Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/06/2019 23:59:30 101.09 102.9 103.46 96.5 94.6 95.5 102.31 102.07 102.07 101.1 99.1 99.9
28/06/2019 23:59:31 99.54 102.02 103.46 96.5 94.7 95.5 101.25 102.14 102.14 101.1 99.1 99.9
28/06/2019 23:59:32 99.14 100.63 103.46 96.5 94.7 95.5 101.5 101.78 102.14 101.1 99.1 99.9
28/06/2019 23:59:33 97.49 99.61 103.46 96.6 94.7 95.5 100.56 101.49 102.14 101.1 99.1 99.9
28/06/2019 23:59:34 96.77 98.35 103.46 96.6 94.7 95.5 100.32 100.98 102.14 101.1 99.1 99.9
28/06/2019 23:59:35 96.27 97.56 103.46 96.6 94.7 95.5 100.4 100.87 102.14 101.2 99.1 99.9
28/06/2019 23:59:36 97.28 97.56 103.46 96.6 94.7 95.5 100.6 100.7 102.14 101.1 99.1 99.9
28/06/2019 23:59:37 97.81 97.99 103.46 96.6 94.7 95.5 101.37 101.25 102.14 101.1 99.2 99.9
28/06/2019 23:59:38 98.03 98.13 103.46 96.6 94.7 95.5 101.28 101.55 102.14 101.1 99.2 99.9
28/06/2019 23:59:39 96.25 98.17 103.46 96.6 94.7 95.5 100.89 101.41 102.14 101.1 99.2 99.9
28/06/2019 23:59:40 99.76 98.99 103.46 96.6 94.7 95.5 102.48 102.16 102.16 101.1 99.2 99.9
28/06/2019 23:59:41 96.32 98.57 103.46 96.6 94.7 95.5 100.67 102.08 102.16 101.1 99.2 99.9
28/06/2019 23:59:42 94.54 97.16 103.46 96.6 94.8 95.5 99.84 101.12 102.16 101.1 99.2 99.9
28/06/2019 23:59:43 97.45 96.86 103.46 96.6 94.8 95.5 100.63 100.74 102.16 101.1 99.2 99.9
28/06/2019 23:59:44 98.37 97.99 103.46 96.6 94.8 95.5 99.97 100.59 102.16 101.1 99.2 99.9
28/06/2019 23:59:45 98.78 98.52 103.46 96.7 94.8 95.5 100.87 100.91 102.16 101.1 99.2 99.9
28/06/2019 23:59:46 98.55 98.72 103.46 96.7 94.8 95.5 100.91 100.9 102.16 101.1 99.2 99.9
28/06/2019 23:59:47 97.9 98.75 103.46 96.7 94.8 95.5 100.72 101.08 102.16 101.1 99.2 99.9
28/06/2019 23:59:48 96.73 98.14 103.46 96.7 94.8 95.5 100.61 100.82 102.16 101.1 99.2 99.9
28/06/2019 23:59:49 96.39 97.35 103.46 96.7 94.8 95.5 100.48 100.89 102.16 101.1 99.2 99.9
28/06/2019 23:59:50 95.2 96.7 103.46 96.7 94.8 95.5 100.54 100.85 102.16 101.1 99.2 99.9
28/06/2019 23:59:51 97.27 96.9 103.46 96.7 94.8 95.5 100.93 101 102.16 101.1 99.2 99.9
28/06/2019 23:59:52 97.48 97.5 103.46 96.7 94.8 95.5 100.95 101.06 102.16 101.1 99.2 99.9
28/06/2019 23:59:53 95.87 97.34 103.46 96.7 94.8 95.5 100.57 101.05 102.16 101.1 99.2 99.9
28/06/2019 23:59:54 95.91 96.52 103.46 96.7 94.8 95.5 100.98 100.95 102.16 101.1 99.3 99.9
28/06/2019 23:59:55 95.53 96.21 103.46 96.7 94.9 95.5 100.13 100.93 102.16 101.1 99.3 99.9
28/06/2019 23:59:56 94.92 95.82 103.46 96.7 94.9 95.6 100.29 100.71 102.16 101.1 99.3 99.9
28/06/2019 23:59:57 95.15 95.51 103.46 96.7 94.9 95.6 99.85 100.31 102.16 101.1 99.3 99.9
28/06/2019 23:59:58 98.19 97.6 103.46 96.8 94.9 95.6 99.86 100.44 102.16 101.1 99.3 99.9
28/06/2019 23:59:59 96.48 97.62 102.9 96.8 94.9 95.6 101.02 100.92 102.16 101.1 99.3 99.9
29/06/2019 00:00:00 96.72 97.06 102.02 96.8 94.9 95.6 100.68 101.08 102.16 101.1 99.3 99.9
29/06/2019 00:00:01 95.5 96.76 100.63 96.8 94.9 95.6 101.27 101.07 102.16 101.1 99.3 99.9
29/06/2019 00:00:02 97.6 97.3 99.61 96.8 94.9 95.6 100.65 101.06 102.16 101.1 99.3 99.9
29/06/2019 00:00:03 98.35 98.11 98.99 96.8 94.9 95.6 101.74 101.53 102.16 101 99.3 99.9
29/06/2019 00:00:04 96.36 97.9 98.99 96.8 94.9 95.6 100.6 101.45 102.16 101 99.3 99.9
29/06/2019 00:00:05 94.97 96.97 98.99 96.8 94.9 95.6 100.67 101.14 102.16 101.1 99.3 99.9
29/06/2019 00:00:06 94.89 96.22 98.99 96.8 94.9 95.6 101.51 101.38 102.16 101.1 99.3 99.9
29/06/2019 00:00:07 94.55 95.22 98.99 96.8 94.9 95.6 100.94 101.38 102.16 101.1 99.3 99.9
29/06/2019 00:00:08 94.19 94.89 98.99 96.8 94.9 95.6 101.05 101.34 102.16 101.1 99.3 99.9
29/06/2019 00:00:09 95.65 95.36 98.99 96.8 94.9 95.6 100.94 101.49 102.16 101.1 99.3 99.9
29/06/2019 00:00:10 98.46 97.58 98.75 96.8 94.9 95.6 101.83 101.58 102.08 101.1 99.3 99.9
29/06/2019 00:00:11 96.22 97.58 98.75 96.8 94.9 95.6 100.85 101.55 101.58 101.1 99.3 99.9
29/06/2019 00:00:12 94.8 96.49 98.75 96.8 94.9 95.6 101 101.39 101.58 101.1 99.4 99.9
29/06/2019 00:00:13 95.38 95.6 98.75 96.8 94.9 95.6 100.58 101.1 101.58 101.1 99.4 99.9
29/06/2019 00:00:14 94.99 95.55 98.75 96.8 95 95.6 100.33 101.02 101.58 101.1 99.4 99.9
29/06/2019 00:00:15 95 95.48 98.75 96.8 95 95.6 100.95 100.84 101.58 101.2 99.4 99.9
29/06/2019 00:00:16 96.97 96.61 98.75 96.8 95 95.6 100.07 100.99 101.58 101.2 99.4 99.9
29/06/2019 00:00:17 101.7 100.5 100.5 96.9 95 95.6 100.22 100.4 101.58 101.2 99.4 99.9
29/06/2019 00:00:18 103.09 102.4 102.4 96.9 95 95.6 101.55 101.23 101.58 101.2 99.4 99.9
29/06/2019 00:00:19 102.19 103.02 103.02 96.9 95 95.6 100.76 101.72 101.72 101.2 99.4 99.9
29/06/2019 00:00:20 100.39 102.1 103.02 96.9 95.1 95.6 99.26 100.8 101.72 101.2 99.4 99.9
29/06/2019 00:00:21 100.9 101.24 103.02 97 95.1 95.6 99.77 100.04 101.72 101.2 99.4 99.9
29/06/2019 00:00:22 100.77 101.24 103.02 97 95.1 95.6 99.61 100.05 101.72 101.2 99.4 99.9
29/06/2019 00:00:23 97.78 100.74 103.02 97 95.1 95.6 97.53 99.58 101.72 101.2 99.4 99.9
29/06/2019 00:00:24 99.01 99.46 103.02 97 95.1 95.6 100.1 99.73 101.72 101.1 99.4 99.9
29/06/2019 00:00:25 97.81 99.12 103.02 97 95.1 95.6 99.22 99.65 101.72 101.1 99.4 99.9
29/06/2019 00:00:26 97.15 98.29 103.02 97 95.1 95.6 98.58 99.3 101.72 101.1 99.4 99.9
29/06/2019 00:00:27 97.24 97.76 103.02 97 95.1 95.6 98.47 98.83 101.72 101.1 99.4 100
29/06/2019 00:00:28 97.34 97.52 103.02 97.1 95.1 95.6 98.54 98.71 101.72 101.1 99.4 100
29/06/2019 00:00:29 97.25 97.58 103.02 97.1 95.1 95.6 98.67 98.71 101.72 101.1 99.4 100
29/06/2019 00:00:30 97.26 97.29 103.02 97.1 95.1 95.6 98.56 98.72 101.72 101.1 99.4 100
29/06/2019 00:00:31 97.52 97.47 103.02 97.1 95.2 95.6 99.18 98.97 101.72 101.1 99.4 100
29/06/2019 00:00:32 98.8 98.46 103.02 97.1 95.2 95.6 100.07 99.87 101.72 101.1 99.4 100
29/06/2019 00:00:33 99.22 99.13 103.02 97.1 95.2 95.6 100.68 100.48 101.72 101.1 99.4 100
29/06/2019 00:00:34 100.11 99.77 103.02 97.1 95.2 95.6 101.76 101.34 101.72 101.1 99.4 100
29/06/2019 00:00:35 100.78 100.51 103.02 97.1 95.2 95.6 102.24 101.98 101.98 101.1 99.5 100
29/06/2019 00:00:36 101.14 100.99 103.02 97.2 95.2 95.6 102.42 102.35 102.35 101.1 99.5 100
29/06/2019 00:00:37 102.06 101.74 103.02 97.2 95.2 95.6 102.79 102.65 102.65 101.1 99.5 100
29/06/2019 00:00:38 100.74 101.76 103.02 97.2 95.3 95.6 100.87 102.66 102.66 101.1 99.5 100
29/06/2019 00:00:39 99.06 101.03 103.02 97.2 95.3 95.6 98.82 101.52 102.66 101.1 99.5 100
29/06/2019 00:00:40 96.98 99.92 103.02 97.3 95.3 95.6 97.09 100.01 102.66 101.1 99.5 100
29/06/2019 00:00:41 96.46 98.26 103.02 97.3 95.3 95.6 97.01 98.42 102.66 101.1 99.5 100
29/06/2019 00:00:42 98.46 98.31 103.02 97.3 95.3 95.6 100.37 99.82 102.66 101.1 99.5 100
29/06/2019 00:00:43 98.91 98.87 103.02 97.3 95.3 95.6 101.66 101.04 102.66 101.1 99.5 100
29/06/2019 00:00:44 99.01 98.99 103.02 97.3 95.3 95.6 101.29 101.29 102.66 101.1 99.5 100
29/06/2019 00:00:45 98.06 98.97 103.02 97.3 95.3 95.6 101.15 101.55 102.66 101.1 99.5 100
29/06/2019 00:00:46 96.7 98.45 103.02 97.3 95.3 95.7 100.82 101.19 102.66 101.1 99.5 100
29/06/2019 00:00:47 96.54 97.56 103.02 97.3 95.3 95.7 100.87 101.21 102.66 101.1 99.5 100
29/06/2019 00:00:48 95.8 96.78 103.02 97.3 95.3 95.7 100.85 101.03 102.66 101 99.5 100
29/06/2019 00:00:49 97.45 97.04 102.1 97.3 95.3 95.7 101.39 101.33 102.66 101 99.5 100
29/06/2019 00:00:50 97.55 97.45 101.76 97.3 95.4 95.7 101.6 101.53 102.66 101 99.5 100
29/06/2019 00:00:51 95.49 97.36 101.76 97.3 95.4 95.7 100.01 101.44 102.66 101 99.5 100
29/06/2019 00:00:52 95.93 96.33 101.76 97.3 95.4 95.7 100.89 100.85 102.66 101 99.5 100
29/06/2019 00:00:53 95.49 96.2 101.76 97.3 95.4 95.7 101.18 101.3 102.66 101 99.5 100
29/06/2019 00:00:54 95.47 96.02 101.76 97.3 95.4 95.7 99.91 101.09 102.66 101 99.6 100
29/06/2019 00:00:55 95.68 95.9 101.76 97.3 95.4 95.7 99.71 100.33 102.66 101 99.6 100
29/06/2019 00:00:56 97.45 96.92 101.76 97.3 95.4 95.7 100.37 100.47 102.66 101 99.6 100
29/06/2019 00:00:57 99.26 98.45 101.76 97.3 95.4 95.7 102.12 101.65 102.66 101 99.6 100
29/06/2019 00:00:58 98.8 98.8 101.76 97.3 95.4 95.7 102.12 102.18 102.66 101 99.6 100
29/06/2019 00:00:59 97.77 98.81 101.76 97.3 95.4 95.7 102.45 102.57 102.66 101 99.6 100
29/06/2019 00:01:00 96.85 98.05 101.76 97.4 95.4 95.7 102.55 102.74 102.74 101 99.6 100
29/06/2019 00:01:01 96.6 97.41 101.76 97.3 95.4 95.7 103.31 103.06 103.06 101.1 99.6 100
29/06/2019 00:01:02 96.83 97.25 101.76 97.3 95.4 95.7 103.63 103.47 103.47 101.1 99.6 100
29/06/2019 00:01:03 97.53 97.56 101.76 97.4 95.4 95.7 102.33 103.47 103.47 101.1 99.6 100
29/06/2019 00:01:04 99.09 98.64 101.76 97.4 95.4 95.7 102.46 102.87 103.47 101.1 99.6 100
29/06/2019 00:01:05 97.88 98.74 101.76 97.4 95.4 95.7 101.48 102.81 103.47 101.1 99.6 100
29/06/2019 00:01:06 96.71 98.08 101.76 97.4 95.5 95.7 100.63 101.97 103.47 101.1 99.6 100
29/06/2019 00:01:07 96.68 97.47 101.76 97.4 95.5 95.7 100.6 101.24 103.47 101.1 99.6 100
29/06/2019 00:01:08 96.61 97.08 101.03 97.4 95.5 95.7 100.33 100.83 103.47 101.1 99.6 100
29/06/2019 00:01:09 95.46 96.7 99.92 97.4 95.5 95.7 99.62 100.6 103.47 101.1 99.7 100
29/06/2019 00:01:10 95.69 96.18 98.99 97.4 95.5 95.7 99.31 99.93 103.47 101.1 99.7 100
29/06/2019 00:01:11 95.27 96.07 98.99 97.4 95.5 95.7 99.05 99.6 103.47 101.1 99.7 100
29/06/2019 00:01:12 93.35 95.28 98.99 97.4 95.5 95.7 98.69 99.27 103.47 101.1 99.7 100
29/06/2019 00:01:13 93.23 94.48 98.99 97.4 95.5 95.7 98.5 98.98 103.47 101.1 99.7 100
29/06/2019 00:01:14 93.74 94 98.97 97.4 95.5 95.7 99.6 99.35 103.47 101.1 99.7 100
29/06/2019 00:01:15 93.74 94.48 98.81 97.4 95.5 95.7 99.97 99.77 103.47 101.1 99.7 100
29/06/2019 00:01:16 95.27 94.91 98.81 97.4 95.5 95.7 100.11 100.09 103.47 101.1 99.7 100
29/06/2019 00:01:17 93.12 95 98.81 97.4 95.5 95.7 99.84 100.12 103.47 101.1 99.7 100
29/06/2019 00:01:18 94.78 94.83 98.81 97.4 95.5 95.7 100.05 100.33 103.47 101.1 99.7 100
29/06/2019 00:01:19 92.9 94.61 98.81 97.4 95.5 95.7 100.21 100.29 103.47 101.1 99.7 100
29/06/2019 00:01:20 93.5 93.99 98.81 97.4 95.5 95.7 99.82 100.17 103.47 101.1 99.7 100
29/06/2019 00:01:21 92.53 93.53 98.81 97.4 95.5 95.7 100.1 100.16 103.47 101.1 99.7 100
29/06/2019 00:01:22 95.42 94.5 98.81 97.4 95.5 95.7 100.44 100.37 103.47 101.1 99.7 100
29/06/2019 00:01:23 94.3 94.67 98.81 97.4 95.5 95.7 100.14 100.39 103.47 101.1 99.7 100
29/06/2019 00:01:24 90.62 94.46 98.81 97.4 95.5 95.7 100.01 100.33 103.47 101.1 99.7 100
29/06/2019 00:01:25 92.23 92.54 98.81 97.4 95.5 95.7 99.3 100.36 103.47 101.1 99.7 100
29/06/2019 00:01:26 89.21 92.41 98.81 97.4 95.5 95.7 92.74 99.38 103.47 101.1 99.7 100
29/06/2019 00:01:27 91.56 91.43 98.81 97.4 95.5 95.7 94.44 96.51 103.47 101.1 99.7 100
29/06/2019 00:01:28 91.88 92.02 98.81 97.4 95.5 95.7 95.46 95.61 103.47 101.1 99.7 100
29/06/2019 00:01:29 94.34 94.02 98.74 97.4 95.5 95.7 96.57 96.64 103.47 101.1 99.7 100
29/06/2019 00:01:30 90.9 93.88 98.74 97.4 95.5 95.7 94.39 96.52 103.47 101.1 99.7 100
29/06/2019 00:01:31 94.46 93.92 98.74 97.4 95.5 95.7 96.66 96.44 103.47 101.1 99.7 100
29/06/2019 00:01:32 92.44 93.57 98.74 97.4 95.5 95.7 95.82 96.16 103.47 101.1 99.7 100
29/06/2019 00:01:33 90.81 93.16 98.74 97.3 95.5 95.7 93.82 95.95 102.87 101.1 99.7 100
29/06/2019 00:01:34 90.46 91.53 98.74 97.3 95.5 95.7 93.73 94.68 102.81 101.1 99.7 100
29/06/2019 00:01:35 91.32 91.33 98.08 97.3 95.5 95.7 94.56 94.55 101.97 101.1 99.7 100
29/06/2019 00:01:36 92.48 92.35 97.47 97.3 95.5 95.7 95.25 95.06 101.24 101.1 99.7 100
29/06/2019 00:01:37 89.36 92.31 97.08 97.3 95.5 95.7 93.9 95.16 100.83 101 99.7 100
29/06/2019 00:01:38 91.35 91.49 96.7 97.3 95.5 95.7 94.58 94.84 100.6 101 99.7 100
29/06/2019 00:01:39 92 92.08 96.18 97.3 95.5 95.7 95.55 95.45 100.39 101 99.7 100
29/06/2019 00:01:40 94.95 94.13 96.07 97.3 95.5 95.7 96.6 96.4 100.39 101 99.7 100
29/06/2019 00:01:41 94.43 94.46 95.28 97.3 95.5 95.7 97.1 96.93 100.39 101 99.7 100
29/06/2019 00:01:42 94.7 95.23 95.23 97.3 95.5 95.7 96.17 97.03 100.39 101 99.7 100
29/06/2019 00:01:43 95.2 95.2 95.23 97.3 95.5 95.7 96.83 96.98 100.39 101 99.7 100
29/06/2019 00:01:44 93.38 94.94 95.23 97.3 95.5 95.7 95.84 96.62 100.39 100.9 99.7 100
29/06/2019 00:01:45 93.55 93.95 95.23 97.3 95.5 95.7 96.06 96.17 100.39 100.9 99.7 100
29/06/2019 00:01:46 96.18 95.6 95.6 97.3 95.5 95.7 97.75 97.29 100.39 100.9 99.7 100
29/06/2019 00:01:47 93.64 95.46 95.6 97.3 95.5 95.7 96.05 97.3 100.39 100.9 99.7 100
29/06/2019 00:01:48 94.58 95.06 95.6 97.3 95.5 95.7 96.74 97.09 100.39 100.9 99.7 100
29/06/2019 00:01:49 94.83 95.03 95.6 97.3 95.5 95.7 96.35 96.76 100.39 100.9 99.7 100
29/06/2019 00:01:50 94.65 94.74 95.6 97.3 95.5 95.7 97.41 97.07 100.39 100.9 99.7 100
29/06/2019 00:01:51 93.49 94.91 95.6 97.2 95.5 95.7 95.94 97.22 100.39 100.8 99.7 100
29/06/2019 00:01:52 93.79 94.21 95.6 97.2 95.5 95.7 95.5 96.37 100.39 100.8 99.7 100
29/06/2019 00:01:53 95.51 95.56 95.6 97.2 95.6 95.7 98.2 98.09 100.36 100.8 99.7 100
29/06/2019 00:01:54 95.88 96.17 96.17 97.2 95.6 95.7 100.15 99.92 100.36 100.8 99.7 100
29/06/2019 00:01:55 98.37 98.04 98.04 97.2 95.6 95.7 102.39 101.76 101.76 100.8 99.7 100
29/06/2019 00:01:56 97.41 98.03 98.04 97.3 95.6 95.7 102.46 102.34 102.34 100.8 99.7 100
29/06/2019 00:01:57 95.81 97.55 98.04 97.3 95.6 95.7 102.04 102.33 102.34 100.8 99.7 100
29/06/2019 00:01:58 97.84 97.8 98.04 97.3 95.6 95.7 102.37 102.48 102.48 100.8 99.8 100
29/06/2019 00:01:59 98.89 99.19 99.19 97.3 95.6 95.7 102.63 102.9 102.9 100.8 99.8 100
29/06/2019 00:02:00 96.29 98.48 99.19 97.3 95.6 95.7 101.72 102.66 102.9 100.8 99.8 100
29/06/2019 00:02:01 96.9 97.68 99.19 97.3 95.6 95.7 102.12 102.32 102.9 100.8 99.8 100
29/06/2019 00:02:02 100.15 99.01 99.19 97.3 95.6 95.7 103.45 102.91 102.91 100.8 99.8 100
29/06/2019 00:02:03 98.53 99.31 99.31 97.3 95.6 95.7 102.7 102.91 102.91 100.8 99.8 100
29/06/2019 00:02:04 98.33 98.83 99.31 97.3 95.6 95.7 102.31 102.89 102.91 100.8 99.8 100
29/06/2019 00:02:05 97.02 98.54 99.31 97.3 95.6 95.7 102.14 102.59 102.91 100.8 99.8 100
29/06/2019 00:02:06 99.4 99.35 99.35 97.3 95.6 95.7 102.93 102.92 102.92 100.9 99.8 100
29/06/2019 00:02:07 96.29 98.75 99.35 97.3 95.6 95.7 101.89 102.73 102.92 100.9 99.8 100
29/06/2019 00:02:08 95.27 97.21 99.35 97.3 95.7 95.7 97.94 102.09 102.92 100.9 99.8 100
29/06/2019 00:02:09 96.55 96.63 99.35 97.3 95.7 95.7 102.06 101.46 102.92 100.9 99.8 100
29/06/2019 00:02:10 97.19 97.4 99.35 97.3 95.7 95.7 102.12 101.84 102.92 100.9 99.8 100
29/06/2019 00:02:11 96.24 97.34 99.35 97.3 95.7 95.7 102.11 102.13 102.92 100.9 99.8 100
29/06/2019 00:02:12 96.23 96.56 99.35 97.3 95.7 95.7 101.61 102.08 102.92 100.9 99.8 100
29/06/2019 00:02:13 99.67 99.16 99.35 97.3 95.7 95.7 103.06 102.9 102.92 100.9 99.8 100
29/06/2019 00:02:14 96.55 98.94 99.35 97.3 95.7 95.7 102.12 102.69 102.92 100.9 99.8 100
29/06/2019 00:02:15 95.91 97.66 99.35 97.3 95.7 95.7 101.64 102.32 102.92 100.9 99.8 100
29/06/2019 00:02:16 97.47 97.57 99.35 97.3 95.7 95.7 102.36 102.36 102.92 100.9 99.9 100
29/06/2019 00:02:17 97.52 98.05 99.35 97.4 95.7 95.7 102.09 102.35 102.92 100.9 99.9 100
29/06/2019 00:02:18 95.78 97.62 99.35 97.4 95.7 95.7 101.72 102.38 102.92 100.9 99.9 100
29/06/2019 00:02:19 93.93 96.36 99.35 97.4 95.7 95.7 101.36 102.08 102.92 100.9 99.9 100
29/06/2019 00:02:20 100.03 98.83 99.35 97.4 95.7 95.7 103.52 102.95 102.95 100.9 99.9 100
29/06/2019 00:02:21 98.44 99.32 99.35 97.4 95.7 95.7 102.33 103.03 103.03 100.9 99.9 100
29/06/2019 00:02:22 95.72 98.61 99.35 97.4 95.7 95.7 100.05 102.6 103.03 100.9 99.9 100
29/06/2019 00:02:23 94.22 97.07 99.35 97.4 95.7 95.7 99.73 101.06 103.03 100.8 99.9 100
29/06/2019 00:02:24 91.76 95.53 99.35 97.4 95.7 95.7 100.86 100.82 103.03 100.8 99.9 100
29/06/2019 00:02:25 94.51 94.56 99.35 97.4 95.7 95.7 101.37 101.17 103.03 100.8 99.9 100
29/06/2019 00:02:26 94.37 94.92 99.35 97.4 95.7 95.7 101.56 101.58 103.03 100.8 99.9 100
29/06/2019 00:02:27 94.58 95.03 99.35 97.4 95.7 95.7 101.03 101.52 103.03 100.8 99.9 100
29/06/2019 00:02:28 91.39 94.25 99.35 97.4 95.7 95.7 100.64 101.28 103.03 100.8 99.9 100
29/06/2019 00:02:29 94.97 94.36 99.35 97.4 95.7 95.7 101.55 101.35 103.03 100.8 99.9 100
29/06/2019 00:02:30 95.26 95.26 99.35 97.4 95.7 95.7 100.1 101.43 103.03 100.8 99.9 100
29/06/2019 00:02:31 98.08 97.46 99.35 97.4 95.7 95.7 98.53 100.51 103.03 100.8 99.9 100
29/06/2019 00:02:32 96.6 97.4 99.35 97.4 95.7 95.7 98.37 99.42 103.03 100.7 99.9 100
29/06/2019 00:02:33 96.08 96.98 99.35 97.4 95.8 95.7 97.8 98.81 103.03 100.7 99.9 100
29/06/2019 00:02:34 98.21 97.86 99.35 97.4 95.8 95.7 99.12 98.99 103.03 100.7 99.9 100
29/06/2019 00:02:35 98.84 99.14 99.35 97.4 95.8 95.7 99.46 99.72 103.03 100.7 99.9 100
29/06/2019 00:02:36 99.9 99.65 99.65 97.4 95.8 95.7 100.55 100.27 103.03 100.7 99.9 100
29/06/2019 00:02:37 97.48 99.77 99.77 97.4 95.8 95.7 98.65 100.29 103.03 100.7 99.9 100
29/06/2019 00:02:38 97.64 98.37 99.77 97.5 95.8 95.7 98.35 99.31 103.03 100.7 99.9 100
29/06/2019 00:02:39 97.61 98.53 99.77 97.5 95.8 95.7 98.77 99.03 103.03 100.7 99.9 100
29/06/2019 00:02:40 95.58 97.78 99.77 97.5 95.8 95.7 96.35 98.89 103.03 100.7 99.9 100
29/06/2019 00:02:41 95.89 96.63 99.77 97.5 95.8 95.7 95.99 97.36 103.03 100.7 99.9 100
29/06/2019 00:02:42 98.67 98.4 99.77 97.5 95.8 95.7 98.34 98.14 103.03 100.7 99.9 100
29/06/2019 00:02:43 93.83 97.89 99.77 97.5 95.8 95.7 93.61 97.63 103.03 100.7 99.9 100
29/06/2019 00:02:44 94.86 96.13 99.77 97.4 95.8 95.7 96.25 96.83 103.03 100.7 99.9 100
29/06/2019 00:02:45 98.04 97.38 99.77 97.5 95.8 95.7 102.34 100.98 103.03 100.7 99.9 100
29/06/2019 00:02:46 98.16 98.27 99.77 97.5 95.8 95.7 102.2 101.85 103.03 100.7 99.9 100
29/06/2019 00:02:47 97.22 98.02 99.77 97.5 95.8 95.7 102.25 102.1 103.03 100.8 99.9 100
29/06/2019 00:02:48 98.08 98 99.77 97.5 95.8 95.7 102.01 102.16 103.03 100.8 99.9 100
29/06/2019 00:02:49 100.14 99.68 99.77 97.5 95.9 95.7 103.03 102.86 103.03 100.8 99.9 100
29/06/2019 00:02:50 100.64 100.75 100.75 97.5 95.9 95.7 103.18 103.26 103.26 100.8 99.9 100
29/06/2019 00:02:51 102.15 102.3 102.3 97.5 95.9 95.7 103.75 103.88 103.88 100.8 99.9 100
29/06/2019 00:02:52 100 101.23 102.3 97.5 95.9 95.7 102.57 103.34 103.88 100.8 100 100
29/06/2019 00:02:53 100.21 100.88 102.3 97.5 95.9 95.7 102.72 103.09 103.88 100.8 100 100
29/06/2019 00:02:54 97.24 100.28 102.3 97.5 95.9 95.7 101.68 102.79 103.88 100.8 100 100
29/06/2019 00:02:55 95.58 98.63 102.3 97.5 95.9 95.7 101.23 102.12 103.88 100.8 100 100
29/06/2019 00:02:56 98.45 98.11 102.3 97.5 95.9 95.7 102.33 102.24 103.88 100.8 100 100
29/06/2019 00:02:57 99.11 99.19 102.3 97.5 95.9 95.7 102.44 102.43 103.88 100.8 100 100
29/06/2019 00:02:58 98.24 98.68 102.3 97.5 95.9 95.7 101.88 102.25 103.88 100.8 100 100
29/06/2019 00:02:59 98.57 98.75 102.3 97.5 95.9 95.7 102.27 102.37 103.88 100.8 100 100
29/06/2019 00:03:00 98.56 98.89 102.3 97.6 96 95.7 102.82 102.71 103.88 100.8 100 100
29/06/2019 00:03:01 98.74 98.88 102.3 97.6 96 95.7 102.95 103.02 103.88 100.8 100 100
29/06/2019 00:03:02 99.61 99.33 102.3 97.6 96 95.7 102.9 102.9 103.88 100.8 100 100
29/06/2019 00:03:03 101.02 100.71 102.3 97.6 96 95.7 103.36 103.36 103.88 100.8 100 100
29/06/2019 00:03:04 100.93 101.24 102.3 97.6 96 95.7 103.28 103.58 103.88 100.8 100 100
29/06/2019 00:03:05 100.28 101.09 102.3 97.6 96 95.7 102.7 103.23 103.88 100.8 100 100
29/06/2019 00:03:06 99.98 100.62 102.3 97.6 96 95.7 102.97 103.08 103.88 100.8 100 100
29/06/2019 00:03:07 101.02 100.77 102.3 97.7 96 95.7 102.98 103.02 103.88 100.8 100 100
29/06/2019 00:03:08 100.63 100.91 102.3 97.7 96.1 95.8 103.8 103.65 103.88 100.8 100 100.1
29/06/2019 00:03:09 100.15 100.79 102.3 97.7 96.1 95.8 103.26 103.72 103.88 100.8 100.1 100.1
29/06/2019 00:03:10 101.16 101.07 102.3 97.7 96.1 95.8 103.2 103.49 103.88 100.8 100.1 100.1
29/06/2019 00:03:11 102.33 102.14 102.3 97.7 96.1 95.8 104.62 104.14 104.14 100.8 100.1 100.1
29/06/2019 00:03:12 101.3 101.87 102.3 97.8 96.1 95.8 103.7 104.14 104.14 100.8 100.1 100.1
29/06/2019 00:03:13 98.03 101.6 102.3 97.8 96.1 95.8 100.83 103.92 104.14 100.8 100.1 100.1
29/06/2019 00:03:14 97.04 99.65 102.3 97.8 96.1 95.8 100.95 102.28 104.14 100.8 100.1 100.1
29/06/2019 00:03:15 96.27 98.02 102.3 97.8 96.1 95.8 101.89 102.19 104.14 100.8 100.1 100.1
29/06/2019 00:03:16 100.78 99.78 102.3 97.8 96.1 95.8 104.73 104.07 104.14 100.8 100.1 100.1
29/06/2019 00:03:17 99.9 100.42 102.3 97.8 96.2 95.8 104.79 105.05 105.05 100.8 100.1 100.1
29/06/2019 00:03:18 97.15 99.6 102.3 97.8 96.2 95.8 103.95 104.39 105.05 100.9 100.1 100.1
29/06/2019 00:03:19 98.73 98.65 102.3 97.8 96.2 95.8 103.66 104.27 105.05 100.9 100.2 100.1
29/06/2019 00:03:20 100.86 100.4 102.3 97.8 96.2 95.8 104.61 104.54 105.05 100.9 100.2 100.1
29/06/2019 00:03:21 98.32 100.35 102.14 97.8 96.2 95.8 103.64 104.63 105.05 100.9 100.2 100.1
29/06/2019 00:03:22 99.4 99.52 102.14 97.8 96.2 95.8 104.28 104.38 105.05 100.9 100.2 100.1
29/06/2019 00:03:23 99.44 99.81 102.14 97.8 96.2 95.8 103.48 104.29 105.05 100.9 100.2 100.1
29/06/2019 00:03:24 99.62 100.23 102.14 97.8 96.2 95.8 104.45 104.49 105.05 100.9 100.2 100.1
29/06/2019 00:03:25 97.16 99.2 102.14 97.8 96.2 95.8 102.51 104.06 105.05 100.9 100.2 100.1
29/06/2019 00:03:26 97.33 98.41 102.14 97.8 96.2 95.8 102.5 103.52 105.05 100.9 100.2 100.1
29/06/2019 00:03:27 100.79 99.97 102.14 97.8 96.2 95.8 104.19 103.78 105.05 100.9 100.2 100.1
29/06/2019 00:03:28 99.1 100.16 102.14 97.8 96.3 95.8 103.96 104.13 105.05 100.9 100.2 100.1
29/06/2019 00:03:29 98.04 99.55 102.14 97.8 96.3 95.8 103.79 104.17 105.05 100.9 100.2 100.1
29/06/2019 00:03:30 97.13 98.84 102.14 97.8 96.3 95.8 102.71 103.89 105.05 100.9 100.3 100.1
29/06/2019 00:03:31 100.22 99.69 102.14 97.8 96.3 95.8 103.9 103.79 105.05 100.9 100.3 100.1
29/06/2019 00:03:32 98.88 100.04 102.14 97.8 96.3 95.8 103.1 104.22 105.05 100.9 100.3 100.1
29/06/2019 00:03:33 98.06 99.04 102.14 97.8 96.3 95.8 102.99 103.46 105.05 100.9 100.3 100.1
29/06/2019 00:03:34 100.13 99.86 102.14 97.9 96.3 95.8 103.84 103.61 105.05 100.9 100.3 100.1
29/06/2019 00:03:35 102.6 101.9 102.14 97.9 96.3 95.8 105.49 104.97 105.05 100.9 100.3 100.1
29/06/2019 00:03:36 98.72 101.54 102.14 97.9 96.3 95.8 103.77 104.88 105.05 101 100.3 100.1
29/06/2019 00:03:37 98.2 100.06 102.14 97.9 96.3 95.8 102.85 104.33 105.05 101 100.3 100.1
29/06/2019 00:03:38 101.96 101.19 102.14 97.9 96.3 95.8 104.7 104.34 105.05 101 100.3 100.1
29/06/2019 00:03:39 100.08 101.29 102.14 97.9 96.4 95.8 103.69 104.62 105.05 101 100.3 100.1
29/06/2019 00:03:40 97.02 100.45 102.14 97.9 96.4 95.8 102.99 104.08 105.05 101 100.3 100.1
29/06/2019 00:03:41 98.51 99.16 101.9 97.9 96.4 95.8 102.91 103.46 105.05 101 100.3 100.1
29/06/2019 00:03:42 101.23 100.62 101.9 97.9 96.4 95.8 104.54 104.23 105.05 101 100.4 100.1
29/06/2019 00:03:43 100.83 100.84 101.9 97.9 96.4 95.8 104.46 104.58 105.05 101 100.4 100.1
29/06/2019 00:03:44 100.24 100.89 101.9 97.9 96.4 95.8 104.21 104.65 105.05 101.1 100.4 100.1
29/06/2019 00:03:45 98.78 100.38 101.9 97.9 96.4 95.8 103.15 104.17 105.05 101.1 100.4 100.1
29/06/2019 00:03:46 101.28 100.67 101.9 97.9 96.4 95.8 104.63 104.35 105.05 101.1 100.4 100.1
29/06/2019 00:03:47 99.63 100.72 101.9 98 96.4 95.8 103.1 104.34 104.97 101.1 100.4 100.1
29/06/2019 00:03:48 98.42 100.04 101.9 98 96.4 95.8 103.8 103.99 104.97 101.1 100.4 100.1
29/06/2019 00:03:49 99.21 99.55 101.9 97.9 96.5 95.8 104.41 104.3 104.97 101.1 100.4 100.1
29/06/2019 00:03:50 101.61 100.76 101.9 97.9 96.5 95.8 105.59 105.39 105.39 101.2 100.4 100.1
29/06/2019 00:03:51 100.64 100.98 101.9 97.9 96.5 95.8 104.83 105.35 105.39 101.2 100.4 100.1
29/06/2019 00:03:52 103.63 103.12 103.12 98 96.5 95.9 105.08 105.16 105.39 101.2 100.4 100.1
29/06/2019 00:03:53 102.65 103.31 103.31 98 96.5 95.9 104.97 105.23 105.39 101.2 100.5 100.1
29/06/2019 00:03:54 100.86 102.81 103.31 98 96.5 95.9 103.95 105.23 105.39 101.2 100.5 100.1
29/06/2019 00:03:55 103.69 103.23 103.31 98 96.6 95.9 105.7 105.33 105.39 101.3 100.5 100.1
29/06/2019 00:03:56 98.94 103.01 103.31 98 96.6 95.9 104.98 105.4 105.4 101.3 100.5 100.1
29/06/2019 00:03:57 99.79 100.9 103.31 98 96.6 95.9 106.09 105.78 105.78 101.3 100.5 100.1
29/06/2019 00:03:58 100.94 100.9 103.31 98 96.6 95.9 103.92 105.8 105.8 101.3 100.5 100.2
29/06/2019 00:03:59 102.7 102.41 103.31 98 96.6 95.9 104.91 105.11 105.8 101.4 100.5 100.2
29/06/2019 00:04:00 102.78 102.86 103.31 98.1 96.6 95.9 104.7 105.04 105.8 101.4 100.5 100.2
29/06/2019 00:04:01 101.12 102.73 103.31 98.1 96.6 95.9 104.51 105.18 105.8 101.4 100.5 100.2
29/06/2019 00:04:02 103.42 103.09 103.31 98.1 96.6 95.9 104.89 104.89 105.8 101.4 100.6 100.2
29/06/2019 00:04:03 103.06 103.55 103.55 98.2 96.7 95.9 106.15 105.81 105.81 101.5 100.6 100.2
29/06/2019 00:04:04 100.87 102.9 103.55 98.2 96.7 95.9 105.24 105.7 105.81 101.5 100.6 100.2
29/06/2019 00:04:05 99.39 101.86 103.55 98.2 96.7 95.9 104.05 105.44 105.81 101.5 100.6 100.2
29/06/2019 00:04:06 101.66 101.39 103.55 98.2 96.7 95.9 104.51 104.72 105.81 101.6 100.6 100.2
29/06/2019 00:04:07 97.75 101.24 103.55 98.2 96.7 95.9 103.1 104.64 105.81 101.6 100.6 100.2
29/06/2019 00:04:08 100.38 100.46 103.55 98.2 96.7 95.9 105.53 105.01 105.81 101.6 100.6 100.2
29/06/2019 00:04:09 96.3 100.03 103.55 98.2 96.7 95.9 102.14 104.9 105.81 101.6 100.6 100.2
29/06/2019 00:04:10 98.11 98.41 103.55 98.2 96.7 95.9 102.99 103.53 105.81 101.6 100.6 100.2
29/06/2019 00:04:11 99.34 98.93 103.55 98.3 96.7 95.9 103.19 103.46 105.81 101.6 100.6 100.2
29/06/2019 00:04:12 99.36 99.82 103.55 98.3 96.7 95.9 103.53 103.84 105.81 101.6 100.6 100.2
29/06/2019 00:04:13 97.4 98.89 103.55 98.3 96.7 95.9 102.9 103.44 105.81 101.7 100.7 100.2
29/06/2019 00:04:14 97.58 98.13 103.55 98.3 96.7 95.9 103.69 103.67 105.81 101.7 100.7 100.2
29/06/2019 00:04:15 101.44 100.73 103.55 98.3 96.8 95.9 105.18 104.83 105.81 101.7 100.7 100.2
29/06/2019 00:04:16 98.25 100.86 103.55 98.3 96.8 95.9 102.77 104.84 105.81 101.7 100.7 100.2
29/06/2019 00:04:17 98.15 99.17 103.55 98.3 96.8 95.9 102.67 103.53 105.81 101.7 100.7 100.2
29/06/2019 00:04:18 98.62 98.86 103.55 98.3 96.8 95.9 102.77 103.37 105.81 101.7 100.7 100.2
29/06/2019 00:04:19 101.25 100.62 103.55 98.4 96.8 95.9 104.58 104.16 105.81 101.7 100.7 100.2
29/06/2019 00:04:20 101.12 100.86 103.55 98.4 96.8 95.9 104.96 104.6 105.81 101.7 100.7 100.2
29/06/2019 00:04:21 99.98 101.29 103.55 98.4 96.8 95.9 104.29 104.69 105.81 101.8 100.7 100.2
29/06/2019 00:04:22 99.14 100.02 103.55 98.4 96.8 95.9 103.13 104.37 105.81 101.8 100.7 100.2
29/06/2019 00:04:23 101.41 100.93 103.55 98.4 96.8 95.9 103.85 104.16 105.81 101.8 100.7 100.2
29/06/2019 00:04:24 100.17 100.91 103.55 98.4 96.8 96 103.2 103.87 105.81 101.8 100.7 100.2
29/06/2019 00:04:25 98.97 100.4 103.55 98.4 96.8 96 103.49 103.8 105.81 101.8 100.7 100.2
29/06/2019 00:04:26 100.44 100.51 103.55 98.4 96.8 96 104.22 104.14 105.81 101.8 100.7 100.2
29/06/2019 00:04:27 102.1 101.6 103.55 98.4 96.9 96 104.34 104.48 105.81 101.9 100.8 100.2
29/06/2019 00:04:28 100.15 101.61 103.55 98.4 96.9 96 103.23 104.29 105.81 101.9 100.8 100.2
29/06/2019 00:04:29 104.04 103.24 103.55 98.4 96.9 96 104.83 104.66 105.81 101.9 100.8 100.2
29/06/2019 00:04:30 102.82 103.47 103.55 98.4 96.9 96 105.12 105.05 105.81 101.9 100.8 100.2
29/06/2019 00:04:31 101.86 102.74 103.55 98.4 96.9 96 104.4 105.01 105.81 101.9 100.8 100.2
29/06/2019 00:04:32 102.95 103.35 103.55 98.4 96.9 96 105.47 105.25 105.81 101.9 100.8 100.2
29/06/2019 00:04:33 99.61 102.4 103.47 98.4 96.9 96 105.18 105.26 105.7 101.9 100.8 100.2
29/06/2019 00:04:34 97.95 100.92 103.47 98.4 96.9 96 104.7 105.42 105.44 102 100.8 100.2
29/06/2019 00:04:35 101.12 100.56 103.47 98.5 97 96 103.87 104.88 105.42 102 100.8 100.2
29/06/2019 00:04:36 103.16 102.58 103.47 98.5 97 96 104.75 105 105.42 102 100.8 100.2
29/06/2019 00:04:37 103.64 103.39 103.47 98.5 97 96 105.14 105.05 105.42 102 100.8 100.2
29/06/2019 00:04:38 101.72 103.13 103.47 98.6 97 96 104.51 104.95 105.42 102 100.9 100.2
29/06/2019 00:04:39 103.24 103.25 103.47 98.6 97 96 105.19 105.16 105.42 102 100.9 100.2
29/06/2019 00:04:40 103.41 103.82 103.82 98.6 97 96 105.85 105.92 105.92 102.1 100.9 100.2
29/06/2019 00:04:41 101.24 103.14 103.82 98.6 97.1 96 105.53 105.72 105.92 102.1 100.9 100.2
29/06/2019 00:04:42 100.07 102.02 103.82 98.6 97.1 96 104.19 105.74 105.92 102.1 100.9 100.2
29/06/2019 00:04:43 101.46 101.75 103.82 98.7 97.1 96 104.46 105.07 105.92 102.1 100.9 100.2
29/06/2019 00:04:44 97.36 100.97 103.82 98.7 97.1 96 98.8 104.22 105.92 102.1 100.9 100.2
29/06/2019 00:04:45 96.85 99.15 103.82 98.7 97.1 96 98.41 101.71 105.92 102.1 100.9 100.2
29/06/2019 00:04:46 96.12 97.72 103.82 98.6 97.1 96 97.25 99.78 105.92 102.1 100.9 100.2
29/06/2019 00:04:47 94.67 96.69 103.82 98.6 97.1 96 95.47 98.33 105.92 102.1 100.9 100.2
29/06/2019 00:04:48 97 96.66 103.82 98.6 97.1 96 98.37 98.03 105.92 102.1 100.9 100.2
29/06/2019 00:04:49 96.46 96.7 103.82 98.6 97.1 96 98.41 98.39 105.92 102.1 100.9 100.2
29/06/2019 00:04:50 96.61 96.94 103.82 98.6 97.1 96 99.34 99.23 105.92 102.1 100.9 100.2
29/06/2019 00:04:51 97.14 97.19 103.82 98.6 97.1 96 99.7 99.62 105.92 102.1 100.9 100.2
29/06/2019 00:04:52 98.49 98.19 103.82 98.6 97.1 96 100.43 100.34 105.92 102.1 100.9 100.2
29/06/2019 00:04:53 97.23 98.23 103.82 98.6 97.1 96 98.3 100.38 105.92 102.1 100.9 100.2
29/06/2019 00:04:54 97.42 97.9 103.82 98.7 97.1 96 98.71 99.31 105.92 102.1 100.9 100.2
29/06/2019 00:04:55 96.71 97.66 103.82 98.7 97.1 96 98.38 99.25 105.92 102.1 100.9 100.2
29/06/2019 00:04:56 98.24 97.87 103.82 98.7 97.1 96 100.19 99.66 105.92 102.1 100.9 100.2
29/06/2019 00:04:57 98.02 98.05 103.82 98.7 97.1 96 100.4 100.19 105.92 102.1 100.9 100.2
29/06/2019 00:04:58 96.17 97.9 103.82 98.7 97.1 96 98.83 100.25 105.92 102.1 100.9 100.2
29/06/2019 00:04:59 99.36 98.65 103.82 98.7 97.1 96 100.83 100.5 105.92 102.1 100.9 100.2
29/06/2019 00:05:00 100.18 99.74 103.82 98.7 97.1 96 101.56 101.26 105.92 102.1 100.9 100.2
29/06/2019 00:05:01 98.69 99.7 103.82 98.7 97.1 96 99.72 101.11 105.92 102.1 100.9 100.2
29/06/2019 00:05:02 97.31 99.14 103.82 98.7 97.1 96 97.92 100.38 105.92 102.1 100.9 100.2
29/06/2019 00:05:03 99.31 99.34 103.82 98.7 97.1 96 100.2 100.11 105.92 102.1 100.9 100.2
29/06/2019 00:05:04 99.96 99.99 103.82 98.7 97.1 96 100.12 100.34 105.92 102.1 100.9 100.2
29/06/2019 00:05:05 99.57 100.27 103.82 98.7 97.1 96.1 99.46 100.18 105.92 102.1 100.9 100.2
29/06/2019 00:05:06 103.57 102.7 103.82 98.8 97.1 96.1 102.89 102.1 105.92 102.1 100.9 100.2
29/06/2019 00:05:07 102.87 103.1 103.82 98.8 97.2 96.1 103.09 102.97 105.92 102.1 100.9 100.2
29/06/2019 00:05:08 103.75 103.55 103.82 98.8 97.2 96.1 103.45 103.29 105.92 102.1 100.9 100.2
29/06/2019 00:05:09 102.34 103.89 103.89 98.8 97.2 96.1 102.89 103.76 105.92 102.1 100.9 100.2
29/06/2019 00:05:10 100.82 102.61 103.89 98.9 97.2 96.1 101.57 102.81 105.74 102.1 100.9 100.2
29/06/2019 00:05:11 100.63 101.56 103.89 98.9 97.2 96.1 100.77 102.11 105.74 102.1 100.9 100.2
29/06/2019 00:05:12 102.45 102.32 103.89 98.9 97.2 96.1 102.36 102.35 105.07 102.1 100.9 100.3
29/06/2019 00:05:13 104.22 103.61 103.89 98.9 97.3 96.1 103.83 103.34 104.22 102.1 101 100.3
29/06/2019 00:05:14 103.32 103.51 103.89 99 97.3 96.1 103.31 103.45 103.76 102.1 101 100.3
29/06/2019 00:05:15 101.57 103.43 103.89 99 97.3 96.1 101.71 103.45 103.76 102.1 101 100.3
29/06/2019 00:05:16 104.59 103.84 103.89 99 97.3 96.1 104.73 103.92 103.92 102.1 101 100.3
29/06/2019 00:05:17 103.03 104.34 104.34 99 97.3 96.1 102.71 104.3 104.3 102.1 101 100.3
29/06/2019 00:05:18 102.79 103.46 104.34 99 97.3 96.1 103.8 103.98 104.3 102.1 101 100.3
29/06/2019 00:05:19 102.03 102.66 104.34 99 97.4 96.1 101.69 103.28 104.3 102.1 101 100.3
29/06/2019 00:05:20 103.24 103.42 104.34 99.1 97.4 96.1 103.37 103.48 104.3 102.2 101 100.3
29/06/2019 00:05:21 104.44 103.95 104.34 99.1 97.4 96.1 104.08 103.69 104.3 102.2 101 100.3
29/06/2019 00:05:22 103.1 103.93 104.34 99.1 97.4 96.1 103.43 103.9 104.3 102.2 101 100.3
29/06/2019 00:05:23 104.45 104.47 104.47 99.1 97.4 96.1 104.24 104.32 104.32 102.2 101 100.3
29/06/2019 00:05:24 101.87 104.15 104.47 99.2 97.4 96.1 102.74 104.22 104.32 102.2 101 100.3
29/06/2019 00:05:25 100.12 102.61 104.47 99.2 97.4 96.2 101.18 103.07 104.32 102.2 101 100.3
29/06/2019 00:05:26 100.94 101.47 104.47 99.2 97.4 96.2 101.13 101.95 104.32 102.2 101 100.3
29/06/2019 00:05:27 102.81 102.28 104.47 99.2 97.5 96.2 103.06 102.59 104.32 102.2 101 100.3
29/06/2019 00:05:28 103.7 103.49 104.47 99.2 97.5 96.2 103.19 103.27 104.32 102.2 101 100.3
29/06/2019 00:05:29 103.88 103.78 104.47 99.3 97.5 96.2 104.29 103.93 104.32 102.3 101 100.3
29/06/2019 00:05:30 103.82 104.05 104.47 99.3 97.5 96.2 103.5 103.92 104.32 102.3 101 100.3
29/06/2019 00:05:31 104.38 104.45 104.47 99.3 97.5 96.2 104.36 104.38 104.38 102.3 101.1 100.3
29/06/2019 00:05:32 102.38 104.11 104.47 99.4 97.5 96.2 102.39 104.01 104.38 102.3 101.1 100.3
29/06/2019 00:05:33 102.19 103.38 104.47 99.4 97.6 96.2 103.19 103.62 104.38 102.3 101.1 100.3
29/06/2019 00:05:34 102.93 103 104.47 99.4 97.6 96.2 103.76 103.66 104.38 102.3 101.1 100.3
29/06/2019 00:05:35 104.24 103.87 104.47 99.4 97.6 96.2 104.36 104.2 104.38 102.3 101.1 100.3
29/06/2019 00:05:36 103.28 103.87 104.47 99.4 97.6 96.2 103.08 104.03 104.38 102.3 101.1 100.3
29/06/2019 00:05:37 101.84 103.55 104.47 99.4 97.6 96.2 101.92 103.55 104.38 102.3 101.1 100.3
29/06/2019 00:05:38 104.24 103.79 104.47 99.4 97.6 96.2 104.83 104.18 104.38 102.3 101.1 100.3
29/06/2019 00:05:39 100.31 103.68 104.47 99.4 97.6 96.2 101.43 104.19 104.38 102.3 101.1 100.3
29/06/2019 00:05:40 100.88 101.86 104.47 99.5 97.7 96.2 101.76 102.66 104.38 102.3 101.1 100.3
29/06/2019 00:05:41 103.13 102.93 104.47 99.5 97.7 96.2 103.64 103.41 104.38 102.4 101.1 100.3
29/06/2019 00:05:42 103.82 103.81 104.47 99.5 97.7 96.2 104.19 104.09 104.38 102.4 101.1 100.3
29/06/2019 00:05:43 103.42 103.82 104.47 99.5 97.7 96.2 103.51 104 104.38 102.4 101.1 100.3
29/06/2019 00:05:44 103.17 103.76 104.47 99.6 97.7 96.3 103.65 103.96 104.38 102.4 101.1 100.3
29/06/2019 00:05:45 105.41 104.95 104.95 99.6 97.7 96.3 105.4 104.96 104.96 102.4 101.1 100.3
29/06/2019 00:05:46 104.55 104.88 104.95 99.6 97.8 96.3 104.94 105.19 105.19 102.4 101.1 100.3
29/06/2019 00:05:47 103.55 104.6 104.95 99.7 97.8 96.3 104.36 104.83 105.19 102.4 101.1 100.3
29/06/2019 00:05:48 102.86 104.09 104.95 99.7 97.8 96.3 103.89 104.68 105.19 102.4 101.2 100.3
29/06/2019 00:05:49 104.08 103.94 104.95 99.7 97.8 96.3 105.11 104.82 105.19 102.5 101.2 100.3
29/06/2019 00:05:50 103.78 104.13 104.95 99.8 97.8 96.3 105.2 105.35 105.35 102.5 101.2 100.3
29/06/2019 00:05:51 103.12 103.8 104.95 99.8 97.8 96.3 105.66 105.5 105.5 102.5 101.2 100.3
29/06/2019 00:05:52 102.46 103.18 104.95 99.8 97.9 96.3 104.82 105.54 105.54 102.5 101.2 100.3
29/06/2019 00:05:53 102.9 103.53 104.95 99.8 97.9 96.3 105.62 105.49 105.54 102.5 101.2 100.3
29/06/2019 00:05:54 99.17 102.65 104.95 99.8 97.9 96.3 105.42 105.6 105.6 102.5 101.2 100.3
29/06/2019 00:05:55 99.9 101.15 104.95 99.8 97.9 96.3 105.64 106.09 106.09 102.6 101.2 100.3
29/06/2019 00:05:56 102.15 101.59 104.95 99.9 97.9 96.3 104.74 105.51 106.09 102.6 101.2 100.4
29/06/2019 00:05:57 102.86 102.46 104.95 99.9 97.9 96.3 105.09 105.3 106.09 102.6 101.2 100.4
29/06/2019 00:05:58 102.92 102.85 104.95 99.9 97.9 96.3 105.41 105.44 106.09 102.6 101.2 100.4
29/06/2019 00:05:59 102.12 102.92 104.95 99.9 97.9 96.3 104.72 105.52 106.09 102.6 101.3 100.4
29/06/2019 00:06:00 103.33 103.31 104.95 99.9 97.9 96.3 105.12 105.15 106.09 102.6 101.3 100.4
29/06/2019 00:06:01 103.03 103.4 104.95 100 97.9 96.3 106.34 106.11 106.11 102.7 101.3 100.4
29/06/2019 00:06:02 101.5 102.86 104.95 100 97.9 96.3 105.68 106.01 106.11 102.7 101.3 100.4
29/06/2019 00:06:03 101.22 101.95 104.95 100 98 96.3 104.7 105.99 106.11 102.7 101.3 100.4
29/06/2019 00:06:04 102.36 102.16 104.95 100 98 96.4 105.28 105.33 106.11 102.7 101.3 100.4
29/06/2019 00:06:05 101.46 102.13 104.95 100 98 96.4 103.99 105.25 106.11 102.7 101.3 100.4
29/06/2019 00:06:06 101.98 102.33 104.95 100 98 96.4 104.94 105.22 106.11 102.7 101.3 100.4
29/06/2019 00:06:07 102.1 102.12 104.95 100 98 96.4 104.47 104.77 106.11 102.7 101.3 100.4
29/06/2019 00:06:08 100.89 102.18 104.95 100 98 96.4 104.48 105.01 106.11 102.7 101.3 100.4
29/06/2019 00:06:09 101.21 101.35 104.95 100.1 98 96.4 106.26 105.71 106.11 102.8 101.3 100.4
29/06/2019 00:06:10 100.65 101.7 104.95 100.1 98 96.4 105.24 106.09 106.11 102.8 101.3 100.4
29/06/2019 00:06:11 100.08 100.82 104.95 100.1 98 96.4 104.49 105.29 106.11 102.8 101.4 100.4
29/06/2019 00:06:12 101.81 101.36 104.95 100.1 98 96.4 104.69 105.38 106.11 102.8 101.4 100.4
29/06/2019 00:06:13 101.61 101.78 104.95 100.1 98 96.4 104.49 104.78 106.11 102.8 101.4 100.4
29/06/2019 00:06:14 99.69 101.51 104.95 100.1 98 96.4 103.36 104.68 106.11 102.8 101.4 100.4
29/06/2019 00:06:15 101.63 101.28 104.88 100.1 98 96.4 104.5 104.38 106.11 102.8 101.4 100.4
29/06/2019 00:06:16 100.19 101.34 104.6 100.2 98 96.4 104.31 104.72 106.11 102.9 101.4 100.4
29/06/2019 00:06:17 99.19 100.56 104.13 100.2 98.1 96.4 105.01 105.04 106.11 102.9 101.4 100.4
29/06/2019 00:06:18 99.9 99.88 104.13 100.2 98.1 96.4 104.98 105.18 106.11 102.9 101.4 100.4
29/06/2019 00:06:19 98.71 99.99 104.13 100.2 98.1 96.4 103.77 105.08 106.11 102.9 101.4 100.4
29/06/2019 00:06:20 96.17 99.05 103.8 100.2 98.1 96.4 103.73 104.35 106.11 102.9 101.4 100.4
29/06/2019 00:06:21 97.32 97.52 103.53 100.2 98.1 96.4 103.84 104.21 106.11 102.9 101.4 100.4
29/06/2019 00:06:22 98.12 98.06 103.53 100.2 98.1 96.4 103.99 104.3 106.11 102.9 101.4 100.4
29/06/2019 00:06:23 97 98.06 103.4 100.2 98.1 96.4 104.85 104.78 106.11 102.9 101.4 100.4
29/06/2019 00:06:24 95.86 97.43 103.4 100.2 98.1 96.4 105.1 105.13 106.11 103 101.4 100.4
29/06/2019 00:06:25 97 96.95 103.4 100.2 98.1 96.4 103.99 105.37 106.11 103 101.4 100.4
29/06/2019 00:06:26 97.72 97.42 103.4 100.2 98.1 96.4 104.6 104.76 106.11 103 101.5 100.4
29/06/2019 00:06:27 97.19 97.75 103.4 100.2 98.1 96.4 103.21 104.45 106.11 103 101.5 100.4
29/06/2019 00:06:28 97.74 97.76 103.4 100.2 98.1 96.4 104.11 104.38 106.11 103 101.5 100.4
29/06/2019 00:06:29 98.15 98.14 103.4 100.2 98.1 96.4 103.17 104.04 106.11 103 101.5 100.4
29/06/2019 00:06:30 98.14 98.45 103.4 100.2 98.1 96.4 104.26 104.3 106.11 103.1 101.5 100.4
29/06/2019 00:06:31 96.61 98.14 102.86 100.2 98.1 96.4 105.41 105.06 106.09 103.1 101.5 100.4
29/06/2019 00:06:32 96.64 97.26 102.33 100.2 98.1 96.4 104.39 105.06 106.09 103.1 101.5 100.5
29/06/2019 00:06:33 96.44 97 102.33 100.2 98.1 96.4 103.27 104.53 106.09 103.1 101.5 100.5
29/06/2019 00:06:34 95.75 96.91 102.33 100.2 98.1 96.4 103.41 104.28 106.09 103.1 101.5 100.5
29/06/2019 00:06:35 94.09 96.12 102.33 100.2 98.1 96.4 103.03 103.65 106.09 103.1 101.5 100.5
29/06/2019 00:06:36 95.63 95.73 102.18 100.3 98.1 96.4 103.49 104.17 106.09 103.1 101.5 100.5
29/06/2019 00:06:37 93.8 95.28 102.18 100.3 98.1 96.4 103.1 103.63 106.09 103.2 101.5 100.5
29/06/2019 00:06:38 95.14 95.1 101.78 100.3 98.1 96.4 104.22 103.98 106.09 103.2 101.5 100.5
29/06/2019 00:06:39 94.98 95.07 101.78 100.3 98.1 96.4 102.59 104.25 106.09 103.2 101.5 100.5
29/06/2019 00:06:40 95.25 95.77 101.78 100.3 98.1 96.4 100.58 102.89 105.38 103.2 101.5 100.5
29/06/2019 00:06:41 95.91 95.9 101.78 100.3 98.1 96.4 100.08 101.59 105.38 103.2 101.5 100.5
29/06/2019 00:06:42 95.68 96.17 101.78 100.3 98.1 96.4 101.03 101.25 105.37 103.2 101.5 100.5
29/06/2019 00:06:43 96.5 96.82 101.51 100.3 98.1 96.4 100.48 101.19 105.37 103.2 101.5 100.5
29/06/2019 00:06:44 94.97 96.18 101.34 100.3 98.1 96.4 100.58 100.86 105.37 103.2 101.5 100.5
29/06/2019 00:06:45 96.38 96.4 101.34 100.3 98 96.4 100.36 100.63 105.37 103.2 101.5 100.5
29/06/2019 00:06:46 93.83 96.13 100.56 100.3 98 96.4 99.74 100.97 105.37 103.2 101.5 100.5
29/06/2019 00:06:47 96.18 96.23 99.99 100.3 98 96.4 100.99 100.64 105.37 103.2 101.5 100.5
29/06/2019 00:06:48 96.78 96.64 99.99 100.3 98 96.4 101.17 100.95 105.37 103.2 101.5 100.5
29/06/2019 00:06:49 95.23 96.56 99.05 100.3 98 96.4 101.2 101.27 105.37 103.2 101.5 100.5
29/06/2019 00:06:50 96.15 96.04 98.45 100.3 98 96.4 100.09 101.21 105.37 103.2 101.5 100.5
29/06/2019 00:06:51 95.57 96 98.45 100.3 98 96.4 100.3 100.69 105.37 103.2 101.5 100.5
29/06/2019 00:06:52 96.87 96.57 98.45 100.3 98 96.4 99.83 100.53 105.37 103.2 101.5 100.5
29/06/2019 00:06:53 93.77 96.6 98.45 100.3 98 96.4 99.61 100.49 105.37 103.2 101.5 100.5
29/06/2019 00:06:54 95.39 95.76 98.45 100.3 98 96.4 100.17 100.13 105.37 103.2 101.5 100.5
29/06/2019 00:06:55 95.87 96.17 98.45 100.3 98 96.4 101.13 100.87 105.06 103.2 101.5 100.5
29/06/2019 00:06:56 95.66 96.15 98.45 100.3 98 96.4 99.95 100.73 105.06 103.2 101.5 100.5
29/06/2019 00:06:57 95.93 96.49 98.45 100.3 98 96.4 100.47 101 105.06 103.2 101.5 100.5
29/06/2019 00:06:58 96.3 96.57 98.45 100.3 98 96.4 100.73 100.74 105.06 103.2 101.5 100.5
29/06/2019 00:06:59 97.39 96.97 98.45 100.3 98 96.4 100.84 100.97 105.06 103.2 101.5 100.5
29/06/2019 00:07:00 97.82 98.3 98.3 100.3 98 96.4 101.62 101.34 105.06 103.2 101.5 100.5
29/06/2019 00:07:01 97.47 97.54 98.3 100.3 98 96.4 100.67 101.34 105.06 103.2 101.5 100.5
29/06/2019 00:07:02 95.92 97.58 98.3 100.3 98 96.4 101.09 101.34 104.53 103.2 101.5 100.5
29/06/2019 00:07:03 96.7 96.98 98.3 100.3 98 96.4 100.62 101.43 104.28 103.2 101.5 100.5
29/06/2019 00:07:04 97.7 97.88 98.3 100.3 98 96.4 101.82 101.64 104.25 103.2 101.5 100.5
29/06/2019 00:07:05 96.64 98.1 98.3 100.3 98 96.4 100.95 101.88 104.25 103.2 101.5 100.5
29/06/2019 00:07:06 95.18 97.09 98.3 100.2 98 96.4 100.37 101.27 104.25 103.2 101.5 100.5
29/06/2019 00:07:07 97.17 97.1 98.3 100.2 98 96.4 100.32 100.63 104.25 103.2 101.5 100.5
29/06/2019 00:07:08 98.16 97.87 98.3 100.2 98 96.4 101.23 101.23 104.25 103.2 101.5 100.5
29/06/2019 00:07:09 99.11 98.68 98.68 100.3 98.1 96.4 101.66 101.5 102.89 103.2 101.5 100.5
29/06/2019 00:07:10 94.41 98.6 98.68 100.3 98.1 96.4 100.32 101.74 101.88 103.2 101.5 100.5
29/06/2019 00:07:11 95.67 96.5 98.68 100.2 98.1 96.4 101.24 101.08 101.88 103.2 101.5 100.5
29/06/2019 00:07:12 92.6 95.89 98.68 100.2 98.1 96.4 100.22 101.18 101.88 103.2 101.6 100.5
29/06/2019 00:07:13 93.69 94.36 98.68 100.2 98.1 96.4 100.71 101 101.88 103.2 101.6 100.5
29/06/2019 00:07:14 91.89 93.84 98.68 100.2 98.1 96.4 99.81 100.77 101.88 103.2 101.6 100.5
29/06/2019 00:07:15 93.12 93.5 98.68 100.2 98 96.4 100.1 100.66 101.88 103.2 101.6 100.5
29/06/2019 00:07:16 93.27 93.34 98.68 100.2 98 96.4 99.42 100.35 101.88 103.2 101.6 100.5
29/06/2019 00:07:17 93.79 94.16 98.68 100.2 98 96.4 100.18 100.25 101.88 103.2 101.6 100.5
29/06/2019 00:07:18 92.88 93.46 98.68 100.2 98 96.4 100.02 100.15 101.88 103.2 101.6 100.5
29/06/2019 00:07:19 93.1 94.04 98.68 100.2 98 96.4 99.95 100.42 101.88 103.2 101.6 100.5
29/06/2019 00:07:20 94.62 94.34 98.68 100.2 98 96.4 101.03 100.75 101.88 103.2 101.6 100.5
29/06/2019 00:07:21 92.7 94.35 98.68 100.2 98 96.4 100.1 101.14 101.88 103.2 101.6 100.5
29/06/2019 00:07:22 95.03 94.63 98.68 100.2 98 96.4 100.77 100.7 101.88 103.2 101.6 100.5
29/06/2019 00:07:23 92.53 94.51 98.68 100.2 98 96.4 100.33 101.02 101.88 103.2 101.6 100.5
29/06/2019 00:07:24 94.4 94.24 98.68 100.2 98 96.4 100.98 100.99 101.88 103.2 101.6 100.5
29/06/2019 00:07:25 93.03 93.97 98.68 100.2 98 96.4 99.81 100.85 101.88 103.2 101.6 100.5
29/06/2019 00:07:26 93.41 94.2 98.68 100.2 98 96.4 100.34 100.82 101.88 103.2 101.6 100.5
29/06/2019 00:07:27 93.71 93.72 98.68 100.2 98 96.4 100.25 100.43 101.88 103.2 101.6 100.5
29/06/2019 00:07:28 92.71 93.87 98.68 100.2 98 96.4 100.21 100.79 101.88 103.2 101.6 100.5
29/06/2019 00:07:29 92.4 93.15 98.68 100.2 98 96.4 100.8 100.62 101.88 103.1 101.6 100.5
29/06/2019 00:07:30 93.85 93.81 98.68 100.2 98 96.4 100.01 100.7 101.88 103.1 101.6 100.5
29/06/2019 00:07:31 94 93.94 98.68 100.2 98 96.4 99.63 100.24 101.88 103.1 101.6 100.5
29/06/2019 00:07:32 92.59 94.24 98.68 100.2 98 96.4 99.76 100.4 101.88 103.2 101.6 100.5
29/06/2019 00:07:33 94.72 94.31 98.68 100.2 98 96.4 100.39 100.3 101.88 103.2 101.6 100.5
29/06/2019 00:07:34 92.08 94.33 98.68 100.2 98 96.4 100.48 100.6 101.88 103.2 101.6 100.5
29/06/2019 00:07:35 96.06 95.4 98.68 100.2 98 96.4 100.98 100.88 101.74 103.2 101.6 100.5
29/06/2019 00:07:36 93.41 95.27 98.68 100.2 98 96.4 99.88 100.84 101.74 103.2 101.6 100.5
29/06/2019 00:07:37 94.01 94.55 98.68 100.2 98 96.4 99.23 100.35 101.74 103.2 101.6 100.5
29/06/2019 00:07:38 95.17 95.36 98.68 100.2 98 96.4 99.77 99.95 101.74 103.2 101.6 100.5
29/06/2019 00:07:39 95.22 95.74 98.6 100.2 98 96.4 100.15 100.38 101.74 103.2 101.6 100.5
29/06/2019 00:07:40 95.85 96.13 96.5 100.2 98 96.4 100.18 100.24 101.18 103.2 101.6 100.5
29/06/2019 00:07:41 97.68 97.3 97.3 100.2 98 96.4 100.63 100.6 101.18 103.2 101.6 100.5
29/06/2019 00:07:42 96.72 97.49 97.49 100.2 98 96.4 99.82 100.55 101.14 103.2 101.6 100.5
29/06/2019 00:07:43 93.82 96.88 97.49 100.2 98 96.4 99.98 100.54 101.14 103.2 101.6 100.5
29/06/2019 00:07:44 96.51 96.28 97.49 100.2 98 96.4 100.5 100.5 101.14 103.2 101.6 100.5
29/06/2019 00:07:45 95.07 95.93 97.49 100.1 98 96.4 99.53 100.51 101.14 103.2 101.6 100.5
29/06/2019 00:07:46 94.85 96.19 97.49 100.1 98 96.4 100.32 100.17 101.14 103.2 101.6 100.5
29/06/2019 00:07:47 97.14 96.5 97.49 100.1 98 96.4 100.78 100.67 101.14 103.2 101.6 100.5
29/06/2019 00:07:48 95.84 96.65 97.49 100.1 98 96.4 100.29 100.73 101.14 103.2 101.6 100.5
29/06/2019 00:07:49 95.44 96.22 97.49 100.1 98 96.4 99.67 100.56 101.14 103.2 101.6 100.5
29/06/2019 00:07:50 95.99 96.23 97.49 100.1 98 96.4 100.4 100.45 101.14 103.2 101.6 100.5
29/06/2019 00:07:51 96.06 96.51 97.49 100.1 98 96.4 100.24 100.55 101.02 103.1 101.6 100.5
29/06/2019 00:07:52 92.96 96.29 97.49 100.1 98 96.4 100.19 100.56 101.02 103.1 101.6 100.5
29/06/2019 00:07:53 96.32 95.92 97.49 100.1 98 96.4 100.06 100.31 100.99 103.1 101.6 100.5
29/06/2019 00:07:54 95.79 96.46 97.49 100.1 98 96.4 100.83 100.98 100.98 103.1 101.6 100.5
29/06/2019 00:07:55 96.17 96.48 97.49 100.1 98 96.4 100.72 100.81 100.98 103.1 101.6 100.5
29/06/2019 00:07:56 96.07 96.59 97.49 100.1 98 96.4 100.31 100.98 100.98 103.1 101.6 100.5
29/06/2019 00:07:57 96.11 96.56 97.49 100.1 98 96.4 101.21 101.11 101.11 103.1 101.6 100.5
29/06/2019 00:07:58 97.65 97.05 97.49 100.1 98.1 96.4 100.9 101.07 101.11 103.1 101.6 100.5
29/06/2019 00:07:59 97.75 97.76 97.76 100.1 98.1 96.4 100.9 101.24 101.24 103.1 101.6 100.5
29/06/2019 00:08:00 98.11 97.98 97.98 100.1 98.1 96.4 101.1 101.46 101.46 103.1 101.6 100.5
29/06/2019 00:08:01 95.82 98.01 98.01 100.1 98.1 96.4 101.04 101.47 101.47 103.1 101.6 100.5
29/06/2019 00:08:02 96.21 97.06 98.01 100.1 98.1 96.4 100.39 101.3 101.47 103.1 101.6 100.5
29/06/2019 00:08:03 94.21 96.61 98.01 100 98.1 96.4 101.11 101.17 101.47 103.1 101.6 100.5
29/06/2019 00:08:04 96.17 96.02 98.01 100 98.1 96.4 100.19 100.88 101.47 103.1 101.6 100.5
29/06/2019 00:08:05 94.77 96.1 98.01 100 98.1 96.4 99.71 100.74 101.47 103.1 101.6 100.5
29/06/2019 00:08:06 97.26 96.87 98.01 100 98.1 96.4 100.72 100.64 101.47 103.1 101.6 100.5
29/06/2019 00:08:07 98.04 97.74 98.01 100 98.1 96.4 101.46 101.44 101.47 103.1 101.6 100.5
29/06/2019 00:08:08 98.41 98.36 98.36 100 98.1 96.4 101.74 101.57 101.57 103.1 101.6 100.5
29/06/2019 00:08:09 93.67 98.1 98.36 100 98.1 96.4 100.01 101.74 101.74 103.1 101.6 100.5
29/06/2019 00:08:10 95.29 95.94 98.36 100 98.1 96.4 101.04 101.07 101.74 103.1 101.6 100.5
29/06/2019 00:08:11 92.61 95.46 98.36 99.9 98.1 96.4 99.28 100.92 101.74 103 101.6 100.5
29/06/2019 00:08:12 93.41 94.18 98.36 99.9 98.1 96.4 100.49 100.7 101.74 103 101.6 100.5
29/06/2019 00:08:13 93.24 93.67 98.36 99.9 98.1 96.4 100.36 100.46 101.74 103 101.6 100.5
29/06/2019 00:08:14 93.48 93.95 98.36 99.9 98.1 96.4 100.43 100.89 101.74 103 101.6 100.5
29/06/2019 00:08:15 93.4 93.99 98.36 99.9 98.1 96.4 100.34 100.46 101.74 103 101.6 100.5
29/06/2019 00:08:16 94.8 94.65 98.36 99.9 98.1 96.4 100.63 100.85 101.74 103 101.6 100.5
29/06/2019 00:08:17 95.27 95.07 98.36 99.9 98.1 96.4 101.23 101.05 101.74 103 101.6 100.5
29/06/2019 00:08:18 93.6 95.17 98.36 99.9 98.1 96.4 100.2 101.22 101.74 103 101.7 100.5
29/06/2019 00:08:19 96.17 95.65 98.36 99.9 98.1 96.4 101.49 101.17 101.74 103 101.7 100.5
29/06/2019 00:08:20 94.46 95.64 98.36 99.9 98.1 96.4 100.37 101.51 101.74 103 101.7 100.5
29/06/2019 00:08:21 95.72 95.52 98.36 99.9 98.1 96.4 101.51 101.37 101.74 103 101.7 100.5
29/06/2019 00:08:22 94.8 95.47 98.36 99.9 98.1 96.4 100.28 101.34 101.74 102.9 101.7 100.5
29/06/2019 00:08:23 95.28 95.74 98.36 99.8 98.1 96.4 100.67 101.18 101.74 102.9 101.7 100.5
29/06/2019 00:08:24 96.06 95.84 98.36 99.8 98.1 96.4 102.72 102.31 102.31 102.9 101.7 100.5
29/06/2019 00:08:25 96.14 96.18 98.36 99.8 98.1 96.4 103.93 103.52 103.52 102.9 101.7 100.5
29/06/2019 00:08:26 95.29 96.09 98.36 99.8 98.1 96.4 103.9 103.74 103.74 102.9 101.7 100.5
29/06/2019 00:08:27 95.15 95.9 98.36 99.8 98.1 96.4 102.93 103.78 103.78 102.9 101.7 100.5
29/06/2019 00:08:28 95.41 95.52 98.36 99.8 98.1 96.4 103.42 103.69 103.78 102.9 101.7 100.5
29/06/2019 00:08:29 95.62 95.91 98.36 99.8 98.1 96.4 101.97 103.48 103.78 102.9 101.7 100.5
29/06/2019 00:08:30 95.85 95.87 98.36 99.8 98.1 96.4 101.95 103.09 103.78 102.9 101.7 100.5
29/06/2019 00:08:31 94.88 95.87 98.36 99.8 98.1 96.4 100.91 102.06 103.78 102.9 101.7 100.5
29/06/2019 00:08:32 96.41 96.15 98.36 99.8 98.1 96.4 102.15 101.99 103.78 102.9 101.7 100.5
29/06/2019 00:08:33 94.69 96.06 98.36 99.8 98.1 96.5 102.83 102.9 103.78 102.9 101.7 100.5
29/06/2019 00:08:34 96.63 96.61 98.36 99.8 98.1 96.5 103.38 103.45 103.78 102.9 101.7 100.5
29/06/2019 00:08:35 95.28 96.25 98.36 99.8 98.1 96.5 101.99 103.19 103.78 102.9 101.7 100.5
29/06/2019 00:08:36 97.33 96.78 98.36 99.8 98.1 96.5 103.03 103.07 103.78 102.9 101.7 100.5
29/06/2019 00:08:37 99.25 98.62 98.62 99.8 98.1 96.5 105.03 104.47 104.47 102.9 101.7 100.5
29/06/2019 00:08:38 96.87 99.12 99.12 99.7 98.1 96.5 103.2 104.43 104.47 102.9 101.7 100.5
29/06/2019 00:08:39 94.07 97.28 99.12 99.7 98.1 96.5 102.27 103.55 104.47 102.9 101.7 100.5
29/06/2019 00:08:40 93.11 95.71 99.12 99.7 98.1 96.5 102.25 102.74 104.47 102.9 101.7 100.6
29/06/2019 00:08:41 97.21 96.64 99.12 99.7 98.1 96.5 103.25 103.4 104.47 102.9 101.7 100.6
29/06/2019 00:08:42 93.81 96.43 99.12 99.7 98.1 96.5 102.41 103.03 104.47 102.9 101.7 100.6
29/06/2019 00:08:43 92.39 94.93 99.12 99.7 98.1 96.5 101.52 102.89 104.47 102.9 101.7 100.6
29/06/2019 00:08:44 96.59 95.92 99.12 99.7 98.1 96.5 103.52 103.13 104.47 102.9 101.8 100.6
29/06/2019 00:08:45 95.47 96.55 99.12 99.7 98.1 96.5 101.25 103.1 104.47 102.9 101.8 100.6
29/06/2019 00:08:46 92.09 95.51 99.12 99.7 98.1 96.5 100.96 102.01 104.47 102.9 101.8 100.6
29/06/2019 00:08:47 94.63 94.36 99.12 99.6 98.1 96.5 101.95 101.9 104.47 102.9 101.8 100.6
29/06/2019 00:08:48 95.65 95.39 99.12 99.6 98.1 96.5 103.32 103.32 104.47 102.8 101.8 100.6
29/06/2019 00:08:49 96.12 96.69 99.12 99.6 98.1 96.5 102.77 103.1 104.47 102.8 101.8 100.6
29/06/2019 00:08:50 90.92 95.42 99.12 99.6 98.1 96.5 97.72 103.06 104.47 102.8 101.8 100.6
29/06/2019 00:08:51 97.74 97.25 99.12 99.6 98.1 96.5 97.86 99.95 104.47 102.8 101.8 100.6
29/06/2019 00:08:52 102.84 101.5 101.5 99.6 98.1 96.5 104.38 103.07 104.47 102.8 101.8 100.6
29/06/2019 00:08:53 100.01 101.44 101.5 99.6 98.1 96.5 103.06 103.33 104.47 102.8 101.8 100.6
29/06/2019 00:08:54 99.15 100.68 101.5 99.6 98.1 96.5 102.74 103.55 104.47 102.8 101.8 100.6
29/06/2019 00:08:55 100.81 100.64 101.5 99.6 98.1 96.5 104.98 104.52 104.52 102.8 101.8 100.6
29/06/2019 00:08:56 99.53 100.63 101.5 99.6 98.1 96.5 103.62 104.57 104.57 102.8 101.8 100.6
29/06/2019 00:08:57 97.38 99.87 101.5 99.6 98.1 96.5 103 104.09 104.57 102.8 101.8 100.6
29/06/2019 00:08:58 95.33 98.54 101.5 99.5 98.1 96.5 102.07 103.36 104.57 102.8 101.8 100.6
29/06/2019 00:08:59 98.03 97.87 101.5 99.5 98.1 96.5 103.41 103.5 104.57 102.7 101.8 100.6
29/06/2019 00:09:00 95.83 97.82 101.5 99.5 98.1 96.5 101.99 103.1 104.57 102.7 101.8 100.6
29/06/2019 00:09:01 93.51 96.2 101.5 99.5 98.1 96.5 102.59 102.63 104.57 102.7 101.8 100.6
29/06/2019 00:09:02 94.22 95.03 101.5 99.4 98.1 96.5 101.99 102.63 104.57 102.7 101.8 100.6
29/06/2019 00:09:03 98.84 97.85 101.5 99.4 98.1 96.5 103.92 103.5 104.57 102.7 101.8 100.6
29/06/2019 00:09:04 92.59 97.79 101.5 99.4 98.1 96.5 102.35 103.32 104.57 102.7 101.8 100.6
29/06/2019 00:09:05 93.89 95.2 101.5 99.4 98.1 96.5 102.13 102.93 104.57 102.7 101.8 100.6
29/06/2019 00:09:06 97.71 97.2 101.5 99.4 98.1 96.5 103.79 103.37 104.57 102.7 101.8 100.6
29/06/2019 00:09:07 97.38 97.62 101.5 99.4 98.1 96.5 103.13 103.7 104.57 102.7 101.8 100.6
29/06/2019 00:09:08 93.14 97.37 101.5 99.4 98.1 96.5 101.91 103.22 104.57 102.7 101.8 100.6
29/06/2019 00:09:09 96.25 96.06 101.5 99.4 98.1 96.5 102.32 102.79 104.57 102.7 101.8 100.6
29/06/2019 00:09:10 97.44 97.45 101.5 99.4 98.1 96.5 103.58 103.79 104.57 102.7 101.8 100.6
29/06/2019 00:09:11 97.08 97.85 101.5 99.4 98.1 96.5 103.04 103.56 104.57 102.7 101.9 100.6
29/06/2019 00:09:12 92.54 96.47 101.5 99.3 98.1 96.5 102.16 103.05 104.57 102.7 101.9 100.6
29/06/2019 00:09:13 93.77 94.66 101.5 99.3 98.1 96.5 102.05 102.52 104.57 102.7 101.9 100.6
29/06/2019 00:09:14 100.45 98.89 101.5 99.4 98.1 96.5 103.69 103.61 104.57 102.7 101.9 100.6
29/06/2019 00:09:15 98.61 99.19 101.5 99.3 98.1 96.5 102.28 103.16 104.57 102.6 101.9 100.6
29/06/2019 00:09:16 94.19 98.65 101.5 99.3 98.1 96.5 101.59 102.96 104.57 102.6 101.9 100.6
29/06/2019 00:09:17 97.35 97.68 101.5 99.3 98.1 96.5 103.15 103.04 104.57 102.6 101.9 100.6
29/06/2019 00:09:18 97.57 98.22 101.5 99.3 98.1 96.5 103.18 103.5 104.57 102.6 101.9 100.6
29/06/2019 00:09:19 96.67 97.7 101.5 99.3 98.1 96.5 103.57 103.52 104.57 102.6 101.9 100.6
29/06/2019 00:09:20 96.24 97.03 101.5 99.3 98.1 96.5 102.65 103.53 104.57 102.6 101.9 100.6
29/06/2019 00:09:21 95.53 96.63 101.5 99.3 98.1 96.5 102.74 103.31 104.57 102.6 101.9 100.6
29/06/2019 00:09:22 98.37 98.4 101.44 99.3 98.1 96.5 102.53 103.15 104.57 102.6 101.9 100.6
29/06/2019 00:09:23 98.57 98.48 100.68 99.3 98.1 96.5 102.6 103.13 104.57 102.6 101.9 100.6
29/06/2019 00:09:24 94.71 98.39 100.64 99.3 98.1 96.5 101.91 102.71 104.57 102.6 101.9 100.6
29/06/2019 00:09:25 99.05 98.62 100.63 99.3 98.1 96.5 104.13 103.55 104.57 102.6 101.9 100.6
29/06/2019 00:09:26 95.79 98.78 99.87 99.3 98.2 96.5 102.96 103.56 104.09 102.6 101.9 100.6
29/06/2019 00:09:27 92.61 96.79 99.19 99.2 98.2 96.5 101.04 103.19 103.79 102.6 101.9 100.6
29/06/2019 00:09:28 95.23 95.61 99.19 99.2 98.2 96.5 102.59 102.8 103.79 102.6 101.9 100.6
29/06/2019 00:09:29 100.21 99.16 99.19 99.2 98.2 96.5 103.72 103.44 103.79 102.6 101.9 100.6
29/06/2019 00:09:30 96.13 98.53 99.19 99.2 98.2 96.5 101.7 103.09 103.79 102.6 101.9 100.6
29/06/2019 00:09:31 96.66 97.83 99.19 99.1 98.2 96.5 102.23 102.56 103.79 102.6 101.9 100.6
29/06/2019 00:09:32 97.69 97.78 99.19 99.1 98.2 96.5 103.49 103.54 103.79 102.6 101.9 100.6
29/06/2019 00:09:33 99.58 99.27 99.27 99.1 98.2 96.5 103.18 103.47 103.79 102.5 101.9 100.6
29/06/2019 00:09:34 98.73 98.95 99.27 99.1 98.2 96.5 102.7 103.45 103.79 102.5 101.9 100.6
29/06/2019 00:09:35 98.45 99.14 99.27 99.1 98.2 96.5 103.59 103.7 103.79 102.5 101.9 100.6
29/06/2019 00:09:36 97.38 98.48 99.27 99.1 98.2 96.5 103.67 103.9 103.9 102.5 101.9 100.6
29/06/2019 00:09:37 97.04 98.39 99.27 99.1 98.2 96.5 102.37 103.51 103.9 102.5 101.9 100.6
29/06/2019 00:09:38 95.07 97.43 99.27 99 98.2 96.5 102.18 103.12 103.9 102.5 101.9 100.6
29/06/2019 00:09:39 95.39 96.21 99.27 99 98.2 96.5 101.88 102.37 103.9 102.5 101.9 100.6
29/06/2019 00:09:40 99.19 98.32 99.27 99 98.2 96.5 103.46 103.12 103.9 102.5 101.9 100.6
29/06/2019 00:09:41 93.18 98.07 99.27 99 98.2 96.5 102.76 103.28 103.9 102.5 101.9 100.6
29/06/2019 00:09:42 92.56 95.77 99.27 98.9 98.2 96.5 101.28 102.85 103.9 102.5 101.9 100.6
29/06/2019 00:09:43 97.46 96.76 99.27 98.9 98.2 96.5 103.59 103.17 103.9 102.5 101.9 100.6
29/06/2019 00:09:44 98.53 98.35 99.27 98.9 98.2 96.5 102.57 103.31 103.9 102.5 101.9 100.6
29/06/2019 00:09:45 99.56 99.2 99.27 98.9 98.2 96.5 102.92 103.32 103.9 102.5 101.9 100.6
29/06/2019 00:09:46 96.85 99.45 99.45 98.9 98.2 96.5 102.83 103.19 103.9 102.5 101.9 100.6
29/06/2019 00:09:47 98.98 98.64 99.45 98.9 98.2 96.5 103.08 103.21 103.9 102.5 101.9 100.6
29/06/2019 00:09:48 99.22 99.44 99.45 98.9 98.2 96.5 103.13 103.27 103.9 102.5 101.9 100.6
29/06/2019 00:09:49 98.58 99.11 99.45 99 98.2 96.5 102.52 103.28 103.9 102.5 101.9 100.7
29/06/2019 00:09:50 98.71 99.38 99.45 99 98.2 96.5 102.96 103.3 103.9 102.5 101.9 100.7
29/06/2019 00:09:51 100.93 100.27 100.27 99 98.2 96.5 103.88 103.69 103.9 102.5 101.9 100.7
29/06/2019 00:09:52 98 99.99 100.27 99 98.2 96.5 102.36 103.51 103.9 102.5 101.9 100.7
29/06/2019 00:09:53 94.11 98.89 100.27 99 98.2 96.5 101.66 102.81 103.9 102.6 101.9 100.7
29/06/2019 00:09:54 95.01 96.35 100.27 99 98.2 96.5 102.51 102.56 103.9 102.6 101.9 100.7
29/06/2019 00:09:55 96.87 96.86 100.27 99 98.2 96.5 102.48 102.7 103.9 102.6 101.9 100.7
29/06/2019 00:09:56 95.87 96.31 100.27 99 98.2 96.5 102.53 102.97 103.9 102.6 102 100.7
29/06/2019 00:09:57 93.53 96.44 100.27 98.9 98.2 96.5 102.06 102.64 103.9 102.6 102 100.7
29/06/2019 00:09:58 99.82 98.79 100.27 99 98.2 96.5 103.65 103.46 103.9 102.6 102 100.7
29/06/2019 00:09:59 97.41 99.02 100.27 99 98.2 96.5 102.18 103.26 103.9 102.6 102 100.7
29/06/2019 00:10:00 94.45 97.8 100.27 98.9 98.2 96.5 102 102.75 103.9 102.6 102 100.7
29/06/2019 00:10:01 97.62 97.36 100.27 98.9 98.2 96.5 103.04 102.91 103.9 102.6 102 100.7
29/06/2019 00:10:02 98.48 98.19 100.27 98.9 98.2 96.5 103.86 103.87 103.9 102.6 102 100.7
29/06/2019 00:10:03 95.84 97.98 100.27 98.9 98.2 96.5 103.01 103.53 103.9 102.6 102 100.7
29/06/2019 00:10:04 97.44 97.66 100.27 98.9 98.2 96.5 102.93 103.4 103.9 102.6 102 100.7
29/06/2019 00:10:05 95.74 97.18 100.27 98.9 98.2 96.5 103.14 103.25 103.9 102.6 102 100.7
29/06/2019 00:10:06 92.74 96.13 100.27 98.9 98.2 96.5 101.18 103.23 103.87 102.6 102 100.7
29/06/2019 00:10:07 93.36 94.67 100.27 98.8 98.2 96.5 100.97 101.96 103.87 102.6 102 100.7
29/06/2019 00:10:08 92.51 94.13 100.27 98.8 98.2 96.5 100.82 101.71 103.87 102.6 102 100.7
29/06/2019 00:10:09 93.76 93.74 100.27 98.8 98.2 96.5 101.13 101.46 103.87 102.6 102 100.7
29/06/2019 00:10:10 92.71 93.71 100.27 98.8 98.2 96.5 100.58 101.37 103.87 102.6 102 100.7
29/06/2019 00:10:11 92.88 93.5 100.27 98.7 98.2 96.5 101.25 101.22 103.87 102.6 102 100.7
29/06/2019 00:10:12 94.81 94.78 100.27 98.7 98.2 96.5 101.46 101.61 103.87 102.6 102 100.7
29/06/2019 00:10:13 92.56 94.85 100.27 98.7 98.2 96.5 101.09 101.85 103.87 102.6 102 100.7
29/06/2019 00:10:14 92.96 93.7 100.27 98.6 98.2 96.5 100.64 101.38 103.87 102.6 102 100.7
29/06/2019 00:10:15 93.2 93.47 100.27 98.6 98.2 96.5 101.4 101.64 103.87 102.6 102 100.7
29/06/2019 00:10:16 92.38 93.59 100.27 98.5 98.2 96.5 100.52 101.35 103.87 102.6 102 100.7
29/06/2019 00:10:17 92.22 93.33 100.27 98.5 98.2 96.5 101.52 101.58 103.87 102.6 102 100.7
29/06/2019 00:10:18 93.38 93.31 100.27 98.5 98.2 96.5 101.45 101.54 103.87 102.6 102 100.7
29/06/2019 00:10:19 95.41 95.02 100.27 98.4 98.2 96.5 101.73 102.01 103.87 102.6 102 100.7
29/06/2019 00:10:20 98.14 97.61 100.27 98.4 98.2 96.5 102.91 102.97 103.87 102.6 102 100.7
29/06/2019 00:10:21 98.59 98.53 99.99 98.4 98.2 96.5 103.28 103.42 103.87 102.6 102 100.7
29/06/2019 00:10:22 94.49 98.05 99.02 98.3 98.2 96.5 102.32 103.34 103.87 102.6 102 100.7
29/06/2019 00:10:23 96.06 96.25 99.02 98.3 98.2 96.5 102.94 102.8 103.87 102.6 102 100.7
29/06/2019 00:10:24 98.94 98.18 99.02 98.3 98.2 96.6 104.59 104.09 104.09 102.6 102 100.7
29/06/2019 00:10:25 93.08 98.3 99.02 98.2 98.2 96.6 103.42 103.96 104.09 102.6 102 100.7
29/06/2019 00:10:26 91.33 95.45 99.02 98.2 98.2 96.6 101.91 103.66 104.09 102.6 102 100.7
29/06/2019 00:10:27 93.8 94.42 99.02 98.2 98.2 96.6 102.28 102.59 104.09 102.6 102 100.7
29/06/2019 00:10:28 99.06 98.17 99.02 98.2 98.2 96.6 103.88 103.52 104.09 102.6 102 100.7
29/06/2019 00:10:29 97.06 97.75 98.53 98.1 98.2 96.6 102.45 103.56 104.09 102.6 102 100.7
29/06/2019 00:10:30 95.97 98.04 98.53 98.1 98.2 96.6 102.63 103.01 104.09 102.6 102 100.7
29/06/2019 00:10:31 97.32 97.6 98.53 98 98.2 96.6 104 104.08 104.09 102.6 102 100.7
29/06/2019 00:10:32 98.04 98.65 98.65 98 98.2 96.6 103.4 104.06 104.09 102.6 102 100.7
29/06/2019 00:10:33 91.99 97.33 98.65 98 98.2 96.6 102.51 103.74 104.09 102.6 102 100.7
29/06/2019 00:10:34 90 94.73 98.65 97.9 98.2 96.6 102.15 103.07 104.09 102.6 102 100.7
29/06/2019 00:10:35 98.64 97.83 98.65 97.9 98.2 96.6 103.46 103.21 104.09 102.6 102 100.7
29/06/2019 00:10:36 96.91 98.34 98.65 97.8 98.2 96.6 103 103.44 104.09 102.6 102 100.7
29/06/2019 00:10:37 97.82 97.75 98.65 97.8 98.2 96.6 102.68 103.52 104.09 102.6 102 100.7
29/06/2019 00:10:38 93.48 97.57 98.65 97.7 98.2 96.6 101.72 102.83 104.09 102.5 102 100.7
29/06/2019 00:10:39 100.79 99.49 99.49 97.7 98.3 96.6 103.26 102.87 104.09 102.5 102 100.7
29/06/2019 00:10:40 96.79 99.49 99.49 97.7 98.3 96.6 102.52 103.13 104.09 102.5 102 100.7
29/06/2019 00:10:41 93.97 97.86 99.49 97.7 98.3 96.6 101.31 102.74 104.09 102.5 102 100.7
29/06/2019 00:10:42 96.48 96.54 99.49 97.6 98.3 96.6 103.36 103.12 104.09 102.5 102 100.7
29/06/2019 00:10:43 98.64 98.17 99.49 97.6 98.3 96.6 102.26 102.92 104.09 102.5 102 100.7
29/06/2019 00:10:44 98.65 98.59 99.49 97.6 98.3 96.6 101.95 102.58 104.09 102.5 102 100.7
29/06/2019 00:10:45 96.7 98.45 99.49 97.5 98.3 96.6 102.2 102.32 104.09 102.5 102 100.7
29/06/2019 00:10:46 97.73 97.89 99.49 97.4 98.3 96.6 103.37 103.37 104.09 102.5 102 100.7
29/06/2019 00:10:47 98.74 98.76 99.49 97.4 98.3 96.6 102.68 103.1 104.09 102.5 102 100.7
29/06/2019 00:10:48 99.13 99.08 99.49 97.4 98.3 96.6 102.24 102.94 104.09 102.5 102 100.7
29/06/2019 00:10:49 98.31 99 99.49 97.3 98.3 96.6 103.01 103.1 104.09 102.5 102 100.7
29/06/2019 00:10:50 98.35 98.56 99.49 97.3 98.3 96.6 103 103.22 104.09 102.5 102 100.7
29/06/2019 00:10:51 96.17 98.33 99.49 97.2 98.3 96.6 102.38 103.17 104.09 102.5 102 100.7
29/06/2019 00:10:52 96.15 97.41 99.49 97.2 98.3 96.6 102.65 103.23 104.09 102.4 102 100.7
29/06/2019 00:10:53 97.83 97.56 99.49 97.1 98.3 96.6 103.55 103.56 104.09 102.4 102 100.7
29/06/2019 00:10:54 96.85 97.99 99.49 97.1 98.3 96.6 102.03 103.44 104.08 102.4 102.1 100.7
29/06/2019 00:10:55 92.26 96.73 99.49 97.1 98.3 96.6 102.27 103.11 104.08 102.4 102.1 100.7
29/06/2019 00:10:56 94.58 94.88 99.49 97.1 98.3 96.6 102.13 102.37 104.08 102.4 102.1 100.7
29/06/2019 00:10:57 97.27 96.62 99.49 97 98.3 96.6 102.93 103.19 104.08 102.4 102.1 100.7
29/06/2019 00:10:58 97.81 97.65 99.49 97 98.3 96.6 102.08 102.85 104.08 102.4 102.1 100.7
29/06/2019 00:10:59 95.56 97.1 99.49 97 98.3 96.6 102.08 102.64 104.08 102.4 102.1 100.7
29/06/2019 00:11:00 94.87 96.62 99.49 96.9 98.3 96.6 102.17 102.38 104.08 102.3 102.1 100.7
29/06/2019 00:11:01 100.48 99.33 99.49 96.9 98.3 96.6 103.59 103.21 104.06 102.3 102.1 100.7
29/06/2019 00:11:02 96.99 99.41 99.49 96.9 98.3 96.6 102.35 103.16 103.74 102.3 102.1 100.7
29/06/2019 00:11:03 98.81 98.62 99.49 96.8 98.3 96.6 103.51 103.32 103.56 102.3 102.1 100.7
29/06/2019 00:11:04 97.81 98.79 99.49 96.8 98.3 96.6 103.63 103.71 103.71 102.3 102.1 100.7
29/06/2019 00:11:05 99.51 99.39 99.49 96.8 98.3 96.6 103.07 103.56 103.71 102.3 102.1 100.7
29/06/2019 00:11:06 96.9 99.12 99.49 96.8 98.3 96.6 102.5 103.4 103.71 102.3 102.1 100.7
29/06/2019 00:11:07 92.97 97.77 99.49 96.7 98.3 96.6 101.41 102.92 103.71 102.3 102.1 100.7
29/06/2019 00:11:08 98.49 97.83 99.49 96.7 98.3 96.6 104.23 103.87 103.87 102.3 102.1 100.7
29/06/2019 00:11:09 98.57 99.13 99.49 96.7 98.3 96.6 104.06 104.07 104.07 102.2 102.1 100.7
29/06/2019 00:11:10 96.59 97.86 99.41 96.7 98.3 96.6 102.45 103.86 104.07 102.2 102.1 100.7
29/06/2019 00:11:11 95.4 97.03 99.41 96.6 98.3 96.6 102.54 103.1 104.07 102.2 102.1 100.7
29/06/2019 00:11:12 100.76 99.59 99.59 96.6 98.3 96.6 103.69 103.7 104.07 102.2 102.1 100.7
29/06/2019 00:11:13 94.75 99.55 99.59 96.6 98.3 96.6 101.52 103.4 104.07 102.2 102.1 100.8
29/06/2019 00:11:14 97.6 97.68 99.59 96.6 98.3 96.6 102.5 102.73 104.07 102.2 102.1 100.8
29/06/2019 00:11:15 97.06 97.67 99.59 96.5 98.3 96.6 103.81 103.48 104.07 102.2 102.1 100.8
29/06/2019 00:11:16 98.2 98.37 99.59 96.5 98.3 96.6 103.27 103.67 104.07 102.2 102.1 100.8
29/06/2019 00:11:17 96.15 97.72 99.59 96.5 98.3 96.6 102.54 103.36 104.07 102.2 102.1 100.8
29/06/2019 00:11:18 96.97 97.25 99.59 96.5 98.3 96.6 103.35 103.52 104.07 102.2 102.1 100.8
29/06/2019 00:11:19 97.75 97.93 99.59 96.5 98.3 96.6 104.17 104.51 104.51 102.2 102.1 100.8
29/06/2019 00:11:20 98.65 98.52 99.59 96.5 98.3 96.6 103.21 104.19 104.51 102.2 102.1 100.8
29/06/2019 00:11:21 95.58 98.1 99.59 96.5 98.3 96.6 103.95 103.93 104.51 102.2 102.1 100.8
29/06/2019 00:11:22 97.35 97.44 99.59 96.5 98.3 96.6 102.76 103.87 104.51 102.2 102.1 100.8
29/06/2019 00:11:23 98.1 98.03 99.59 96.5 98.3 96.6 103.48 103.87 104.51 102.2 102.1 100.8
29/06/2019 00:11:24 97.2 98.31 99.59 96.5 98.3 96.6 102.79 103.39 104.51 102.1 102.1 100.8
29/06/2019 00:11:25 96.24 97.41 99.59 96.5 98.3 96.6 102.15 103.4 104.51 102.1 102.1 100.8
29/06/2019 00:11:26 98.91 98.49 99.59 96.5 98.3 96.6 104.04 103.6 104.51 102.1 102.1 100.8
29/06/2019 00:11:27 97.8 98.64 99.59 96.5 98.3 96.6 103.27 103.71 104.51 102.1 102.1 100.8
29/06/2019 00:11:28 96.93 98.52 99.59 96.5 98.3 96.6 103.91 104 104.51 102.1 102.2 100.8
29/06/2019 00:11:29 96.84 97.37 99.59 96.5 98.3 96.6 102.61 103.77 104.51 102.1 102.2 100.8
29/06/2019 00:11:30 98.09 98.27 99.59 96.5 98.3 96.6 103.62 103.96 104.51 102.1 102.2 100.8
29/06/2019 00:11:31 99.06 98.63 99.59 96.5 98.3 96.6 104.12 104.13 104.51 102.1 102.2 100.8
29/06/2019 00:11:32 96.21 98.42 99.59 96.5 98.3 96.6 103.64 104.19 104.51 102.1 102.2 100.8
29/06/2019 00:11:33 97.11 97.49 99.59 96.5 98.3 96.6 103.03 103.65 104.51 102.1 102.2 100.8
29/06/2019 00:11:34 99.31 98.83 99.59 96.5 98.3 96.6 104.7 104.33 104.51 102.1 102.2 100.8
29/06/2019 00:11:35 97.93 99.07 99.59 96.5 98.3 96.6 102.77 104.31 104.51 102.1 102.2 100.8
29/06/2019 00:11:36 95.87 98.18 99.59 96.5 98.3 96.6 103.37 103.96 104.51 102.1 102.2 100.8
29/06/2019 00:11:37 97.98 97.86 99.59 96.6 98.3 96.6 103.91 103.81 104.51 102.1 102.2 100.8
29/06/2019 00:11:38 98.14 98.56 99.59 96.6 98.4 96.6 104.14 104.14 104.51 102.1 102.2 100.8
29/06/2019 00:11:39 96.82 98.07 99.59 96.6 98.4 96.6 104.13 104.3 104.51 102.1 102.2 100.8
29/06/2019 00:11:40 96.85 97.27 99.59 96.6 98.4 96.6 102.61 104.14 104.51 102.1 102.2 100.8
29/06/2019 00:11:41 97.67 98.05 99.59 96.6 98.4 96.6 103.78 104.02 104.51 102.2 102.2 100.8
29/06/2019 00:11:42 98.23 98.52 99.55 96.6 98.4 96.6 103.55 103.85 104.51 102.2 102.2 100.8
29/06/2019 00:11:43 96.53 97.85 99.07 96.6 98.4 96.6 103.17 103.84 104.51 102.2 102.2 100.8
29/06/2019 00:11:44 96.97 97.42 99.07 96.6 98.4 96.6 103.28 103.49 104.51 102.2 102.2 100.8
29/06/2019 00:11:45 99.38 99.03 99.07 96.6 98.4 96.6 105.16 104.72 104.72 102.2 102.2 100.8
29/06/2019 00:11:46 99.55 99.87 99.87 96.6 98.4 96.6 104.78 104.89 104.89 102.2 102.2 100.8
29/06/2019 00:11:47 97.65 99.19 99.87 96.6 98.4 96.7 104.25 104.96 104.96 102.2 102.2 100.8
29/06/2019 00:11:48 98.72 99.11 99.87 96.6 98.4 96.7 104.3 104.65 104.96 102.2 102.2 100.8
29/06/2019 00:11:49 95.73 98.66 99.87 96.6 98.4 96.7 103.65 104.78 104.96 102.2 102.2 100.8
29/06/2019 00:11:50 95.48 97.06 99.87 96.6 98.4 96.7 102.82 103.81 104.96 102.3 102.2 100.8
29/06/2019 00:11:51 95.88 96.43 99.87 96.6 98.4 96.7 102.61 103.2 104.96 102.3 102.2 100.8
29/06/2019 00:11:52 95.76 96.4 99.87 96.6 98.4 96.7 101.26 103.06 104.96 102.3 102.2 100.8
29/06/2019 00:11:53 95.86 96.24 99.87 96.6 98.4 96.7 102.34 102.62 104.96 102.3 102.2 100.8
29/06/2019 00:11:54 95.97 96.33 99.87 96.6 98.4 96.7 101.92 102.66 104.96 102.3 102.2 100.8
29/06/2019 00:11:55 97.28 97.13 99.87 96.7 98.4 96.7 102.84 102.64 104.96 102.3 102.2 100.8
29/06/2019 00:11:56 96.35 97.59 99.87 96.7 98.4 96.7 103.66 103.48 104.96 102.3 102.2 100.8
29/06/2019 00:11:57 96.21 96.68 99.87 96.7 98.4 96.7 102.73 103.24 104.96 102.3 102.2 100.8
29/06/2019 00:11:58 95.69 96.39 99.87 96.7 98.4 96.7 102.98 103.38 104.96 102.3 102.2 100.8
29/06/2019 00:11:59 96.47 96.73 99.87 96.7 98.4 96.7 103.16 103.59 104.96 102.3 102.2 100.8
29/06/2019 00:12:00 95.84 96.46 99.87 96.6 98.4 96.7 102.99 103.77 104.96 102.3 102.2 100.8
29/06/2019 00:12:01 96.73 96.87 99.87 96.6 98.4 96.7 101.95 103.15 104.96 102.3 102.2 100.8
29/06/2019 00:12:02 97.65 97.41 99.87 96.6 98.4 96.7 103.25 102.99 104.96 102.3 102.2 100.8
29/06/2019 00:12:03 98.63 98.42 99.87 96.7 98.4 96.7 104.2 104.02 104.96 102.3 102.2 100.8
29/06/2019 00:12:04 98.31 98.94 99.87 96.7 98.4 96.7 103.72 104.22 104.96 102.3 102.2 100.8
29/06/2019 00:12:05 96.08 98.31 99.87 96.7 98.4 96.7 102.75 103.86 104.96 102.4 102.2 100.8
29/06/2019 00:12:06 97.56 97.42 99.87 96.7 98.4 96.7 103.04 103.43 104.96 102.4 102.2 100.8
29/06/2019 00:12:07 98.47 98.38 99.87 96.7 98.4 96.7 103.44 103.45 104.96 102.4 102.3 100.8
29/06/2019 00:12:08 98.42 98.94 99.87 96.7 98.4 96.7 104.03 103.84 104.96 102.4 102.3 100.8
29/06/2019 00:12:09 96.94 98.25 99.87 96.7 98.4 96.7 102.83 103.95 104.96 102.4 102.3 100.8
29/06/2019 00:12:10 98.26 98.38 99.87 96.7 98.4 96.7 103.78 103.94 104.96 102.4 102.3 100.8
29/06/2019 00:12:11 99.38 99.24 99.87 96.7 98.4 96.7 103.58 103.9 104.96 102.4 102.3 100.8
29/06/2019 00:12:12 96.32 99.03 99.87 96.7 98.4 96.7 102.78 103.8 104.96 102.4 102.3 100.8
29/06/2019 00:12:13 97.06 97.61 99.87 96.7 98.4 96.7 102.68 103.03 104.96 102.4 102.3 100.8
29/06/2019 00:12:14 97.16 97.94 99.87 96.7 98.4 96.7 102.93 103.34 104.96 102.4 102.3 100.8
29/06/2019 00:12:15 93.66 97.03 99.87 96.7 98.4 96.7 99.7 102.87 104.96 102.4 102.3 100.8
29/06/2019 00:12:16 96.05 96 99.24 96.7 98.4 96.7 100.16 101.24 104.96 102.4 102.3 100.8
29/06/2019 00:12:17 97.66 97.36 99.24 96.7 98.4 96.7 101.14 101.13 104.78 102.4 102.3 100.8
29/06/2019 00:12:18 96.8 97.78 99.24 96.7 98.4 96.7 100.58 101.25 104.78 102.4 102.3 100.8
29/06/2019 00:12:19 94.88 96.87 99.24 96.7 98.4 96.7 100.24 100.69 104.22 102.4 102.3 100.8
29/06/2019 00:12:20 95.32 96.12 99.24 96.7 98.4 96.7 100.05 100.63 104.22 102.4 102.3 100.8
29/06/2019 00:12:21 98.4 97.96 99.24 96.8 98.4 96.7 101.27 101.12 104.22 102.4 102.3 100.8
29/06/2019 00:12:22 95.25 97.64 99.24 96.8 98.4 96.7 100.06 101.08 104.22 102.4 102.2 100.8
29/06/2019 00:12:23 94.64 96.3 99.24 96.8 98.4 96.7 99.71 100.43 104.22 102.4 102.2 100.8
29/06/2019 00:12:24 95.42 95.86 99.24 96.8 98.4 96.7 100.31 100.46 104.22 102.4 102.2 100.8
29/06/2019 00:12:25 98 97.45 99.24 96.8 98.4 96.7 101.19 100.88 104.22 102.4 102.2 100.8
29/06/2019 00:12:26 94.3 96.93 99.24 96.8 98.4 96.7 100.16 100.94 104.22 102.4 102.2 100.8
29/06/2019 00:12:27 95.69 95.73 99.24 96.8 98.4 96.7 100.04 100.38 104.22 102.4 102.2 100.8
29/06/2019 00:12:28 97.03 96.94 99.24 96.8 98.4 96.7 100.43 100.63 104.22 102.4 102.2 100.8
29/06/2019 00:12:29 96.34 97.39 99.24 96.8 98.4 96.7 99.76 100.84 104.22 102.4 102.2 100.8
29/06/2019 00:12:30 95.38 96.33 99.24 96.8 98.4 96.7 98.04 99.83 104.22 102.4 102.2 100.8
29/06/2019 00:12:31 99.31 98.56 99.24 96.8 98.4 96.7 100.82 100.43 104.22 102.4 102.2 100.8
29/06/2019 00:12:32 102.54 101.61 101.61 96.9 98.4 96.7 104.64 103.7 104.22 102.4 102.2 100.8
29/06/2019 00:12:33 95.29 101.6 101.61 96.9 98.4 96.7 98.74 103.7 104.22 102.4 102.2 100.8
29/06/2019 00:12:34 97.58 98.71 101.61 96.9 98.4 96.7 99.09 101.21 103.95 102.4 102.2 100.8
29/06/2019 00:12:35 98.84 99.03 101.61 96.9 98.4 96.7 100.69 100.79 103.95 102.4 102.2 100.8
29/06/2019 00:12:36 101.43 100.88 101.61 96.9 98.4 96.7 103.19 102.66 103.95 102.4 102.2 100.8
29/06/2019 00:12:37 96.54 100.12 101.61 96.9 98.4 96.7 99.46 102.11 103.95 102.4 102.2 100.8
29/06/2019 00:12:38 99.86 99.71 101.61 97 98.4 96.7 101.28 101.39 103.95 102.4 102.2 100.8
29/06/2019 00:12:39 101.54 101.52 101.61 97 98.4 96.7 103.43 103.43 103.94 102.5 102.2 100.8
29/06/2019 00:12:40 99.38 101.99 101.99 97 98.4 96.7 101.93 104.08 104.08 102.5 102.2 100.8
29/06/2019 00:12:41 97.49 99.95 101.99 97 98.4 96.7 99.75 102.21 104.08 102.5 102.2 100.8
29/06/2019 00:12:42 99.05 99.46 101.99 97 98.4 96.7 101 101.3 104.08 102.5 102.2 100.8
29/06/2019 00:12:43 99.16 99.29 101.99 97 98.4 96.7 102.23 102.03 104.08 102.5 102.2 100.8
29/06/2019 00:12:44 96.15 99.33 101.99 97 98.4 96.7 100.55 102.1 104.08 102.5 102.2 100.8
29/06/2019 00:12:45 99.47 99.09 101.99 97 98.4 96.7 101.93 101.79 104.08 102.5 102.2 100.8
29/06/2019 00:12:46 98.05 98.75 101.99 97.1 98.4 96.7 101.11 101.66 104.08 102.5 102.2 100.8
29/06/2019 00:12:47 100.11 99.84 101.99 97.1 98.5 96.7 102.91 102.75 104.08 102.5 102.2 100.8
29/06/2019 00:12:48 96.61 99.39 101.99 97.1 98.5 96.7 100.82 102.35 104.08 102.5 102.3 100.8
29/06/2019 00:12:49 100.08 99.31 101.99 97.1 98.5 96.7 102.53 102.17 104.08 102.5 102.3 100.8
29/06/2019 00:12:50 99.63 99.74 101.99 97.1 98.5 96.7 102.41 102.5 104.08 102.5 102.3 100.8
29/06/2019 00:12:51 99.01 99.89 101.99 97.1 98.5 96.7 102.3 102.67 104.08 102.5 102.3 100.8
29/06/2019 00:12:52 97.38 99.15 101.99 97.1 98.5 96.7 100.29 102.38 104.08 102.5 102.3 100.8
29/06/2019 00:12:53 98.65 98.91 101.99 97.1 98.5 96.7 101.4 101.85 104.08 102.5 102.3 100.8
29/06/2019 00:12:54 100.5 100.13 101.99 97.2 98.5 96.7 103.22 102.9 104.08 102.5 102.3 100.8
29/06/2019 00:12:55 97.74 100.04 101.99 97.2 98.5 96.7 101.42 102.92 104.08 102.5 102.3 100.8
29/06/2019 00:12:56 97.73 98.46 101.99 97.2 98.5 96.7 100.27 101.69 104.08 102.5 102.3 100.8
29/06/2019 00:12:57 97.09 98.14 101.99 97.2 98.5 96.7 100.51 101.16 104.08 102.5 102.2 100.8
29/06/2019 00:12:58 99.3 98.88 101.99 97.2 98.5 96.7 102.26 101.91 104.08 102.5 102.2 100.8
29/06/2019 00:12:59 97.28 98.56 101.99 97.2 98.5 96.7 100.34 101.58 104.08 102.5 102.2 100.8
29/06/2019 00:13:00 97.69 98.35 101.99 97.2 98.5 96.7 100.16 101.11 104.08 102.5 102.2 100.8
29/06/2019 00:13:01 99.63 99.14 101.99 97.2 98.5 96.7 102.04 101.49 104.08 102.5 102.2 100.8
29/06/2019 00:13:02 99.49 100.03 101.99 97.2 98.5 96.7 102.39 102.6 104.08 102.5 102.2 100.8
29/06/2019 00:13:03 98.3 99.05 101.99 97.2 98.5 96.7 100.53 101.81 104.08 102.5 102.2 100.8
29/06/2019 00:13:04 97.14 98.76 101.99 97.2 98.5 96.7 99.9 101.17 104.08 102.5 102.2 100.8
29/06/2019 00:13:05 99.57 99.58 101.99 97.2 98.5 96.7 102.13 101.95 104.08 102.5 102.2 100.8
29/06/2019 00:13:06 98.06 99.04 101.99 97.2 98.5 96.7 100.91 102 104.08 102.5 102.2 100.8
29/06/2019 00:13:07 97.73 98.35 101.99 97.2 98.5 96.7 100.56 101.08 104.08 102.5 102.2 100.8
29/06/2019 00:13:08 98.96 98.83 101.99 97.2 98.5 96.7 100.88 101.03 104.08 102.5 102.2 100.8
29/06/2019 00:13:09 100.75 100.23 101.99 97.3 98.5 96.7 103.08 102.62 104.08 102.5 102.2 100.8
29/06/2019 00:13:10 97.03 99.91 100.23 97.3 98.5 96.7 99.87 102.29 102.92 102.5 102.2 100.8
29/06/2019 00:13:11 98.13 98.7 100.23 97.3 98.5 96.7 100.71 101.27 102.92 102.5 102.2 100.8
29/06/2019 00:13:12 100.74 100.33 100.33 97.3 98.5 96.7 102.27 102.05 102.92 102.5 102.2 100.8
29/06/2019 00:13:13 99.89 100.7 100.7 97.3 98.5 96.7 102.73 102.93 102.93 102.5 102.2 100.8
29/06/2019 00:13:14 96.73 99.81 100.7 97.3 98.5 96.7 99.93 102.34 102.93 102.5 102.2 100.8
29/06/2019 00:13:15 97.88 98.52 100.7 97.3 98.5 96.7 100.69 101.28 102.93 102.5 102.2 100.8
29/06/2019 00:13:16 99.17 99.31 100.7 97.4 98.5 96.7 101.81 102 102.93 102.5 102.2 100.8
29/06/2019 00:13:17 97.4 99.22 100.7 97.4 98.5 96.7 100.82 102.03 102.93 102.5 102.2 100.8
29/06/2019 00:13:18 97.78 98.12 100.7 97.4 98.5 96.7 100.16 101.04 102.93 102.5 102.2 100.8
29/06/2019 00:13:19 97.34 98.15 100.7 97.4 98.5 96.7 100.41 100.77 102.93 102.5 102.2 100.8
29/06/2019 00:13:20 99.59 99.2 100.7 97.4 98.5 96.7 102.57 102.04 102.93 102.5 102.2 100.8
29/06/2019 00:13:21 94.32 98.99 100.7 97.4 98.5 96.7 98.81 101.95 102.93 102.5 102.2 100.8
29/06/2019 00:13:22 97.67 97.47 100.7 97.4 98.5 96.7 99.96 100.42 102.93 102.5 102.2 100.8
29/06/2019 00:13:23 98.06 98.01 100.7 97.4 98.5 96.7 101.58 101.3 102.93 102.5 102.2 100.8
29/06/2019 00:13:24 98.42 98.69 100.7 97.4 98.5 96.7 101.48 101.86 102.93 102.5 102.2 100.8
29/06/2019 00:13:25 96.03 98.04 100.7 97.4 98.5 96.7 100.12 101.49 102.93 102.5 102.2 100.8
29/06/2019 00:13:26 98.22 98.16 100.7 97.4 98.5 96.7 100.65 101 102.93 102.5 102.2 100.8
29/06/2019 00:13:27 98.95 98.94 100.7 97.4 98.5 96.7 101.98 101.93 102.93 102.5 102.2 100.8
29/06/2019 00:13:28 99.06 99.48 100.7 97.4 98.5 96.7 102.13 102.58 102.93 102.5 102.2 100.8
29/06/2019 00:13:29 98.84 99.22 100.7 97.5 98.5 96.7 100.88 101.95 102.93 102.5 102.2 100.8
29/06/2019 00:13:30 98.3 98.86 100.7 97.5 98.5 96.7 100.81 101.24 102.93 102.5 102.2 100.8
29/06/2019 00:13:31 100.5 100.02 100.7 97.5 98.5 96.7 102.94 102.54 102.93 102.5 102.2 100.8
29/06/2019 00:13:32 98.06 100.03 100.7 97.5 98.5 96.7 100.6 102.56 102.93 102.5 102.2 100.8
29/06/2019 00:13:33 98.74 99.41 100.7 97.5 98.5 96.7 100.78 101.5 102.93 102.5 102.2 100.8
29/06/2019 00:13:34 98.71 98.92 100.7 97.5 98.5 96.7 100.9 101.35 102.93 102.5 102.2 100.8
29/06/2019 00:13:35 99.54 99.54 100.7 97.5 98.5 96.7 102.48 102.33 102.93 102.5 102.2 100.8
29/06/2019 00:13:36 100.04 100 100.7 97.5 98.5 96.7 100.78 102.17 102.93 102.5 102.2 100.8
29/06/2019 00:13:37 101.03 100.82 100.82 97.5 98.5 96.7 101.69 101.79 102.93 102.5 102.2 100.8
29/06/2019 00:13:38 101.78 101.92 101.92 97.6 98.5 96.7 102.35 102.69 102.93 102.5 102.2 100.8
29/06/2019 00:13:39 99.94 101.95 101.95 97.6 98.5 96.7 101.28 102.8 102.93 102.5 102.2 100.8
29/06/2019 00:13:40 99.98 100.73 101.95 97.6 98.5 96.7 100.7 101.79 102.93 102.5 102.2 100.8
29/06/2019 00:13:41 101.42 101.28 101.95 97.6 98.5 96.7 102.27 102.13 102.93 102.5 102.2 100.8
29/06/2019 00:13:42 102.93 102.62 102.62 97.7 98.5 96.7 103.91 103.5 103.5 102.5 102.2 100.8
29/06/2019 00:13:43 99.35 102.48 102.62 97.7 98.5 96.7 101.62 103.56 103.56 102.5 102.2 100.8
29/06/2019 00:13:44 97.1 100.4 102.62 97.7 98.5 96.7 99.65 102.09 103.56 102.5 102.2 100.8
29/06/2019 00:13:45 95.18 98.65 102.62 97.7 98.5 96.7 99.16 100.82 103.56 102.4 102.2 100.8
29/06/2019 00:13:46 97.93 97.74 102.62 97.7 98.5 96.7 100.3 100.34 103.56 102.4 102.2 100.8
29/06/2019 00:13:47 96.2 97.63 102.62 97.7 98.5 96.7 99.61 100.38 103.56 102.4 102.2 100.8
29/06/2019 00:13:48 97.92 97.78 102.62 97.7 98.5 96.7 100.75 100.4 103.56 102.4 102.2 100.8
29/06/2019 00:13:49 97.13 97.45 102.62 97.7 98.5 96.7 99.77 100.45 103.56 102.4 102.2 100.8
29/06/2019 00:13:50 97.14 97.52 102.62 97.7 98.5 96.8 100.07 100.39 103.56 102.4 102.2 100.8
29/06/2019 00:13:51 97.31 97.73 102.62 97.7 98.5 96.8 99.66 100.26 103.56 102.4 102.2 100.8
29/06/2019 00:13:52 96.31 97.74 102.62 97.7 98.5 96.8 99.65 100.23 103.56 102.4 102.2 100.8
29/06/2019 00:13:53 97.09 97.13 102.62 97.7 98.5 96.8 99.73 99.9 103.56 102.4 102.2 100.8
29/06/2019 00:13:54 97.79 97.83 102.62 97.7 98.5 96.8 100.77 100.53 103.56 102.4 102.2 100.8
29/06/2019 00:13:55 97.08 97.66 102.62 97.7 98.5 96.8 99.57 100.34 103.56 102.4 102.2 100.8
29/06/2019 00:13:56 95.54 97.33 102.62 97.6 98.5 96.8 99.31 100.24 103.56 102.4 102.2 100.8
29/06/2019 00:13:57 97.55 97.26 102.62 97.6 98.5 96.8 99.9 100 103.56 102.4 102.2 100.8
29/06/2019 00:13:58 97.46 98.35 102.62 97.6 98.5 96.8 99.65 100.32 103.56 102.4 102.2 100.8
29/06/2019 00:13:59 96.23 97.64 102.62 97.6 98.5 96.8 99.3 100.07 103.56 102.3 102.2 100.8
29/06/2019 00:14:00 97.68 97.5 102.62 97.6 98.5 96.8 100.11 99.91 103.56 102.3 102.2 100.8
29/06/2019 00:14:01 97.78 97.88 102.62 97.7 98.5 96.8 100.23 100.28 103.56 102.3 102.2 100.8
29/06/2019 00:14:02 97.66 98.49 102.62 97.7 98.5 96.8 99.66 100.37 103.56 102.3 102.2 100.8
29/06/2019 00:14:03 95.82 98.2 102.62 97.7 98.5 96.8 99.18 100.16 103.56 102.3 102.2 100.8
29/06/2019 00:14:04 97.52 97.61 102.62 97.7 98.5 96.8 99.86 100.01 103.56 102.3 102.2 100.8
29/06/2019 00:14:05 97.75 98.03 102.62 97.7 98.5 96.8 99.95 100.14 103.56 102.3 102.2 100.8
29/06/2019 00:14:06 96.5 97.93 102.62 97.7 98.5 96.8 99.73 100.09 103.56 102.3 102.2 100.8
29/06/2019 00:14:07 97.41 97.55 102.62 97.7 98.5 96.7 99.86 100.14 103.56 102.3 102.2 100.8
29/06/2019 00:14:08 99.19 98.9 102.62 97.7 98.5 96.7 101.06 100.92 103.56 102.3 102.2 100.8
29/06/2019 00:14:09 97.42 98.6 102.62 97.7 98.5 96.7 99.78 100.73 103.56 102.3 102.2 100.8
29/06/2019 00:14:10 96.21 97.66 102.62 97.7 98.5 96.8 99.29 100.19 103.56 102.3 102.2 100.8
29/06/2019 00:14:11 99.38 98.81 102.62 97.7 98.5 96.8 100.87 100.47 103.56 102.3 102.2 100.8
29/06/2019 00:14:12 98.01 98.86 102.48 97.7 98.5 96.8 100.78 100.8 103.56 102.3 102.2 100.8
29/06/2019 00:14:13 96.11 98.45 100.4 97.7 98.5 96.8 99.35 100.69 102.09 102.2 102.2 100.8
29/06/2019 00:14:14 96.5 97.41 98.9 97.7 98.5 96.8 100.14 100.36 100.92 102.2 102.2 100.8
29/06/2019 00:14:15 97.75 97.66 98.9 97.7 98.5 96.8 100.44 100.68 100.92 102.2 102.2 100.8
29/06/2019 00:14:16 97.86 98 98.9 97.7 98.5 96.8 100.4 100.82 100.92 102.2 102.2 100.8
29/06/2019 00:14:17 95.31 97.76 98.9 97.7 98.5 96.8 99.23 100.41 100.92 102.2 102.2 100.8
29/06/2019 00:14:18 96.18 96.87 98.9 97.7 98.5 96.8 100.3 100.63 100.92 102.2 102.2 100.8
29/06/2019 00:14:19 98.02 97.89 98.9 97.7 98.5 96.8 100.79 100.78 100.92 102.2 102.2 100.8
29/06/2019 00:14:20 97.66 98.4 98.9 97.7 98.5 96.8 100.34 100.93 100.93 102.2 102.2 100.8
29/06/2019 00:14:21 96.41 97.56 98.9 97.7 98.5 96.8 100.06 100.64 100.93 102.2 102.2 100.8
29/06/2019 00:14:22 95.83 96.8 98.9 97.7 98.5 96.8 100.06 100.69 100.93 102.2 102.2 100.8
29/06/2019 00:14:23 98.75 97.92 98.9 97.7 98.5 96.8 101.5 100.95 100.95 102.2 102.2 100.8
29/06/2019 00:14:24 97.44 98.32 98.9 97.7 98.5 96.8 100.96 101.36 101.36 102.2 102.2 100.8
29/06/2019 00:14:25 97.34 97.98 98.9 97.7 98.5 96.8 100.75 101.01 101.36 102.2 102.2 100.8
29/06/2019 00:14:26 97.04 97.49 98.9 97.7 98.5 96.8 100.24 100.93 101.36 102.1 102.2 100.8
29/06/2019 00:14:27 98.08 98.18 98.9 97.7 98.5 96.8 100.88 101.04 101.36 102.1 102.2 100.8
29/06/2019 00:14:28 98.62 98.69 98.9 97.7 98.5 96.8 100.98 101.27 101.36 102.1 102.2 100.8
29/06/2019 00:14:29 96.49 98.51 98.9 97.7 98.5 96.8 100.36 101.12 101.36 102.1 102.2 100.8
29/06/2019 00:14:30 99.87 99.3 99.3 97.7 98.5 96.8 102.08 101.7 101.7 102.1 102.2 100.8
29/06/2019 00:14:31 98.89 99.56 99.56 97.7 98.5 96.8 100.95 101.74 101.74 102.1 102.2 100.8
29/06/2019 00:14:32 98.14 98.95 99.56 97.7 98.5 96.8 100.86 101.33 101.74 102.1 102.2 100.8
29/06/2019 00:14:33 98.28 98.62 99.56 97.7 98.5 96.8 100.96 101.5 101.74 102.1 102.2 100.8
29/06/2019 00:14:34 97.9 98.8 99.56 97.7 98.5 96.8 100.97 101.33 101.74 102.1 102.2 100.8
29/06/2019 00:14:35 99.14 99.08 99.56 97.7 98.5 96.8 101.55 101.51 101.74 102.1 102.2 100.8
29/06/2019 00:14:36 98.89 98.87 99.56 97.7 98.5 96.8 101.89 101.79 101.79 102.1 102.2 100.8
29/06/2019 00:14:37 100.82 100.48 100.48 97.7 98.5 96.8 102 102.23 102.23 102.1 102.2 100.8
29/06/2019 00:14:38 100.73 100.95 100.95 97.8 98.5 96.8 103.16 103.01 103.01 102.1 102.2 100.8
29/06/2019 00:14:39 98.39 100.73 100.95 97.8 98.5 96.8 101.28 102.82 103.01 102.1 102.2 100.8
29/06/2019 00:14:40 99.99 99.87 100.95 97.8 98.5 96.8 102.59 102.52 103.01 102.1 102.2 100.8
29/06/2019 00:14:41 101.28 100.88 100.95 97.8 98.5 96.8 102.68 102.7 103.01 102.1 102.2 100.8
29/06/2019 00:14:42 98.09 100.75 100.95 97.8 98.5 96.8 101.28 102.57 103.01 102.1 102.2 100.8
29/06/2019 00:14:43 96.23 99.24 100.95 97.8 98.5 96.8 100.61 101.82 103.01 102.1 102.2 100.8
29/06/2019 00:14:44 97.41 98.4 100.95 97.8 98.5 96.8 100.79 101.6 103.01 102.1 102.2 100.8
29/06/2019 00:14:45 97.68 97.9 100.95 97.8 98.5 96.8 101.02 101.28 103.01 102.1 102.2 100.8
29/06/2019 00:14:46 97.14 98.16 100.95 97.8 98.5 96.8 100.95 101.33 103.01 102.1 102.2 100.8
29/06/2019 00:14:47 98.65 98.39 100.95 97.8 98.5 96.8 101.37 101.33 103.01 102.1 102.2 100.8
29/06/2019 00:14:48 97.26 98.46 100.95 97.8 98.5 96.8 101.14 101.52 103.01 102 102.2 100.8
29/06/2019 00:14:49 98.05 98.89 100.95 97.8 98.5 96.8 100.81 101.54 103.01 102 102.2 100.8
29/06/2019 00:14:50 96.79 98.32 100.95 97.8 98.5 96.8 100.48 101.23 103.01 102 102.2 100.8
29/06/2019 00:14:51 97.67 97.73 100.95 97.8 98.5 96.8 100.95 101.3 103.01 102 102.2 100.8
29/06/2019 00:14:52 97.88 97.86 100.95 97.8 98.5 96.8 101.57 101.4 103.01 102 102.2 100.8
29/06/2019 00:14:53 97.85 98.11 100.95 97.8 98.5 96.8 101.37 101.46 103.01 102 102.2 100.8
29/06/2019 00:14:54 96.01 97.99 100.95 97.8 98.5 96.8 100.36 101.45 103.01 102 102.2 100.8
29/06/2019 00:14:55 98.52 98.13 100.95 97.8 98.5 96.8 101.38 101.43 103.01 102 102.2 100.8
29/06/2019 00:14:56 99 99 100.95 97.8 98.5 96.8 101.09 101.53 103.01 102 102.2 100.8
29/06/2019 00:14:57 98.5 99.41 100.95 97.8 98.5 96.8 100.17 101.31 103.01 102 102.2 100.8
29/06/2019 00:14:58 98.19 99.22 100.95 97.8 98.5 96.8 99.42 100.71 103.01 102 102.2 100.8
29/06/2019 00:14:59 99.7 99.34 100.95 97.8 98.5 96.8 100.97 100.67 103.01 102 102.2 100.8
29/06/2019 00:15:00 99.42 99.67 100.95 97.8 98.5 96.8 101.35 101.3 103.01 102 102.2 100.8
29/06/2019 00:15:01 99.67 99.99 100.95 97.8 98.5 96.8 100.82 101.56 103.01 102 102.2 100.8
29/06/2019 00:15:02 96.71 99.86 100.95 97.8 98.5 96.8 99.42 101.1 103.01 102 102.2 100.8
29/06/2019 00:15:03 98.21 98.99 100.95 97.8 98.5 96.8 99.5 100.45 103.01 102 102.2 100.8
29/06/2019 00:15:04 98.95 98.92 100.95 97.8 98.5 96.8 100.11 100.11 103.01 101.9 102.2 100.8
29/06/2019 00:15:05 98.69 99.25 100.95 97.8 98.5 96.8 99.81 100.26 103.01 101.9 102.2 100.8
29/06/2019 00:15:06 99.42 99.39 100.95 97.9 98.5 96.8 100.37 100.39 103.01 101.9 102.2 100.8
29/06/2019 00:15:07 101.04 100.63 100.95 97.9 98.5 96.8 102.4 101.91 103.01 101.9 102.2 100.8
29/06/2019 00:15:08 99.97 100.74 100.88 97.9 98.5 96.8 101.71 102.1 102.82 101.9 102.2 100.8
29/06/2019 00:15:09 98.97 100.15 100.88 97.9 98.5 96.8 101.15 101.8 102.7 101.9 102.2 100.8
29/06/2019 00:15:10 101.54 100.98 100.98 97.9 98.5 96.8 102.67 102.25 102.7 101.9 102.2 100.8
29/06/2019 00:15:11 99.44 100.91 100.98 98 98.5 96.8 102.15 102.61 102.61 101.9 102.2 100.8
29/06/2019 00:15:12 97.14 99.9 100.98 98 98.5 96.8 101.66 102.25 102.61 101.9 102.2 100.8
29/06/2019 00:15:13 95.73 98.28 100.98 98 98.5 96.8 101 101.78 102.61 101.9 102.2 100.8
29/06/2019 00:15:14 97.71 97.53 100.98 98 98.5 96.8 102.28 102.08 102.61 102 102.2 100.8
29/06/2019 00:15:15 98.43 98.18 100.98 98 98.5 96.8 102.85 102.66 102.66 102 102.2 100.8
29/06/2019 00:15:16 97.53 98.28 100.98 98 98.5 96.8 102.25 102.79 102.79 102 102.2 100.8
29/06/2019 00:15:17 96.98 97.99 100.98 98 98.5 96.8 102.58 102.75 102.79 102 102.2 100.8
29/06/2019 00:15:18 97.59 97.99 100.98 98 98.5 96.8 102.4 102.67 102.79 102 102.2 100.8
29/06/2019 00:15:19 98.2 98.62 100.98 98 98.5 96.8 103.05 103.11 103.11 102 102.2 100.8
29/06/2019 00:15:20 96.91 98.15 100.98 98 98.5 96.8 102.77 103.25 103.25 102 102.2 100.8
29/06/2019 00:15:21 98.19 98.05 100.98 98 98.5 96.8 103.32 103.37 103.37 102 102.2 100.8
29/06/2019 00:15:22 98.44 98.61 100.98 98 98.5 96.8 103.28 103.39 103.39 102 102.2 100.8
29/06/2019 00:15:23 98.27 98.95 100.98 98 98.5 96.8 103.92 103.81 103.81 102 102.3 100.8
29/06/2019 00:15:24 97.35 98.45 100.98 98 98.5 96.8 103.04 103.56 103.81 102 102.3 100.8
29/06/2019 00:15:25 97.42 98.08 100.98 98 98.5 96.8 102.69 103.49 103.81 102 102.3 100.8
29/06/2019 00:15:26 97.7 98.18 100.98 98 98.5 96.8 101.62 103.12 103.81 102 102.3 100.8
29/06/2019 00:15:27 96.83 97.77 100.98 98 98.5 96.8 101.33 102.25 103.81 102 102.3 100.8
29/06/2019 00:15:28 97.26 97.39 100.98 98 98.5 96.8 101.86 101.86 103.81 102 102.3 100.8
29/06/2019 00:15:29 97.59 97.74 100.98 98 98.5 96.8 102.09 102.23 103.81 102 102.3 100.8
29/06/2019 00:15:30 97.46 97.68 100.98 98 98.5 96.8 101.86 102.02 103.81 102 102.3 100.8
29/06/2019 00:15:31 96.31 97.56 100.98 98 98.5 96.8 101.02 101.97 103.81 101.9 102.3 100.8
29/06/2019 00:15:32 97.31 97.48 100.98 98 98.5 96.8 102.01 102.01 103.81 101.9 102.3 100.8
29/06/2019 00:15:33 97.14 97.63 100.98 98 98.5 96.8 101.65 102.11 103.81 101.9 102.3 100.8
29/06/2019 00:15:34 96.88 97.37 100.98 98.1 98.5 96.8 101.86 102.19 103.81 101.9 102.3 100.8
29/06/2019 00:15:35 95.92 97 100.98 98.1 98.5 96.8 101.54 101.88 103.81 101.9 102.3 100.8
29/06/2019 00:15:36 97.28 97 100.98 98.1 98.5 96.8 101.64 101.75 103.81 101.9 102.3 100.8
29/06/2019 00:15:37 96.37 97.27 100.98 98 98.5 96.8 101.76 101.9 103.81 101.9 102.3 100.8
29/06/2019 00:15:38 96.01 96.75 100.98 98.1 98.5 96.8 101.18 101.83 103.81 101.9 102.3 100.8
29/06/2019 00:15:39 96.09 96.45 100.98 98 98.5 96.8 101.27 101.57 103.81 101.9 102.3 100.8
29/06/2019 00:15:40 97.36 97.21 100.91 98 98.5 96.8 101.57 101.67 103.81 101.9 102.3 100.8
29/06/2019 00:15:41 95.66 97.1 99.9 98 98.5 96.8 101.25 101.58 103.81 101.9 102.3 100.8
29/06/2019 00:15:42 95.89 96.46 98.95 98 98.5 96.8 101.38 101.74 103.81 101.9 102.3 100.8
29/06/2019 00:15:43 95.08 96.09 98.95 98 98.5 96.8 101.12 101.5 103.81 101.9 102.3 100.8
29/06/2019 00:15:44 95.96 96.16 98.95 98 98.5 96.8 101.27 101.66 103.81 101.9 102.3 100.8
29/06/2019 00:15:45 96.62 96.65 98.95 98 98.5 96.8 101.51 101.65 103.81 101.9 102.3 100.8
29/06/2019 00:15:46 96.12 96.72 98.95 98 98.5 96.8 101.51 101.65 103.81 101.9 102.3 100.8
29/06/2019 00:15:47 96.6 96.52 98.95 98 98.5 96.8 102.22 101.98 103.81 101.9 102.3 100.8
29/06/2019 00:15:48 96.42 97.08 98.95 98 98.5 96.8 102.32 102.31 103.81 101.9 102.3 100.8
29/06/2019 00:15:49 96.54 96.81 98.95 98 98.5 96.8 101.62 102.3 103.81 101.9 102.3 100.8
29/06/2019 00:15:50 96.11 96.93 98.95 98 98.5 96.8 102.02 102.28 103.81 101.9 102.3 100.8
29/06/2019 00:15:51 97.64 97.12 98.95 98 98.5 96.8 101.96 102.25 103.81 101.9 102.3 100.8
29/06/2019 00:15:52 97.18 97.37 98.95 98 98.5 96.8 102.38 102.28 103.81 101.9 102.3 100.8
29/06/2019 00:15:53 96.74 97.32 98.45 98 98.5 96.8 101.66 102.42 103.56 101.9 102.3 100.8
29/06/2019 00:15:54 96.55 97.03 98.18 98 98.5 96.8 102.09 102.22 103.49 101.9 102.3 100.8
29/06/2019 00:15:55 96.7 97.24 98.18 98 98.5 96.8 101.86 102.25 103.12 101.9 102.3 100.8
29/06/2019 00:15:56 95.98 96.79 97.77 98 98.5 96.8 102.27 102.37 102.42 101.9 102.3 100.8
29/06/2019 00:15:57 96.78 96.99 97.74 98 98.5 96.8 102.04 102.51 102.51 101.9 102.3 100.8
29/06/2019 00:15:58 97.5 97.23 97.74 98 98.5 96.8 102.59 102.46 102.51 101.9 102.3 100.8
29/06/2019 00:15:59 96.17 97.46 97.68 98 98.5 96.8 102.43 102.54 102.54 101.9 102.3 100.8
29/06/2019 00:16:00 93.52 96.38 97.63 98 98.5 96.8 98.12 102.49 102.54 101.9 102.3 100.8
29/06/2019 00:16:01 93.57 94.82 97.63 98 98.5 96.8 97.81 100.23 102.54 101.8 102.3 100.8
29/06/2019 00:16:02 94.43 94.34 97.63 98 98.5 96.8 98.69 98.83 102.54 101.8 102.3 100.8
29/06/2019 00:16:03 94.08 94.41 97.46 98 98.5 96.8 97.83 98.77 102.54 101.8 102.3 100.8
29/06/2019 00:16:04 94.97 94.9 97.46 98 98.5 96.8 99.25 99.12 102.54 101.8 102.3 100.8
29/06/2019 00:16:05 94.73 94.98 97.46 97.9 98.4 96.8 98.61 99.11 102.54 101.8 102.3 100.8
29/06/2019 00:16:06 94.32 94.84 97.46 97.9 98.4 96.8 98.13 98.89 102.54 101.8 102.3 100.8
29/06/2019 00:16:07 94.74 94.85 97.46 97.9 98.4 96.8 98.5 98.81 102.54 101.8 102.3 100.8
29/06/2019 00:16:08 93.61 94.71 97.46 97.9 98.4 96.8 96.9 98.39 102.54 101.7 102.3 100.8
29/06/2019 00:16:09 91.98 93.99 97.46 97.9 98.4 96.8 96.77 97.61 102.54 101.7 102.3 100.8
29/06/2019 00:16:10 93.71 93.68 97.46 97.9 98.4 96.8 97.58 97.69 102.54 101.7 102.3 100.8
29/06/2019 00:16:11 94.87 94.47 97.46 97.9 98.4 96.8 98.27 98.17 102.54 101.7 102.3 100.8
29/06/2019 00:16:12 95.69 95.44 97.46 97.9 98.4 96.8 99.19 99.01 102.54 101.7 102.3 100.8
29/06/2019 00:16:13 96.19 95.9 97.46 97.9 98.4 96.8 98.77 98.81 102.54 101.7 102.3 100.8
29/06/2019 00:16:14 98.87 98.41 98.41 97.9 98.4 96.8 102.9 102.23 102.54 101.7 102.3 100.8
29/06/2019 00:16:15 102.41 101.56 101.56 97.9 98.5 96.8 104.6 104.11 104.11 101.7 102.3 100.8
29/06/2019 00:16:16 101.2 101.57 101.57 97.9 98.5 96.9 103.43 104.11 104.11 101.7 102.3 100.8
29/06/2019 00:16:17 100.42 101.4 101.57 98 98.5 96.9 102.72 103.75 104.11 101.7 102.3 100.8
29/06/2019 00:16:18 100.22 100.92 101.57 98 98.5 96.9 102.29 103.24 104.11 101.7 102.3 100.8
29/06/2019 00:16:19 102.33 101.97 101.97 98 98.5 96.9 104.48 104.12 104.12 101.7 102.3 100.8
29/06/2019 00:16:20 101.92 102.11 102.11 98 98.5 96.9 103.87 104.13 104.13 101.7 102.3 100.8
29/06/2019 00:16:21 102.78 102.85 102.85 98 98.5 96.9 104.89 104.93 104.93 101.7 102.3 100.8
29/06/2019 00:16:22 100.64 102.51 102.85 98.1 98.5 96.9 102.37 104.61 104.93 101.7 102.3 100.8
29/06/2019 00:16:23 102.07 102.09 102.85 98.1 98.5 96.9 103.89 103.96 104.93 101.7 102.3 100.8
29/06/2019 00:16:24 101.78 102.23 102.85 98.1 98.5 96.9 103.67 104.09 104.93 101.7 102.3 100.8
29/06/2019 00:16:25 101.16 101.94 102.85 98.1 98.5 96.9 103.21 103.9 104.93 101.7 102.3 100.8
29/06/2019 00:16:26 102.3 101.98 102.85 98.1 98.6 96.9 104.28 103.95 104.93 101.7 102.3 100.8
29/06/2019 00:16:27 102.29 102.41 102.85 98.2 98.6 96.9 104.39 104.4 104.93 101.7 102.3 100.8
29/06/2019 00:16:28 101.22 102.07 102.85 98.2 98.6 96.9 103.66 104.15 104.93 101.7 102.3 100.8
29/06/2019 00:16:29 101.42 101.86 102.85 98.2 98.6 96.9 105.09 104.84 104.93 101.7 102.3 100.8
29/06/2019 00:16:30 101.58 101.92 102.85 98.2 98.6 96.9 105.59 105.5 105.5 101.7 102.3 100.8
29/06/2019 00:16:31 101.17 101.62 102.85 98.2 98.6 96.9 105.12 105.52 105.52 101.7 102.4 100.8
29/06/2019 00:16:32 100.9 101.36 102.85 98.3 98.6 96.9 104.98 105.44 105.52 101.8 102.4 100.8
29/06/2019 00:16:33 100.38 101.06 102.85 98.3 98.6 96.9 104.66 105.08 105.52 101.8 102.4 100.8
29/06/2019 00:16:34 100.71 101.08 102.85 98.3 98.6 96.9 104.89 105.11 105.52 101.8 102.4 100.8
29/06/2019 00:16:35 100.37 100.91 102.85 98.3 98.6 96.9 104.43 104.91 105.52 101.8 102.4 100.8
29/06/2019 00:16:36 99.32 100.52 102.85 98.3 98.6 96.9 103.23 104.61 105.52 101.8 102.4 100.8
29/06/2019 00:16:37 99.78 99.89 102.85 98.3 98.6 96.9 103.92 104.07 105.52 101.8 102.4 100.8
29/06/2019 00:16:38 100.76 100.52 102.85 98.3 98.6 96.9 104.16 104.39 105.52 101.8 102.4 100.8
29/06/2019 00:16:39 100.44 100.7 102.85 98.3 98.6 96.9 104.17 104.31 105.52 101.8 102.4 100.8
29/06/2019 00:16:40 98.77 100.41 102.85 98.3 98.6 96.9 103.06 104.14 105.52 101.8 102.4 100.8
29/06/2019 00:16:41 99.23 99.64 102.85 98.3 98.6 96.9 103.45 103.61 105.52 101.8 102.4 100.8
29/06/2019 00:16:42 98.54 99.39 102.85 98.3 98.7 96.9 102.7 103.49 105.52 101.8 102.4 100.8
29/06/2019 00:16:43 99.3 99.24 102.85 98.3 98.7 96.9 103.29 103.37 105.52 101.8 102.4 100.8
29/06/2019 00:16:44 99.24 99.41 102.85 98.4 98.7 96.9 103.28 103.34 105.52 101.8 102.4 100.8
29/06/2019 00:16:45 99.1 99.52 102.85 98.4 98.7 96.9 103.04 103.34 105.52 101.8 102.4 100.8
29/06/2019 00:16:46 98.99 99.31 102.85 98.3 98.7 96.9 103.28 103.44 105.52 101.7 102.4 100.8
29/06/2019 00:16:47 99.27 99.57 102.85 98.4 98.7 96.9 103.51 103.59 105.52 101.7 102.4 100.8
29/06/2019 00:16:48 99.3 99.54 102.85 98.4 98.7 96.9 103.55 103.55 105.52 101.7 102.4 100.8
29/06/2019 00:16:49 99.12 99.34 102.85 98.4 98.7 96.9 103.45 103.68 105.52 101.7 102.5 100.8
29/06/2019 00:16:50 99.55 99.67 102.85 98.4 98.7 96.9 103.34 103.67 105.52 101.7 102.5 100.8
29/06/2019 00:16:51 99.39 99.77 102.51 98.4 98.7 96.9 103.31 103.59 105.52 101.7 102.5 100.8
29/06/2019 00:16:52 99.58 99.75 102.41 98.4 98.7 96.9 103.48 103.64 105.52 101.8 102.5 100.8
29/06/2019 00:16:53 99.05 99.6 102.41 98.4 98.7 96.9 103.04 103.51 105.52 101.8 102.5 100.8
29/06/2019 00:16:54 99.26 99.47 102.41 98.4 98.7 96.9 103.28 103.52 105.52 101.8 102.5 100.8
29/06/2019 00:16:55 98.55 99.39 102.41 98.4 98.7 96.9 103.01 103.41 105.52 101.8 102.5 100.8
29/06/2019 00:16:56 99.49 99.57 102.41 98.4 98.7 96.9 103.65 103.6 105.52 101.8 102.5 100.8
29/06/2019 00:16:57 99.03 99.56 102.07 98.4 98.7 96.9 102.84 103.5 105.52 101.8 102.5 100.8
29/06/2019 00:16:58 99.57 99.51 101.92 98.4 98.7 96.9 103.14 103.36 105.52 101.8 102.5 100.8
29/06/2019 00:16:59 95.51 99.42 101.92 98.4 98.7 96.9 102.08 103.22 105.52 101.8 102.5 100.8
29/06/2019 00:17:00 94.34 97.28 101.62 98.4 98.7 96.9 101.47 102.42 105.52 101.8 102.5 100.8
29/06/2019 00:17:01 94.32 96.15 101.36 98.4 98.7 96.9 101.52 101.99 105.44 101.8 102.5 100.8
29/06/2019 00:17:02 95.5 95.42 101.08 98.4 98.7 96.9 101.85 102.18 105.11 101.7 102.5 100.8
29/06/2019 00:17:03 95.35 95.74 101.08 98.4 98.7 96.9 101.95 102.12 105.11 101.7 102.5 100.8
29/06/2019 00:17:04 95.63 95.99 100.91 98.4 98.7 96.9 102.08 102.22 104.91 101.7 102.5 100.8
29/06/2019 00:17:05 94.5 95.83 100.7 98.4 98.7 96.9 101.83 102.17 104.61 101.7 102.5 100.8
29/06/2019 00:17:06 95.73 96.17 100.7 98.4 98.7 96.9 101.71 102.03 104.39 101.7 102.5 100.8
29/06/2019 00:17:07 94.17 95.56 100.7 98.4 98.7 96.9 101.03 101.88 104.39 101.7 102.5 100.8
29/06/2019 00:17:08 94.86 95.57 100.7 98.4 98.7 96.9 101.98 102 104.31 101.7 102.5 100.8
29/06/2019 00:17:09 94.91 95.36 100.41 98.4 98.7 96.9 101.29 102.05 104.14 101.7 102.5 100.8
29/06/2019 00:17:10 94.66 95.45 99.77 98.4 98.7 96.9 101.63 101.88 103.68 101.7 102.5 100.8
29/06/2019 00:17:11 95.07 95.22 99.77 98.4 98.7 96.9 101.83 101.79 103.68 101.7 102.5 100.8
29/06/2019 00:17:12 94.74 95.41 99.77 98.4 98.7 96.9 102.15 102.11 103.68 101.7 102.5 100.8
29/06/2019 00:17:13 95.66 95.47 99.77 98.4 98.7 96.9 102.5 102.53 103.68 101.7 102.5 100.8
29/06/2019 00:17:14 94.7 96.04 99.77 98.4 98.7 96.9 101.41 102.45 103.68 101.7 102.5 100.8
29/06/2019 00:17:15 95.69 95.55 99.77 98.4 98.7 96.9 101.87 102.1 103.68 101.7 102.5 100.8
29/06/2019 00:17:16 94.3 95.53 99.77 98.4 98.7 96.9 101.5 101.99 103.68 101.7 102.5 100.8
29/06/2019 00:17:17 95.04 95.5 99.77 98.4 98.7 96.9 101.84 101.89 103.68 101.7 102.5 100.8
29/06/2019 00:17:18 94.17 95.15 99.77 98.4 98.7 96.9 101.85 102.04 103.68 101.7 102.5 100.8
29/06/2019 00:17:19 94.72 95.37 99.77 98.4 98.7 96.9 101.01 101.88 103.67 101.7 102.5 100.8
29/06/2019 00:17:20 94.67 95.37 99.77 98.4 98.7 96.9 101.7 101.99 103.64 101.7 102.5 100.8
29/06/2019 00:17:21 94.88 95.39 99.75 98.3 98.7 96.9 101.52 101.94 103.64 101.7 102.5 100.8
29/06/2019 00:17:22 95.17 95.24 99.6 98.3 98.7 96.9 102.22 102.03 103.6 101.7 102.5 100.8
29/06/2019 00:17:23 94.52 95.47 99.57 98.3 98.7 96.9 101.61 102.12 103.6 101.7 102.5 100.8
29/06/2019 00:17:24 94.52 95 99.57 98.3 98.7 96.9 101.4 101.82 103.6 101.7 102.5 100.8
29/06/2019 00:17:25 94.29 95.22 99.57 98.3 98.7 96.9 101.75 102 103.6 101.7 102.5 100.8
29/06/2019 00:17:26 95.3 95.08 99.56 98.3 98.7 96.9 101.76 102.09 103.5 101.7 102.5 100.8
29/06/2019 00:17:27 95.77 95.62 99.51 98.3 98.7 96.9 101.53 102.01 103.36 101.7 102.5 100.8
29/06/2019 00:17:28 93.08 95.62 99.42 98.3 98.7 96.9 100.89 101.79 103.22 101.7 102.5 100.8
29/06/2019 00:17:29 92.63 94.31 97.28 98.3 98.7 96.9 100.93 101.33 102.53 101.7 102.5 100.8
29/06/2019 00:17:30 93.61 94.17 96.17 98.3 98.7 96.9 101.94 101.78 102.53 101.7 102.5 100.8
29/06/2019 00:17:31 92.79 93.71 96.17 98.3 98.7 96.9 101.62 101.9 102.53 101.7 102.5 100.8
29/06/2019 00:17:32 92.13 93.56 96.17 98.3 98.7 96.9 101.16 101.88 102.53 101.7 102.5 100.8
29/06/2019 00:17:33 94.05 94.22 96.17 98.3 98.7 96.9 100.92 101.56 102.53 101.7 102.5 100.8
29/06/2019 00:17:34 93.75 94.08 96.17 98.3 98.7 96.9 101.58 101.54 102.53 101.7 102.5 100.8
29/06/2019 00:17:35 94.05 94.59 96.17 98.3 98.7 96.9 102.33 102.04 102.53 101.7 102.5 100.8
29/06/2019 00:17:36 93.87 94.34 96.04 98.2 98.6 96.9 101.72 102.01 102.53 101.7 102.5 100.8
29/06/2019 00:17:37 92.99 94.55 96.04 98.2 98.6 96.9 101.21 101.85 102.53 101.7 102.5 100.8
29/06/2019 00:17:38 94.39 94.35 96.04 98.2 98.6 96.9 101.67 101.87 102.53 101.7 102.5 100.8
29/06/2019 00:17:39 94.46 94.35 96.04 98.2 98.6 96.9 101.75 102 102.53 101.7 102.5 100.8
29/06/2019 00:17:40 94.13 94.62 96.04 98.2 98.6 96.9 102.19 102.22 102.53 101.7 102.5 100.8
29/06/2019 00:17:41 93.3 94.52 96.04 98.2 98.6 96.9 101.59 102.22 102.53 101.7 102.5 100.8
29/06/2019 00:17:42 93.75 94.36 96.04 98.1 98.6 96.9 101.44 101.81 102.53 101.7 102.5 100.8
29/06/2019 00:17:43 92.73 94.05 96.04 98.1 98.6 96.9 101.24 101.79 102.45 101.7 102.5 100.8
29/06/2019 00:17:44 93.4 93.98 95.62 98.1 98.6 96.9 101.86 102.09 102.22 101.7 102.5 100.8
29/06/2019 00:17:45 93.56 93.71 95.62 98.1 98.6 96.9 101.67 102.19 102.22 101.7 102.5 100.8
29/06/2019 00:17:46 94.15 94.57 95.62 98.1 98.6 96.9 102.3 102.23 102.23 101.7 102.5 100.8
29/06/2019 00:17:47 92.62 93.99 95.62 98.1 98.6 96.9 100.74 102.07 102.23 101.7 102.5 100.8
29/06/2019 00:17:48 92.67 93.94 95.62 98.1 98.6 96.9 101.5 101.56 102.23 101.7 102.5 100.8
29/06/2019 00:17:49 93.19 93.74 95.62 98.1 98.6 96.9 101 101.51 102.23 101.7 102.5 100.8
29/06/2019 00:17:50 93.92 93.89 95.62 98 98.6 96.9 102.26 102.19 102.23 101.7 102.5 100.8
29/06/2019 00:17:51 95.01 94.52 95.62 98 98.6 96.9 102.27 102.37 102.37 101.7 102.5 100.8
29/06/2019 00:17:52 93.96 94.52 95.62 98 98.6 96.9 103.65 103.17 103.17 101.7 102.5 100.8
29/06/2019 00:17:53 95.1 95.14 95.62 98 98.6 96.9 104.28 103.95 103.95 101.8 102.5 100.8
29/06/2019 00:17:54 95.21 95.6 95.62 98 98.6 96.9 104.29 104.32 104.32 101.8 102.5 100.8
29/06/2019 00:17:55 95.94 95.98 95.98 98 98.6 96.9 103.7 104.31 104.32 101.8 102.5 100.8
29/06/2019 00:17:56 98.03 97.46 97.46 98 98.6 96.9 104.53 104.72 104.72 101.8 102.5 100.8
29/06/2019 00:17:57 98.49 98.32 98.32 98 98.6 96.9 103.73 104.79 104.79 101.8 102.5 100.8
29/06/2019 00:17:58 93.67 98.13 98.32 98 98.6 96.9 103.41 104.17 104.79 101.8 102.5 100.8
29/06/2019 00:17:59 92.74 95.82 98.32 98 98.6 96.9 103.52 103.88 104.79 101.8 102.5 100.8
29/06/2019 00:18:00 93.32 94.46 98.32 98 98.6 96.9 103.51 103.8 104.79 101.8 102.5 100.8
29/06/2019 00:18:01 93.42 93.9 98.32 98 98.6 96.9 102.96 103.69 104.79 101.8 102.5 100.8
29/06/2019 00:18:02 92.73 93.45 98.32 97.9 98.6 96.9 102.86 103.68 104.79 101.8 102.5 100.8
29/06/2019 00:18:03 92.44 93.1 98.32 97.9 98.6 96.9 103.06 103.47 104.79 101.8 102.5 100.8
29/06/2019 00:18:04 93.09 93.21 98.32 97.9 98.6 96.9 102.42 103.22 104.79 101.8 102.5 100.8
29/06/2019 00:18:05 93.71 94.08 98.32 97.9 98.6 96.9 103.68 103.35 104.79 101.8 102.5 100.8
29/06/2019 00:18:06 92.93 93.56 98.32 97.9 98.5 96.9 103.42 103.57 104.79 101.9 102.5 100.8
29/06/2019 00:18:07 92.2 93.21 98.32 97.9 98.5 96.9 102.97 103.58 104.79 101.9 102.5 100.8
29/06/2019 00:18:08 92.67 93.02 98.32 97.9 98.5 96.9 103.02 103.64 104.79 101.9 102.5 100.8
29/06/2019 00:18:09 90.59 92.91 98.32 97.8 98.5 96.9 102.4 103.47 104.79 101.9 102.5 100.8
29/06/2019 00:18:10 89.76 91.63 98.32 97.8 98.5 96.9 100.37 103.08 104.79 101.9 102.5 100.8
29/06/2019 00:18:11 93.48 93.16 98.32 97.8 98.5 96.9 101.65 102.01 104.79 101.9 102.5 100.8
29/06/2019 00:18:12 97.41 96.67 98.32 97.8 98.5 96.9 102.73 102.34 104.79 101.9 102.5 100.8
29/06/2019 00:18:13 97.12 96.9 98.32 97.8 98.5 96.9 103.36 103.23 104.79 101.9 102.5 100.8
29/06/2019 00:18:14 97.07 97.61 98.32 97.8 98.5 96.9 103.51 103.62 104.79 101.9 102.5 100.8
29/06/2019 00:18:15 98.14 97.9 98.32 97.8 98.5 96.9 103.52 103.78 104.79 101.9 102.5 100.8
29/06/2019 00:18:16 96.29 97.89 98.32 97.8 98.5 96.9 103.38 103.84 104.79 101.9 102.5 100.8
29/06/2019 00:18:17 97.29 97.33 98.32 97.8 98.5 96.9 103.7 103.83 104.79 101.9 102.5 100.8
29/06/2019 00:18:18 98.02 97.85 98.32 97.8 98.5 96.9 103.98 104 104.79 101.9 102.5 100.8
29/06/2019 00:18:19 99.06 98.85 98.85 97.8 98.5 96.9 103.95 104.23 104.79 101.9 102.5 100.8
29/06/2019 00:18:20 95 98.84 98.85 97.8 98.5 96.9 102.91 104.12 104.79 101.9 102.5 100.8
29/06/2019 00:18:21 98.85 98.68 98.85 97.8 98.5 96.9 103.77 104.1 104.79 102 102.5 100.8
29/06/2019 00:18:22 96.87 98.11 98.85 97.8 98.5 96.9 103.35 103.86 104.79 102 102.5 100.8
29/06/2019 00:18:23 96.76 98 98.85 97.8 98.5 96.9 103.54 103.83 104.79 102 102.5 100.8
29/06/2019 00:18:24 96.86 97.09 98.85 97.8 98.5 96.9 99.73 103.56 104.79 102 102.5 100.8
29/06/2019 00:18:25 96.24 97.31 98.85 97.8 98.5 96.9 97.8 101.19 104.79 102 102.5 100.8
29/06/2019 00:18:26 96.69 96.8 98.85 97.8 98.5 96.9 98.86 99.72 104.79 102 102.5 100.8
29/06/2019 00:18:27 98.17 97.83 98.85 97.8 98.5 96.9 107.92 107.22 107.22 102 102.5 100.8
29/06/2019 00:18:28 96.85 97.53 98.85 97.8 98.5 96.9 107.8 108.1 108.1 102 102.5 100.8
29/06/2019 00:18:29 93.22 97.01 98.85 97.8 98.5 96.9 103.01 107.53 108.1 102.1 102.5 100.8
29/06/2019 00:18:30 95.93 95.95 98.85 97.8 98.5 96.9 100.85 105.12 108.1 102.1 102.5 100.8
29/06/2019 00:18:31 99.61 99.19 99.19 97.7 98.5 96.9 101.63 103.15 108.1 102.1 102.5 100.8
29/06/2019 00:18:32 96.77 98.14 99.19 97.7 98.5 96.9 101.61 102.1 108.1 102.1 102.5 100.8
29/06/2019 00:18:33 96.39 97.73 99.19 97.7 98.5 96.9 101.67 102.29 108.1 102.1 102.5 100.8
29/06/2019 00:18:34 98.78 98.43 99.19 97.7 98.5 96.9 102.97 102.83 108.1 102.1 102.5 100.8
29/06/2019 00:18:35 94.49 98.51 99.19 97.7 98.5 96.9 107.49 106.08 108.1 102.1 102.5 100.8
29/06/2019 00:18:36 95.35 96.53 99.19 97.7 98.5 96.9 103.78 105.98 108.1 102.1 102.5 100.8
29/06/2019 00:18:37 95.23 95.68 99.19 97.7 98.5 96.9 100.66 104.73 108.1 102.1 102.5 100.8
29/06/2019 00:18:38 101.71 101.43 101.43 97.7 98.4 96.9 104.46 104.66 108.1 102.1 102.5 100.8
29/06/2019 00:18:39 98.06 99.94 101.43 97.7 98.4 96.9 101.33 103.81 108.1 102.1 102.5 100.8
29/06/2019 00:18:40 96.27 99.05 101.43 97.7 98.4 96.9 101.04 102.4 108.1 102.1 102.5 100.8
29/06/2019 00:18:41 97.69 98.01 101.43 97.6 98.4 97 101.92 101.9 108.1 102.1 102.5 100.8
29/06/2019 00:18:42 101.54 100.24 101.43 97.6 98.4 97 109.12 108.03 108.1 102.2 102.5 100.8
29/06/2019 00:18:43 100.42 100.56 101.43 97.6 98.4 97 107.81 108.36 108.36 102.2 102.5 100.9
29/06/2019 00:18:44 99.91 101.08 101.43 97.6 98.4 97 104.56 107.99 108.36 102.2 102.5 100.9
29/06/2019 00:18:45 98.84 100.04 101.43 97.7 98.4 97 101.58 105.72 108.36 102.2 102.5 100.9
29/06/2019 00:18:46 98.19 99.34 101.43 97.7 98.4 97 102.2 103.76 108.36 102.2 102.5 100.9
29/06/2019 00:18:47 99.61 99.56 101.43 97.7 98.4 97 103.07 103.22 108.36 102.2 102.5 100.9
29/06/2019 00:18:48 97.73 99.32 101.43 97.7 98.4 97 102.17 103 108.36 102.2 102.5 100.9
29/06/2019 00:18:49 97.59 98.59 101.43 97.7 98.4 97 104.2 104.21 108.36 102.3 102.5 100.9
29/06/2019 00:18:50 99.57 99.35 101.43 97.7 98.4 97 106.81 105.87 108.36 102.3 102.5 100.9
29/06/2019 00:18:51 98.83 99.26 101.43 97.7 98.4 97 103.6 105.77 108.36 102.3 102.5 100.9
29/06/2019 00:18:52 98.91 99.19 101.43 97.7 98.4 97 102.22 104.48 108.36 102.3 102.5 100.9
29/06/2019 00:18:53 98.5 99.41 101.43 97.7 98.4 97 102.47 103.37 108.36 102.3 102.5 100.9
29/06/2019 00:18:54 99.42 99.16 101.43 97.7 98.4 97 101.83 102.7 108.36 102.3 102.5 100.9
29/06/2019 00:18:55 99.06 99.23 101.43 97.7 98.4 97 102.73 102.66 108.36 102.3 102.5 100.9
29/06/2019 00:18:56 100.72 100.34 101.43 97.7 98.4 97 103.86 103.59 108.36 102.3 102.5 100.9
29/06/2019 00:18:57 100.86 100.77 101.43 97.7 98.4 97 104.47 104.29 108.36 102.4 102.5 100.9
29/06/2019 00:18:58 101.51 101.68 101.68 97.8 98.4 97 103.79 104.82 108.36 102.4 102.5 100.9
29/06/2019 00:18:59 98.8 101.13 101.68 97.8 98.4 97 98.88 103.52 108.36 102.4 102.5 100.9
29/06/2019 00:19:00 99.66 100.09 101.68 97.8 98.4 97 99.26 101.17 108.36 102.4 102.5 100.9
29/06/2019 00:19:01 100.5 100.51 101.68 97.8 98.4 97 100.02 100.33 108.36 102.4 102.5 100.9
29/06/2019 00:19:02 100.18 100.62 101.68 97.8 98.4 97 99.47 100.06 108.36 102.4 102.5 100.9
29/06/2019 00:19:03 101.35 101.08 101.68 97.8 98.4 97 103.78 102.98 108.36 102.4 102.5 100.9
29/06/2019 00:19:04 100.52 101.31 101.68 97.8 98.4 97 101.87 103.24 108.36 102.4 102.5 100.9
29/06/2019 00:19:05 100.4 100.64 101.68 97.9 98.4 97 100.51 102.07 108.36 102.4 102.5 100.9
29/06/2019 00:19:06 100.74 101.29 101.68 97.9 98.4 97 103.31 103.52 108.36 102.4 102.5 100.9
29/06/2019 00:19:07 100.54 100.75 101.68 97.9 98.4 97 100.45 102.02 108.36 102.4 102.5 100.9
29/06/2019 00:19:08 100.99 101.12 101.68 97.9 98.4 97 101.8 102.02 108.36 102.4 102.5 100.9
29/06/2019 00:19:09 101.72 101.48 101.68 97.9 98.4 97 102.57 102.33 108.36 102.4 102.5 100.9
29/06/2019 00:19:10 101.47 101.67 101.68 97.9 98.4 97 104.53 103.71 108.36 102.4 102.5 100.9
29/06/2019 00:19:11 101.5 101.66 101.68 98 98.4 97 105.26 104.83 108.36 102.4 102.5 100.9
29/06/2019 00:19:12 98.86 101.56 101.68 98 98.4 97 103.74 104.89 108.36 102.5 102.5 100.9
29/06/2019 00:19:13 100.25 100.74 101.68 98 98.4 97 104.67 104.76 107.99 102.5 102.5 100.9
29/06/2019 00:19:14 100.59 100.94 101.68 98 98.4 97 105.36 105.36 105.87 102.5 102.5 100.9
29/06/2019 00:19:15 99.4 100.83 101.68 98 98.4 97 104.05 105.31 105.87 102.5 102.5 100.9
29/06/2019 00:19:16 100.71 100.77 101.68 98 98.4 97 103.02 104.66 105.87 102.5 102.5 100.9
29/06/2019 00:19:17 100.49 101.35 101.68 98 98.4 97 102.57 103.82 105.87 102.5 102.5 100.9
29/06/2019 00:19:18 99.99 100.4 101.68 98 98.4 97 102.43 103.08 105.87 102.5 102.5 100.9
29/06/2019 00:19:19 100.44 100.85 101.68 98 98.4 97 102.7 103.12 105.87 102.5 102.5 100.9
29/06/2019 00:19:20 101.12 100.89 101.68 98.1 98.4 97 103.32 103.35 105.77 102.5 102.5 100.9
29/06/2019 00:19:21 100.49 100.87 101.68 98.1 98.4 97 103 103.39 105.36 102.5 102.5 100.9
29/06/2019 00:19:22 102.5 102.06 102.06 98.1 98.4 97 105.26 104.81 105.36 102.6 102.5 100.9
29/06/2019 00:19:23 103.9 103.5 103.5 98.1 98.4 97 106.93 106.54 106.54 102.6 102.5 100.9
29/06/2019 00:19:24 102.86 103.73 103.73 98.2 98.4 97 104.83 105.92 106.54 102.6 102.5 100.9
29/06/2019 00:19:25 100.97 102.77 103.73 98.2 98.4 97 103.77 105.52 106.54 102.6 102.5 100.9
29/06/2019 00:19:26 101.59 102.08 103.73 98.2 98.4 97 103.73 104.26 106.54 102.6 102.5 100.9
29/06/2019 00:19:27 101.09 102.08 103.73 98.2 98.4 97 102.69 104.26 106.54 102.6 102.5 100.9
29/06/2019 00:19:28 101.83 102.14 103.73 98.2 98.4 97 104.46 104.14 106.54 102.6 102.5 100.9
29/06/2019 00:19:29 102.84 102.53 103.73 98.3 98.4 97 105.83 105.31 106.54 102.7 102.5 100.9
29/06/2019 00:19:30 100.57 102.69 103.73 98.3 98.4 97 105.15 105.55 106.54 102.7 102.5 100.9
29/06/2019 00:19:31 102.93 102.57 103.73 98.3 98.4 97 105.14 105.27 106.54 102.7 102.5 100.9
29/06/2019 00:19:32 100.09 102.75 103.73 98.3 98.4 97 102.72 105.28 106.54 102.7 102.5 100.9
29/06/2019 00:19:33 103.44 102.96 103.73 98.3 98.4 97 105.05 104.7 106.54 102.7 102.5 100.9
29/06/2019 00:19:34 101.96 102.81 103.73 98.4 98.4 97 103.47 104.57 106.54 102.7 102.5 100.9
29/06/2019 00:19:35 103.88 103.73 103.73 98.4 98.4 97 104.78 104.67 106.54 102.7 102.5 100.9
29/06/2019 00:19:36 102.79 103.34 103.73 98.4 98.4 97 104.37 104.7 106.54 102.7 102.5 100.9
29/06/2019 00:19:37 105.29 104.94 104.94 98.5 98.5 97.1 106.88 106.37 106.54 102.8 102.5 100.9
29/06/2019 00:19:38 103.26 104.99 104.99 98.5 98.5 97.1 104.28 106.39 106.54 102.8 102.5 100.9
29/06/2019 00:19:39 102 104.18 104.99 98.5 98.5 97.1 103.93 105.61 106.54 102.8 102.5 100.9
29/06/2019 00:19:40 100.81 102.59 104.99 98.5 98.4 97.1 103.04 104.18 106.54 102.8 102.5 100.9
29/06/2019 00:19:41 103.69 103.66 104.99 98.5 98.5 97.1 104.39 104.43 106.54 102.8 102.5 100.9
29/06/2019 00:19:42 104.18 104.12 104.99 98.6 98.5 97.1 104.55 104.64 106.54 102.8 102.5 100.9
29/06/2019 00:19:43 100.13 103.65 104.99 98.6 98.5 97.1 101.19 104.14 106.54 102.8 102.5 100.9
29/06/2019 00:19:44 100.22 101.43 104.99 98.6 98.5 97.1 102.9 103.1 106.54 102.8 102.5 100.9
29/06/2019 00:19:45 99.39 101.31 104.99 98.6 98.5 97.1 101.8 103.41 106.54 102.8 102.5 100.9
29/06/2019 00:19:46 102.03 101.6 104.99 98.6 98.5 97.1 103.29 103.1 106.54 102.8 102.5 100.9
29/06/2019 00:19:47 96.85 101.34 104.99 98.6 98.5 97.1 100.39 102.88 106.54 102.8 102.5 100.9
29/06/2019 00:19:48 101.22 101.01 104.99 98.6 98.5 97.1 102.57 102.42 106.54 102.8 102.5 100.9
29/06/2019 00:19:49 101.13 101.41 104.99 98.6 98.5 97.1 101.99 102.36 106.54 102.8 102.5 100.9
29/06/2019 00:19:50 100.8 101.84 104.99 98.7 98.5 97.1 102.03 102.82 106.54 102.8 102.5 100.9
29/06/2019 00:19:51 100.61 100.95 104.99 98.7 98.5 97.1 101.97 102.12 106.54 102.8 102.5 100.9
29/06/2019 00:19:52 100.6 101.58 104.99 98.7 98.5 97.1 102.6 102.98 106.54 102.8 102.5 100.9
29/06/2019 00:19:53 100.98 101 104.99 98.7 98.5 97.1 102.73 102.77 106.39 102.8 102.5 100.9
29/06/2019 00:19:54 101.25 102.46 104.99 98.7 98.5 97.1 102.16 103.23 106.39 102.8 102.5 100.9
29/06/2019 00:19:55 101.33 101.33 104.99 98.7 98.5 97.1 102.46 102.54 106.39 102.8 102.5 100.9
29/06/2019 00:19:56 101.72 102.95 104.99 98.7 98.5 97.1 102.46 103.28 106.39 102.8 102.5 100.9
29/06/2019 00:19:57 102.51 102.17 104.99 98.8 98.5 97.1 102.86 102.75 106.39 102.8 102.5 100.9
29/06/2019 00:19:58 98.79 102.17 104.99 98.8 98.5 97.1 100.48 102.74 106.39 102.9 102.5 100.9
29/06/2019 00:19:59 100.19 100.74 104.99 98.8 98.5 97.1 103.63 103.23 106.39 102.9 102.5 100.9
29/06/2019 00:20:00 97.6 100.72 104.99 98.8 98.5 97.1 100.37 103.21 106.39 102.9 102.5 100.9
29/06/2019 00:20:01 98.04 99.45 104.99 98.8 98.5 97.1 100.93 101.79 106.39 102.9 102.5 100.9
29/06/2019 00:20:02 98.73 98.74 104.99 98.8 98.5 97.1 101.04 101.32 106.39 102.9 102.5 100.9
29/06/2019 00:20:03 99.42 99.74 104.99 98.8 98.5 97.1 101.2 101.5 106.39 102.9 102.5 100.9
29/06/2019 00:20:04 98.86 99.5 104.99 98.8 98.5 97.1 101.54 101.65 106.39 102.9 102.5 100.9
29/06/2019 00:20:05 98.24 99.26 104.99 98.8 98.5 97.1 101.42 101.75 106.39 102.9 102.5 100.9
29/06/2019 00:20:06 97.65 98.29 104.99 98.8 98.5 97.1 100.1 101.29 106.39 102.9 102.5 100.9
29/06/2019 00:20:07 98.69 98.78 104.99 98.7 98.5 97.1 101.2 101.18 106.39 102.9 102.5 100.9
29/06/2019 00:20:08 98.96 99.19 104.18 98.7 98.5 97.1 101 101.28 105.61 102.9 102.5 100.9
29/06/2019 00:20:09 98.49 98.94 104.12 98.7 98.5 97.1 101.07 101.26 104.64 102.9 102.5 100.9
29/06/2019 00:20:10 98.34 98.8 104.12 98.7 98.5 97.1 100.24 100.98 104.64 102.9 102.5 101
29/06/2019 00:20:11 97 98.39 104.12 98.7 98.5 97.1 100.54 100.8 104.64 102.9 102.5 101
29/06/2019 00:20:12 97.7 98.1 103.65 98.7 98.5 97.1 100.15 100.59 104.14 102.9 102.5 101
29/06/2019 00:20:13 97.98 98.44 102.95 98.7 98.5 97.1 101.25 101.1 103.41 102.9 102.5 101
29/06/2019 00:20:14 98.39 98.51 102.95 98.7 98.5 97.1 101.22 101.17 103.41 102.8 102.5 101
29/06/2019 00:20:15 98.02 98.27 102.95 98.7 98.4 97.1 101.04 101.21 103.28 102.8 102.5 101
29/06/2019 00:20:16 97.75 98.82 102.95 98.7 98.4 97.1 101.15 101.6 103.28 102.8 102.5 101
29/06/2019 00:20:17 97.91 98.19 102.95 98.7 98.4 97.1 101.11 101.31 103.28 102.8 102.5 101
29/06/2019 00:20:18 99.2 99.62 102.95 98.7 98.4 97.1 101.36 101.88 103.28 102.8 102.5 101
29/06/2019 00:20:19 100.74 99.99 102.95 98.7 98.4 97.1 101.87 101.76 103.28 102.8 102.5 101
29/06/2019 00:20:20 99.03 99.87 102.95 98.7 98.4 97.1 101.18 101.6 103.28 102.8 102.5 101
29/06/2019 00:20:21 99.45 99.65 102.95 98.8 98.4 97.1 101.45 101.52 103.28 102.8 102.5 101
29/06/2019 00:20:22 98.34 100.36 102.95 98.8 98.4 97.1 101.01 102.2 103.28 102.8 102.5 101
29/06/2019 00:20:23 99.82 99.7 102.95 98.8 98.4 97.1 101.79 101.64 103.28 102.8 102.5 101
29/06/2019 00:20:24 98.16 99.42 102.95 98.8 98.4 97.1 101.11 101.54 103.28 102.8 102.5 101
29/06/2019 00:20:25 97.95 99.23 102.95 98.8 98.4 97.1 100.29 101.58 103.28 102.8 102.5 101
29/06/2019 00:20:26 98.57 98.63 102.17 98.8 98.4 97.1 100.49 100.85 103.23 102.8 102.5 101
29/06/2019 00:20:27 100.17 99.74 102.17 98.8 98.3 97.1 101.93 101.63 103.23 102.8 102.5 101
29/06/2019 00:20:28 99.86 99.99 100.74 98.8 98.3 97.1 101.75 101.8 103.23 102.8 102.5 101
29/06/2019 00:20:29 100.82 100.67 100.72 98.8 98.3 97.1 103.35 103 103.21 102.8 102.5 101
29/06/2019 00:20:30 101.28 101.21 101.21 98.8 98.3 97.1 102.75 102.91 103 102.8 102.5 101
29/06/2019 00:20:31 100.75 101.3 101.3 98.8 98.3 97.1 102.47 103.02 103.02 102.8 102.5 101
29/06/2019 00:20:32 100.11 100.8 101.3 98.8 98.3 97.1 101.38 102.57 103.02 102.8 102.4 101
29/06/2019 00:20:33 100.28 100.66 101.3 98.8 98.3 97.1 101.84 102.1 103.02 102.8 102.4 101
29/06/2019 00:20:34 102.19 101.89 101.89 98.9 98.3 97.1 102.84 102.75 103.02 102.8 102.4 101
29/06/2019 00:20:35 99.99 101.81 101.89 98.9 98.3 97.1 102.36 102.7 103.02 102.8 102.4 101
29/06/2019 00:20:36 100.29 100.9 101.89 98.9 98.3 97.1 102.11 102.53 103.02 102.8 102.4 101
29/06/2019 00:20:37 101.3 101.23 101.89 98.9 98.3 97.1 102.52 102.53 103.02 102.8 102.4 101
29/06/2019 00:20:38 102.08 101.8 101.89 98.9 98.3 97.1 103.55 103.26 103.26 102.8 102.4 101
29/06/2019 00:20:39 100.39 101.84 101.89 98.9 98.3 97.1 102.08 103.29 103.29 102.8 102.4 101
29/06/2019 00:20:40 101.16 101.44 101.89 99 98.3 97.1 102.49 102.73 103.29 102.8 102.4 101
29/06/2019 00:20:41 100.37 100.98 101.89 99 98.3 97.1 101.8 102.42 103.29 102.8 102.4 101
29/06/2019 00:20:42 101.58 101.67 101.89 99 98.3 97.1 103.26 102.82 103.29 102.8 102.4 101
29/06/2019 00:20:43 101.26 101.56 101.89 99 98.3 97.1 103.36 103.35 103.35 102.8 102.4 100.9
29/06/2019 00:20:44 100.13 101.29 101.89 99 98.2 97.1 102.65 103.37 103.37 102.8 102.4 100.9
29/06/2019 00:20:45 101.13 101.17 101.89 99 98.2 97.1 103.14 103.32 103.37 102.8 102.4 100.9
29/06/2019 00:20:46 100.47 101.86 101.89 99 98.2 97.1 102.15 103.55 103.55 102.8 102.4 100.9
29/06/2019 00:20:47 99.74 100.27 101.89 99.1 98.2 97.1 101.27 102.15 103.55 102.8 102.4 100.9
29/06/2019 00:20:48 100.03 100.39 101.89 99.1 98.2 97.1 102.09 102.05 103.55 102.8 102.4 100.9
29/06/2019 00:20:49 99.74 100.57 101.89 99.1 98.2 97.1 101.33 102.02 103.55 102.8 102.4 100.9
29/06/2019 00:20:50 102.08 101.8 101.89 99.1 98.2 97.2 103.6 103.3 103.55 102.8 102.4 100.9
29/06/2019 00:20:51 101.3 101.78 101.89 99.1 98.2 97.2 103.1 103.29 103.55 102.9 102.4 100.9
29/06/2019 00:20:52 100.99 101.53 101.89 99.1 98.2 97.2 102.97 103.33 103.55 102.9 102.4 100.9
29/06/2019 00:20:53 101.6 102.03 102.03 99.1 98.2 97.2 103.35 103.64 103.64 102.9 102.4 101
29/06/2019 00:20:54 100.23 101.21 102.03 99.1 98.2 97.2 101.73 103 103.64 102.9 102.4 101
29/06/2019 00:20:55 100.86 101.34 102.03 99.2 98.2 97.2 102.43 102.62 103.64 102.9 102.4 100.9
29/06/2019 00:20:56 100.6 100.93 102.03 99.2 98.2 97.2 101.51 102.43 103.64 102.9 102.4 100.9
29/06/2019 00:20:57 100.56 101.16 102.03 99.2 98.2 97.2 102.72 102.78 103.64 102.9 102.4 100.9
29/06/2019 00:20:58 100.2 100.91 102.03 99.2 98.2 97.2 101.75 102.69 103.64 102.9 102.4 100.9
29/06/2019 00:20:59 99.49 101.04 102.03 99.2 98.2 97.2 101.4 102.46 103.64 102.9 102.4 100.9
29/06/2019 00:21:00 100.64 100.6 102.03 99.2 98.1 97.2 103.01 102.7 103.64 102.9 102.4 100.9
29/06/2019 00:21:01 98.11 100.23 102.03 99.2 98.1 97.2 101.41 102.48 103.64 102.9 102.4 100.9
29/06/2019 00:21:02 100.92 101.06 102.03 99.2 98.1 97.2 102.73 102.87 103.64 102.9 102.4 100.9
29/06/2019 00:21:03 99.98 100.27 102.03 99.3 98.1 97.2 101.59 102.43 103.64 102.9 102.4 100.9
29/06/2019 00:21:04 99.59 100.63 102.03 99.3 98.1 97.2 101.21 102.33 103.64 102.9 102.3 100.9
29/06/2019 00:21:05 99.76 99.96 102.03 99.3 98.1 97.2 101.78 101.85 103.64 102.9 102.3 100.9
29/06/2019 00:21:06 98.91 100.29 102.03 99.3 98.1 97.2 101.61 102.21 103.64 102.9 102.3 100.9
29/06/2019 00:21:07 101.3 100.77 102.03 99.3 98.1 97.2 103.03 102.86 103.64 102.9 102.3 100.9
29/06/2019 00:21:08 98.25 101.2 102.03 99.3 98.1 97.2 100.49 102.89 103.64 102.9 102.3 100.9
29/06/2019 00:21:09 101.16 100.95 102.03 99.3 98.1 97.2 102.12 102.07 103.64 102.9 102.3 100.9
29/06/2019 00:21:10 98.91 101.36 102.03 99.3 98.1 97.2 100.92 102.25 103.64 102.9 102.3 100.9
29/06/2019 00:21:11 101.69 101.23 102.03 99.4 98.1 97.2 102.02 101.88 103.64 102.9 102.3 100.9
29/06/2019 00:21:12 98.41 101.2 102.03 99.4 98.1 97.2 100.87 101.93 103.64 102.9 102.3 100.9
29/06/2019 00:21:13 101.64 101.51 102.03 99.4 98.1 97.2 104.38 103.85 103.85 103 102.3 100.9
29/06/2019 00:21:14 101.72 102.1 102.1 99.4 98.1 97.2 102.78 103.69 103.85 103 102.3 100.9
29/06/2019 00:21:15 102.67 102.91 102.91 99.4 98.1 97.2 103.57 103.87 103.87 102.9 102.3 100.9
29/06/2019 00:21:16 98.88 102.15 102.91 99.4 98.1 97.2 101.29 103.34 103.87 102.9 102.3 100.9
29/06/2019 00:21:17 102 102.34 102.91 99.4 98.1 97.2 103.1 103.26 103.87 102.9 102.3 100.9
29/06/2019 00:21:18 102.34 102.09 102.91 99.4 98.1 97.2 102.96 102.87 103.87 102.9 102.3 100.9
29/06/2019 00:21:19 100.57 102.31 102.91 99.4 98.1 97.2 101.8 103.07 103.87 102.9 102.3 100.9
29/06/2019 00:21:20 101.98 101.71 102.91 99.4 98.1 97.2 103.42 103 103.87 102.9 102.3 100.9
29/06/2019 00:21:21 102.13 102.7 102.91 99.4 98.1 97.2 103.81 104.09 104.09 102.9 102.3 100.9
29/06/2019 00:21:22 103.49 103.13 103.13 99.4 98.1 97.2 104.13 103.99 104.09 102.9 102.3 100.9
29/06/2019 00:21:23 98.64 103.12 103.13 99.4 98.2 97.2 101.25 103.99 104.09 102.9 102.3 100.9
29/06/2019 00:21:24 102.66 102.47 103.13 99.4 98.2 97.2 103.49 103.38 104.09 102.9 102.3 100.9
29/06/2019 00:21:25 100.38 102.12 103.13 99.4 98.2 97.2 101.89 103.08 104.09 102.9 102.3 100.9
29/06/2019 00:21:26 103.32 102.94 103.13 99.4 98.2 97.2 103.3 103.21 104.09 102.9 102.3 100.9
29/06/2019 00:21:27 99.32 102.43 103.13 99.4 98.2 97.2 101.09 102.87 104.09 102.9 102.3 100.9
29/06/2019 00:21:28 101.5 101.53 103.13 99.4 98.2 97.2 103.89 103.56 104.09 102.9 102.3 100.9
29/06/2019 00:21:29 100.04 101.45 103.13 99.4 98.2 97.2 101.7 103.29 104.09 102.9 102.3 100.9
29/06/2019 00:21:30 99.63 100.75 103.13 99.4 98.2 97.2 101.88 102.4 104.09 102.9 102.3 100.9
29/06/2019 00:21:31 98.41 100.33 103.13 99.4 98.2 97.2 100.73 102.26 104.09 102.9 102.3 100.9
29/06/2019 00:21:32 99.19 99.76 103.13 99.4 98.2 97.2 101.22 101.46 104.09 102.9 102.3 100.9
29/06/2019 00:21:33 101.11 100.66 103.13 99.4 98.2 97.2 102.16 102.03 104.09 102.8 102.3 100.9
29/06/2019 00:21:34 99.68 100.85 103.13 99.4 98.2 97.2 101.79 102.18 104.09 102.8 102.3 100.9
29/06/2019 00:21:35 97.76 99.98 103.13 99.4 98.2 97.2 101.29 101.83 104.09 102.8 102.3 100.9
29/06/2019 00:21:36 98.85 99.12 103.13 99.3 98.2 97.2 101.45 101.86 104.09 102.8 102.3 100.9
29/06/2019 00:21:37 99.63 99.52 103.13 99.3 98.2 97.2 101.98 101.93 104.09 102.8 102.3 100.9
29/06/2019 00:21:38 99.12 99.99 103.13 99.3 98.2 97.2 101.3 102.1 104.09 102.8 102.3 100.9
29/06/2019 00:21:39 99.68 99.81 103.13 99.3 98.2 97.2 101.36 101.61 104.09 102.8 102.3 100.9
29/06/2019 00:21:40 98.75 99.51 103.13 99.3 98.2 97.2 100.78 101.4 104.09 102.8 102.3 100.9
29/06/2019 00:21:41 100.66 100.23 103.13 99.3 98.2 97.2 102.07 101.76 104.09 102.8 102.3 100.9
29/06/2019 00:21:42 101.88 101.42 103.13 99.4 98.2 97.2 104.01 103.36 104.09 102.8 102.3 100.9
29/06/2019 00:21:43 100.95 101.64 103.13 99.4 98.2 97.2 102.63 103.18 104.09 102.8 102.3 100.9
29/06/2019 00:21:44 101.85 101.63 103.13 99.4 98.3 97.2 103.37 103.39 104.09 102.8 102.3 100.9
29/06/2019 00:21:45 98.49 101.6 103.13 99.4 98.3 97.2 101.11 103.34 104.09 102.8 102.3 100.9
29/06/2019 00:21:46 99.26 99.76 103.13 99.4 98.3 97.2 100.84 101.98 104.09 102.8 102.3 100.9
29/06/2019 00:21:47 99.46 99.85 103.13 99.4 98.3 97.2 101.68 101.82 104.09 102.8 102.3 100.9
29/06/2019 00:21:48 101.21 101.12 103.13 99.4 98.3 97.2 102.01 102.11 104.09 102.8 102.3 100.9
29/06/2019 00:21:49 99.94 100.95 103.13 99.4 98.3 97.2 102.35 102.31 104.09 102.8 102.3 100.9
29/06/2019 00:21:50 101.67 101.46 103.13 99.4 98.3 97.2 103.6 103.37 104.09 102.8 102.3 100.9
29/06/2019 00:21:51 101.14 101.56 103.13 99.4 98.3 97.2 103 103.42 103.99 102.8 102.3 100.9
29/06/2019 00:21:52 102.22 102.25 103.12 99.4 98.3 97.2 103.97 103.98 103.99 102.8 102.3 100.9
29/06/2019 00:21:53 99.21 101.96 102.94 99.4 98.3 97.2 100.89 103.7 103.98 102.7 102.3 100.9
29/06/2019 00:21:54 101.42 101.46 102.94 99.4 98.3 97.3 102.79 102.81 103.98 102.7 102.3 101
29/06/2019 00:21:55 101.04 101.55 102.94 99.4 98.3 97.3 102.46 102.8 103.98 102.7 102.3 101
29/06/2019 00:21:56 100.91 101.88 102.43 99.4 98.3 97.3 102.55 102.73 103.98 102.7 102.3 101
29/06/2019 00:21:57 101.02 101.4 102.25 99.4 98.3 97.3 102.26 102.93 103.98 102.7 102.3 101
29/06/2019 00:21:58 100.22 101.19 102.25 99.5 98.3 97.3 100.95 102.48 103.98 102.7 102.3 101
29/06/2019 00:21:59 98.53 100.36 102.25 99.5 98.3 97.3 100.66 101.59 103.98 102.7 102.3 101
29/06/2019 00:22:00 99.14 99.44 102.25 99.5 98.3 97.3 101.14 101.14 103.98 102.7 102.3 101
29/06/2019 00:22:01 101.47 100.95 102.25 99.5 98.3 97.3 103.16 102.57 103.98 102.7 102.3 101
29/06/2019 00:22:02 98.42 100.8 102.25 99.5 98.3 97.3 101.52 102.5 103.98 102.7 102.3 101
29/06/2019 00:22:03 101.2 101.15 102.25 99.5 98.4 97.3 102.84 102.83 103.98 102.7 102.3 101
29/06/2019 00:22:04 100.79 100.9 102.25 99.5 98.4 97.3 101.94 102.54 103.98 102.7 102.3 101
29/06/2019 00:22:05 100.4 101.27 102.25 99.5 98.4 97.3 101.7 102.55 103.98 102.7 102.3 101
29/06/2019 00:22:06 99.48 100.35 102.25 99.5 98.4 97.3 101.41 101.81 103.98 102.7 102.3 101
29/06/2019 00:22:07 99.63 100.55 102.25 99.6 98.4 97.3 101.77 102.18 103.98 102.7 102.3 101
29/06/2019 00:22:08 101.62 101.29 102.25 99.6 98.4 97.3 103.47 103.2 103.98 102.7 102.3 101
29/06/2019 00:22:09 99.78 101.8 102.25 99.6 98.4 97.3 101.23 103.25 103.98 102.7 102.3 101
29/06/2019 00:22:10 101.92 101.42 102.25 99.6 98.4 97.3 103.18 103.05 103.98 102.7 102.3 101
29/06/2019 00:22:11 99.79 101.91 102.25 99.6 98.4 97.3 101.9 103.01 103.98 102.7 102.3 101
29/06/2019 00:22:12 101.96 101.42 102.25 99.6 98.4 97.3 102.78 102.56 103.98 102.7 102.3 101
29/06/2019 00:22:13 99.87 101.63 102.25 99.6 98.4 97.3 101.79 102.84 103.98 102.7 102.3 101
29/06/2019 00:22:14 101.44 101.5 102.25 99.7 98.4 97.3 104.42 103.93 103.98 102.8 102.3 101
29/06/2019 00:22:15 101.23 101.81 102.25 99.7 98.4 97.3 102.78 103.9 103.98 102.8 102.3 101
29/06/2019 00:22:16 102.59 102.81 102.81 99.7 98.4 97.3 103.81 104.14 104.14 102.8 102.3 101
29/06/2019 00:22:17 99.67 101.93 102.81 99.7 98.4 97.3 102.04 103.5 104.14 102.8 102.3 101
29/06/2019 00:22:18 102.37 102.3 102.81 99.7 98.4 97.3 104.22 104.01 104.14 102.8 102.3 101
29/06/2019 00:22:19 102.16 102.12 102.81 99.7 98.5 97.3 103.1 103.6 104.14 102.8 102.3 101
29/06/2019 00:22:20 100.97 102.33 102.81 99.8 98.5 97.3 103.12 103.67 104.14 102.8 102.3 101
29/06/2019 00:22:21 102.14 101.85 102.81 99.8 98.5 97.3 103.33 103.2 104.14 102.8 102.3 101
29/06/2019 00:22:22 102.45 103.07 103.07 99.8 98.5 97.3 104.54 104.6 104.6 102.8 102.3 101
29/06/2019 00:22:23 103.46 103.11 103.11 99.8 98.5 97.3 104.43 104.36 104.6 102.8 102.3 101
29/06/2019 00:22:24 99.54 103.09 103.11 99.8 98.5 97.3 102.42 104.33 104.6 102.8 102.3 101
29/06/2019 00:22:25 103.54 103.04 103.11 99.9 98.5 97.3 104.09 104.03 104.6 102.8 102.3 101
29/06/2019 00:22:26 101.54 102.94 103.11 99.9 98.5 97.3 103.19 103.85 104.6 102.8 102.3 101
29/06/2019 00:22:27 103.5 103.37 103.37 99.9 98.5 97.3 104.01 103.98 104.6 102.8 102.4 101
29/06/2019 00:22:28 100.48 102.95 103.37 99.9 98.5 97.3 102.39 103.84 104.6 102.8 102.4 101
29/06/2019 00:22:29 101.32 101.9 103.37 99.9 98.5 97.3 104.68 104.23 104.6 102.8 102.4 101
29/06/2019 00:22:30 96.03 101.45 103.37 100 98.5 97.3 100.95 104.24 104.6 102.8 102.4 101
29/06/2019 00:22:31 92.25 98.72 103.37 100 98.5 97.3 97.18 102.14 104.6 102.8 102.4 101
29/06/2019 00:22:32 95.33 96.82 103.37 100 98.5 97.3 97.67 99.74 104.6 102.8 102.4 101
29/06/2019 00:22:33 97.62 97.11 103.37 100 98.6 97.3 98.29 98.76 104.6 102.8 102.4 101
29/06/2019 00:22:34 102.39 101.62 103.37 100 98.6 97.3 102.59 101.86 104.6 102.8 102.4 101
29/06/2019 00:22:35 104.59 104.42 104.42 100 98.6 97.3 104.13 104.18 104.6 102.8 102.4 101
29/06/2019 00:22:36 96.9 103.16 104.42 100 98.6 97.3 97.9 102.91 104.6 102.8 102.4 101
29/06/2019 00:22:37 97.42 100.19 104.42 100 98.6 97.3 97.48 100.27 104.6 102.8 102.4 101
29/06/2019 00:22:38 96.26 98.88 104.42 100 98.6 97.3 96.56 98.97 104.6 102.8 102.4 101
29/06/2019 00:22:39 97.68 97.73 104.42 100 98.6 97.3 97.55 97.73 104.6 102.8 102.4 101
29/06/2019 00:22:40 97.3 98.22 104.42 100 98.6 97.3 97.48 98.37 104.6 102.8 102.4 101
29/06/2019 00:22:41 98.14 98.03 104.42 100 98.6 97.3 98.69 98.52 104.6 102.8 102.4 101
29/06/2019 00:22:42 95.37 97.99 104.42 100 98.6 97.3 95.62 98.42 104.6 102.8 102.4 101
29/06/2019 00:22:43 97.66 97.54 104.42 100.1 98.6 97.3 97.66 97.73 104.6 102.8 102.4 101
29/06/2019 00:22:44 95.56 97.25 104.42 100.1 98.6 97.3 95.92 97.37 104.6 102.8 102.3 101
29/06/2019 00:22:45 96.41 97.1 104.42 100.1 98.6 97.3 96.65 97.4 104.6 102.8 102.3 101
29/06/2019 00:22:46 97.82 97.51 104.42 100.1 98.6 97.3 97.88 97.56 104.6 102.8 102.3 101
29/06/2019 00:22:47 98.57 98.47 104.42 100.1 98.6 97.3 98.26 98.17 104.6 102.8 102.3 101
29/06/2019 00:22:48 98.26 98.49 104.42 100.1 98.6 97.3 99.41 99.19 104.6 102.8 102.3 101
29/06/2019 00:22:49 97.13 98.3 104.42 100.1 98.6 97.3 100.47 100.12 104.6 102.8 102.3 101
29/06/2019 00:22:50 97.34 97.82 104.42 100.1 98.6 97.3 100.22 100.49 104.6 102.7 102.3 101
29/06/2019 00:22:51 99.89 99.33 104.42 100.1 98.6 97.3 101.54 101.25 104.6 102.7 102.3 101
29/06/2019 00:22:52 97.09 98.97 104.42 100.1 98.6 97.3 99.44 100.93 104.36 102.7 102.3 101
29/06/2019 00:22:53 98.37 98.68 104.42 100.1 98.6 97.3 100.83 100.9 104.33 102.7 102.3 101
29/06/2019 00:22:54 98.61 98.69 104.42 100.1 98.6 97.3 101 101.04 104.24 102.7 102.3 101
29/06/2019 00:22:55 98.4 99.19 104.42 100.1 98.6 97.3 100.48 101.5 104.24 102.7 102.3 101
29/06/2019 00:22:56 97.44 98.36 104.42 100.1 98.6 97.3 99.93 100.62 104.24 102.7 102.3 101
29/06/2019 00:22:57 97.14 98.31 104.42 100.1 98.6 97.3 100.12 100.57 104.24 102.7 102.3 101
29/06/2019 00:22:58 97.29 97.47 104.42 100.1 98.6 97.3 99.99 100.18 104.24 102.7 102.3 101
29/06/2019 00:22:59 98.04 97.93 104.42 100.1 98.6 97.3 100.3 100.35 104.24 102.7 102.3 101
29/06/2019 00:23:00 99.01 98.77 104.42 100.1 98.6 97.3 100.78 100.82 104.18 102.7 102.3 101
29/06/2019 00:23:01 99.24 99.21 104.42 100.1 98.6 97.3 100.75 101.04 104.18 102.6 102.3 101
29/06/2019 00:23:02 99.79 99.84 104.42 100.1 98.6 97.3 101.67 101.53 104.18 102.6 102.3 101
29/06/2019 00:23:03 96.86 99.91 104.42 100.2 98.6 97.3 99.36 101.52 104.18 102.6 102.3 101
29/06/2019 00:23:04 98.11 98.45 104.42 100.2 98.6 97.3 100.28 100.48 104.18 102.6 102.3 101
29/06/2019 00:23:05 97.58 98.55 103.16 100.2 98.6 97.3 99.7 100.33 102.91 102.6 102.3 101
29/06/2019 00:23:06 96.24 97.39 100.19 100.2 98.6 97.3 99 99.79 101.53 102.6 102.3 101
29/06/2019 00:23:07 97.74 97.46 99.91 100.2 98.6 97.3 99.72 99.88 101.53 102.6 102.3 101
29/06/2019 00:23:08 96.24 97.48 99.91 100.2 98.6 97.3 99.13 99.64 101.53 102.6 102.3 101
29/06/2019 00:23:09 96.36 97.02 99.91 100.2 98.6 97.3 99.16 99.6 101.53 102.6 102.3 101
29/06/2019 00:23:10 98.23 97.58 99.91 100.2 98.6 97.3 100.03 99.67 101.53 102.6 102.3 101
29/06/2019 00:23:11 97.49 97.68 99.91 100.2 98.6 97.3 100.49 100.24 101.53 102.6 102.3 101
29/06/2019 00:23:12 97.93 97.96 99.91 100.2 98.6 97.3 100.15 100.39 101.53 102.6 102.3 101
29/06/2019 00:23:13 96.88 97.86 99.91 100.2 98.6 97.3 99.7 100.44 101.53 102.6 102.3 101
29/06/2019 00:23:14 97.04 97.41 99.91 100.2 98.6 97.3 99.42 99.91 101.53 102.5 102.3 101
29/06/2019 00:23:15 96.99 97.41 99.91 100.2 98.6 97.3 99.92 99.97 101.53 102.5 102.3 101
29/06/2019 00:23:16 98.01 97.89 99.91 100.2 98.6 97.3 99.81 99.99 101.53 102.5 102.3 101
29/06/2019 00:23:17 98.99 98.72 99.91 100.2 98.6 97.3 99.45 99.83 101.53 102.5 102.3 101
29/06/2019 00:23:18 98.83 99.34 99.91 100.2 98.6 97.3 100.33 100.37 101.53 102.5 102.3 101
29/06/2019 00:23:19 97.21 98.58 99.91 100.2 98.6 97.3 100.91 100.88 101.53 102.5 102.3 101
29/06/2019 00:23:20 97.4 98.25 99.91 100.2 98.6 97.3 101.2 101.45 101.53 102.5 102.3 101
29/06/2019 00:23:21 99.09 98.71 99.91 100.2 98.6 97.3 101.82 101.66 101.66 102.5 102.3 101
29/06/2019 00:23:22 98.79 99.6 99.91 100.2 98.6 97.3 102.3 102.54 102.54 102.5 102.3 101
29/06/2019 00:23:23 97.34 98.33 99.91 100.2 98.7 97.3 101.26 101.87 102.54 102.5 102.3 101
29/06/2019 00:23:24 98.17 98.36 99.91 100.2 98.7 97.3 101.8 101.94 102.54 102.5 102.3 101
29/06/2019 00:23:25 95.89 98.11 99.91 100.2 98.7 97.3 100.74 101.78 102.54 102.5 102.3 101
29/06/2019 00:23:26 97.3 97.46 99.91 100.2 98.7 97.3 101.04 101.49 102.54 102.5 102.3 101
29/06/2019 00:23:27 98.2 97.97 99.91 100.2 98.7 97.3 101.63 101.67 102.54 102.4 102.3 101
29/06/2019 00:23:28 95.92 97.8 99.91 100.2 98.7 97.3 100.23 101.54 102.54 102.4 102.3 101
29/06/2019 00:23:29 98.41 97.92 99.91 100.2 98.7 97.3 102.25 101.74 102.54 102.4 102.3 101
29/06/2019 00:23:30 96.79 98.18 99.91 100.2 98.7 97.3 100.6 101.87 102.54 102.4 102.3 101
29/06/2019 00:23:31 97.8 97.68 99.91 100.2 98.7 97.3 101.48 101.43 102.54 102.4 102.3 101
29/06/2019 00:23:32 98.23 98.32 99.91 100.2 98.7 97.3 101.3 101.65 102.54 102.4 102.3 101
29/06/2019 00:23:33 100.08 99.7 99.7 100.2 98.7 97.3 103.06 102.64 102.64 102.4 102.3 101
29/06/2019 00:23:34 96.75 99.73 99.73 100.2 98.7 97.3 99.33 102.63 102.64 102.4 102.3 101
29/06/2019 00:23:35 96.88 98.26 99.73 100.2 98.7 97.3 99.92 100.96 102.64 102.4 102.3 101
29/06/2019 00:23:36 98.38 98.57 99.73 100.2 98.7 97.3 101.46 101.51 102.64 102.3 102.3 101
29/06/2019 00:23:37 98.1 98.4 99.73 100.2 98.7 97.3 100.68 101.11 102.64 102.3 102.3 101
29/06/2019 00:23:38 97.75 98.23 99.73 100.2 98.7 97.3 100.88 101.11 102.64 102.3 102.3 101
29/06/2019 00:23:39 98.09 98.79 99.73 100.2 98.7 97.3 101.13 101.58 102.64 102.3 102.3 101
29/06/2019 00:23:40 98.27 98.18 99.73 100.2 98.7 97.3 101.51 101.34 102.64 102.3 102.3 101
29/06/2019 00:23:41 97.27 98.24 99.73 100.2 98.7 97.3 100.4 101.47 102.64 102.3 102.3 101
29/06/2019 00:23:42 97.11 97.64 99.73 100.2 98.7 97.3 99.81 100.97 102.64 102.3 102.3 101
29/06/2019 00:23:43 98.48 98.34 99.73 100.2 98.7 97.3 101.34 101.24 102.64 102.2 102.3 101
29/06/2019 00:23:44 98.49 98.93 99.73 100.2 98.7 97.3 101.13 101.53 102.64 102.2 102.3 101
29/06/2019 00:23:45 98.91 99.32 99.73 100.2 98.7 97.3 101.09 101.58 102.64 102.2 102.3 101
29/06/2019 00:23:46 100.18 100.25 100.25 100.2 98.7 97.3 102.52 102.4 102.64 102.2 102.3 101
29/06/2019 00:23:47 100.05 100.4 100.4 100.2 98.7 97.3 101.6 102.29 102.64 102.2 102.3 101
29/06/2019 00:23:48 97.69 100.53 100.53 100.2 98.7 97.3 100.9 102.32 102.64 102.2 102.3 101
29/06/2019 00:23:49 97.17 98.56 100.53 100.2 98.7 97.3 100.01 101.14 102.64 102.2 102.3 101
29/06/2019 00:23:50 97.2 98.64 100.53 100.2 98.7 97.3 99.97 101.11 102.64 102.2 102.3 101
29/06/2019 00:23:51 97.79 97.63 100.53 100.2 98.7 97.3 100.62 100.5 102.64 102.1 102.3 101
29/06/2019 00:23:52 97.35 97.76 100.53 100.2 98.7 97.3 101.13 101.06 102.64 102.1 102.3 101
29/06/2019 00:23:53 97.72 97.83 100.53 100.2 98.7 97.3 100.82 101.05 102.64 102.1 102.3 101
29/06/2019 00:23:54 97.28 98.01 100.53 100.2 98.7 97.3 100.74 101.24 102.64 102.1 102.3 101
29/06/2019 00:23:55 98.92 98.58 100.53 100.2 98.7 97.3 101.12 101.21 102.64 102.1 102.3 101
29/06/2019 00:23:56 96.57 98.31 100.53 100.2 98.7 97.3 100.28 101.08 102.64 102.1 102.3 101
29/06/2019 00:23:57 99.78 99.31 100.53 100.2 98.7 97.3 101.62 101.68 102.64 102.1 102.3 101
29/06/2019 00:23:58 95.76 99.06 100.53 100.2 98.7 97.3 99.77 101.36 102.64 102.1 102.3 101
29/06/2019 00:23:59 98.08 98.41 100.53 100.2 98.7 97.3 101.08 101.41 102.64 102.1 102.3 101
29/06/2019 00:24:00 97.15 97.73 100.53 100.1 98.7 97.3 100.56 100.94 102.64 102.1 102.3 101
29/06/2019 00:24:01 99.2 98.73 100.53 100.1 98.7 97.3 101.55 101.32 102.64 102.1 102.3 101
29/06/2019 00:24:02 100.27 100.14 100.53 100.1 98.7 97.3 102.11 102.1 102.64 102.1 102.3 101
29/06/2019 00:24:03 101.1 101.41 101.41 100.1 98.7 97.3 103.11 103.34 103.34 102.1 102.3 101
29/06/2019 00:24:04 99.62 100.25 101.41 100.1 98.7 97.3 101.47 102.2 103.34 102.1 102.3 101
29/06/2019 00:24:05 96.92 100 101.41 100.1 98.7 97.3 99.97 101.84 103.34 102.1 102.3 101
29/06/2019 00:24:06 99.85 99.36 101.41 100.1 98.7 97.3 101.72 101.5 103.34 102.1 102.3 101
29/06/2019 00:24:07 98.66 99.31 101.41 100.1 98.7 97.3 100.77 101.29 103.34 102.1 102.3 101
29/06/2019 00:24:08 98.5 99.49 101.41 100.1 98.7 97.3 100.49 101.27 103.34 102.1 102.3 101
29/06/2019 00:24:09 98.05 99.1 101.41 100.1 98.7 97.3 100.73 101.09 103.34 102.1 102.3 101
29/06/2019 00:24:10 99.4 99.33 101.41 100.1 98.7 97.3 101.72 101.69 103.34 102.1 102.3 101
29/06/2019 00:24:11 97.29 99.03 101.41 100.1 98.7 97.3 99.79 101.35 103.34 102.1 102.3 101
29/06/2019 00:24:12 98.26 98.82 101.41 100.1 98.7 97.3 99.97 100.78 103.34 102 102.3 101
29/06/2019 00:24:13 97.44 98.25 101.41 100.1 98.7 97.3 100.34 100.64 103.34 102 102.3 101
29/06/2019 00:24:14 98.15 98.49 101.41 100.1 98.7 97.3 100.21 100.41 103.34 102 102.2 101
29/06/2019 00:24:15 97.31 97.84 101.41 100.1 98.7 97.3 99.67 100.31 103.34 102 102.2 101
29/06/2019 00:24:16 100.33 99.59 101.41 100.1 98.7 97.4 102.28 101.64 103.34 102 102.2 101
29/06/2019 00:24:17 96.7 99.46 101.41 100.1 98.7 97.4 98.99 101.51 103.34 102 102.2 101
29/06/2019 00:24:18 96.61 98.02 101.41 100 98.7 97.4 99.89 100.36 103.34 102 102.2 101
29/06/2019 00:24:19 98.33 98.16 101.41 100 98.7 97.4 101.81 101.2 103.34 102 102.2 101
29/06/2019 00:24:20 97.44 97.95 101.41 100 98.7 97.4 100.35 101.17 103.34 102 102.2 101
29/06/2019 00:24:21 99.99 99.41 101.41 100 98.7 97.4 101.43 101.23 103.34 102 102.2 101
29/06/2019 00:24:22 96.58 99.44 101.41 100 98.7 97.4 98.81 101.21 103.34 101.9 102.2 101
29/06/2019 00:24:23 100.28 99.63 101.41 100 98.7 97.4 101.52 101.02 103.34 101.9 102.2 101
29/06/2019 00:24:24 97.38 99.65 101.41 100 98.7 97.4 99.31 101.04 103.34 101.9 102.2 101
29/06/2019 00:24:25 98.47 99.2 101.41 100 98.7 97.4 100.42 100.48 103.34 101.9 102.2 101
29/06/2019 00:24:26 96.79 98.19 101.41 99.9 98.7 97.4 100.07 100.33 103.34 101.9 102.2 101
29/06/2019 00:24:27 95.25 97.36 101.41 99.9 98.7 97.4 99.88 100.3 103.34 101.8 102.2 101
29/06/2019 00:24:28 95.53 96.17 101.41 99.9 98.7 97.4 100.01 100.36 103.34 101.8 102.2 101
29/06/2019 00:24:29 98.01 97.64 101.41 99.9 98.7 97.4 100.68 100.69 103.34 101.8 102.2 101
29/06/2019 00:24:30 98.45 98.55 101.41 99.9 98.7 97.4 100.43 100.76 103.34 101.8 102.2 101
29/06/2019 00:24:31 99.62 99.33 101.41 99.9 98.7 97.4 101.13 101.19 103.34 101.8 102.2 101
29/06/2019 00:24:32 97.42 99 101.41 99.9 98.7 97.4 101.25 101.3 103.34 101.8 102.2 101
29/06/2019 00:24:33 98.41 98.81 100.25 99.8 98.7 97.4 100.88 101.27 102.2 101.7 102.2 101
29/06/2019 00:24:34 97.92 98.44 100 99.8 98.7 97.4 100.51 101.15 101.84 101.7 102.2 101
29/06/2019 00:24:35 99.35 99.35 99.65 99.8 98.7 97.4 101.51 101.39 101.69 101.7 102.2 101
29/06/2019 00:24:36 97.39 98.78 99.65 99.8 98.7 97.4 100.02 101.23 101.69 101.7 102.2 101
29/06/2019 00:24:37 97.58 98.03 99.65 99.7 98.7 97.4 100.42 100.59 101.69 101.7 102.2 101
29/06/2019 00:24:38 98.16 98.26 99.65 99.7 98.7 97.4 100.48 100.53 101.69 101.6 102.2 101
29/06/2019 00:24:39 97.76 98.36 99.65 99.7 98.7 97.4 100.45 100.68 101.69 101.6 102.2 101
29/06/2019 00:24:40 98.64 98.63 99.65 99.7 98.7 97.4 100.8 100.88 101.64 101.6 102.2 101
29/06/2019 00:24:41 98.01 98.44 99.65 99.7 98.7 97.4 100.84 101.04 101.64 101.6 102.2 101
29/06/2019 00:24:42 98.41 98.55 99.65 99.6 98.7 97.4 100.51 100.98 101.64 101.6 102.2 101
29/06/2019 00:24:43 97.38 98.32 99.65 99.6 98.7 97.4 100.16 100.71 101.64 101.6 102.2 101
29/06/2019 00:24:44 97.58 98.26 99.65 99.6 98.7 97.4 100.46 100.75 101.64 101.6 102.2 101
29/06/2019 00:24:45 98.95 98.61 99.65 99.6 98.7 97.4 101.03 100.98 101.64 101.6 102.2 101
29/06/2019 00:24:46 98.11 99.09 99.65 99.6 98.7 97.4 100.38 101.18 101.51 101.6 102.2 101
29/06/2019 00:24:47 97.37 98.07 99.65 99.6 98.7 97.4 99.18 100.52 101.39 101.6 102.2 101
29/06/2019 00:24:48 97.32 97.82 99.65 99.6 98.7 97.4 99.86 100.17 101.39 101.6 102.2 101
29/06/2019 00:24:49 93.65 97.4 99.65 99.6 98.7 97.4 98.36 99.94 101.39 101.5 102.2 100.9
29/06/2019 00:24:50 93.93 95.47 99.65 99.6 98.7 97.4 98.96 99.13 101.39 101.5 102.2 100.9
29/06/2019 00:24:51 93.79 94.9 99.65 99.5 98.7 97.4 98.92 99.24 101.39 101.5 102.2 100.9
29/06/2019 00:24:52 94.45 94.56 99.65 99.5 98.7 97.4 98.96 99.33 101.39 101.5 102.2 100.9
29/06/2019 00:24:53 95.21 95.5 99.65 99.5 98.7 97.4 98.75 99.38 101.39 101.5 102.2 100.9
29/06/2019 00:24:54 98.48 97.69 99.35 99.5 98.7 97.4 100.18 100.06 101.39 101.5 102.2 100.9
29/06/2019 00:24:55 96.05 97.51 99.35 99.5 98.7 97.4 98.75 99.82 101.39 101.5 102.1 100.9
29/06/2019 00:24:56 95.77 96.63 99.35 99.5 98.7 97.4 99.18 99.52 101.39 101.5 102.1 100.9
29/06/2019 00:24:57 97.48 97.06 99.35 99.5 98.7 97.4 99.38 99.5 101.39 101.5 102.1 100.9
29/06/2019 00:24:58 96.34 97.22 99.35 99.5 98.7 97.4 99.62 99.77 101.39 101.5 102.1 100.9
29/06/2019 00:24:59 98.75 97.99 99.35 99.4 98.7 97.4 100.41 100.26 101.39 101.5 102.1 100.9
29/06/2019 00:25:00 97.69 98.16 99.35 99.4 98.7 97.4 99.39 100.18 101.39 101.5 102.1 100.9
29/06/2019 00:25:01 98.07 98.18 99.35 99.4 98.7 97.4 99.91 99.81 101.39 101.5 102.1 100.9
29/06/2019 00:25:02 95.87 97.93 99.35 99.4 98.7 97.4 99.26 100 101.39 101.4 102.1 100.9
29/06/2019 00:25:03 95.95 96.92 99.35 99.4 98.7 97.4 99.1 99.67 101.39 101.4 102.1 100.9
29/06/2019 00:25:04 96.18 96.36 99.35 99.4 98.7 97.4 99.01 99.35 101.39 101.4 102.1 100.9
29/06/2019 00:25:05 95.99 96.49 99.09 99.4 98.7 97.4 99.38 99.6 101.23 101.4 102.1 100.9
29/06/2019 00:25:06 95.56 96.02 99.09 99.4 98.7 97.4 98.88 99.46 101.18 101.4 102.1 100.9
29/06/2019 00:25:07 95.84 96.01 99.09 99.4 98.7 97.4 99.49 99.7 101.18 101.4 102.1 100.9
29/06/2019 00:25:08 98.8 98.15 99.09 99.4 98.7 97.4 100.36 100.24 101.18 101.4 102.1 100.9
29/06/2019 00:25:09 99.2 98.96 99.09 99.4 98.7 97.4 101.17 100.91 101.18 101.4 102.1 100.9
29/06/2019 00:25:10 98.79 99.29 99.29 99.4 98.7 97.4 100.96 101.35 101.35 101.4 102.1 100.9
29/06/2019 00:25:11 98.85 99.22 99.29 99.4 98.7 97.4 101.91 101.74 101.74 101.4 102.1 100.9
29/06/2019 00:25:12 97.22 98.8 99.29 99.4 98.7 97.4 101.14 101.68 101.74 101.4 102.1 100.9
29/06/2019 00:25:13 99.87 99.7 99.7 99.4 98.7 97.4 102.51 102.54 102.54 101.4 102.1 100.9
29/06/2019 00:25:14 96.84 99.54 99.7 99.4 98.7 97.4 101.41 102.36 102.54 101.4 102.1 100.9
29/06/2019 00:25:15 99.07 98.98 99.7 99.4 98.8 97.4 102.69 102.53 102.54 101.4 102.1 100.9
29/06/2019 00:25:16 97.41 98.93 99.7 99.4 98.8 97.4 101.74 102.31 102.54 101.4 102.1 101
29/06/2019 00:25:17 99.02 98.81 99.7 99.4 98.8 97.4 102.98 102.89 102.89 101.5 102.1 101
29/06/2019 00:25:18 96.82 98.73 99.7 99.4 98.8 97.4 101.61 102.8 102.89 101.5 102.1 101
29/06/2019 00:25:19 98.89 98.96 99.7 99.4 98.8 97.4 102.94 102.89 102.89 101.5 102.1 101
29/06/2019 00:25:20 98.2 98.37 99.7 99.4 98.8 97.4 101.99 102.59 102.89 101.5 102.1 101
29/06/2019 00:25:21 99.39 99.11 99.7 99.4 98.8 97.4 102.46 102.65 102.89 101.5 102.1 101
29/06/2019 00:25:22 98.35 99.47 99.7 99.4 98.8 97.4 103.55 103.25 103.25 101.5 102.1 101
29/06/2019 00:25:23 99.56 99.52 99.7 99.4 98.8 97.4 103.3 103.57 103.57 101.5 102.1 101
29/06/2019 00:25:24 97.05 98.87 99.7 99.4 98.8 97.4 103.13 103.6 103.6 101.5 102.1 101
29/06/2019 00:25:25 96.17 97.93 99.7 99.4 98.8 97.4 102.37 103.36 103.6 101.5 102.1 101
29/06/2019 00:25:26 97.63 97.66 99.7 99.4 98.8 97.4 103.19 103.22 103.6 101.5 102.1 101
29/06/2019 00:25:27 97.67 97.8 99.7 99.4 98.8 97.4 103.01 103.43 103.6 101.5 102.1 101
29/06/2019 00:25:28 97.51 97.96 99.7 99.4 98.8 97.4 103.73 103.52 103.6 101.5 102.1 101
29/06/2019 00:25:29 97.95 97.97 99.7 99.4 98.8 97.4 103.19 103.59 103.6 101.5 102.1 101
29/06/2019 00:25:30 98.37 98.69 99.7 99.4 98.8 97.4 102.89 103.51 103.6 101.5 102.1 101
29/06/2019 00:25:31 98.64 98.88 99.7 99.4 98.8 97.4 102.37 103.29 103.6 101.5 102.1 101
29/06/2019 00:25:32 96.63 98.67 99.7 99.3 98.8 97.4 101.4 102.67 103.6 101.5 102.1 101
29/06/2019 00:25:33 98.49 98.52 99.7 99.3 98.8 97.4 101.84 102.29 103.6 101.5 102.1 101
29/06/2019 00:25:34 98.62 98.48 99.7 99.3 98.8 97.4 102.36 102.27 103.6 101.5 102.1 101
29/06/2019 00:25:35 97.34 98.85 99.7 99.3 98.8 97.4 101.76 102.08 103.6 101.5 102.1 101
29/06/2019 00:25:36 97.82 98.09 99.7 99.3 98.8 97.4 101.47 101.95 103.6 101.5 102.1 101
29/06/2019 00:25:37 100.14 99.49 99.7 99.3 98.8 97.4 101.61 102.12 103.6 101.5 102.1 101
29/06/2019 00:25:38 99.99 100.07 100.07 99.3 98.8 97.4 101.15 101.96 103.6 101.5 102.1 101
29/06/2019 00:25:39 101.11 100.7 100.7 99.3 98.8 97.4 102.78 102.43 103.6 101.5 102.1 101
29/06/2019 00:25:40 100.79 101.2 101.2 99.3 98.8 97.4 104.1 103.77 103.77 101.5 102.1 101
29/06/2019 00:25:41 102.43 102.14 102.14 99.3 98.8 97.4 104.97 104.54 104.54 101.5 102.1 101
29/06/2019 00:25:42 100.86 101.92 102.14 99.3 98.8 97.4 103.86 104.41 104.54 101.5 102.1 101
29/06/2019 00:25:43 101.09 101.41 102.14 99.3 98.8 97.4 104.05 104.4 104.54 101.5 102.1 101
29/06/2019 00:25:44 101.1 101.3 102.14 99.3 98.8 97.4 104.39 104.54 104.54 101.5 102.1 101
29/06/2019 00:25:45 100.08 101.13 102.14 99.3 98.8 97.5 104.05 104.53 104.54 101.5 102.1 101
29/06/2019 00:25:46 100.11 100.58 102.14 99.3 98.8 97.5 102.73 104.02 104.54 101.5 102.1 101
29/06/2019 00:25:47 100.95 100.96 102.14 99.3 98.8 97.5 103.53 103.57 104.54 101.6 102.1 101
29/06/2019 00:25:48 101.32 101.19 102.14 99.3 98.8 97.5 103.75 103.85 104.54 101.6 102.1 101
29/06/2019 00:25:49 100.6 101.18 102.14 99.3 98.8 97.5 103.36 103.79 104.54 101.6 102.1 101
29/06/2019 00:25:50 99.74 100.87 102.14 99.3 98.8 97.5 103.45 103.95 104.54 101.6 102.1 101
29/06/2019 00:25:51 100.47 100.8 102.14 99.3 98.8 97.5 103.15 103.59 104.54 101.6 102.1 101
29/06/2019 00:25:52 100.72 100.8 102.14 99.3 98.8 97.5 102.33 103.35 104.54 101.6 102.1 101
29/06/2019 00:25:53 99.38 100.85 102.14 99.3 98.8 97.5 101.67 102.79 104.54 101.6 102.1 101
29/06/2019 00:25:54 98.14 99.93 102.14 99.3 98.8 97.5 102.29 102.43 104.54 101.6 102.1 101
29/06/2019 00:25:55 97.54 98.88 102.14 99.3 98.8 97.5 103.26 103.02 104.54 101.6 102.1 101
29/06/2019 00:25:56 99.51 99.34 102.14 99.3 98.9 97.5 103.97 103.78 104.54 101.6 102.1 101
29/06/2019 00:25:57 97.86 99.25 102.14 99.3 98.9 97.5 103.63 104.14 104.54 101.6 102.1 101
29/06/2019 00:25:58 98.33 98.58 102.14 99.3 98.9 97.5 103.92 103.93 104.54 101.6 102.1 101
29/06/2019 00:25:59 98.28 98.46 102.14 99.2 98.9 97.5 104.25 104.19 104.54 101.6 102.1 101
29/06/2019 00:26:00 98.72 99.14 102.14 99.2 98.9 97.5 103.98 104.1 104.54 101.6 102.1 101
29/06/2019 00:26:01 96.52 98.29 102.14 99.2 98.9 97.5 103.13 104.03 104.54 101.6 102.1 101
29/06/2019 00:26:02 98.02 98.57 102.14 99.2 98.9 97.5 103.9 103.98 104.54 101.6 102.1 101
29/06/2019 00:26:03 98.4 98.22 102.14 99.2 98.9 97.5 104.09 104.25 104.54 101.6 102.1 101
29/06/2019 00:26:04 97.7 99.05 102.14 99.2 98.9 97.5 104.39 104.52 104.54 101.6 102.1 101
29/06/2019 00:26:05 97.47 97.8 102.14 99.2 98.9 97.5 103.74 104.37 104.54 101.7 102.1 101
29/06/2019 00:26:06 96.63 98.37 102.14 99.2 98.9 97.5 104.1 104.52 104.54 101.7 102.2 101
29/06/2019 00:26:07 98.04 97.9 102.14 99.2 98.9 97.5 103.57 104.03 104.54 101.7 102.2 101
29/06/2019 00:26:08 98.23 98.53 102.14 99.2 98.9 97.5 101.21 103.68 104.54 101.7 102.1 101
29/06/2019 00:26:09 97.82 98.23 102.14 99.2 98.9 97.5 103.21 102.95 104.54 101.7 102.1 101
29/06/2019 00:26:10 96.9 98.07 102.14 99.2 98.9 97.5 102.47 103 104.54 101.7 102.1 101
29/06/2019 00:26:11 99.19 98.77 101.92 99.2 98.9 97.5 103.34 103.28 104.54 101.7 102.1 101
29/06/2019 00:26:12 96.74 98.76 101.41 99.2 98.9 97.5 103.05 103.64 104.54 101.7 102.1 101
29/06/2019 00:26:13 98.34 98.31 101.3 99.1 98.9 97.5 102.64 103.34 104.54 101.7 102.1 101
29/06/2019 00:26:14 96.97 98.08 101.19 99.1 98.9 97.5 103.18 103.04 104.53 101.7 102.2 101
29/06/2019 00:26:15 98.87 98.39 101.19 99.1 98.9 97.5 103.97 103.82 104.52 101.7 102.2 101
29/06/2019 00:26:16 98.53 98.55 101.19 99.1 98.9 97.5 104.07 104.06 104.52 101.7 102.2 101
29/06/2019 00:26:17 97.66 98.65 101.19 99.1 98.9 97.5 103.59 104.24 104.52 101.7 102.2 101
29/06/2019 00:26:18 97.45 98.08 101.18 99.1 98.9 97.5 104.19 104.1 104.52 101.7 102.2 101
29/06/2019 00:26:19 98.88 98.68 100.87 99.1 98.9 97.5 104.36 104.32 104.52 101.7 102.2 101
29/06/2019 00:26:20 98.2 98.78 100.85 99 98.9 97.5 104.24 104.45 104.52 101.7 102.2 101
29/06/2019 00:26:21 97.97 98.62 100.85 99 98.9 97.5 104.68 104.73 104.73 101.7 102.2 101
29/06/2019 00:26:22 100.59 99.97 100.85 99 98.9 97.5 103.16 104.57 104.73 101.7 102.2 101
29/06/2019 00:26:23 98.41 99.69 99.97 99 98.9 97.5 100.65 103.68 104.73 101.7 102.2 101
29/06/2019 00:26:24 92.07 98.9 99.97 99 98.9 97.5 91.89 102.04 104.73 101.7 102.2 101
29/06/2019 00:26:25 96.57 96.47 99.97 99 98.9 97.5 97.63 98.43 104.73 101.7 102.1 101
29/06/2019 00:26:26 94.01 96.47 99.97 98.9 98.9 97.5 93.07 98.13 104.73 101.7 102.1 101
29/06/2019 00:26:27 95.89 95.98 99.97 98.9 98.9 97.5 96.85 96.91 104.73 101.7 102.1 101
29/06/2019 00:26:28 94.89 95.72 99.97 98.9 98.9 97.5 95.65 96.54 104.73 101.7 102.1 101
29/06/2019 00:26:29 93.5 95.42 99.97 98.9 98.9 97.5 96.86 96.77 104.73 101.6 102.1 101
29/06/2019 00:26:30 94.02 94.53 99.97 98.9 98.9 97.5 97.12 97.13 104.73 101.6 102.1 101
29/06/2019 00:26:31 94.07 94.32 99.97 98.9 98.8 97.5 97.04 97.16 104.73 101.6 102.1 101
29/06/2019 00:26:32 94.55 94.57 99.97 98.9 98.8 97.5 97.51 97.47 104.73 101.6 102.1 101
29/06/2019 00:26:33 94.96 94.91 99.97 98.8 98.8 97.5 97.48 97.51 104.73 101.6 102.1 101
29/06/2019 00:26:34 94.88 95.1 99.97 98.8 98.8 97.5 97.51 97.66 104.73 101.6 102.1 101
29/06/2019 00:26:35 94.58 95.01 99.97 98.8 98.8 97.5 97.47 97.75 104.73 101.6 102.1 101
29/06/2019 00:26:36 95.7 95.63 99.97 98.8 98.8 97.5 99.58 99.1 104.73 101.6 102.1 101
29/06/2019 00:26:37 96.91 96.76 99.97 98.8 98.8 97.5 98.11 99.72 104.73 101.6 102.1 101
29/06/2019 00:26:38 98.4 98.03 99.97 98.8 98.8 97.5 100.11 100.15 104.73 101.6 102.1 101
29/06/2019 00:26:39 99.52 99.12 99.97 98.8 98.8 97.5 103.52 102.59 104.73 101.6 102.1 101
29/06/2019 00:26:40 98.69 99.43 99.97 98.8 98.8 97.5 103.03 103.02 104.73 101.6 102.1 101
29/06/2019 00:26:41 98.37 98.68 99.97 98.8 98.8 97.5 104.16 103.76 104.73 101.6 102.1 101
29/06/2019 00:26:42 100.45 99.91 99.97 98.8 98.8 97.5 104.16 104.23 104.73 101.6 102.1 101
29/06/2019 00:26:43 100.39 100.24 100.24 98.8 98.9 97.5 103.68 104.13 104.73 101.6 102.1 101
29/06/2019 00:26:44 97.96 100.18 100.24 98.8 98.9 97.5 102.92 103.85 104.73 101.6 102.1 101
29/06/2019 00:26:45 100.06 99.8 100.24 98.8 98.9 97.5 103.64 103.62 104.73 101.6 102.1 101
29/06/2019 00:26:46 98.67 99.7 100.24 98.8 98.9 97.5 103.37 103.66 104.73 101.6 102.1 101
29/06/2019 00:26:47 99.27 99.46 100.24 98.8 98.9 97.5 102.92 103.52 104.73 101.6 102.1 101
29/06/2019 00:26:48 98.14 99.13 100.24 98.8 98.9 97.5 103.93 103.78 104.73 101.6 102.1 101
29/06/2019 00:26:49 100.32 99.83 100.24 98.8 98.9 97.5 104.23 104.15 104.73 101.6 102.1 101
29/06/2019 00:26:50 99.33 99.75 100.24 98.7 98.9 97.5 103.88 104.16 104.73 101.6 102.1 101
29/06/2019 00:26:51 100.1 100.05 100.24 98.7 98.9 97.5 103.36 103.92 104.57 101.6 102.1 101
29/06/2019 00:26:52 100.89 100.85 100.85 98.7 98.9 97.5 104.55 104.33 104.33 101.7 102.1 101
29/06/2019 00:26:53 99.2 100.84 100.85 98.7 98.9 97.5 102.62 104.31 104.33 101.7 102.1 101
29/06/2019 00:26:54 99.59 99.96 100.85 98.7 98.9 97.5 99.6 103.22 104.33 101.6 102.1 101
29/06/2019 00:26:55 98.67 99.66 100.85 98.7 98.9 97.5 101.71 101.84 104.33 101.6 102.1 101
29/06/2019 00:26:56 99.96 99.88 100.85 98.7 98.9 97.5 103.83 103.16 104.33 101.6 102.1 101
29/06/2019 00:26:57 98.07 99.81 100.85 98.7 98.9 97.5 103.42 103.53 104.33 101.7 102.1 101
29/06/2019 00:26:58 99.55 99.46 100.85 98.7 98.9 97.5 104.5 104.17 104.33 101.7 102.1 101
29/06/2019 00:26:59 100.95 100.49 100.85 98.7 98.9 97.5 104.34 104.47 104.47 101.7 102.1 101
29/06/2019 00:27:00 100.65 100.83 100.85 98.7 98.9 97.5 103.51 104.26 104.47 101.7 102.1 101
29/06/2019 00:27:01 98.29 100.44 100.85 98.7 98.9 97.5 103.09 103.76 104.47 101.7 102.1 101
29/06/2019 00:27:02 99.86 99.91 100.85 98.7 98.9 97.5 103.78 103.8 104.47 101.7 102.1 101
29/06/2019 00:27:03 99.23 99.57 100.85 98.7 98.9 97.5 103.52 103.64 104.47 101.7 102.1 101
29/06/2019 00:27:04 97.21 99.57 100.85 98.7 98.9 97.5 102.75 103.58 104.47 101.7 102.1 101
29/06/2019 00:27:05 100.14 99.76 100.85 98.7 98.9 97.5 104.39 104.11 104.47 101.7 102.1 101.1
29/06/2019 00:27:06 100.65 100.47 100.85 98.7 98.9 97.5 104.44 104.44 104.47 101.7 102.1 101.1
29/06/2019 00:27:07 100.14 100.34 100.85 98.7 98.9 97.6 103.63 104.31 104.47 101.7 102.1 101.1
29/06/2019 00:27:08 99.7 100.43 100.85 98.7 98.9 97.6 103.64 103.97 104.47 101.7 102.1 101.1
29/06/2019 00:27:09 99.41 99.74 100.85 98.7 98.9 97.6 104.56 104.32 104.47 101.8 102.1 101.1
29/06/2019 00:27:10 96.9 99.59 100.85 98.6 98.9 97.6 100.81 104.31 104.47 101.8 102.1 101.1
29/06/2019 00:27:11 98.69 98.76 100.85 98.6 98.9 97.5 97.93 102.26 104.47 101.7 102.1 101.1
29/06/2019 00:27:12 99.08 98.94 100.85 98.6 98.9 97.6 103.08 102.31 104.47 101.7 102.1 101.1
29/06/2019 00:27:13 100.11 99.68 100.85 98.6 98.9 97.6 103.38 103.07 104.47 101.8 102.1 101.1
29/06/2019 00:27:14 98.16 99.65 100.85 98.6 98.9 97.6 104.21 103.87 104.47 101.7 102.1 101.1
29/06/2019 00:27:15 100.01 99.73 100.85 98.6 98.9 97.6 104.59 104.36 104.47 101.8 102.1 101.1
29/06/2019 00:27:16 100 100.06 100.85 98.6 98.9 97.6 103.67 104.4 104.47 101.8 102.1 101.1
29/06/2019 00:27:17 98.5 99.83 100.85 98.6 98.9 97.6 102.86 103.96 104.47 101.8 102.1 101.1
29/06/2019 00:27:18 99.64 99.63 100.85 98.6 98.9 97.6 103.21 103.51 104.47 101.8 102.1 101.1
29/06/2019 00:27:19 99 99.58 100.85 98.6 98.9 97.6 103.46 103.63 104.47 101.8 102.1 101.1
29/06/2019 00:27:20 99.77 99.71 100.85 98.6 98.9 97.6 103.24 103.56 104.47 101.8 102.1 101.1
29/06/2019 00:27:21 97.48 99.54 100.85 98.5 98.9 97.6 103.43 103.49 104.47 101.8 102.1 101.1
29/06/2019 00:27:22 100.3 99.75 100.84 98.5 98.9 97.6 104.53 104.27 104.47 101.8 102.1 101.1
29/06/2019 00:27:23 100.66 100.42 100.83 98.5 98.9 97.6 104.31 104.49 104.49 101.8 102.1 101.1
29/06/2019 00:27:24 101.03 100.8 100.83 98.5 98.9 97.6 103.8 104.37 104.49 101.8 102.1 101.1
29/06/2019 00:27:25 99.65 100.8 100.83 98.5 99 97.6 100.91 103.93 104.49 101.8 102.1 101.1
29/06/2019 00:27:26 99.62 100.8 100.83 98.5 99 97.6 101.4 102.69 104.49 101.7 102.1 101.1
29/06/2019 00:27:27 90.67 99.46 100.83 98.4 99 97.6 97.24 101.49 104.49 101.7 102.1 101.1
29/06/2019 00:27:28 108.09 106.95 106.95 98.5 99 97.6 107.51 106.52 106.52 101.8 102.1 101.1
29/06/2019 00:27:29 111.89 110.57 110.57 98.8 99.1 97.6 110.93 109.7 109.7 101.9 102.2 101.1
29/06/2019 00:27:30 103.75 110.85 110.85 98.8 99.1 97.6 104.25 109.98 109.98 101.9 102.2 101.1
29/06/2019 00:27:31 97.59 107.26 110.85 98.9 99.1 97.6 99.31 106.86 109.98 101.9 102.2 101.1
29/06/2019 00:27:32 94.01 103.68 110.85 98.8 99.1 97.6 99.51 103.66 109.98 101.9 102.2 101.1
29/06/2019 00:27:33 95.87 100.1 110.85 98.8 99.1 97.6 99.25 101.41 109.98 101.9 102.2 101.1
29/06/2019 00:27:34 95.81 98.09 110.85 98.8 99.1 97.6 99.61 100.5 109.98 101.9 102.2 101.1
29/06/2019 00:27:35 97.13 97.39 110.85 98.8 99.1 97.6 99.98 100.1 109.98 101.9 102.2 101.1
29/06/2019 00:27:36 96.6 97.2 110.85 98.8 99.1 97.6 99.22 100.21 109.98 101.9 102.2 101.1
29/06/2019 00:27:37 94.03 96.76 110.85 98.8 99.1 97.6 99.82 100.14 109.98 101.9 102.2 101.1
29/06/2019 00:27:38 96.56 96.37 110.85 98.8 99.1 97.6 101.07 101.16 109.98 101.9 102.2 101.1
29/06/2019 00:27:39 95.08 96.05 110.85 98.8 99.1 97.6 99.74 100.55 109.98 101.9 102.2 101.1
29/06/2019 00:27:40 97.3 96.83 110.85 98.8 99.1 97.6 100.49 100.41 109.98 101.9 102.2 101.1
29/06/2019 00:27:41 102.48 101.75 110.85 98.8 99.1 97.6 102.98 102.48 109.98 101.9 102.2 101.1
29/06/2019 00:27:42 94.06 100.6 110.85 98.8 99.1 97.6 98.48 101.9 109.98 101.9 102.2 101.1
29/06/2019 00:27:43 96.1 98.11 110.85 98.8 99.1 97.6 99.84 101.02 109.98 101.9 102.2 101.1
29/06/2019 00:27:44 94.58 96.38 110.85 98.8 99.1 97.6 99.8 100.11 109.98 101.9 102.2 101.1
29/06/2019 00:27:45 95.26 96.38 110.85 98.8 99.1 97.6 99.44 100.19 109.98 101.9 102.2 101.1
29/06/2019 00:27:46 93.59 95.11 110.85 98.8 99.1 97.6 97.2 99.43 109.98 101.9 102.2 101.1
29/06/2019 00:27:47 92.93 94.45 110.85 98.8 99.1 97.6 97.36 98.32 109.98 101.9 102.2 101.1
29/06/2019 00:27:48 96.55 95.99 110.85 98.8 99.1 97.6 99.8 99.34 109.98 101.9 102.2 101.1
29/06/2019 00:27:49 97.77 97.3 110.85 98.8 99 97.6 100.92 100.73 109.98 101.9 102.1 101.1
29/06/2019 00:27:50 99.7 99.2 110.85 98.8 99 97.6 101.54 101.52 109.98 101.9 102.1 101.1
29/06/2019 00:27:51 91.69 98.8 110.85 98.7 99 97.6 96.97 100.91 109.98 101.9 102.1 101.1
29/06/2019 00:27:52 97.87 97.65 110.85 98.8 99 97.6 101.16 100.93 109.98 101.9 102.1 101.1
29/06/2019 00:27:53 95.62 98.06 110.85 98.7 99 97.6 98.8 101.21 109.98 101.9 102.1 101.1
29/06/2019 00:27:54 94.7 96.51 110.85 98.7 99 97.6 95.48 99.35 109.98 101.9 102.1 101.1
29/06/2019 00:27:55 95.69 95.68 110.85 98.7 99 97.6 99.92 99.19 109.98 101.9 102.1 101.1
29/06/2019 00:27:56 96.12 96.24 110.85 98.7 99 97.6 98.85 99.25 109.98 101.9 102.1 101.1
29/06/2019 00:27:57 98.55 98.28 110.85 98.7 99 97.6 100.3 100.33 109.98 101.9 102.1 101.1
29/06/2019 00:27:58 92.67 98.19 110.85 98.7 99 97.6 96.88 100.15 109.98 101.9 102.1 101.1
29/06/2019 00:27:59 94.49 95.66 110.85 98.7 99 97.6 99.07 99.51 109.98 101.9 102.1 101.1
29/06/2019 00:28:00 97.55 97.14 107.26 98.7 99 97.6 98.83 99.16 106.86 101.9 102.1 101.1
29/06/2019 00:28:01 92.04 96.79 103.68 98.7 99 97.6 93.01 98.79 103.66 101.9 102.1 101.1
29/06/2019 00:28:02 90.96 94.38 101.75 98.7 99 97.6 98.34 97.95 102.48 101.9 102.1 101.1
29/06/2019 00:28:03 94.75 94.35 101.75 98.7 99 97.6 97.99 98.18 102.48 101.9 102.1 101.1
29/06/2019 00:28:04 97.09 96.43 101.75 98.7 99 97.6 98.88 99 102.48 101.9 102.1 101.1
29/06/2019 00:28:05 97.86 97.45 101.75 98.7 99 97.6 99.94 99.53 102.48 101.9 102.1 101.1
29/06/2019 00:28:06 93.84 97.04 101.75 98.7 99 97.6 98.4 99.57 102.48 101.8 102.1 101.1
29/06/2019 00:28:07 95.59 95.91 101.75 98.7 99 97.6 98.58 98.91 102.48 101.8 102.1 101.1
29/06/2019 00:28:08 95.86 96.14 101.75 98.7 99 97.6 98.47 98.91 102.48 101.8 102.1 101.1
29/06/2019 00:28:09 95.48 96.14 101.75 98.7 99 97.6 99.81 99.62 102.48 101.8 102.1 101.1
29/06/2019 00:28:10 95.13 95.7 101.75 98.7 99 97.6 98.35 99.42 102.48 101.8 102.1 101.1
29/06/2019 00:28:11 94.62 96.18 100.6 98.7 99 97.6 98.14 99.59 101.9 101.8 102.1 101.1
29/06/2019 00:28:12 97.32 97.16 99.2 98.7 99 97.6 99.73 99.79 101.52 101.8 102.1 101.1
29/06/2019 00:28:13 93.25 96.15 99.2 98.6 99 97.6 97.74 99.05 101.52 101.8 102.1 101.1
29/06/2019 00:28:14 97.04 96.52 99.2 98.6 99 97.6 99.28 99 101.52 101.8 102.1 101.1
29/06/2019 00:28:15 93.97 96.74 99.2 98.6 99 97.6 97.74 99.43 101.52 101.8 102.1 101.1
29/06/2019 00:28:16 97.21 96.64 99.2 98.6 99 97.6 99.72 99.35 101.52 101.8 102.1 101.1
29/06/2019 00:28:17 98.02 97.99 99.2 98.6 99 97.6 99.61 99.74 101.52 101.8 102.1 101.1
29/06/2019 00:28:18 97.07 97.81 99.2 98.6 99 97.6 99.62 100.06 101.52 101.8 102.1 101.1
29/06/2019 00:28:19 95.77 96.93 99.2 98.6 99 97.6 98.96 99.32 101.52 101.8 102.1 101.1
29/06/2019 00:28:20 94.59 96.37 98.8 98.6 99 97.6 98.85 99.41 101.21 101.8 102.1 101.1
29/06/2019 00:28:21 95.9 95.97 98.28 98.6 99 97.6 98.98 99.2 101.21 101.8 102.1 101.1
29/06/2019 00:28:22 95.79 96.2 98.28 98.6 99 97.6 98.38 99.25 101.21 101.8 102.1 101.1
29/06/2019 00:28:23 97.94 97.49 98.28 98.6 99 97.6 99.72 99.61 100.33 101.8 102.1 101.1
29/06/2019 00:28:24 97.91 98.21 98.28 98.6 99 97.6 99.45 99.82 100.33 101.8 102.1 101.1
29/06/2019 00:28:25 96.8 97.34 98.28 98.6 99 97.6 98.9 99.13 100.33 101.8 102.1 101.1
29/06/2019 00:28:26 95.23 97.12 98.28 98.6 99 97.6 98.15 99.06 100.33 101.8 102.1 101.1
29/06/2019 00:28:27 93.69 96.13 98.21 98.6 99 97.6 98.19 98.85 100.15 101.8 102.1 101.1
29/06/2019 00:28:28 93.19 94.58 98.21 98.6 99 97.6 98.19 98.92 100.06 101.8 102.1 101.1
29/06/2019 00:28:29 95.93 95.57 98.21 98.6 99 97.6 98.7 98.82 100.06 101.8 102.1 101.1
29/06/2019 00:28:30 94.58 95.32 98.21 98.6 99 97.6 98.22 98.54 100.06 101.8 102.1 101.1
29/06/2019 00:28:31 93.25 94.89 98.21 98.6 99 97.6 98.65 98.76 100.06 101.8 102.1 101.1
29/06/2019 00:28:32 95.95 96.02 98.21 98.6 99 97.6 98.1 98.75 100.06 101.7 102.1 101.1
29/06/2019 00:28:33 97.06 96.79 98.21 98.6 99 97.6 99.9 99.6 100.06 101.7 102.1 101.1
29/06/2019 00:28:34 98.33 98.12 98.21 98.6 99 97.6 101.04 100.82 100.82 101.7 102.1 101.1
29/06/2019 00:28:35 94.37 98.19 98.21 98.6 99 97.6 99.33 101.01 101.01 101.7 102.1 101.1
29/06/2019 00:28:36 96.69 96.6 98.21 98.6 99 97.6 99.55 99.99 101.01 101.7 102.1 101.1
29/06/2019 00:28:37 99.04 98.71 98.71 98.6 99 97.6 100.35 100.51 101.01 101.7 102.1 101.1
29/06/2019 00:28:38 99.81 99.33 99.33 98.6 98.9 97.6 101.96 101.42 101.42 101.7 102.1 101.1
29/06/2019 00:28:39 96.04 99.33 99.33 98.6 98.9 97.6 99.8 101.2 101.42 101.7 102.1 101.1
29/06/2019 00:28:40 96.25 97.73 99.33 98.6 98.9 97.6 100 100.72 101.42 101.7 102.1 101.1
29/06/2019 00:28:41 96.17 96.86 99.33 98.6 98.9 97.6 100.14 100.32 101.42 101.7 102.1 101.1
29/06/2019 00:28:42 96.61 96.85 99.33 98.6 98.9 97.6 100.12 100.4 101.42 101.7 102.1 101.1
29/06/2019 00:28:43 97 96.92 99.33 98.5 98.9 97.6 100.32 100.42 101.42 101.7 102.1 101.1
29/06/2019 00:28:44 96.87 97.09 99.33 98.5 98.9 97.6 99.43 100.32 101.42 101.7 102.1 101.1
29/06/2019 00:28:45 98.16 97.94 99.33 98.5 98.9 97.6 100.74 100.58 101.42 101.7 102.1 101.1
29/06/2019 00:28:46 99.1 99.03 99.33 98.5 98.9 97.6 102.1 101.81 101.81 101.7 102.1 101.1
29/06/2019 00:28:47 103.37 102.2 102.2 98.6 98.9 97.6 105.16 104.22 104.22 101.7 102.1 101.1
29/06/2019 00:28:48 97.75 101.88 102.2 98.6 98.9 97.6 99.26 103.87 104.22 101.7 102.1 101.1
29/06/2019 00:28:49 99.36 99.89 102.2 98.6 98.9 97.6 100.8 101.72 104.22 101.7 102.1 101.1
29/06/2019 00:28:50 99.88 99.93 102.2 98.6 98.9 97.6 100.69 101.22 104.22 101.7 102.1 101.1
29/06/2019 00:28:51 100.1 100.45 102.2 98.6 98.9 97.6 100.22 100.95 104.22 101.7 102.1 101.1
29/06/2019 00:28:52 96.74 100.06 102.2 98.6 98.9 97.6 99.17 100.42 104.22 101.7 102.1 101.1
29/06/2019 00:28:53 93.32 97.86 102.2 98.6 98.9 97.6 99.14 99.78 104.22 101.7 102.1 101.1
29/06/2019 00:28:54 103.43 101.89 102.2 98.6 99 97.6 103.24 102.17 104.22 101.7 102.1 101.1
29/06/2019 00:28:55 99.34 101.83 102.2 98.6 99 97.6 100.35 102.13 104.22 101.7 102.1 101.1
29/06/2019 00:28:56 100.94 100.98 102.2 98.6 99 97.6 101.62 101.58 104.22 101.7 102.1 101.1
29/06/2019 00:28:57 100.26 100.94 102.2 98.6 99 97.6 101.52 101.77 104.22 101.7 102.1 101.1
29/06/2019 00:28:58 101.62 101.51 102.2 98.7 99 97.6 102.81 102.58 104.22 101.7 102.1 101.1
29/06/2019 00:28:59 97.97 101.07 102.2 98.7 99 97.6 100.89 102.29 104.22 101.7 102.1 101.1
29/06/2019 00:29:00 99.49 99.94 102.2 98.7 99 97.6 101.47 102.14 104.22 101.8 102.1 101.1
29/06/2019 00:29:01 99.63 99.82 102.2 98.7 99 97.6 100.48 101.49 104.22 101.7 102.1 101.1
29/06/2019 00:29:02 98.41 99.85 102.2 98.7 99 97.6 100.19 101 104.22 101.7 102.1 101.1
29/06/2019 00:29:03 98.03 99.13 102.2 98.6 99 97.6 100.67 101.11 104.22 101.7 102.1 101.1
29/06/2019 00:29:04 99.9 99.24 102.2 98.6 99 97.6 100.55 100.6 104.22 101.7 102.1 101.1
29/06/2019 00:29:05 100.33 99.94 102.2 98.7 99 97.6 100.84 100.71 104.22 101.7 102.1 101.1
29/06/2019 00:29:06 96.99 99.96 102.2 98.6 99 97.6 98.87 100.76 104.22 101.7 102.1 101.1
29/06/2019 00:29:07 94.92 98.22 102.2 98.6 99 97.6 99.01 99.73 104.22 101.7 102.1 101.1
29/06/2019 00:29:08 98.54 98.24 102.2 98.6 99 97.6 100.72 100.47 104.22 101.7 102.1 101.1
29/06/2019 00:29:09 98.06 98.38 102.2 98.6 99 97.6 100.34 100.5 104.22 101.7 102.1 101.1
29/06/2019 00:29:10 96.79 98.41 102.2 98.6 99 97.6 99.63 100.78 104.22 101.7 102.1 101.1
29/06/2019 00:29:11 99.7 99.38 102.2 98.6 99 97.6 102.09 101.76 104.22 101.7 102.1 101.1
29/06/2019 00:29:12 98.93 99.24 102.2 98.6 99 97.6 100.5 101.56 104.22 101.7 102.1 101.1
29/06/2019 00:29:13 99.96 99.76 102.2 98.6 99 97.6 100.87 101.11 104.22 101.7 102.1 101.1
29/06/2019 00:29:14 101.16 100.88 102.2 98.7 99 97.6 101.95 101.73 104.22 101.7 102.1 101.1
29/06/2019 00:29:15 99.65 100.89 102.2 98.7 99 97.6 101.08 101.84 104.22 101.7 102.1 101.1
29/06/2019 00:29:16 96.3 100.43 102.2 98.7 99 97.6 98.47 101.4 104.22 101.7 102.1 101.1
29/06/2019 00:29:17 95.62 97.91 101.89 98.7 99 97.6 97.69 99.64 103.87 101.7 102.1 101.1
29/06/2019 00:29:18 92.34 96.76 101.89 98.6 99 97.6 96.65 98.8 102.58 101.7 102.1 101.1
29/06/2019 00:29:19 96.54 96.25 101.89 98.6 99 97.6 99.93 99.1 102.58 101.7 102.1 101.1
29/06/2019 00:29:20 92.56 95.97 101.89 98.6 99 97.6 96.43 99.31 102.58 101.7 102.1 101.1
29/06/2019 00:29:21 94.57 94.62 101.89 98.6 99 97.6 98.66 98.33 102.58 101.7 102.1 101.1
29/06/2019 00:29:22 95.29 95.29 101.89 98.6 99 97.6 98.71 98.83 102.58 101.7 102.1 101.1
29/06/2019 00:29:23 97.98 97.5 101.89 98.6 99 97.6 101.35 100.94 102.58 101.7 102.1 101.1
29/06/2019 00:29:24 96.96 97.64 101.83 98.6 99 97.6 100.29 101 102.58 101.7 102.1 101.1
29/06/2019 00:29:25 98.31 98.87 101.51 98.6 99 97.6 100.28 101.41 102.58 101.7 102.1 101.1
29/06/2019 00:29:26 93.67 97.31 101.51 98.6 99 97.6 98.76 99.95 102.58 101.7 102.1 101.1
29/06/2019 00:29:27 97.35 97.14 101.51 98.6 99 97.6 101.16 100.75 102.58 101.7 102.1 101.1
29/06/2019 00:29:28 98.74 98.53 101.07 98.6 99 97.6 101.38 101.45 102.29 101.7 102.1 101.1
29/06/2019 00:29:29 94.2 98.55 100.89 98.6 99 97.6 97.26 101.44 102.14 101.7 102.1 101.1
29/06/2019 00:29:30 96.22 96.48 100.89 98.6 99 97.6 99.86 99.85 101.84 101.7 102.1 101.1
29/06/2019 00:29:31 95.66 96.89 100.89 98.6 99 97.6 99.52 99.97 101.84 101.7 102.1 101.1
29/06/2019 00:29:32 98.6 98.27 100.89 98.6 99 97.6 101.04 100.98 101.84 101.7 102.1 101.1
29/06/2019 00:29:33 92.42 97.4 100.89 98.6 99 97.6 99.93 100.59 101.84 101.7 102.1 101.1
29/06/2019 00:29:34 97.23 96.75 100.89 98.6 99 97.6 99.93 100.2 101.84 101.7 102.1 101.1
29/06/2019 00:29:35 96.16 96.84 100.89 98.6 99 97.6 99.22 100.07 101.84 101.7 102.1 101.1
29/06/2019 00:29:36 98.19 97.95 100.89 98.6 99 97.6 101.46 101.05 101.84 101.7 102.1 101.1
29/06/2019 00:29:37 94 97.51 100.89 98.6 99 97.6 98.58 100.86 101.84 101.7 102.1 101.1
29/06/2019 00:29:38 98.35 97.66 100.89 98.6 99 97.6 99.3 99.68 101.84 101.7 102.1 101.1
29/06/2019 00:29:39 97.72 97.96 100.89 98.6 99 97.6 98.83 99.4 101.84 101.7 102.1 101.1
29/06/2019 00:29:40 96.12 98.04 100.89 98.6 99 97.6 99.6 99.58 101.84 101.7 102.1 101.1
29/06/2019 00:29:41 96.45 96.86 100.89 98.6 99 97.6 99.69 99.79 101.84 101.7 102.1 101.1
29/06/2019 00:29:42 95.49 96.88 100.89 98.6 99 97.6 98.84 99.83 101.84 101.7 102.1 101.1
29/06/2019 00:29:43 95.17 96.52 100.89 98.5 99 97.6 98.15 99.4 101.84 101.7 102.1 101.1
29/06/2019 00:29:44 94.87 95.48 100.89 98.5 98.9 97.6 99.5 99.35 101.84 101.7 102.1 101.1
29/06/2019 00:29:45 95.56 95.82 100.43 98.5 98.9 97.6 98.85 99.31 101.45 101.7 102.1 101.1
29/06/2019 00:29:46 98.05 97.85 98.87 98.5 98.9 97.6 100.55 100.52 101.45 101.7 102.1 101.1
29/06/2019 00:29:47 96.01 98.11 98.87 98.5 98.9 97.6 100.2 100.6 101.45 101.7 102 101.1
29/06/2019 00:29:48 96.05 96.61 98.87 98.5 98.9 97.6 99.71 100.36 101.45 101.7 102 101.1
29/06/2019 00:29:49 99.56 98.73 98.87 98.5 98.9 97.6 100.68 100.7 101.45 101.7 102 101.1
29/06/2019 00:29:50 95.14 98.6 98.87 98.5 98.9 97.6 98.28 100.41 101.45 101.7 102 101.1
29/06/2019 00:29:51 99.76 99.12 99.12 98.6 98.9 97.6 101.25 100.78 101.45 101.7 102 101.1
29/06/2019 00:29:52 99.35 99.84 99.84 98.6 99 97.6 100.87 101.08 101.45 101.7 102 101.1
29/06/2019 00:29:53 97.94 99.28 99.84 98.6 99 97.6 99.21 100.89 101.45 101.7 102 101.1
29/06/2019 00:29:54 96.01 98.21 99.84 98.6 99 97.6 99.43 100.02 101.45 101.7 102 101.1
29/06/2019 00:29:55 96.47 97.46 99.84 98.6 98.9 97.6 99.99 100.16 101.45 101.7 102 101.1
29/06/2019 00:29:56 96.88 97.01 99.84 98.6 98.9 97.6 99.42 99.96 101.45 101.7 102 101.1
29/06/2019 00:29:57 97.99 97.67 99.84 98.6 98.9 97.6 100.32 100.15 101.45 101.7 102 101.1
29/06/2019 00:29:58 99.04 98.59 99.84 98.6 98.9 97.6 100.77 100.54 101.44 101.7 102 101.1
29/06/2019 00:29:59 98.29 99.09 99.84 98.6 98.9 97.6 100.25 100.63 101.08 101.7 102 101.1
29/06/2019 00:30:00 97.76 98.7 99.84 98.6 98.9 97.6 100.45 100.87 101.08 101.7 102 101.1
29/06/2019 00:30:01 95.53 97.78 99.84 98.6 98.9 97.6 98.65 100.31 101.08 101.7 102 101.1
29/06/2019 00:30:02 95.46 96.54 99.84 98.6 98.9 97.6 99.13 99.52 101.08 101.7 102 101.1
29/06/2019 00:30:03 94.11 95.84 99.84 98.6 98.9 97.6 98.83 99.66 101.08 101.7 102 101.1
29/06/2019 00:30:04 97.07 96.54 99.84 98.6 98.9 97.6 99 99.42 101.08 101.7 102 101.1
29/06/2019 00:30:05 94.79 96.33 99.84 98.6 98.9 97.6 98.39 99.01 101.08 101.7 102 101.1
29/06/2019 00:30:06 95.65 95.82 99.84 98.6 98.9 97.6 100.13 99.75 101.08 101.7 102 101.1
29/06/2019 00:30:07 97.36 97.11 99.84 98.6 98.9 97.6 99.64 99.7 101.08 101.7 102 101.1
29/06/2019 00:30:08 95.98 97.19 99.84 98.6 98.9 97.6 98.28 99.8 101.08 101.7 102 101.1
29/06/2019 00:30:09 98.48 97.95 99.84 98.6 98.9 97.6 101 100.55 101.08 101.7 102 101.1
29/06/2019 00:30:10 94.4 97.9 99.84 98.6 98.9 97.6 98.8 100.44 101.08 101.7 102 101.1
29/06/2019 00:30:11 97.72 97.43 99.84 98.5 98.9 97.6 99.89 99.84 101.08 101.7 102 101.1
29/06/2019 00:30:12 98.02 97.92 99.84 98.6 98.9 97.6 100.22 100.36 101.08 101.7 102 101.1
29/06/2019 00:30:13 100.88 100.15 100.15 98.6 98.9 97.6 101.72 101.34 101.34 101.7 102 101.1
29/06/2019 00:30:14 96.91 100.37 100.37 98.6 98.9 97.6 99.92 101.49 101.49 101.7 102 101.1
29/06/2019 00:30:15 96.1 98.25 100.37 98.5 98.9 97.6 99.95 100.71 101.49 101.6 102 101.1
29/06/2019 00:30:16 96.53 97.09 100.37 98.5 98.9 97.6 100.05 100.24 101.49 101.6 102 101.1
29/06/2019 00:30:17 97.4 97.41 100.37 98.5 98.9 97.6 100.67 100.65 101.49 101.6 102 101.1
29/06/2019 00:30:18 99.57 98.96 100.37 98.6 98.9 97.6 101.91 101.55 101.55 101.6 102 101.1
29/06/2019 00:30:19 98.96 99.41 100.37 98.6 98.9 97.6 100.41 101.53 101.55 101.6 102 101.1
29/06/2019 00:30:20 99.11 99.17 100.37 98.6 98.9 97.6 101.19 101.18 101.55 101.6 102 101
29/06/2019 00:30:21 98.54 99.31 100.37 98.6 98.9 97.6 100.89 101.38 101.55 101.6 102 101
29/06/2019 00:30:22 104.25 102.89 102.89 98.6 98.9 97.6 106.45 105.04 105.04 101.6 102 101.1
29/06/2019 00:30:23 96.88 102.41 102.89 98.6 98.9 97.6 99.99 104.64 105.04 101.6 102 101.1
29/06/2019 00:30:24 99.73 100 102.89 98.6 98.9 97.6 101.23 102.39 105.04 101.6 102 101.1
29/06/2019 00:30:25 100.93 100.77 102.89 98.6 98.9 97.6 101.73 101.79 105.04 101.6 102 101.1
29/06/2019 00:30:26 101.28 101.26 102.89 98.6 98.9 97.6 101.41 101.87 105.04 101.6 102 101.1
29/06/2019 00:30:27 98.02 101.09 102.89 98.6 98.9 97.6 100.12 101.53 105.04 101.6 102 101.1
29/06/2019 00:30:28 94.57 99.09 102.89 98.6 98.9 97.6 99.94 100.66 105.04 101.6 102 101.1
29/06/2019 00:30:29 100.9 100.27 102.89 98.6 98.9 97.6 101.58 101.4 105.04 101.6 102 101.1
29/06/2019 00:30:30 100.22 100.69 102.89 98.6 98.9 97.6 101.26 101.59 105.04 101.6 102 101
29/06/2019 00:30:31 99.71 100.27 102.89 98.6 99 97.6 101.06 101.36 105.04 101.6 102 101
29/06/2019 00:30:32 99.02 99.81 102.89 98.6 99 97.6 100.32 101.08 105.04 101.6 102 101
29/06/2019 00:30:33 100.52 100.18 102.89 98.7 99 97.6 102.38 101.78 105.04 101.6 102 101
29/06/2019 00:30:34 100.04 100.93 102.89 98.7 99 97.6 102.28 102.58 105.04 101.6 102 101.1
29/06/2019 00:30:35 100.03 100.62 102.89 98.7 99 97.6 102.52 102.79 105.04 101.6 102 101.1
29/06/2019 00:30:36 100.54 100.72 102.89 98.7 99 97.6 101.62 102.75 105.04 101.6 102 101.1
29/06/2019 00:30:37 98.81 100.7 102.89 98.7 99 97.6 100.13 102.18 105.04 101.6 102 101.1
29/06/2019 00:30:38 97.98 99.32 102.89 98.7 99 97.6 101.12 101.48 105.04 101.6 102 101
29/06/2019 00:30:39 99.57 99.53 102.89 98.7 99 97.6 100.47 101.26 105.04 101.6 102 101
29/06/2019 00:30:40 101.38 100.68 102.89 98.7 99 97.7 101.82 101.51 105.04 101.6 102 101
29/06/2019 00:30:41 99.47 100.72 102.89 98.6 99 97.7 99.5 101.29 105.04 101.5 102 101
29/06/2019 00:30:42 95.84 99.77 102.89 98.6 99 97.7 99.7 100.3 105.04 101.5 102 101
29/06/2019 00:30:43 99.58 99.17 102.89 98.6 99 97.7 101.49 100.96 105.04 101.5 102 101
29/06/2019 00:30:44 97.06 99.16 102.89 98.6 99 97.7 99.73 100.95 105.04 101.5 102 101
29/06/2019 00:30:45 99.07 98.95 102.89 98.6 99 97.7 101.35 101.31 105.04 101.5 102 101
29/06/2019 00:30:46 98.46 99.22 102.89 98.6 99 97.7 101.31 101.86 105.04 101.5 102 101
29/06/2019 00:30:47 100.11 99.89 102.89 98.6 99 97.7 101.74 101.97 105.04 101.5 102 101
29/06/2019 00:30:48 99.99 100.05 102.89 98.6 99 97.7 101.05 101.77 105.04 101.4 102 101
29/06/2019 00:30:49 99.7 100.02 102.89 98.6 99 97.7 101.53 101.71 105.04 101.4 102 101
29/06/2019 00:30:50 100.3 100.46 102.89 98.6 99 97.7 102.23 102.4 105.04 101.4 102 101
29/06/2019 00:30:51 99.57 100.6 102.89 98.6 99 97.7 101.07 101.85 105.04 101.4 102 101
29/06/2019 00:30:52 94.03 99.64 102.41 98.6 99 97.7 97.31 101.47 104.64 101.4 102 101
29/06/2019 00:30:53 94.72 97.27 101.26 98.5 99 97.7 99.6 99.7 102.79 101.4 102 101
29/06/2019 00:30:54 94.79 95.38 101.26 98.5 99 97.7 100.33 100.22 102.79 101.4 102 101
29/06/2019 00:30:55 97.49 96.82 101.26 98.5 99 97.7 101.07 100.99 102.79 101.4 102 101
29/06/2019 00:30:56 94.79 96.45 101.09 98.5 99 97.7 99.22 100.66 102.79 101.4 102 101
29/06/2019 00:30:57 94.69 95.7 100.93 98.5 99 97.7 100.03 100.11 102.79 101.4 102 101
29/06/2019 00:30:58 97.79 97.13 100.93 98.5 99 97.7 100.59 100.74 102.79 101.3 102 101
29/06/2019 00:30:59 96.25 97.01 100.93 98.5 99 97.7 98.31 100.24 102.79 101.3 102 101
29/06/2019 00:31:00 109.44 107.72 107.72 98.7 99.1 97.7 108.59 107 107 101.4 102 101.1
29/06/2019 00:31:01 106.96 107.79 107.79 98.8 99.1 97.7 106.26 107.01 107.01 101.4 102 101.1
29/06/2019 00:31:02 101.61 107.09 107.79 98.8 99.1 97.7 102.52 106.4 107.01 101.4 102 101.1
29/06/2019 00:31:03 96.22 104.31 107.79 98.8 99.1 97.7 98.41 104.22 107.01 101.4 102 101.1
29/06/2019 00:31:04 96.25 101.02 107.79 98.8 99.1 97.7 98.17 101.5 107.01 101.3 102 101.1
29/06/2019 00:31:05 97.13 98.56 107.79 98.8 99.1 97.7 98.94 99.65 107.01 101.3 102 101.1
29/06/2019 00:31:06 99.03 98.73 107.79 98.8 99.1 97.7 100.45 100.13 107.01 101.3 102 101.1
29/06/2019 00:31:07 97.43 98.8 107.79 98.8 99.1 97.7 98.61 100.2 107.01 101.3 102 101.1
29/06/2019 00:31:08 97.59 98.13 107.79 98.8 99.1 97.7 98.88 99.3 107.01 101.3 102 101.1
29/06/2019 00:31:09 97.7 97.88 107.79 98.8 99.1 97.7 99.58 99.5 107.01 101.3 102 101.1
29/06/2019 00:31:10 97.42 98.07 107.79 98.8 99.1 97.7 99.54 99.77 107.01 101.3 102 101.1
29/06/2019 00:31:11 95.85 97.38 107.79 98.8 99.1 97.7 97.84 99.36 107.01 101.3 102 101.1
29/06/2019 00:31:12 95.95 96.52 107.79 98.8 99.1 97.7 97.4 98.56 107.01 101.2 102 101.1
29/06/2019 00:31:13 97.57 97.38 107.79 98.8 99.1 97.7 98.77 98.71 107.01 101.2 102 101.1
29/06/2019 00:31:14 100.32 100.04 107.79 98.8 99.1 97.7 100.87 100.64 107.01 101.2 102 101.1
29/06/2019 00:31:15 97.72 98.96 107.79 98.8 99.1 97.7 99.26 99.88 107.01 101.2 102 101.1
29/06/2019 00:31:16 100.49 100.19 107.79 98.8 99.1 97.7 101 100.59 107.01 101.2 102 101.1
29/06/2019 00:31:17 100.57 100.41 107.79 98.8 99.1 97.7 101.4 101.19 107.01 101.2 102 101.1
29/06/2019 00:31:18 94.84 100.19 107.79 98.8 99.1 97.7 97.65 101.13 107.01 101.2 102 101
29/06/2019 00:31:19 91.08 97.69 107.79 98.8 99.1 97.7 95.84 99.32 107.01 101.1 102 101
29/06/2019 00:31:20 92.64 94.85 107.79 98.8 99.1 97.7 96.17 97.55 107.01 101.1 102 101
29/06/2019 00:31:21 98.72 98.1 107.79 98.8 99.1 97.7 99.22 98.84 107.01 101.1 102 101
29/06/2019 00:31:22 99.35 99.44 107.79 98.8 99.1 97.7 101.24 101.16 107.01 101.1 102 101
29/06/2019 00:31:23 100.51 100.26 107.79 98.8 99.1 97.7 100.91 100.88 107.01 101.1 102 101.1
29/06/2019 00:31:24 99.55 100.47 107.79 98.8 99.1 97.7 99.98 100.86 107.01 101.1 102 101.1
29/06/2019 00:31:25 97.45 99.92 107.79 98.8 99.1 97.7 99.92 100.44 107.01 101.1 102 101.1
29/06/2019 00:31:26 95.4 98.33 107.79 98.8 99 97.7 97.84 100.02 107.01 101.1 102 101.1
29/06/2019 00:31:27 90.49 96.48 107.79 98.8 99 97.7 95.18 98.68 107.01 101.1 102 101.1
29/06/2019 00:31:28 96.58 96.24 107.79 98.8 99 97.7 97.77 97.63 107.01 101.1 102 101.1
29/06/2019 00:31:29 100.21 99.55 107.79 98.8 99 97.7 100.22 99.66 107.01 101.1 101.9 101.1
29/06/2019 00:31:30 98.45 98.78 107.79 98.8 99 97.7 99.19 99.22 107.01 101.1 101.9 101.1
29/06/2019 00:31:31 99.33 99.3 107.09 98.8 99 97.7 99.87 99.73 106.4 101.1 101.9 101.1
29/06/2019 00:31:32 101.66 101.45 104.31 98.8 99 97.7 101.59 101.39 104.22 101.1 101.9 101.1
29/06/2019 00:31:33 96.14 100.49 101.45 98.8 99 97.7 98.19 100.74 101.5 101.1 101.9 101.1
29/06/2019 00:31:34 94.16 98.25 101.45 98.8 99 97.7 96.12 99.25 101.39 101.1 101.9 101
29/06/2019 00:31:35 93.98 96.2 101.45 98.8 99 97.7 96.22 97.61 101.39 101.1 101.9 101
29/06/2019 00:31:36 98.97 97.93 101.45 98.9 99 97.7 99.5 98.74 101.39 101.1 101.9 101
29/06/2019 00:31:37 99.42 98.93 101.45 98.9 99 97.7 99.6 99.29 101.39 101.1 101.9 101
29/06/2019 00:31:38 98.95 99.05 101.45 98.9 99 97.7 99.37 99.56 101.39 101.1 101.9 101
29/06/2019 00:31:39 98.99 99.49 101.45 98.9 99 97.7 99.91 99.86 101.39 101.1 101.9 101
29/06/2019 00:31:40 103.06 101.95 101.95 98.9 99 97.7 103.06 102.14 102.14 101.1 101.9 101
29/06/2019 00:31:41 98.47 101.97 101.97 98.9 99 97.7 99.6 102.15 102.15 101.1 101.9 101
29/06/2019 00:31:42 94.44 99.76 101.97 98.9 99 97.7 97.34 100.48 102.15 101.1 101.9 101
29/06/2019 00:31:43 106.07 104.68 104.68 98.9 99 97.7 104.56 103.51 103.51 101.1 101.9 101
29/06/2019 00:31:44 101.09 104.2 104.68 98.9 99 97.7 100 103.02 103.51 101.1 101.9 101
29/06/2019 00:31:45 98.87 102.85 104.68 98.9 99 97.7 98.22 101.7 103.51 101 101.9 101
29/06/2019 00:31:46 91.6 100.32 104.68 98.9 99 97.7 95.67 99.5 103.51 101 101.9 101
29/06/2019 00:31:47 101.67 101.2 104.68 98.9 99 97.7 101.79 101.27 103.51 101 101.9 101
29/06/2019 00:31:48 103.33 102.77 104.68 99 99 97.7 102.65 102.24 103.51 101 101.9 101
29/06/2019 00:31:49 98.32 102.52 104.68 99 99 97.7 97.76 101.98 103.51 101 101.9 101
29/06/2019 00:31:50 101.2 101.65 104.68 99 99 97.7 100.67 101.01 103.51 101 101.8 101
29/06/2019 00:31:51 100.86 102.47 104.68 99 99 97.7 100.43 101.81 103.51 100.9 101.8 101
29/06/2019 00:31:52 102.23 102.39 104.68 99 99 97.7 101.85 101.78 103.51 100.9 101.8 101
29/06/2019 00:31:53 96.52 101.23 104.68 99 99 97.7 97.62 100.91 103.51 100.9 101.8 101
29/06/2019 00:31:54 100.6 100.68 104.68 99 99 97.7 100.64 100.59 103.51 100.9 101.8 101
29/06/2019 00:31:55 99.93 101.1 104.68 99 99.1 97.7 100 100.91 103.51 100.9 101.8 101
29/06/2019 00:31:56 105 104.36 104.68 99 99.1 97.7 104.8 104.23 104.23 100.9 101.8 101
29/06/2019 00:31:57 92.91 104.15 104.68 99 99.1 97.7 95.71 104.04 104.23 100.9 101.8 101
29/06/2019 00:31:58 93.82 100.37 104.68 99 99.1 97.7 95.99 100.73 104.23 100.9 101.8 101
29/06/2019 00:31:59 94.65 97.53 104.68 99 99.1 97.7 96.85 98.56 104.23 100.8 101.8 101
29/06/2019 00:32:00 93.78 95.89 104.68 99 99.1 97.7 96.01 97.56 104.23 100.8 101.8 101
29/06/2019 00:32:01 96.08 95.74 104.68 99 99.1 97.7 97.57 97.2 104.23 100.8 101.8 101
29/06/2019 00:32:02 96.07 96.07 104.68 98.9 99.1 97.7 98.28 98.06 104.23 100.8 101.8 101
29/06/2019 00:32:03 93.86 95.98 104.68 98.9 99.1 97.7 96.11 98.01 104.23 100.8 101.8 101
29/06/2019 00:32:04 92.86 94.81 104.68 98.9 99.1 97.7 95.69 96.92 104.23 100.7 101.8 101
29/06/2019 00:32:05 94.43 94.51 104.68 98.9 99.1 97.7 96.74 96.9 104.23 100.7 101.8 101
29/06/2019 00:32:06 98.05 97.11 104.68 98.9 99.1 97.7 98.67 98.27 104.23 100.7 101.8 101
29/06/2019 00:32:07 95.05 96.78 104.68 98.9 99.1 97.7 97.35 97.96 104.23 100.7 101.8 101
29/06/2019 00:32:08 99.15 98.19 104.68 98.9 99.1 97.7 99.36 98.99 104.23 100.7 101.8 101
29/06/2019 00:32:09 95.84 98.08 104.68 98.9 99.1 97.7 97.64 98.76 104.23 100.6 101.8 101
29/06/2019 00:32:10 96.72 97.49 104.68 98.9 99.1 97.7 98.04 98.41 104.23 100.6 101.8 101
29/06/2019 00:32:11 94.86 96.76 104.68 98.9 99.1 97.7 96.64 98.05 104.23 100.6 101.8 101
29/06/2019 00:32:12 92.03 95.68 104.68 98.9 99.1 97.7 95.25 97.21 104.23 100.6 101.8 101
29/06/2019 00:32:13 94.59 94.54 104.36 98.8 99.1 97.7 96.82 96.72 104.23 100.6 101.8 101
29/06/2019 00:32:14 94 95.52 104.36 98.8 99.1 97.7 96.41 97.49 104.23 100.5 101.8 101
29/06/2019 00:32:15 96.12 96.03 104.36 98.8 99.1 97.7 98.8 98.59 104.23 100.5 101.8 101
29/06/2019 00:32:16 99.33 98.98 104.36 98.8 99.1 97.7 100.31 100.08 104.23 100.5 101.8 101
29/06/2019 00:32:17 100.76 100.43 104.36 98.8 99.1 97.7 100.74 100.68 104.23 100.5 101.8 101
29/06/2019 00:32:18 101.46 101.11 104.36 98.8 99.1 97.7 100.95 100.89 104.23 100.5 101.8 101
29/06/2019 00:32:19 98.98 100.98 104.36 98.8 99.1 97.7 99.15 100.82 104.23 100.5 101.8 101
29/06/2019 00:32:20 97.77 99.82 104.36 98.8 99.1 97.7 98.26 99.82 104.23 100.4 101.8 101
29/06/2019 00:32:21 96.62 98.52 104.36 98.8 99.1 97.7 97.87 98.89 104.23 100.4 101.8 101
29/06/2019 00:32:22 95.97 97.35 104.36 98.8 99.1 97.7 97.86 98.51 104.23 100.4 101.8 101
29/06/2019 00:32:23 98.26 98 104.36 98.8 99.1 97.7 99.19 98.89 104.23 100.4 101.8 101
29/06/2019 00:32:24 96.59 97.64 104.36 98.8 99.1 97.7 98.94 98.99 104.23 100.3 101.8 101
29/06/2019 00:32:25 100.54 99.67 104.36 98.8 99.1 97.7 101 100.37 104.23 100.3 101.8 101
29/06/2019 00:32:26 96.31 99.66 104.15 98.8 99.1 97.7 98.12 100.32 104.04 100.3 101.8 101
29/06/2019 00:32:27 92.68 97.64 101.11 98.8 99.1 97.7 95.79 99.04 100.89 100.3 101.7 101
29/06/2019 00:32:28 97.2 96.97 101.11 98.7 99.1 97.7 98.01 97.99 100.89 100.3 101.7 101
29/06/2019 00:32:29 98.38 98.07 101.11 98.4 99.1 97.7 98.78 98.7 100.89 100.1 101.7 101
29/06/2019 00:32:30 96.04 97.7 101.11 98.3 99.1 97.7 97.62 98.39 100.89 100.1 101.7 101
29/06/2019 00:32:31 98.61 98.28 101.11 98.3 99.1 97.7 99.54 99.11 100.89 100.1 101.7 101
29/06/2019 00:32:32 100.06 99.79 101.11 98.4 99.1 97.7 100.22 100.09 100.89 100.1 101.7 101
29/06/2019 00:32:33 99.49 99.91 101.11 98.4 99.1 97.7 99.71 100.23 100.89 100.1 101.7 101
29/06/2019 00:32:34 94.59 99.55 101.11 98.4 99.1 97.7 96.64 99.81 100.89 100.1 101.7 101
29/06/2019 00:32:35 100.04 99.9 101.11 98.4 99.1 97.7 100.1 100.02 100.89 100.1 101.7 101
29/06/2019 00:32:36 102.24 102.3 102.3 98.4 99.1 97.7 101.82 101.96 101.96 100.1 101.7 101
29/06/2019 00:32:37 105.02 104.39 104.39 98.5 99.1 97.7 104.23 103.64 103.64 100.1 101.7 101
29/06/2019 00:32:38 94.9 103.78 104.39 98.5 99.1 97.7 95.06 102.97 103.64 100.1 101.7 101
29/06/2019 00:32:39 100.54 101.39 104.39 98.5 99.1 97.7 99.39 100.3 103.64 100.1 101.7 101
29/06/2019 00:32:40 99.23 102.05 104.39 98.5 99.1 97.7 98.09 100.87 103.64 100.1 101.7 101
29/06/2019 00:32:41 96.26 99.89 104.39 98.4 99.1 97.7 95.99 98.85 103.64 100.1 101.7 101
29/06/2019 00:32:42 93.37 98.16 104.39 98.4 99.1 97.7 93.86 97.47 103.64 100.1 101.7 101
29/06/2019 00:32:43 102.55 101.27 104.39 98.5 99.2 97.7 101.94 100.73 103.64 100.1 101.7 101
29/06/2019 00:32:44 101.29 101.65 104.39 98.5 99.2 97.7 101.03 101.27 103.64 100.1 101.7 101
29/06/2019 00:32:45 97.79 101.76 104.39 98.5 99.2 97.7 98.6 101.38 103.64 100.1 101.7 101
29/06/2019 00:32:46 96.68 99.47 104.39 98.5 99.2 97.7 97.36 99.65 103.64 100.1 101.7 101
29/06/2019 00:32:47 99.22 99.75 104.39 98.5 99.2 97.7 99.59 99.91 103.64 100.1 101.7 101
29/06/2019 00:32:48 100.66 100.09 104.39 98.5 99.2 97.7 100.92 100.39 103.64 100.1 101.7 101
29/06/2019 00:32:49 99.87 101.17 104.39 98.5 99.2 97.7 100.11 101.04 103.64 100.1 101.7 101
29/06/2019 00:32:50 102.46 101.8 104.39 98.6 99.2 97.7 102.9 102.08 103.64 100.1 101.7 101
29/06/2019 00:32:51 99.13 101.63 104.39 98.6 99.2 97.7 99.23 101.89 103.64 100.1 101.7 101
29/06/2019 00:32:52 98.33 100.18 104.39 98.6 99.2 97.7 99.55 100.86 103.64 100.1 101.7 101
29/06/2019 00:32:53 95.16 98.89 104.39 98.6 99.2 97.7 96.76 99.59 103.64 100.1 101.7 101
29/06/2019 00:32:54 99.95 99.42 104.39 98.6 99.2 97.7 100.98 100.36 103.64 100.1 101.7 101
29/06/2019 00:32:55 105.85 104.48 104.48 98.7 99.2 97.7 106.46 105.09 105.09 100.1 101.7 101
29/06/2019 00:32:56 100.4 103.67 104.48 98.7 99.2 97.7 101.44 104.39 105.09 100.1 101.7 101
29/06/2019 00:32:57 95 101.92 104.48 98.7 99.2 97.7 96.62 102.83 105.09 100.1 101.7 101
29/06/2019 00:32:58 101.47 101.05 104.48 98.7 99.2 97.7 101.01 101.03 105.09 100.2 101.7 101
29/06/2019 00:32:59 99.81 100.61 104.48 98.7 99.2 97.7 99.69 100.61 105.09 100.2 101.7 101
29/06/2019 00:33:00 97.07 100.53 104.48 98.7 99.2 97.7 97.87 100.39 105.09 100.2 101.7 101
29/06/2019 00:33:01 95.19 98.5 104.48 98.7 99.2 97.7 96.94 98.83 105.09 100.2 101.7 101
29/06/2019 00:33:02 101.14 100.69 104.48 98.7 99.2 97.7 101.45 100.94 105.09 100.2 101.7 101
29/06/2019 00:33:03 99.87 100.05 104.48 98.7 99.2 97.7 100.28 100.51 105.09 100.2 101.7 101
29/06/2019 00:33:04 99.29 100.8 104.48 98.7 99.2 97.7 99.78 101.08 105.09 100.2 101.7 101
29/06/2019 00:33:05 93.49 99.06 104.48 98.7 99.2 97.7 95.85 99.64 105.09 100.2 101.7 101
29/06/2019 00:33:06 96.12 96.77 104.48 98.7 99.2 97.7 97.58 97.92 105.09 100.2 101.7 101
29/06/2019 00:33:07 94.81 96.15 104.48 98.7 99.2 97.7 96.91 97.79 105.09 100.2 101.6 101
29/06/2019 00:33:08 98.03 97.89 104.48 98.7 99.3 97.7 99.13 98.93 105.09 100.2 101.6 101
29/06/2019 00:33:09 95.99 96.82 104.48 98.7 99.3 97.7 97.9 98.18 105.09 100.2 101.6 101
29/06/2019 00:33:10 102.08 101.01 104.48 98.8 99.3 97.7 101.68 100.86 105.09 100.2 101.6 101
29/06/2019 00:33:11 99.94 101.13 104.48 98.8 99.3 97.7 100.06 100.88 105.09 100.2 101.6 101
29/06/2019 00:33:12 94.07 100.15 104.48 98.8 99.3 97.7 96.03 100.24 105.09 100.2 101.6 101
29/06/2019 00:33:13 97.03 97.42 104.48 98.8 99.3 97.7 97.86 98.15 105.09 100.2 101.6 101
29/06/2019 00:33:14 97.96 98.09 104.48 98.8 99.3 97.7 98.15 98.47 105.09 100.2 101.6 101
29/06/2019 00:33:15 98.18 98.18 104.48 98.8 99.3 97.7 98.9 98.79 105.09 100.2 101.6 101
29/06/2019 00:33:16 98.36 98.59 104.48 98.8 99.3 97.7 98.81 98.97 105.09 100.2 101.6 101
29/06/2019 00:33:17 100.81 100.17 104.48 98.8 99.3 97.7 101.25 100.58 105.09 100.2 101.6 101
29/06/2019 00:33:18 100.84 100.74 104.48 98.8 99.3 97.7 101.05 100.98 105.09 100.2 101.6 101
29/06/2019 00:33:19 97.02 100.51 104.48 98.8 99.3 97.7 98.6 100.84 105.09 100.2 101.6 101
29/06/2019 00:33:20 93.54 98.49 104.48 98.8 99.3 97.7 96.82 99.51 105.09 100.2 101.6 101
29/06/2019 00:33:21 93.75 96.14 104.48 98.8 99.3 97.7 96.71 98.05 105.09 100.2 101.6 101
29/06/2019 00:33:22 95.19 95.63 104.48 98.8 99.3 97.7 96.8 97.67 105.09 100.2 101.6 101
29/06/2019 00:33:23 92.36 94.98 104.48 98.8 99.3 97.7 95.83 96.89 105.09 100.2 101.6 101
29/06/2019 00:33:24 93.57 93.84 104.48 98.8 99.3 97.7 97.01 96.79 105.09 100.1 101.6 101
29/06/2019 00:33:25 94.79 94.77 103.67 98.8 99.3 97.7 97.9 97.86 104.39 100.1 101.6 101
29/06/2019 00:33:26 92.81 94.36 101.92 98.8 99.3 97.7 95.57 97.44 102.83 100.1 101.6 101
29/06/2019 00:33:27 93.1 93.36 101.13 98.8 99.3 97.7 96.4 96.72 101.08 100.1 101.6 101
29/06/2019 00:33:28 96.07 95.5 101.13 98.8 99.3 97.7 98.35 97.82 101.08 100.1 101.5 101
29/06/2019 00:33:29 96.43 96.08 101.13 98.8 99.3 97.7 99.51 98.86 101.08 100.1 101.5 101
29/06/2019 00:33:30 97.27 97.25 101.13 98.8 99.3 97.7 99.41 99.47 101.08 100.1 101.5 101
29/06/2019 00:33:31 94.57 96.66 101.13 98.8 99.3 97.7 98.73 99.46 101.08 100.1 101.5 101
29/06/2019 00:33:32 95.91 95.88 101.13 98.8 99.3 97.7 99.66 99.49 101.08 100.1 101.5 101
29/06/2019 00:33:33 95.85 96.07 101.13 98.8 99.3 97.7 99.16 99.51 101.08 100.1 101.5 101
29/06/2019 00:33:34 94.23 95.92 101.13 98.8 99.3 97.7 98.38 99.42 100.98 100.1 101.5 101
29/06/2019 00:33:35 96.22 96.12 101.13 98.8 99.3 97.7 99.48 99.6 100.98 100.1 101.5 101
29/06/2019 00:33:36 96.18 96.42 101.13 98.8 99.3 97.7 100.05 100.21 100.98 100.1 101.5 101
29/06/2019 00:33:37 95.19 96.59 101.13 98.8 99.3 97.7 99.01 100.02 100.98 100.1 101.5 101
29/06/2019 00:33:38 94.85 95.52 101.13 98.8 99.2 97.7 98.91 99.57 100.98 100.1 101.5 101
29/06/2019 00:33:39 96.1 96.03 101.13 98.8 99.2 97.7 99.92 99.68 100.98 100.1 101.5 101
29/06/2019 00:33:40 96.56 96.61 101.13 98.8 99.2 97.7 100.33 100.37 100.98 100.1 101.5 101
29/06/2019 00:33:41 95.03 96.23 100.74 98.8 99.2 97.7 98.85 100.04 100.98 100.1 101.5 101
29/06/2019 00:33:42 95.32 95.51 100.74 98.8 99.2 97.7 99.49 99.65 100.98 100.1 101.5 101
29/06/2019 00:33:43 101.05 99.93 100.74 98.8 99.2 97.7 102.03 101.52 101.52 100.1 101.5 101
29/06/2019 00:33:44 99.52 99.83 100.74 98.8 99.2 97.7 101.75 102 102 100.1 101.4 101
29/06/2019 00:33:45 98.34 100.36 100.74 98.8 99.2 97.7 100.35 102.03 102.03 100.1 101.4 101
29/06/2019 00:33:46 97.73 98.59 100.74 98.8 99.2 97.7 100.44 101.06 102.03 100.1 101.4 101
29/06/2019 00:33:47 102.01 101.08 101.08 98.8 99.2 97.7 103.37 102.69 102.69 100.1 101.4 101
29/06/2019 00:33:48 102.42 102.16 102.16 98.8 99.3 97.7 103.42 103.23 103.23 100.1 101.4 101
29/06/2019 00:33:49 100.05 101.76 102.16 98.8 99.3 97.7 102.38 103.15 103.23 100.1 101.4 101
29/06/2019 00:33:50 96 100.56 102.16 98.8 99.3 97.7 99.91 102.59 103.23 100.1 101.4 101
29/06/2019 00:33:51 96.3 98.37 102.16 98.8 99.2 97.7 100.1 101.32 103.23 100.1 101.4 101
29/06/2019 00:33:52 94.42 97.01 102.16 98.8 99.2 97.7 97.03 100.31 103.23 100.1 101.4 101
29/06/2019 00:33:53 99.26 98.46 102.16 98.8 99.2 97.7 101.97 101.15 103.23 100.1 101.4 101
29/06/2019 00:33:54 98.89 99.08 102.16 98.8 99.2 97.7 101.6 101.94 103.23 100.1 101.4 101
29/06/2019 00:33:55 94.16 98.63 102.16 98.8 99.2 97.7 98.13 101.35 103.23 100.1 101.4 101
29/06/2019 00:33:56 92.93 96.19 102.16 98.7 99.2 97.7 96.47 99.46 103.23 100.1 101.4 101
29/06/2019 00:33:57 97.52 97.03 102.16 98.7 99.2 97.7 99.9 99.52 103.23 100.1 101.4 101
29/06/2019 00:33:58 97.97 98.2 102.16 98.7 99.2 97.7 99.98 100 103.23 100.1 101.4 101
29/06/2019 00:33:59 92.17 97.36 102.16 98.7 99.2 97.7 96.89 99.69 103.23 100.1 101.4 101
29/06/2019 00:34:00 95.71 95.7 102.16 98.7 99.2 97.7 98.73 98.63 103.23 100.1 101.4 101
29/06/2019 00:34:01 93.58 95.64 102.16 98.7 99.2 97.7 97.61 98.92 103.23 100.1 101.4 101
29/06/2019 00:34:02 95.22 95.78 102.16 98.7 99.2 97.7 98.79 98.55 103.23 100.1 101.4 101
29/06/2019 00:34:03 91.02 94.73 102.16 98.7 99.2 97.7 95.81 98.52 103.23 100 101.4 101
29/06/2019 00:34:04 98.15 96.99 102.16 98.7 99.2 97.7 99.81 99.13 103.23 100 101.4 101
29/06/2019 00:34:05 99.5 99.09 102.16 98.6 99.2 97.7 101.4 100.99 103.23 100 101.4 101
29/06/2019 00:34:06 99.12 99.63 102.16 98.7 99.2 97.7 102.36 102.3 103.23 100.1 101.4 101
29/06/2019 00:34:07 95.65 98.82 102.16 98.7 99.2 97.7 98.09 101.56 103.23 100.1 101.4 101
29/06/2019 00:34:08 99.25 98.89 102.16 98.7 99.2 97.7 101.86 101.43 103.23 100.1 101.4 101
29/06/2019 00:34:09 100.94 100.39 102.16 98.7 99.2 97.7 101.86 101.92 103.23 100.1 101.4 101
29/06/2019 00:34:10 100.35 101.38 102.16 98.7 99.2 97.7 102.5 103.13 103.23 100.1 101.4 101
29/06/2019 00:34:11 96.11 99.88 102.16 98.7 99.2 97.7 98.92 101.84 103.23 100.1 101.4 101
29/06/2019 00:34:12 98.62 98.67 102.16 98.7 99.2 97.7 100.71 100.8 103.23 100.1 101.4 101
29/06/2019 00:34:13 101.43 100.86 102.16 98.7 99.2 97.7 103.9 103.26 103.26 100.1 101.4 101
29/06/2019 00:34:14 98.35 100.89 102.16 98.7 99.2 97.7 100.57 103.32 103.32 100.1 101.4 101
29/06/2019 00:34:15 98.71 99.45 102.16 98.7 99.2 97.7 100.65 101.74 103.32 100.1 101.3 101
29/06/2019 00:34:16 97.86 99.02 102.16 98.7 99.2 97.7 99.94 101.05 103.32 100.1 101.3 101
29/06/2019 00:34:17 101.68 101.17 102.16 98.7 99.2 97.7 103.53 103.02 103.32 100.1 101.3 101
29/06/2019 00:34:18 90.76 100.84 101.76 98.7 99.2 97.7 95.9 102.79 103.32 100.1 101.3 101
29/06/2019 00:34:19 98.54 98.3 101.38 98.7 99.2 97.7 101.18 101.02 103.32 100.1 101.3 101
29/06/2019 00:34:20 104.66 103.73 103.73 98.7 99.2 97.7 105.7 104.66 104.66 100.2 101.3 101
29/06/2019 00:34:21 102.85 103.84 103.84 98.8 99.2 97.7 104.31 105.01 105.01 100.2 101.3 101
29/06/2019 00:34:22 98.87 102.79 103.84 98.8 99.2 97.7 100.9 104.07 105.01 100.2 101.3 101
29/06/2019 00:34:23 105.14 104.43 104.43 98.8 99.2 97.7 104.25 103.99 105.01 100.2 101.3 101
29/06/2019 00:34:24 103.71 104.91 104.91 98.9 99.2 97.7 102.94 103.99 105.01 100.2 101.3 101
29/06/2019 00:34:25 99.32 103.83 104.91 98.9 99.2 97.7 101.28 103.34 105.01 100.2 101.3 101
29/06/2019 00:34:26 98.78 101.53 104.91 98.9 99.2 97.7 100.8 102.06 105.01 100.2 101.3 101
29/06/2019 00:34:27 102.41 101.74 104.91 98.9 99.2 97.7 102.46 102.07 105.01 100.2 101.3 101
29/06/2019 00:34:28 100 101.7 104.91 98.9 99.2 97.7 102.29 102.27 105.01 100.2 101.3 101
29/06/2019 00:34:29 98.51 100.67 104.91 98.9 99.2 97.7 101.16 102.41 105.01 100.3 101.3 101
29/06/2019 00:34:30 101.55 101.18 104.91 98.9 99.2 97.7 102.41 102.22 105.01 100.3 101.3 101
29/06/2019 00:34:31 99.4 101.11 104.91 98.9 99.2 97.7 101.49 102.24 105.01 100.3 101.3 101
29/06/2019 00:34:32 102.87 102.45 104.91 99 99.2 97.7 104.09 103.73 105.01 100.3 101.3 101
29/06/2019 00:34:33 101.83 102.56 104.91 99 99.2 97.7 102.58 103.48 105.01 100.3 101.3 101
29/06/2019 00:34:34 104.53 103.63 104.91 99 99.2 97.7 103.94 103.57 105.01 100.3 101.3 101
29/06/2019 00:34:35 102.57 103.64 104.91 99.1 99.2 97.7 102.35 103.53 105.01 100.3 101.3 101
29/06/2019 00:34:36 101.62 103.18 104.91 99.1 99.2 97.8 102.93 103.48 105.01 100.3 101.3 101
29/06/2019 00:34:37 99.17 101.81 104.91 99.1 99.2 97.8 101.11 102.56 105.01 100.3 101.3 101
29/06/2019 00:34:38 102.67 102.43 104.91 99.1 99.2 97.8 102.41 102.47 105.01 100.4 101.3 101
29/06/2019 00:34:39 99.06 102.29 104.91 99.1 99.2 97.8 100.47 102.29 105.01 100.4 101.3 101
29/06/2019 00:34:40 97.09 100.46 104.91 99.1 99.1 97.8 99.98 101.42 105.01 100.4 101.3 101
29/06/2019 00:34:41 99.85 99.67 104.91 99.1 99.1 97.8 101.11 101.02 105.01 100.4 101.3 101
29/06/2019 00:34:42 102.38 102.03 104.91 99.1 99.1 97.8 102.72 102.53 105.01 100.4 101.3 101
29/06/2019 00:34:43 102.61 103.37 104.91 99.2 99.1 97.8 103 103.39 105.01 100.4 101.3 101
29/06/2019 00:34:44 96.44 101.63 104.91 99.2 99.1 97.8 99.18 102.36 105.01 100.4 101.3 101
29/06/2019 00:34:45 100.23 100.3 104.91 99.2 99.1 97.8 101.09 101.16 105.01 100.4 101.3 101
29/06/2019 00:34:46 101.06 100.69 104.91 99.2 99.1 97.8 101.56 101.42 105.01 100.4 101.2 101
29/06/2019 00:34:47 101.67 101.79 104.91 99.2 99.1 97.8 102.74 102.64 105.01 100.4 101.3 101
29/06/2019 00:34:48 98.64 101.18 104.91 99.2 99.1 97.8 99.75 102.23 105.01 100.4 101.2 101
29/06/2019 00:34:49 103.26 102.23 104.91 99.2 99.1 97.8 102.84 102.2 105.01 100.4 101.2 101
29/06/2019 00:34:50 102.24 102.89 104.91 99.3 99.1 97.8 102.32 102.71 105.01 100.4 101.2 101
29/06/2019 00:34:51 102.4 102.54 104.91 99.3 99.1 97.8 103.95 103.39 104.07 100.5 101.3 101
29/06/2019 00:34:52 102.62 102.5 104.91 99.3 99.2 97.8 104.08 103.78 103.99 100.5 101.3 101
29/06/2019 00:34:53 99.77 102.48 104.91 99.3 99.1 97.8 102.01 103.78 103.99 100.5 101.3 101
29/06/2019 00:34:54 102.27 101.88 103.83 99.3 99.2 97.8 104.28 104.15 104.15 100.5 101.3 101
29/06/2019 00:34:55 104.08 103.45 103.64 99.4 99.2 97.8 105.72 105.1 105.1 100.5 101.3 101
29/06/2019 00:34:56 103.17 103.94 103.94 99.4 99.2 97.8 105.72 106.09 106.09 100.6 101.3 101
29/06/2019 00:34:57 95.65 102.95 103.94 99.4 99.2 97.8 98.19 105.2 106.09 100.6 101.3 101
29/06/2019 00:34:58 94.58 99.79 103.94 99.4 99.2 97.8 97.33 102.08 106.09 100.6 101.3 101
29/06/2019 00:34:59 94.8 97.26 103.94 99.4 99.1 97.8 98.77 99.84 106.09 100.6 101.3 101
29/06/2019 00:35:00 94.21 95.84 103.94 99.4 99.1 97.8 98.28 99.16 106.09 100.6 101.3 101
29/06/2019 00:35:01 93.54 95.14 103.94 99.4 99.1 97.8 96.85 98.87 106.09 100.6 101.3 101
29/06/2019 00:35:02 93.97 94.4 103.94 99.4 99.1 97.8 97.89 98.19 106.09 100.6 101.3 101
29/06/2019 00:35:03 94.15 94.19 103.94 99.4 99.1 97.8 97.83 98.05 106.09 100.6 101.3 101
29/06/2019 00:35:04 95.72 95.22 103.94 99.4 99.1 97.8 98.95 98.75 106.09 100.6 101.2 101
29/06/2019 00:35:05 96.39 96.37 103.94 99.4 99.1 97.8 99.44 99.6 106.09 100.6 101.2 101
29/06/2019 00:35:06 95.01 95.86 103.94 99.4 99.1 97.8 98.5 99.13 106.09 100.6 101.2 101
29/06/2019 00:35:07 96.07 96.17 103.94 99.4 99.1 97.8 99.04 99.16 106.09 100.6 101.2 101
29/06/2019 00:35:08 97.32 97.17 103.94 99.4 99.1 97.8 99.72 99.78 106.09 100.6 101.2 101
29/06/2019 00:35:09 97.33 97.78 103.94 99.4 99.1 97.8 99.3 99.89 106.09 100.5 101.2 101
29/06/2019 00:35:10 98.79 98.31 103.94 99.4 99.1 97.8 100.36 100.07 106.09 100.6 101.2 101
29/06/2019 00:35:11 99.33 99.34 103.94 99.4 99.1 97.8 102.29 101.82 106.09 100.6 101.2 101
29/06/2019 00:35:12 97.6 99.37 103.94 99.4 99.1 97.8 100.09 101.92 106.09 100.6 101.2 101
29/06/2019 00:35:13 98.99 98.93 103.94 99.4 99.1 97.8 101.21 101.23 106.09 100.6 101.2 101
29/06/2019 00:35:14 99.31 99.31 103.94 99.4 99.1 97.8 101.76 101.9 106.09 100.6 101.2 101
29/06/2019 00:35:15 96.78 99.32 103.94 99.4 99.1 97.8 99.48 101.94 106.09 100.6 101.2 101
29/06/2019 00:35:16 94.45 97.75 103.94 99.4 99.1 97.8 97.72 100.52 106.09 100.6 101.2 101
29/06/2019 00:35:17 97.55 97.4 103.94 99.4 99.1 97.8 100.29 100.22 106.09 100.6 101.2 101
29/06/2019 00:35:18 97.37 98.34 103.94 99.4 99.1 97.8 99.53 100.45 106.09 100.6 101.2 101
29/06/2019 00:35:19 98.03 98.34 103.94 99.4 99.1 97.8 100.71 100.87 106.09 100.6 101.2 101
29/06/2019 00:35:20 93.89 97.29 103.94 99.3 99.1 97.8 97.97 100.04 106.09 100.5 101.2 101
29/06/2019 00:35:21 95.8 96.3 103.94 99.3 99.1 97.8 99.72 99.77 106.09 100.5 101.2 101
29/06/2019 00:35:22 98.89 98.28 103.94 99.3 99.1 97.7 101.3 101.1 106.09 100.5 101.2 101
29/06/2019 00:35:23 96.77 98.6 103.94 99.3 99.1 97.7 99.17 101.06 106.09 100.5 101.2 101
29/06/2019 00:35:24 102.48 101.21 103.94 99.3 99.1 97.8 103.2 102.23 106.09 100.5 101.2 101
29/06/2019 00:35:25 102.21 101.94 103.94 99.3 99.1 97.8 102.95 102.78 106.09 100.5 101.2 101
29/06/2019 00:35:26 103.54 103.1 103.1 99.3 99.1 97.8 105.9 105.2 105.2 100.5 101.2 101
29/06/2019 00:35:27 99.42 103.02 103.1 99.3 99.1 97.8 102.05 105.18 105.2 100.6 101.2 101
29/06/2019 00:35:28 97.26 101.07 103.1 99.4 99.1 97.8 100.54 103.35 105.2 100.6 101.2 101
29/06/2019 00:35:29 100.95 100.55 103.1 99.4 99.1 97.8 103.14 103.28 105.2 100.6 101.2 101
29/06/2019 00:35:30 102.36 101.99 103.1 99.4 99.1 97.8 104.59 104.24 105.2 100.6 101.2 101
29/06/2019 00:35:31 97.31 101.82 103.1 99.4 99.1 97.8 99.68 104.06 105.2 100.6 101.2 101
29/06/2019 00:35:32 101.59 101.21 103.1 99.4 99.1 97.8 103.69 103.56 105.2 100.6 101.2 101
29/06/2019 00:35:33 100.63 101.23 103.1 99.4 99.1 97.8 103.2 103.66 105.2 100.6 101.3 101
29/06/2019 00:35:34 101.42 101.94 103.1 99.4 99.1 97.8 103.97 104.57 105.2 100.6 101.3 101
29/06/2019 00:35:35 98.01 100.98 103.1 99.4 99.1 97.8 99.85 103.49 105.2 100.6 101.3 101
29/06/2019 00:35:36 98.76 99.5 103.1 99.4 99.1 97.8 100.4 101.6 105.2 100.6 101.2 101
29/06/2019 00:35:37 99.58 99.75 103.1 99.4 99.1 97.8 102.77 102.52 105.2 100.6 101.2 101
29/06/2019 00:35:38 98.95 101.29 103.1 99.4 99.1 97.8 102.16 104.13 105.2 100.6 101.2 101
29/06/2019 00:35:39 99.94 100.23 103.1 99.4 99.1 97.8 100.33 101.5 105.2 100.6 101.2 101
29/06/2019 00:35:40 102.02 101.34 103.1 99.4 99.1 97.8 103.59 102.88 105.2 100.6 101.2 101
29/06/2019 00:35:41 104.24 103.34 103.34 99.4 99.1 97.8 104.65 103.94 105.2 100.6 101.3 101
29/06/2019 00:35:42 99.35 103.09 103.34 99.4 99.1 97.8 100.74 103.93 105.2 100.6 101.2 101
29/06/2019 00:35:43 99 101.04 103.34 99.4 99.1 97.8 100.92 102.19 105.2 100.6 101.2 101
29/06/2019 00:35:44 102.71 101.99 103.34 99.4 99.1 97.8 102.59 102.37 105.2 100.7 101.2 101
29/06/2019 00:35:45 98.94 101.67 103.34 99.4 99.1 97.8 100.9 102.18 105.2 100.7 101.2 101
29/06/2019 00:35:46 98.69 100.11 103.34 99.4 99.1 97.8 100.63 101.38 105.2 100.7 101.2 101
29/06/2019 00:35:47 100.65 100.55 103.34 99.4 99.1 97.8 101.16 101.28 105.2 100.6 101.2 101
29/06/2019 00:35:48 100.37 101.1 103.34 99.4 99.1 97.8 101.69 101.68 105.2 100.7 101.2 101
29/06/2019 00:35:49 97.97 100.3 103.34 99.4 99.1 97.8 100.45 101.62 105.2 100.6 101.2 101
29/06/2019 00:35:50 99.38 99.55 103.34 99.4 99.1 97.8 101.24 101.25 105.2 100.6 101.2 101
29/06/2019 00:35:51 99.48 100.13 103.34 99.4 99.1 97.8 100.5 101.46 105.2 100.6 101.2 101
29/06/2019 00:35:52 100.4 100.26 103.34 99.4 99.1 97.8 101.75 101.54 105.2 100.7 101.2 101
29/06/2019 00:35:53 100.5 101.22 103.34 99.5 99.1 97.8 101.69 102.5 105.2 100.7 101.2 101
29/06/2019 00:35:54 103.28 102.82 103.34 99.5 99.1 97.8 102.84 102.72 105.2 100.7 101.2 101
29/06/2019 00:35:55 103.97 103.63 103.63 99.5 99.1 97.8 103.48 103.25 105.2 100.7 101.2 101
29/06/2019 00:35:56 103.78 104.3 104.3 99.5 99.1 97.8 103.93 103.75 105.18 100.7 101.2 101
29/06/2019 00:35:57 99.07 103.48 104.3 99.6 99.1 97.8 100.6 103.62 104.57 100.7 101.2 101
29/06/2019 00:35:58 99.86 101.43 104.3 99.6 99.1 97.8 100.65 102.13 104.57 100.7 101.2 101
29/06/2019 00:35:59 101.02 102.02 104.3 99.6 99.1 97.8 101.04 102.02 104.57 100.7 101.2 101
29/06/2019 00:36:00 97.29 100.2 104.3 99.4 99.1 97.8 99.7 100.78 104.57 100.6 101.2 101
29/06/2019 00:36:01 103.31 103.03 104.3 99.4 99.1 97.8 102.79 102.73 104.57 100.6 101.2 101
29/06/2019 00:36:02 100.44 102.45 104.3 99.4 99.1 97.8 101.23 102.23 104.57 100.6 101.2 101
29/06/2019 00:36:03 103.37 103.65 104.3 99.4 99.1 97.8 103.04 103.3 104.57 100.6 101.2 101
29/06/2019 00:36:04 96.57 102.86 104.3 99.4 99.1 97.8 99.68 102.71 104.13 100.6 101.2 101
29/06/2019 00:36:05 97.89 100.01 104.3 99.4 99.1 97.8 100.09 100.94 104.13 100.6 101.2 101
29/06/2019 00:36:06 100.66 100.18 104.3 99.4 99.1 97.8 101.34 101.28 104.13 100.6 101.2 101
29/06/2019 00:36:07 100.22 100.24 104.3 99.4 99.1 97.8 101.11 101.12 104.13 100.6 101.2 101
29/06/2019 00:36:08 99.24 100.48 104.3 99.4 99.1 97.8 100.31 101.42 103.94 100.6 101.2 101
29/06/2019 00:36:09 102.25 101.94 104.3 99.5 99.1 97.8 102.21 101.99 103.94 100.6 101.2 101
29/06/2019 00:36:10 101.99 102.22 104.3 99.5 99.2 97.8 102 102.15 103.94 100.7 101.2 101
29/06/2019 00:36:11 102.32 102.65 104.3 99.5 99.2 97.8 102.99 102.71 103.93 100.7 101.2 101
29/06/2019 00:36:12 101.78 102.13 104.3 99.5 99.2 97.8 102.2 102.63 103.75 100.7 101.2 101
29/06/2019 00:36:13 100.03 102.48 104.3 99.5 99.2 97.8 101.6 102.77 103.75 100.7 101.2 101
29/06/2019 00:36:14 100.96 101.36 104.3 99.5 99.2 97.8 101.18 101.89 103.75 100.7 101.2 101
29/06/2019 00:36:15 100.79 101.84 104.3 99.5 99.1 97.8 102.14 102.59 103.75 100.7 101.2 101
29/06/2019 00:36:16 102.56 102.49 104.3 99.5 99.2 97.8 103.12 103.05 103.75 100.7 101.2 101
29/06/2019 00:36:17 98.13 102.02 104.3 99.5 99.1 97.8 99.88 102.76 103.75 100.7 101.2 101
29/06/2019 00:36:18 103.12 102.15 104.3 99.6 99.2 97.8 103.02 102.47 103.75 100.7 101.2 101
29/06/2019 00:36:19 102.7 102.69 104.3 99.6 99.2 97.8 102.92 102.95 103.75 100.7 101.2 101
29/06/2019 00:36:20 101.18 102.59 104.3 99.6 99.2 97.8 102.15 102.88 103.75 100.8 101.2 101
29/06/2019 00:36:21 99.51 101.76 104.3 99.6 99.1 97.8 100.62 102.42 103.75 100.8 101.2 101
29/06/2019 00:36:22 98.88 100.4 104.3 99.6 99.1 97.8 100.2 101.35 103.75 100.8 101.2 101
29/06/2019 00:36:23 98.87 99.73 104.3 99.6 99.1 97.8 99.55 100.72 103.75 100.8 101.2 101
29/06/2019 00:36:24 99.79 99.96 104.3 99.6 99.1 97.8 100.66 100.61 103.75 100.8 101.2 101
29/06/2019 00:36:25 100.69 100.86 104.3 99.6 99.1 97.8 101.2 101.25 103.75 100.8 101.2 101
29/06/2019 00:36:26 101.17 101.41 103.65 99.6 99.1 97.8 102.51 102.16 103.62 100.8 101.2 101
29/06/2019 00:36:27 100.88 101.15 103.65 99.6 99.1 97.8 101.55 101.97 103.3 100.8 101.2 101
29/06/2019 00:36:28 99.94 101.2 103.65 99.7 99.1 97.8 101.58 102.05 103.3 100.8 101.2 101
29/06/2019 00:36:29 101.93 102.06 103.65 99.7 99.1 97.8 102.05 102.39 103.3 100.8 101.2 101
29/06/2019 00:36:30 100.17 101.75 103.65 99.7 99.1 97.8 102.27 102.36 103.3 100.8 101.2 101
29/06/2019 00:36:31 101.88 101.76 103.65 99.7 99.1 97.8 102.65 102.72 103.3 100.8 101.2 101
29/06/2019 00:36:32 101.51 101.89 103.65 99.7 99.1 97.8 101.77 102.42 103.3 100.8 101.2 101
29/06/2019 00:36:33 102.01 102 102.86 99.7 99.1 97.8 102.72 102.52 103.05 100.8 101.2 101
29/06/2019 00:36:34 99.02 101.72 102.69 99.7 99.1 97.8 100.88 102.49 103.05 100.9 101.2 101
29/06/2019 00:36:35 100.34 100.39 102.69 99.7 99.1 97.8 101.98 102.09 103.05 100.9 101.2 101
29/06/2019 00:36:36 98.72 100.33 102.69 99.7 99.1 97.8 100.37 101.94 103.05 100.9 101.2 101
29/06/2019 00:36:37 100.03 99.84 102.69 99.7 99.1 97.8 101.62 101.54 103.05 100.9 101.2 101
29/06/2019 00:36:38 98.58 99.91 102.69 99.7 99.1 97.8 100.79 101.75 103.05 100.9 101.2 101
29/06/2019 00:36:39 100.71 100.53 102.69 99.7 99.1 97.8 102.47 102.04 103.05 100.9 101.2 101
29/06/2019 00:36:40 101.34 101.03 102.69 99.7 99.2 97.8 103.2 102.78 103.05 100.9 101.2 101
29/06/2019 00:36:41 100.45 101.11 102.69 99.7 99.2 97.8 102.7 103.06 103.06 100.9 101.2 101
29/06/2019 00:36:42 100.07 100.47 102.69 99.7 99.1 97.8 102 102.66 103.06 100.9 101.2 101
29/06/2019 00:36:43 99.85 100.55 102.69 99.7 99.1 97.8 102.27 102.73 103.06 100.9 101.2 101
29/06/2019 00:36:44 99.36 100.12 102.69 99.7 99.1 97.8 101.16 102.33 103.06 100.9 101.2 101
29/06/2019 00:36:45 99.1 99.8 102.69 99.7 99.1 97.9 102.08 102.2 103.06 100.9 101.2 101
29/06/2019 00:36:46 99.43 99.6 102.69 99.7 99.1 97.9 102.42 102.38 103.06 100.9 101.2 101
29/06/2019 00:36:47 99.7 100.2 102.69 99.7 99.1 97.9 102.18 102.48 103.06 100.9 101.2 101
29/06/2019 00:36:48 98.87 100.26 102.69 99.7 99.1 97.9 101.38 102.31 103.06 100.9 101.2 101
29/06/2019 00:36:49 93.81 99.12 102.59 99.7 99.1 97.9 99.45 101.79 103.06 100.9 101.2 101
29/06/2019 00:36:50 95.53 96.53 102.06 99.6 99.1 97.8 99.54 100.57 103.06 100.9 101.2 101
29/06/2019 00:36:51 94.67 96.02 102.06 99.6 99.1 97.8 97.25 99.87 103.06 100.9 101.2 101
29/06/2019 00:36:52 96.25 96.52 102.06 99.6 99.1 97.8 96.8 98.61 103.06 100.9 101.2 101
29/06/2019 00:36:53 92.67 95.77 102.06 99.6 99.1 97.8 97.4 97.88 103.06 100.9 101.2 101
29/06/2019 00:36:54 94.24 94.44 102.06 99.6 99.1 97.8 97.52 98.22 103.06 100.9 101.2 101
29/06/2019 00:36:55 95.67 95.65 102.06 99.6 99.1 97.8 95.33 97.64 103.06 100.9 101.2 101
29/06/2019 00:36:56 91.24 95.25 102.06 99.5 99.1 97.8 95.41 96.28 103.06 100.9 101.2 101
29/06/2019 00:36:57 92.32 93.39 102.06 99.5 99.1 97.8 97.16 96.96 103.06 100.9 101.2 101
29/06/2019 00:36:58 99.89 98.98 102.06 99.5 99.1 97.8 100.97 100.33 103.06 100.9 101.2 101
29/06/2019 00:36:59 94.7 98.98 102 99.5 99.1 97.8 98.27 100.39 103.06 100.9 101.2 101
29/06/2019 00:37:00 93.13 96.65 102 99.5 99.1 97.8 96.24 98.9 103.06 100.9 101.2 101
29/06/2019 00:37:01 94 94.82 102 99.5 99.1 97.8 97.62 97.92 103.06 100.9 101.1 101
29/06/2019 00:37:02 95.16 94.92 102 99.5 99.1 97.8 97.85 98.1 103.06 100.9 101.1 101
29/06/2019 00:37:03 95.41 95.49 101.72 99.5 99.1 97.8 97.95 98.2 103.06 100.9 101.1 101
29/06/2019 00:37:04 95.75 96.04 101.11 99.5 99.1 97.8 97.82 98.16 103.06 100.9 101.1 101
29/06/2019 00:37:05 97.98 97.71 101.11 99.5 99.1 97.8 99.26 99.11 103.06 100.9 101.1 101
29/06/2019 00:37:06 94.52 97.71 101.11 99.5 99.1 97.8 97 99.09 103.06 100.9 101.1 101
29/06/2019 00:37:07 98.78 98.82 101.11 99.5 99.1 97.8 100.11 99.95 103.06 100.9 101.1 101
29/06/2019 00:37:08 92.05 97.54 101.11 99.5 99 97.8 95.98 99.17 103.06 100.9 101.1 101
29/06/2019 00:37:09 99.23 98.39 101.11 99.5 99 97.8 100.77 100.28 103.06 100.9 101.1 101
29/06/2019 00:37:10 101.11 100.23 101.11 99.6 99 97.8 103.95 102.75 103.06 100.9 101.1 101
29/06/2019 00:37:11 98.29 100.55 100.55 99.6 99 97.8 100.27 102.84 102.84 100.9 101.1 101
29/06/2019 00:37:12 96.58 99.03 100.55 99.6 99 97.8 99.26 101.27 102.84 100.9 101.1 101
29/06/2019 00:37:13 98.49 98.67 100.55 99.6 99 97.8 99.24 100.08 102.84 100.9 101.1 101
29/06/2019 00:37:14 102.25 101.2 101.2 99.6 99 97.8 101.67 101.05 102.84 100.9 101.1 101
29/06/2019 00:37:15 97.2 101.3 101.3 99.6 99 97.8 99.51 101.12 102.84 100.9 101.1 101
29/06/2019 00:37:16 98.74 99.74 101.3 99.6 99 97.8 100.21 100.91 102.84 100.9 101.1 101
29/06/2019 00:37:17 93.48 98.65 101.3 99.6 99 97.8 97.21 100.03 102.84 100.9 101.1 101
29/06/2019 00:37:18 95.63 96.57 101.3 99.6 99 97.8 97.63 98.67 102.84 100.9 101.1 101
29/06/2019 00:37:19 92.54 95.83 101.3 99.6 99 97.8 96.01 98.07 102.84 100.9 101.1 101
29/06/2019 00:37:20 92.58 94.25 101.3 99.5 99 97.8 96.56 97.25 102.84 100.9 101.1 101
29/06/2019 00:37:21 90.2 93.09 101.3 99.5 99 97.8 95.94 96.61 102.84 100.9 101.1 101
29/06/2019 00:37:22 95.98 95.21 101.3 99.5 99 97.8 98.94 98.24 102.84 100.9 101.1 101
29/06/2019 00:37:23 95.38 95.8 101.3 99.5 99 97.8 97.83 98.44 102.84 100.9 101.1 101
29/06/2019 00:37:24 97.08 96.77 101.3 99.5 99 97.8 99.15 98.84 102.84 100.9 101 101
29/06/2019 00:37:25 97.29 97.37 101.3 99.5 99 97.8 99.54 99.55 102.84 100.9 101 101
29/06/2019 00:37:26 93.95 97.01 101.3 99.5 98.9 97.8 97.79 99.06 102.84 100.9 101 101
29/06/2019 00:37:27 93.92 95.37 101.3 99.5 98.9 97.8 97.49 98.41 102.84 100.9 101 101
29/06/2019 00:37:28 100.84 99.49 101.3 99.5 98.9 97.8 101.03 100.15 102.84 100.9 101 101
29/06/2019 00:37:29 98.29 98.96 101.3 99.5 98.9 97.8 101.31 101.24 102.84 100.9 101 101
29/06/2019 00:37:30 97.1 98.53 101.3 99.5 98.9 97.8 98.22 100.9 102.84 100.9 101 101
29/06/2019 00:37:31 98.42 98.5 101.3 99.5 98.9 97.8 99.95 99.85 102.84 100.9 101 101
29/06/2019 00:37:32 95.31 98.6 101.3 99.5 98.9 97.8 97.05 99.87 102.84 100.9 101 101
29/06/2019 00:37:33 98.69 98.68 101.3 99.5 98.9 97.8 99.38 99.42 102.84 100.9 101 101
29/06/2019 00:37:34 96.61 98.72 101.3 99.5 98.9 97.8 98.08 99.49 102.84 100.9 101 101
29/06/2019 00:37:35 93.23 97.45 101.3 99.5 98.9 97.8 97.11 98.55 102.84 100.9 101 101
29/06/2019 00:37:36 97.36 97.43 101.3 99.5 98.9 97.8 98.5 98.64 102.84 100.9 101 101
29/06/2019 00:37:37 100.64 99.96 101.3 99.5 98.9 97.8 100.7 100.25 102.84 100.9 101 101
29/06/2019 00:37:38 98.93 99.7 101.3 99.5 98.9 97.8 99.73 100.16 102.84 100.9 101 101
29/06/2019 00:37:39 100.12 100.48 101.3 99.5 98.9 97.8 100.55 100.76 102.84 100.9 101 101
29/06/2019 00:37:40 101.3 101.24 101.3 99.5 98.9 97.8 101.67 101.48 102.84 100.9 101 101
29/06/2019 00:37:41 98.03 101.19 101.3 99.5 98.9 97.8 99.42 101.43 101.48 100.9 101 101
29/06/2019 00:37:42 100.96 100.75 101.3 99.5 98.9 97.8 102.15 101.69 101.69 100.9 101 101
29/06/2019 00:37:43 101.5 102.12 102.12 99.5 98.9 97.9 101.46 102.31 102.31 100.9 101 101
29/06/2019 00:37:44 99.31 100.77 102.12 99.5 98.9 97.9 99.67 101.24 102.31 100.9 101 101
29/06/2019 00:37:45 102.2 102.08 102.12 99.5 98.9 97.9 103.25 103.17 103.17 100.9 101 101
29/06/2019 00:37:46 101.73 102.4 102.4 99.5 99 97.9 103.35 103.77 103.77 101 101 101
29/06/2019 00:37:47 101.05 101.54 102.4 99.5 99 97.9 101.31 102.67 103.77 101 101 101
29/06/2019 00:37:48 97.75 101.17 102.4 99.5 99 97.9 99.04 101.93 103.77 101 101 101
29/06/2019 00:37:49 99.44 99.85 102.4 99.5 99 97.9 101.05 101.11 103.77 101 101 101
29/06/2019 00:37:50 102.52 102.15 102.4 99.5 99 97.9 104.44 104 104 101 101.1 101
29/06/2019 00:37:51 99.91 101.75 102.4 99.5 99 97.9 100.32 103.58 104 101 101 101
29/06/2019 00:37:52 100.14 101.72 102.4 99.5 99 97.9 100.54 102.29 104 101 101.1 101
29/06/2019 00:37:53 97.37 100.14 102.4 99.5 99 97.9 98.86 100.9 104 101 101 101
29/06/2019 00:37:54 100.39 99.93 102.4 99.5 99 97.9 102.14 101.51 104 101 101.1 101
29/06/2019 00:37:55 100.12 100.41 102.4 99.5 99 97.9 101.06 101.64 104 101 101.1 101
29/06/2019 00:37:56 97.64 99.74 102.4 99.5 99 97.9 99.66 100.89 104 100.9 101.1 101
29/06/2019 00:37:57 99.1 99.17 102.4 99.5 99 97.9 100.2 100.33 104 101 101.1 101
29/06/2019 00:37:58 97.23 99.09 102.4 99.5 99 97.9 100.75 101.11 104 101 101.1 101
29/06/2019 00:37:59 94.55 97.91 102.4 99.5 99 97.9 97.07 100.34 104 100.9 101 101
29/06/2019 00:38:00 93.91 95.99 102.4 99.5 99 97.9 96.32 98.57 104 100.9 101 101
29/06/2019 00:38:01 95.39 95.71 102.4 99.5 99 97.9 96.91 97.46 104 100.9 101 101
29/06/2019 00:38:02 101.58 100.3 102.4 99.5 99 97.9 102.26 100.99 104 100.9 101 101
29/06/2019 00:38:03 96.65 100.38 102.4 99.4 99 97.9 98.05 101.01 104 100.9 101 101
29/06/2019 00:38:04 96.2 98.02 102.4 99.4 99 97.9 100.03 99.85 104 100.9 101 101
29/06/2019 00:38:05 96 97.02 102.4 99.4 99 97.9 99.88 100.19 104 101 101 101
29/06/2019 00:38:06 98.4 98.1 102.4 99.4 99 97.9 101.12 100.99 104 101 101 101
29/06/2019 00:38:07 100.61 99.92 102.4 99.5 99 97.9 103.53 102.8 104 101 101.1 101
29/06/2019 00:38:08 99.71 100.6 102.4 99.5 99 97.9 102.04 103.18 104 101 101.1 101
29/06/2019 00:38:09 97.11 99.39 102.4 99.5 99 97.9 99.18 102 104 101 101.1 101
29/06/2019 00:38:10 96.56 98.39 102.4 99.4 99 97.9 98.56 100.67 104 101 101.1 101
29/06/2019 00:38:11 97.14 97.79 102.4 99.4 99 97.9 100.52 100.57 104 101 101.1 101
29/06/2019 00:38:12 100.38 99.77 102.4 99.5 99 97.9 101.85 101.6 104 101 101.1 101
29/06/2019 00:38:13 98.89 99.8 102.4 99.5 99 97.9 100.81 101.62 104 101 101.1 101
29/06/2019 00:38:14 101.34 100.94 102.4 99.5 99 97.9 103.25 102.96 104 101 101.1 101
29/06/2019 00:38:15 100.18 100.97 102.4 99.5 99 97.9 100.54 102.46 104 101 101.1 101
29/06/2019 00:38:16 98.49 100.75 102.15 99.5 99 97.9 99.17 101.6 104 101 101.1 101
29/06/2019 00:38:17 99 99.84 102.15 99.5 99 97.9 100.83 100.9 104 101 101.1 101
29/06/2019 00:38:18 102.68 102.3 102.3 99.5 99 97.9 104.42 103.88 104 101 101.1 101
29/06/2019 00:38:19 98.24 101.77 102.3 99.5 99 97.9 100.07 103.38 104 101 101.1 101
29/06/2019 00:38:20 101.48 101.58 102.3 99.5 99 97.9 102.3 102.48 103.88 101.1 101.1 101
29/06/2019 00:38:21 102.25 102.84 102.84 99.5 99 97.9 102.86 103.3 103.88 101.1 101.1 101
29/06/2019 00:38:22 102.33 102.21 102.84 99.5 99 97.9 103.35 103.14 103.88 101.1 101.1 101
29/06/2019 00:38:23 100.3 102.13 102.84 99.6 99 97.9 101.48 103.06 103.88 101.1 101.1 101
29/06/2019 00:38:24 100.18 101.39 102.84 99.6 99 97.9 101.94 102.53 103.88 101.1 101.1 101
29/06/2019 00:38:25 97.48 100.47 102.84 99.6 99 97.9 100.41 101.93 103.88 101.1 101.1 101
29/06/2019 00:38:26 98.77 99.08 102.84 99.6 99 97.9 101.36 101.52 103.88 101.1 101.1 101
29/06/2019 00:38:27 101 100.61 102.84 99.6 99 97.9 102.57 102.47 103.88 101.1 101.1 101
29/06/2019 00:38:28 101.8 101.46 102.84 99.6 99 97.9 104.01 103.58 103.88 101.2 101.1 101
29/06/2019 00:38:29 101.05 101.98 102.84 99.6 99 97.9 102.46 103.78 103.88 101.2 101.1 101
29/06/2019 00:38:30 99.96 100.84 102.84 99.6 99 97.9 100.61 102.55 103.88 101.2 101.1 101
29/06/2019 00:38:31 100.4 100.76 102.84 99.7 99 97.9 100.59 101.7 103.88 101.2 101.1 101
29/06/2019 00:38:32 99.72 100.66 102.84 99.7 99 97.9 102.17 101.99 103.88 101.2 101.1 101
29/06/2019 00:38:33 101.5 101.32 102.84 99.7 99 97.9 102.93 102.75 103.88 101.2 101.1 101
29/06/2019 00:38:34 100.29 101.11 102.84 99.7 99 97.9 101.54 102.59 103.88 101.2 101.1 101
29/06/2019 00:38:35 101.93 101.71 102.84 99.7 99.1 97.9 103.09 102.92 103.88 101.2 101.1 101
29/06/2019 00:38:36 100.61 101.41 102.84 99.7 99.1 97.9 100.81 102.63 103.88 101.2 101.1 101
29/06/2019 00:38:37 100.15 101.38 102.84 99.7 99.1 97.9 100.71 101.89 103.88 101.2 101.1 101
29/06/2019 00:38:38 101.07 101.23 102.84 99.7 99.1 97.9 102.33 102.21 103.88 101.2 101.1 101
29/06/2019 00:38:39 99.25 100.78 102.84 99.8 99.1 97.9 100.14 101.7 103.88 101.2 101.1 101
29/06/2019 00:38:40 99.37 99.98 102.84 99.8 99.1 97.9 100.29 100.85 103.88 101.2 101.1 101
29/06/2019 00:38:41 100.51 100.36 102.84 99.8 99.1 97.9 101.71 101.42 103.88 101.3 101.1 101
29/06/2019 00:38:42 98.73 100.32 102.84 99.8 99.1 97.9 100.18 101.4 103.88 101.3 101.1 101
29/06/2019 00:38:43 98.66 99.37 102.84 99.8 99.1 97.9 100.83 100.85 103.88 101.3 101.1 101
29/06/2019 00:38:44 99.94 99.64 102.84 99.8 99.1 97.9 101.73 101.42 103.88 101.3 101.1 101
29/06/2019 00:38:45 101.47 100.96 102.84 99.8 99.1 97.9 102.5 102.2 103.88 101.3 101.1 101
29/06/2019 00:38:46 99.44 101.01 102.84 99.8 99.1 97.9 101.76 102.31 103.88 101.3 101.1 101
29/06/2019 00:38:47 102.73 101.87 102.84 99.8 99.1 97.9 104.86 103.96 103.96 101.3 101.1 101
29/06/2019 00:38:48 100.26 101.77 102.84 99.8 99.1 97.9 102.08 103.91 103.96 101.3 101.1 101
29/06/2019 00:38:49 99.19 101 102.84 99.8 99.1 97.9 100.73 102.91 103.96 101.3 101.1 101
29/06/2019 00:38:50 101.93 101.5 102.84 99.8 99.1 97.9 103.64 103.26 103.96 101.3 101.1 101
29/06/2019 00:38:51 101.64 101.88 102.21 99.8 99.1 97.9 103.21 103.58 103.96 101.3 101.1 101
29/06/2019 00:38:52 100.09 101.45 102.13 99.8 99.1 97.9 101.97 103.07 103.96 101.3 101.1 101
29/06/2019 00:38:53 102.24 101.73 101.98 99.8 99.1 98 104.28 103.7 103.96 101.3 101.1 101
29/06/2019 00:38:54 100.62 101.78 101.98 99.8 99.1 98 102.73 103.79 103.96 101.3 101.1 101
29/06/2019 00:38:55 100.92 101.53 101.98 99.9 99.1 98 102.93 103.57 103.96 101.3 101.1 101
29/06/2019 00:38:56 102.13 102.04 102.04 99.9 99.1 98 102.56 102.87 103.96 101.3 101.1 101
29/06/2019 00:38:57 101.84 102.76 102.76 99.9 99.1 98 102.47 103.15 103.96 101.3 101.1 101
29/06/2019 00:38:58 103.1 103.02 103.02 99.9 99.1 98 103.88 103.88 103.96 101.4 101.1 101
29/06/2019 00:38:59 102.75 102.93 103.02 99.9 99.1 98 103.05 103.32 103.96 101.4 101.1 101
29/06/2019 00:39:00 101.9 103.44 103.44 100 99.1 98 102.92 103.77 103.96 101.4 101.1 101.1
29/06/2019 00:39:01 102.38 102.74 103.44 100 99.1 98 103.4 103.57 103.96 101.4 101.1 101.1
29/06/2019 00:39:02 100.83 102.06 103.44 100 99.2 98 101.98 103.02 103.96 101.4 101.1 101.1
29/06/2019 00:39:03 99.91 101.59 103.44 100 99.1 98 101.73 102.74 103.96 101.4 101.1 101.1
29/06/2019 00:39:04 98.61 100.41 103.44 100 99.1 98 100.43 101.91 103.96 101.4 101.1 101.1
29/06/2019 00:39:05 96.73 99.38 103.44 100 99.1 98 98.25 101.11 103.96 101.4 101.1 101.1
29/06/2019 00:39:06 93.96 97.7 103.44 100 99.1 98 92.3 99.12 103.96 101.4 101.1 101.1
29/06/2019 00:39:07 95.86 96.23 103.44 100 99.1 98 95.49 96.31 103.96 101.4 101.1 101.1
29/06/2019 00:39:08 97.49 97.88 103.44 100 99.1 98 98.01 98.31 103.96 101.4 101.1 101
29/06/2019 00:39:09 92.82 96.7 103.44 100 99.1 98 91.2 96.94 103.96 101.4 101.1 101
29/06/2019 00:39:10 96.14 96.31 103.44 100 99.1 98 96.08 96.2 103.96 101.4 101.1 101
29/06/2019 00:39:11 99.32 99.2 103.44 100 99.1 98 98.76 98.87 103.96 101.4 101.1 101
29/06/2019 00:39:12 92.53 97.92 103.44 100 99.1 98 90.85 97.44 103.96 101.4 101.1 101
29/06/2019 00:39:13 95.77 96.18 103.44 99.9 99.1 98 95.12 95.55 103.96 101.3 101.1 101
29/06/2019 00:39:14 96.83 97.24 103.44 99.9 99.1 98 96.67 97.08 103.96 101.3 101.1 101
29/06/2019 00:39:15 95.89 96.44 103.44 99.9 99.1 98 98.45 98.35 103.96 101.3 101.1 101
29/06/2019 00:39:16 95.51 96.16 103.44 99.9 99.1 98 102.33 101.26 103.96 101.3 101.1 101
29/06/2019 00:39:17 93.4 95.76 103.44 99.9 99.1 98 99.35 101.17 103.91 101.3 101.1 101
29/06/2019 00:39:18 88.79 94.27 103.44 99.9 99.1 98 95.85 99.83 103.88 101.3 101.1 101
29/06/2019 00:39:19 94.54 94.17 103.44 99.9 99.1 98 95.68 97.5 103.88 101.3 101.1 101
29/06/2019 00:39:20 96.36 95.91 103.44 99.9 99.1 98 97.48 97.52 103.88 101.3 101.1 101
29/06/2019 00:39:21 96.21 97.16 103.44 99.8 99.1 98 99.46 99.57 103.88 101.3 101.1 101
29/06/2019 00:39:22 88.53 95.43 103.44 99.8 99.1 98 97.62 99.8 103.88 101.2 101.1 101
29/06/2019 00:39:23 88.01 92.31 103.44 99.8 99.1 98 91.7 97.11 103.88 101.2 101.1 101
29/06/2019 00:39:24 89.34 90.29 103.44 99.8 99.1 98 98.52 98.25 103.88 101.2 101.1 101
29/06/2019 00:39:25 90.48 90.33 103.44 99.7 99.1 98 98.78 98.72 103.88 101.2 101.1 101
29/06/2019 00:39:26 88.45 90.63 103.44 99.7 99.1 98 95.77 98.63 103.88 101.2 101.1 101
29/06/2019 00:39:27 89.79 89.88 103.44 99.7 99.1 98 95.89 97.36 103.88 101.2 101.1 101
29/06/2019 00:39:28 90.59 90.33 103.44 99.7 99.1 98 96.59 96.83 103.77 101.2 101.1 101
29/06/2019 00:39:29 91.44 91.52 103.44 99.7 99.1 98 97.75 97.7 103.77 101.1 101.1 101
29/06/2019 00:39:30 91.16 91.9 102.74 99.7 99.1 98 95.62 97.53 103.57 101.1 101.1 101
29/06/2019 00:39:31 93.85 93.76 102.06 99.7 99.1 98 96.59 97.03 103.02 101.1 101.1 101
29/06/2019 00:39:32 92.38 94.12 101.59 99.6 99.1 98 97.23 97.57 102.74 101.1 101.1 101
29/06/2019 00:39:33 90.39 92.63 100.41 99.6 99.1 98 96.06 97.29 101.91 101.1 101.1 101
29/06/2019 00:39:34 91.12 91.77 99.38 99.6 99.1 98 95.83 96.89 101.26 101.1 101.1 101
29/06/2019 00:39:35 91.6 91.73 99.2 99.5 99.1 98 97.49 97.17 101.26 101 101.1 101
29/06/2019 00:39:36 92.49 92.53 99.2 99.5 99.1 98 96.37 97.15 101.26 101 101.1 101
29/06/2019 00:39:37 93.11 93.66 99.2 99.5 99.1 98 96.49 97.49 101.26 101 101.1 101
29/06/2019 00:39:38 92.66 93.12 99.2 99.5 99.1 98 97.38 97.41 101.26 101 101 101
29/06/2019 00:39:39 93.32 94.11 99.2 99.5 99.1 98 98.12 98.31 101.26 101 101 101
29/06/2019 00:39:40 100.05 99.65 99.65 99.5 99.1 98 100.92 100.56 101.26 101 101 101
29/06/2019 00:39:41 95.24 98.96 99.65 99.5 99.1 98 98.92 100.14 101.26 101 101 101
29/06/2019 00:39:42 95.59 96.93 99.65 99.4 99.1 98 98.89 99.44 101.26 101 101 101
29/06/2019 00:39:43 95.11 96.28 99.65 99.4 99.1 98 97.73 99.17 101.26 101 101 101
29/06/2019 00:39:44 94.35 95.76 99.65 99.4 99.1 98 97.17 98.5 101.26 101 101 101
29/06/2019 00:39:45 96.11 96.23 99.65 99.4 99.1 98 98.21 98.4 101.26 101 101 101
29/06/2019 00:39:46 93.87 95.63 99.65 99.4 99.1 98 98.31 98.58 101.17 101 101 101
29/06/2019 00:39:47 94.43 94.98 99.65 99.4 99.1 98 99.31 99.58 100.56 100.9 101 101
29/06/2019 00:39:48 94.78 94.84 99.65 99.4 99.1 98 97.41 98.71 100.56 100.9 101 101
29/06/2019 00:39:49 94.41 95.01 99.65 99.3 99.1 98 96.02 97.91 100.56 100.9 101 101
29/06/2019 00:39:50 93.46 94.7 99.65 99.3 99.1 98 95.59 97 100.56 100.9 101 101
29/06/2019 00:39:51 92.31 94.02 99.65 99.3 99.1 98 96.56 96.58 100.56 100.9 101 101
29/06/2019 00:39:52 94.2 93.83 99.65 99.3 99.1 98 96.17 96.69 100.56 100.9 101 101
29/06/2019 00:39:53 93.83 94.14 99.65 99.2 99 98 95.22 96.28 100.56 100.8 101 101
29/06/2019 00:39:54 92.08 94.05 99.65 99.2 99 98 95.5 96.11 100.56 100.8 101 101
29/06/2019 00:39:55 94.9 94.68 99.65 99.2 99 98 97.06 96.69 100.56 100.8 101 101
29/06/2019 00:39:56 94.72 95.14 99.65 99.1 99 98 96.83 97.16 100.56 100.7 101 101
29/06/2019 00:39:57 93.99 94.83 99.65 99.1 99 98 96.03 96.58 100.56 100.7 101 101
29/06/2019 00:39:58 92.68 94.5 99.65 99.1 99 98 95.7 96.48 100.56 100.7 101 101
29/06/2019 00:39:59 92.02 93.49 99.65 99.1 99 98 96.3 96.22 100.56 100.7 101 101
29/06/2019 00:40:00 94.18 94.35 99.65 99.1 99 98 95.79 97.2 100.56 100.7 101 101
29/06/2019 00:40:01 95.27 94.65 99.65 99.1 99 98 97.28 96.64 100.56 100.7 101 101
29/06/2019 00:40:02 94.24 95.09 99.65 99.1 99 98 96.71 97.23 100.56 100.7 101 101
29/06/2019 00:40:03 97.67 97.6 99.65 99.1 99 98 98.49 98.34 100.56 100.7 101 101
29/06/2019 00:40:04 95.2 97.59 99.65 99.1 99 98 96.31 98.39 100.56 100.7 101 101
29/06/2019 00:40:05 97.6 97.57 99.65 99.1 99 98 98.44 98.34 100.56 100.7 101 101
29/06/2019 00:40:06 94.55 97.68 99.65 99.1 99 98 96.24 98.37 100.56 100.7 101 101
29/06/2019 00:40:07 95.2 95.72 99.65 99.1 99 98 97.1 97.51 100.56 100.7 101 101
29/06/2019 00:40:08 92.25 95.46 99.65 99.1 99 98 95.3 97.15 100.56 100.7 101 101
29/06/2019 00:40:09 98.74 97.7 99.65 99.1 99 98 100.52 99.71 100.56 100.7 101 101
29/06/2019 00:40:10 94.44 97.74 98.96 99.1 99 98 97.35 99.75 100.14 100.7 101 101
29/06/2019 00:40:11 98.52 98.27 98.27 99.1 99 98 98.68 99.17 99.75 100.7 101 101
29/06/2019 00:40:12 96.95 97.93 98.27 99.1 99 98 98.43 98.76 99.75 100.7 101 101
29/06/2019 00:40:13 98.03 98.27 98.27 99.1 99 98 98.84 99.17 99.75 100.7 101 101
29/06/2019 00:40:14 98.69 99.19 99.19 99.1 99 98 99.66 99.77 99.77 100.7 101 101
29/06/2019 00:40:15 97.05 98.94 99.19 99.1 99 98 98.74 100.08 100.08 100.7 101 101
29/06/2019 00:40:16 96.76 98.08 99.19 99.1 99 98 98.93 99.29 100.08 100.7 101 101
29/06/2019 00:40:17 96.81 97.46 99.19 99.1 99 98 98.65 99.16 100.08 100.7 101 101
29/06/2019 00:40:18 95.23 97.29 99.19 99.1 99 98 97.75 98.81 100.08 100.7 101 101
29/06/2019 00:40:19 97.08 97.05 99.19 99.1 99 98 99.24 99.35 100.08 100.7 101 101
29/06/2019 00:40:20 95.71 96.48 99.19 99.1 99 98 98.46 98.78 100.08 100.7 101 101
29/06/2019 00:40:21 96.69 96.84 99.19 99.1 99 98 99.52 99.31 100.08 100.7 101 101
29/06/2019 00:40:22 93.66 96.47 99.19 99.1 99 98 96.29 99.13 100.08 100.6 101 101
29/06/2019 00:40:23 93.67 94.98 99.19 99.1 99 98 95.46 97.64 100.08 100.6 100.9 101
29/06/2019 00:40:24 93.6 95.09 99.19 99.1 99 98 95.54 96.71 100.08 100.6 100.9 101
29/06/2019 00:40:25 91.1 93.55 99.19 99.1 99 98 95.69 96.12 100.08 100.6 100.9 101
29/06/2019 00:40:26 95.88 94.99 99.19 99 99 98 97.93 97.52 100.08 100.6 100.9 101
29/06/2019 00:40:27 95.76 95.5 99.19 99 99 98 97 97.39 100.08 100.5 100.9 101
29/06/2019 00:40:28 94.06 95.37 99.19 99 99 98 97.93 97.86 100.08 100.5 100.9 101
29/06/2019 00:40:29 97.82 97.27 99.19 99 99 98 97.9 98.45 100.08 100.5 100.9 101
29/06/2019 00:40:30 96.52 96.94 99.19 99 99 98 97.56 97.94 100.08 100.5 100.9 101
29/06/2019 00:40:31 96.76 96.93 99.19 99 99 98 97.68 98.1 100.08 100.5 100.9 101
29/06/2019 00:40:32 98.17 97.9 99.19 99 99 98 98.67 98.47 100.08 100.5 100.9 101
29/06/2019 00:40:33 97.44 98.18 99.19 98.9 99 98 98.75 99.07 100.08 100.4 100.9 101
29/06/2019 00:40:34 95.9 97.52 99.19 98.9 99 98 97.57 98.59 100.08 100.4 100.9 101
29/06/2019 00:40:35 97.17 97.01 99.19 98.9 99 98 98.53 98.49 100.08 100.4 100.9 101
29/06/2019 00:40:36 99.66 98.8 99.19 98.9 99 98 99.08 99.03 100.08 100.4 100.9 101
29/06/2019 00:40:37 97.29 98.63 99.19 98.9 99 98 98.37 98.81 100.08 100.4 100.9 101
29/06/2019 00:40:38 91.64 97.83 99.19 98.9 99 98 95.81 98.87 100.08 100.4 100.9 101
29/06/2019 00:40:39 96.82 96.44 99.19 98.9 99 98 97.51 97.47 100.08 100.4 100.9 101
29/06/2019 00:40:40 97.06 96.9 99.19 98.9 99 98 97.82 97.8 100.08 100.3 100.9 101
29/06/2019 00:40:41 97.3 97.31 99.19 98.8 99 98 97.83 98.01 100.08 100.3 100.9 101
29/06/2019 00:40:42 97.51 97.67 99.19 98.8 99 98 98.45 98.42 100.08 100.3 100.9 101
29/06/2019 00:40:43 95.79 97.38 99.19 98.8 99 98 97.2 98.26 100.08 100.3 100.8 101
29/06/2019 00:40:44 97.58 97.26 98.94 98.8 99 98 98.75 98.64 100.08 100.3 100.8 101
29/06/2019 00:40:45 101.67 100.91 100.91 98.8 99 98 103.49 102.73 102.73 100.3 100.8 101
29/06/2019 00:40:46 99.21 100.95 100.95 98.8 99 98 100.92 102.76 102.76 100.3 100.8 101
29/06/2019 00:40:47 97.2 99.84 100.95 98.8 99 98 99.44 101.61 102.76 100.3 100.8 101
29/06/2019 00:40:48 98.81 98.78 100.95 98.8 99 98 99.76 100.49 102.76 100.3 100.8 101
29/06/2019 00:40:49 100.01 99.56 100.95 98.8 99 98 99.69 100.17 102.76 100.3 100.8 101
29/06/2019 00:40:50 98.36 99.52 100.95 98.8 99 98 99.34 99.72 102.76 100.3 100.8 101
29/06/2019 00:40:51 101.61 101.04 101.04 98.8 99 98 101.26 100.85 102.76 100.3 100.8 101
29/06/2019 00:40:52 101.13 101.94 101.94 98.8 99 98 100.47 101.43 102.76 100.3 100.8 101
29/06/2019 00:40:53 99.01 100.73 101.94 98.8 99 98 99.41 100.37 102.76 100.3 100.8 101
29/06/2019 00:40:54 101.4 100.91 101.94 98.8 99 98 100.72 100.53 102.76 100.3 100.8 101
29/06/2019 00:40:55 101.85 101.5 101.94 98.8 99 98 101.16 100.89 102.76 100.2 100.8 101
29/06/2019 00:40:56 101.95 102 102 98.8 99 98 102.49 102.25 102.76 100.2 100.8 101
29/06/2019 00:40:57 100.17 102 102 98.8 99 98 101.15 102.42 102.76 100.2 100.8 101
29/06/2019 00:40:58 101.87 101.75 102 98.8 99 98 101.59 101.72 102.76 100.2 100.8 101
29/06/2019 00:40:59 99.75 101.76 102 98.8 99 98 99.56 101.71 102.76 100.2 100.8 101
29/06/2019 00:41:00 98.46 100.65 102 98.8 99 98 98.98 100.54 102.76 100.2 100.8 101
29/06/2019 00:41:01 96.78 99.42 102 98.7 99 98 97.87 99.75 102.76 100.2 100.8 101
29/06/2019 00:41:02 97.54 98.27 102 98.7 99 98 98.47 98.96 102.76 100.2 100.8 101
29/06/2019 00:41:03 98.78 98.57 102 98.7 99 98 99.41 99.28 102.76 100.2 100.8 101
29/06/2019 00:41:04 100.35 99.87 102 98.7 99 98 100.56 100.31 102.76 100.2 100.7 101
29/06/2019 00:41:05 98.67 99.57 102 98.7 99 98 99.05 99.92 102.76 100.2 100.7 101
29/06/2019 00:41:06 95.73 99.04 102 98.7 99 98 96.97 99.39 102.76 100.2 100.7 101
29/06/2019 00:41:07 94.19 97.12 102 98.7 99 98 95.71 98 102.76 100.2 100.7 101
29/06/2019 00:41:08 93.83 95.53 102 98.7 99 98 95.64 96.75 102.76 100.2 100.7 101
29/06/2019 00:41:09 92.16 94.48 102 98.6 99 98 94.9 96.21 102.76 100.1 100.7 101
29/06/2019 00:41:10 92.28 93.18 102 98.6 99 98 95.77 95.75 102.76 100.1 100.7 101
29/06/2019 00:41:11 96.98 96.01 102 98.6 99 98 97.92 97.37 102.76 100.1 100.7 101
29/06/2019 00:41:12 96.1 96.22 102 98.6 99 98 97.17 97.35 102.76 100.1 100.7 101
29/06/2019 00:41:13 99.04 98.29 102 98.6 99 98 99.32 98.86 102.76 100.1 100.7 101
29/06/2019 00:41:14 94.61 98.08 102 98.5 99 98 96.57 98.64 102.76 100.1 100.7 101
29/06/2019 00:41:15 94.97 96.1 102 98.5 99 98 97.21 97.54 102.76 100 100.7 101
29/06/2019 00:41:16 97.05 97 102 98.5 99 98 98.46 98.19 102.42 100 100.7 101
29/06/2019 00:41:17 94.14 96.44 102 98.5 99 98 96.26 98.15 102.42 100 100.7 101
29/06/2019 00:41:18 92.3 95.15 102 98.5 99 98 95.35 97.27 102.42 100 100.7 101
29/06/2019 00:41:19 93.51 93.96 102 98.4 99 98 95.92 96.14 102.42 100 100.6 101
29/06/2019 00:41:20 98.02 96.95 102 98.4 99 98 99.67 98.72 102.42 100 100.6 101
29/06/2019 00:41:21 96.66 97.5 102 98.4 99 98 98.38 99.01 102.42 100 100.6 101
29/06/2019 00:41:22 97.23 97.24 102 98.4 99 98 98.56 98.84 102.42 100 100.6 101
29/06/2019 00:41:23 96.14 97.18 102 98.4 98.9 98 98.67 99.08 102.42 99.9 100.6 101
29/06/2019 00:41:24 95.29 96.33 102 98.4 99 98 97.12 98.55 102.42 99.9 100.6 101
29/06/2019 00:41:25 95.76 96.42 102 98.4 99 98 97.6 98.26 102.42 99.9 100.6 101
29/06/2019 00:41:26 90.97 95.61 102 98.3 98.9 98 94.8 97.79 102.42 99.9 100.6 101
29/06/2019 00:41:27 95.02 94.52 101.76 98.3 98.9 98 96.48 96.35 101.72 99.9 100.6 101
29/06/2019 00:41:28 93.36 95.03 101.76 98.3 98.9 98 96.62 97.39 101.71 99.9 100.6 101
29/06/2019 00:41:29 97.15 96.74 100.65 98.3 99 98 98.43 97.98 100.54 99.9 100.6 101
29/06/2019 00:41:30 95.9 96.72 99.87 98.3 99 98 97.43 97.98 100.31 99.8 100.6 101
29/06/2019 00:41:31 98.95 98.52 99.87 98.2 99 98 99.08 98.9 100.31 99.8 100.6 101
29/06/2019 00:41:32 99.37 99.44 99.87 98.2 99 98 99.61 99.42 100.31 99.8 100.6 101
29/06/2019 00:41:33 95.58 98.78 99.87 98.2 99 98 96.97 99.26 100.31 99.8 100.6 101
29/06/2019 00:41:34 96.55 97.48 99.57 98.2 99 98 97.36 98.16 99.92 99.8 100.6 101
29/06/2019 00:41:35 94.05 96.67 99.44 98.2 99 98 96.7 98 99.42 99.8 100.6 101
29/06/2019 00:41:36 95.5 95.55 99.44 98.2 99 98 96.78 97.04 99.42 99.8 100.6 101
29/06/2019 00:41:37 95.93 95.88 99.44 98.2 99 98 97.12 97.18 99.42 99.8 100.6 101
29/06/2019 00:41:38 97.56 97.14 99.44 98.2 99 98 99.46 98.9 99.42 99.7 100.6 101
29/06/2019 00:41:39 96.61 97.77 99.44 98.1 99 98 98.18 99.24 99.42 99.7 100.6 101
29/06/2019 00:41:40 96.91 97.04 99.44 98.1 99 98 98.31 98.64 99.42 99.7 100.6 101
29/06/2019 00:41:41 97.48 97.52 99.44 98.1 99 98 98.3 98.47 99.42 99.7 100.6 101
29/06/2019 00:41:42 97.15 97.91 99.44 98.1 98.9 98 98.67 99.28 99.42 99.7 100.6 101
29/06/2019 00:41:43 96.55 97.3 99.44 98.1 98.9 98 98.02 98.74 99.42 99.7 100.6 101
29/06/2019 00:41:44 96.33 97.14 99.44 98.1 98.9 98 97.42 98.56 99.42 99.6 100.6 101
29/06/2019 00:41:45 97.62 97.31 99.44 98.1 98.9 98 97.9 98 99.42 99.6 100.6 101
29/06/2019 00:41:46 96.99 97.35 99.44 98.1 98.9 98 98.72 98.65 99.42 99.6 100.6 101
29/06/2019 00:41:47 95.56 97.26 99.44 98 98.9 98 98.02 98.65 99.42 99.6 100.6 101
29/06/2019 00:41:48 96.78 97.07 99.44 98 98.9 98 99.02 99.05 99.42 99.6 100.6 101
29/06/2019 00:41:49 94.05 96.42 99.44 98 98.9 98 97.26 98.6 99.42 99.6 100.5 101
29/06/2019 00:41:50 97.94 97.74 99.44 98 98.9 98 99.2 99.54 99.54 99.6 100.5 101
29/06/2019 00:41:51 100.83 100.02 100.02 98.1 98.9 98 100.67 100.29 100.29 99.6 100.5 101
29/06/2019 00:41:52 98.51 99.9 100.02 98.1 98.9 98 98.83 100.05 100.29 99.6 100.5 101
29/06/2019 00:41:53 99.48 99.47 100.02 98.1 98.9 98 100.14 99.87 100.29 99.6 100.5 101
29/06/2019 00:41:54 99.81 100.07 100.07 98.1 98.9 98 99.71 100.1 100.29 99.6 100.5 101
29/06/2019 00:41:55 99.9 100.33 100.33 98.1 98.9 98 99.98 100.29 100.29 99.6 100.5 101
29/06/2019 00:41:56 101.49 101.52 101.52 98.1 98.9 98 101.27 101.24 101.24 99.6 100.5 101
29/06/2019 00:41:57 98.97 100.81 101.52 98.2 98.9 98 100.02 100.69 101.24 99.6 100.5 101
29/06/2019 00:41:58 100.94 100.76 101.52 98.2 98.9 98 100.32 100.47 101.24 99.6 100.5 101
29/06/2019 00:41:59 99.11 101.07 101.52 98.2 98.9 98 99.37 100.75 101.24 99.6 100.5 101
29/06/2019 00:42:00 94.97 99.53 101.52 98.2 98.9 98 97.28 99.59 101.24 99.6 100.5 101
29/06/2019 00:42:01 97.95 97.84 101.52 98.2 98.9 98 98.62 98.59 101.24 99.7 100.5 101
29/06/2019 00:42:02 99.11 98.75 101.52 98.2 98.9 98 99.92 99.56 101.24 99.7 100.5 101
29/06/2019 00:42:03 97.19 98.95 101.52 98.2 98.9 98 97.48 99.45 101.24 99.7 100.5 101
29/06/2019 00:42:04 98.89 98.47 101.52 98.2 98.9 98 99.38 99.09 101.24 99.7 100.5 101
29/06/2019 00:42:05 101.49 100.83 101.52 98.2 98.9 98 101.04 100.57 101.24 99.7 100.5 101
29/06/2019 00:42:06 99.93 100.41 101.52 98.2 98.9 98 100.26 100.41 101.24 99.7 100.4 101
29/06/2019 00:42:07 101.73 101.47 101.52 98.3 98.9 98 101.37 101.18 101.24 99.7 100.4 101
29/06/2019 00:42:08 101.09 101.77 101.77 98.3 98.9 98 100.91 101.55 101.55 99.7 100.4 101
29/06/2019 00:42:09 100.1 101.2 101.77 98.3 98.9 98 99.66 100.88 101.55 99.7 100.4 101
29/06/2019 00:42:10 99.57 100.45 101.77 98.3 98.9 98 99.83 100.07 101.55 99.7 100.4 101
29/06/2019 00:42:11 100.57 100.5 101.77 98.3 98.9 98 100.33 100.34 101.55 99.7 100.4 101
29/06/2019 00:42:12 98.38 100.57 101.77 98.3 98.9 98 98.81 100.34 101.55 99.7 100.4 101.1
29/06/2019 00:42:13 100.83 100.56 101.77 98.3 98.9 98 100.52 100.36 101.55 99.7 100.4 101.1
29/06/2019 00:42:14 103.01 102.88 102.88 98.3 98.9 98 101.99 102.13 102.13 99.7 100.4 101.1
29/06/2019 00:42:15 99.3 101.88 102.88 98.3 98.9 98 99.19 101.15 102.13 99.7 100.4 101.1
29/06/2019 00:42:16 101.37 101.43 102.88 98.3 98.9 98 100.62 100.75 102.13 99.7 100.4 101.1
29/06/2019 00:42:17 101.05 101.06 102.88 98.4 99 98 100.28 100.36 102.13 99.7 100.4 101.1
29/06/2019 00:42:18 101.99 101.86 102.88 98.4 99 98 102.43 102.02 102.13 99.7 100.4 101.1
29/06/2019 00:42:19 101.24 102.4 102.88 98.4 99 98 102.66 103.25 103.25 99.7 100.4 101.1
29/06/2019 00:42:20 101.98 101.87 102.88 98.4 99 98 101.4 102.05 103.25 99.7 100.4 101.1
29/06/2019 00:42:21 101.34 102.14 102.88 98.5 99 98 100.8 101.88 103.25 99.7 100.4 101.1
29/06/2019 00:42:22 98.9 101.51 102.88 98.5 99 98 99.05 101.19 103.25 99.7 100.4 101.1
29/06/2019 00:42:23 98.08 100.05 102.88 98.5 99 98 99 100.18 103.25 99.7 100.4 101.1
29/06/2019 00:42:24 98.86 99.47 102.88 98.5 99 98 99.14 99.84 103.25 99.7 100.4 101.1
29/06/2019 00:42:25 97.8 98.79 102.88 98.5 99 98 99.32 99.54 103.25 99.7 100.4 101.1
29/06/2019 00:42:26 98.16 98.43 102.88 98.5 99 98 99.45 99.52 103.25 99.8 100.4 101.1
29/06/2019 00:42:27 98.7 98.59 102.88 98.5 99 98 99.55 99.8 103.25 99.8 100.4 101.1
29/06/2019 00:42:28 97.5 98.51 102.88 98.5 98.9 98 98.52 99.39 103.25 99.8 100.3 101.1
29/06/2019 00:42:29 98.11 98.1 102.88 98.5 98.8 98 98.69 99 103.25 99.7 100.3 101.1
29/06/2019 00:42:30 99.1 98.75 102.88 98.5 98.8 98 98.92 99.21 103.25 99.7 100.3 101.1
29/06/2019 00:42:31 97.64 98.68 102.88 98.5 98.8 98 98.06 98.95 103.25 99.7 100.3 101.1
29/06/2019 00:42:32 96.19 98.06 102.88 98.5 98.8 98 97.27 98.49 103.25 99.7 100.3 101.1
29/06/2019 00:42:33 95.89 96.92 102.88 98.5 98.8 98 96.9 97.66 103.25 99.7 100.3 101.1
29/06/2019 00:42:34 95.65 96.28 102.88 98.5 98.8 98 96.4 97.15 103.25 99.7 100.3 101.1
29/06/2019 00:42:35 93.23 95.9 102.88 98.5 98.8 98 94.92 96.74 103.25 99.7 100.3 101.1
29/06/2019 00:42:36 92.84 94.41 102.88 98.5 98.8 98 94.96 95.67 103.25 99.7 100.3 101.1
29/06/2019 00:42:37 93.9 94.22 102.88 98.5 98.8 98 96.5 96.41 103.25 99.7 100.3 101.1
29/06/2019 00:42:38 95.23 95.16 102.88 98.4 98.8 98 97.83 97.56 103.25 99.7 100.3 101.1
29/06/2019 00:42:39 98.59 97.53 102.88 98.4 98.8 98 99.12 98.67 103.25 99.7 100.3 101.1
29/06/2019 00:42:40 97.98 98.07 102.88 98.4 98.8 98 98.82 98.92 103.25 99.7 100.3 101.1
29/06/2019 00:42:41 94.74 97.7 102.88 98.4 98.8 98 96.1 98.56 103.25 99.7 100.3 101.1
29/06/2019 00:42:42 96.08 96.55 102.88 98.4 98.8 98 97.73 97.88 103.25 99.7 100.3 101.1
29/06/2019 00:42:43 96.71 96.7 102.88 98.4 98.8 98 98.9 98.57 103.25 99.7 100.3 101.1
29/06/2019 00:42:44 93.7 96.65 102.4 98.4 98.8 98 95.71 98.53 103.25 99.6 100.2 101.1
29/06/2019 00:42:45 93.47 95.27 102.4 98.3 98.8 98 95.93 97.12 103.25 99.6 100.2 101.1
29/06/2019 00:42:46 94.81 94.67 102.4 98.3 98.8 98 96.29 96.53 103.25 99.6 100.2 101.1
29/06/2019 00:42:47 96.79 96.32 102.4 98.3 98.8 98 97.86 97.62 103.25 99.6 100.2 101.1
29/06/2019 00:42:48 95.08 96.34 102.4 98.3 98.8 98 96.15 97.68 103.25 99.6 100.2 101.1
29/06/2019 00:42:49 95.85 96.05 102.14 98.3 98.8 98 98.11 97.59 102.05 99.6 100.2 101.1
29/06/2019 00:42:50 95.84 96.12 102.14 98.2 98.8 98 98.21 98.23 101.88 99.5 100.2 101.1
29/06/2019 00:42:51 94.34 96.1 101.51 98.2 98.8 98 97.17 98.36 101.19 99.5 100.2 101.1
29/06/2019 00:42:52 94.5 95.27 100.05 98.2 98.8 98 96.77 97.76 100.18 99.5 100.2 101.1
29/06/2019 00:42:53 95.09 95.22 99.47 98.2 98.8 98 95.68 96.97 99.84 99.5 100.2 101.1
29/06/2019 00:42:54 96.38 96.04 98.79 98.2 98.8 98 97.59 97.4 99.8 99.5 100.2 101.1
29/06/2019 00:42:55 96.31 96.45 98.75 98.2 98.8 98 98.26 98.12 99.8 99.5 100.2 101.1
29/06/2019 00:42:56 96.67 96.85 98.75 98.2 98.8 98 97.59 98.31 99.8 99.5 100.2 101.1
29/06/2019 00:42:57 94.88 96.57 98.75 98.2 98.8 98 96.53 97.92 99.39 99.5 100.2 101.1
29/06/2019 00:42:58 98.06 97.77 98.75 98.2 98.8 98 99.47 99.16 99.21 99.5 100.2 101.1
29/06/2019 00:42:59 100.65 100.3 100.3 98.2 98.8 98 100.69 100.47 100.47 99.5 100.2 101.1
29/06/2019 00:43:00 98.74 100.38 100.38 98.2 98.8 98 99.25 100.49 100.49 99.5 100.2 101.1
29/06/2019 00:43:01 97.79 99.29 100.38 98.2 98.8 98 99.53 100.07 100.49 99.5 100.2 101.1
29/06/2019 00:43:02 99.53 99.38 100.38 98.2 98.8 98 99.47 99.66 100.49 99.5 100.2 101.1
29/06/2019 00:43:03 98.19 99.39 100.38 98.2 98.8 98 99.33 99.68 100.49 99.5 100.2 101.1
29/06/2019 00:43:04 101.25 100.86 100.86 98.2 98.8 98 100.87 100.73 100.73 99.5 100.2 101.1
29/06/2019 00:43:05 99.22 100.2 100.86 98.2 98.8 98 100.13 100.55 100.73 99.5 100.2 101.1
29/06/2019 00:43:06 98.71 99.48 100.86 98.2 98.8 98 99.68 100.23 100.73 99.5 100.2 101.1
29/06/2019 00:43:07 99.44 99.61 100.86 98.2 98.8 98 100.21 100.2 100.73 99.4 100.2 101.1
29/06/2019 00:43:08 97.53 99.11 100.86 98.2 98.8 98 99.19 99.99 100.73 99.4 100.2 101.1
29/06/2019 00:43:09 97.86 98.32 100.86 98.2 98.8 98 99.27 99.6 100.73 99.4 100.2 101.1
29/06/2019 00:43:10 97.95 98.29 100.86 98.2 98.8 98 99.99 100 100.73 99.4 100.2 101.1
29/06/2019 00:43:11 97.21 98.36 100.86 98.2 98.8 98 98.95 100.05 100.73 99.4 100.2 101.1
29/06/2019 00:43:12 97.88 98.16 100.86 98.2 98.8 98 99.51 99.56 100.73 99.4 100.2 101.1
29/06/2019 00:43:13 101.04 100.26 100.86 98.2 98.9 98 101.12 100.76 100.76 99.4 100.2 101.1
29/06/2019 00:43:14 100.34 100.36 100.86 98.2 98.9 98 101.34 101.14 101.14 99.4 100.2 101.1
29/06/2019 00:43:15 101.5 101.51 101.51 98.2 98.9 98 101.79 101.77 101.77 99.4 100.3 101.1
29/06/2019 00:43:16 101.01 101.69 101.69 98.2 98.9 98 101.35 102.09 102.09 99.4 100.3 101.1
29/06/2019 00:43:17 99.65 101.14 101.69 98.2 98.9 98 100.08 101.33 102.09 99.4 100.3 101.1
29/06/2019 00:43:18 98.51 100.06 101.69 98.2 98.9 98 99.56 100.48 102.09 99.4 100.3 101.1
29/06/2019 00:43:19 101.05 100.58 101.69 98.2 98.9 98 101.21 100.97 102.09 99.4 100.3 101.1
29/06/2019 00:43:20 99.52 100.84 101.69 98.2 98.9 98 100.64 101.08 102.09 99.4 100.3 101.1
29/06/2019 00:43:21 100.98 100.75 101.69 98.2 98.9 98 101.27 101.2 102.09 99.4 100.3 101.1
29/06/2019 00:43:22 101.05 101.24 101.69 98.2 98.9 98 101.29 101.59 102.09 99.4 100.3 101.1
29/06/2019 00:43:23 100.46 100.87 101.69 98.2 98.9 98 101.38 101.44 102.09 99.4 100.3 101.1
29/06/2019 00:43:24 102.25 101.83 101.83 98.2 98.9 98 102.23 101.94 102.09 99.4 100.3 101.1
29/06/2019 00:43:25 102.46 102.34 102.34 98.2 98.9 98 102.22 102.24 102.24 99.4 100.3 101.1
29/06/2019 00:43:26 101.92 102.19 102.34 98.3 98.9 98 102.71 102.73 102.73 99.4 100.3 101.1
29/06/2019 00:43:27 101.97 102.84 102.84 98.3 98.9 98 103.83 103.97 103.97 99.4 100.3 101.1
29/06/2019 00:43:28 101.79 101.94 102.84 98.3 98.9 98 102.19 103.14 103.97 99.4 100.3 101.1
29/06/2019 00:43:29 101.28 102.24 102.84 98.3 98.9 98 101.76 102.74 103.97 99.4 100.3 101.1
29/06/2019 00:43:30 99.64 101.42 102.84 98.3 98.9 98 101.01 102.12 103.97 99.4 100.3 101.1
29/06/2019 00:43:31 97.95 100.3 102.84 98.3 98.9 98 100.49 101.6 103.97 99.4 100.3 101.1
29/06/2019 00:43:32 99.41 99.69 102.84 98.3 98.9 98 101.73 101.57 103.97 99.4 100.3 101.1
29/06/2019 00:43:33 98.41 99.06 102.84 98.2 98.9 98 101.22 101.55 103.97 99.4 100.3 101.1
29/06/2019 00:43:34 98.87 98.97 102.84 98.2 98.9 98 101.06 101.22 103.97 99.4 100.3 101.1
29/06/2019 00:43:35 98.78 98.94 102.84 98.2 99 98 100.56 101.14 103.97 99.3 100.3 101.1
29/06/2019 00:43:36 98.01 98.92 102.84 98.2 99 98 100.28 100.87 103.97 99.3 100.3 101.1
29/06/2019 00:43:37 97.61 98.48 102.84 98.2 99 98 99.45 100.55 103.97 99.3 100.3 101.1
29/06/2019 00:43:38 99.45 99.13 102.84 98.2 99 98 100.46 100.33 103.97 99.3 100.3 101.1
29/06/2019 00:43:39 98.41 98.98 102.84 98.2 99 98 100.33 100.43 103.97 99.3 100.3 101.1
29/06/2019 00:43:40 97.95 98.68 102.84 98.2 99 98 100.9 101.04 103.97 99.3 100.3 101.1
29/06/2019 00:43:41 96.92 98.24 102.84 98.2 99 98 99.65 100.78 103.97 99.3 100.3 101.1
29/06/2019 00:43:42 96.24 97.37 102.84 98.2 99 98 99.98 100.18 103.97 99.3 100.3 101.1
29/06/2019 00:43:43 94.55 96.71 102.84 98.1 99 98 98.55 99.9 103.97 99.3 100.3 101.1
29/06/2019 00:43:44 95.45 95.62 102.84 98.1 99 98 98.43 99.18 103.97 99.3 100.3 101.1
29/06/2019 00:43:45 97.16 96.85 102.84 98.1 99 98 100.97 100.43 103.97 99.3 100.3 101.1
29/06/2019 00:43:46 96.64 97.45 102.84 98.1 98.9 98 99.19 100.45 103.97 99.3 100.3 101.1
29/06/2019 00:43:47 96.19 96.5 102.84 98.1 98.9 98 99.49 99.8 103.97 99.2 100.3 101.1
29/06/2019 00:43:48 96.26 96.72 102.84 98.1 98.9 98 99.09 99.82 103.97 99.2 100.3 101.1
29/06/2019 00:43:49 96.51 96.69 102.84 98 98.9 98 99.61 99.64 103.97 99.2 100.3 101.1
29/06/2019 00:43:50 98.78 98.36 102.84 98 98.9 98 101.33 100.98 103.97 99.2 100.3 101.1
29/06/2019 00:43:51 97.25 98.2 102.84 98 98.9 98 100.17 100.93 103.97 99.2 100.3 101.1
29/06/2019 00:43:52 95.64 97.25 102.84 98 98.9 98 99.51 100.2 103.97 99.2 100.3 101.1
29/06/2019 00:43:53 96.71 96.7 102.84 98 98.9 98 99.84 100.17 103.97 99.1 100.3 101.1
29/06/2019 00:43:54 96.44 96.86 102.84 97.9 98.9 98 101.09 100.92 103.97 99.1 100.3 101.1
29/06/2019 00:43:55 97.66 97.5 102.84 97.9 98.9 98 100.74 101.02 103.97 99.1 100.3 101.1
29/06/2019 00:43:56 97.24 97.42 102.84 97.9 98.9 98 100.49 100.85 103.97 99.1 100.3 101.1
29/06/2019 00:43:57 99.21 98.83 102.24 97.9 98.9 98 100.99 101.1 103.14 99.1 100.3 101.1
29/06/2019 00:43:58 97.69 98.63 102.24 97.9 98.9 98 99.93 101.01 102.74 99.1 100.3 101.1
29/06/2019 00:43:59 98 98.34 101.42 97.8 98.9 98 101.27 101.33 102.12 99.1 100.3 101.1
29/06/2019 00:44:00 96.14 98.08 100.3 97.8 98.9 98 99.66 100.97 101.6 99 100.3 101.1
29/06/2019 00:44:01 94.95 96.75 99.69 97.8 98.9 98 97.97 100.03 101.57 99 100.3 101.1
29/06/2019 00:44:02 94.99 96.07 99.13 97.7 98.9 98 98.49 99.06 101.55 99 100.3 101.1
29/06/2019 00:44:03 96.46 96.45 99.13 97.7 98.9 98 100.09 99.73 101.33 99 100.3 101.1
29/06/2019 00:44:04 96.72 97.02 99.13 97.7 98.9 98 100.4 100.64 101.33 99 100.3 101.1
29/06/2019 00:44:05 94.15 96.4 99.13 97.7 98.9 98 98.08 99.94 101.33 99 100.3 101.1
29/06/2019 00:44:06 94.72 95.94 99.13 97.7 98.9 98 98.06 99.27 101.33 99 100.3 101.1
29/06/2019 00:44:07 96.55 96.58 99.13 97.7 98.9 98 99.28 99.39 101.33 99 100.3 101.1
29/06/2019 00:44:08 102.11 100.52 100.52 97.7 98.9 98 102.43 101.42 101.42 99 100.3 101.1
29/06/2019 00:44:09 98.89 100.43 100.52 97.8 98.9 98 100.24 101.34 101.42 99 100.3 101.1
29/06/2019 00:44:10 97.6 99.62 100.52 97.8 98.9 98 99.87 100.69 101.42 99.1 100.3 101.1
29/06/2019 00:44:11 95.75 98.98 100.52 97.8 98.9 98 98.91 100.63 101.42 99.1 100.3 101.1
29/06/2019 00:44:12 99.58 99.22 100.52 97.8 98.9 98 100.12 100.21 101.42 99.1 100.3 101.1
29/06/2019 00:44:13 98.73 99.35 100.52 97.8 98.9 98 100.41 100.53 101.42 99.1 100.3 101.1
29/06/2019 00:44:14 96.03 99.03 100.52 97.8 98.9 98 98.5 100.31 101.42 99.1 100.3 101.1
29/06/2019 00:44:15 102.75 101.75 101.75 97.8 98.9 98.1 102.58 101.76 101.76 99.1 100.3 101.1
29/06/2019 00:44:16 103.69 103.37 103.37 97.9 98.9 98.1 102.58 102.56 102.56 99.1 100.3 101.1
29/06/2019 00:44:17 101.8 103.13 103.37 97.9 98.9 98.1 101.03 102.32 102.56 99.1 100.3 101.1
29/06/2019 00:44:18 101.73 102.53 103.37 97.9 98.9 98.1 100.79 101.67 102.56 99.1 100.3 101.1
29/06/2019 00:44:19 99.37 102.01 103.37 97.9 98.9 98.1 98.79 101.19 102.56 99.1 100.3 101.1
29/06/2019 00:44:20 100.23 100.96 103.37 97.9 98.9 98.1 99.5 100.28 102.56 99.1 100.3 101.1
29/06/2019 00:44:21 98.11 100.26 103.37 98 98.9 98.1 98.39 99.51 102.56 99.1 100.3 101.1
29/06/2019 00:44:22 96.42 99.56 103.37 98 98.9 98.1 97.38 99.21 102.56 99.1 100.3 101.1
29/06/2019 00:44:23 98.39 98.18 103.37 98 98.9 98.1 100.6 99.9 102.56 99.2 100.3 101.1
29/06/2019 00:44:24 97.13 98.48 103.37 98 98.9 98.1 99.44 100.33 102.56 99.2 100.3 101.1
29/06/2019 00:44:25 92.28 97.32 103.37 98 98.9 98.1 98.12 99.45 102.56 99.2 100.3 101.1
29/06/2019 00:44:26 92.22 94.89 103.37 98 98.9 98.1 97.27 98.47 102.56 99.2 100.3 101.1
29/06/2019 00:44:27 93.4 93.85 103.37 98 98.9 98.1 97.66 98.02 102.56 99.2 100.3 101.1
29/06/2019 00:44:28 97.85 96.95 103.37 98 98.9 98.1 100.7 100.03 102.56 99.2 100.3 101.1
29/06/2019 00:44:29 96.84 96.97 103.37 98 98.9 98.1 100.05 100.12 102.56 99.2 100.3 101.1
29/06/2019 00:44:30 96.16 97.22 103.37 98 98.9 98.1 99.03 100.24 102.56 99.2 100.3 101.1
29/06/2019 00:44:31 95.74 96.34 103.37 98 98.9 98.1 98.91 99.4 102.56 99.2 100.3 101.1
29/06/2019 00:44:32 97.69 97.32 103.37 98 98.9 98.1 100.33 100.1 102.56 99.2 100.3 101.1
29/06/2019 00:44:33 97.33 97.53 103.37 98 98.9 98.1 99.83 100.45 102.56 99.2 100.3 101.1
29/06/2019 00:44:34 97.28 97.72 103.37 98.1 98.9 98.1 100.47 100.48 102.56 99.2 100.3 101.1
29/06/2019 00:44:35 95.63 97.15 103.37 98.1 98.9 98.1 98.45 99.96 102.56 99.2 100.3 101.1
29/06/2019 00:44:36 96.35 96.34 103.37 98.1 98.9 98.1 98.99 99.28 102.56 99.2 100.3 101.1
29/06/2019 00:44:37 98.43 97.95 103.37 98.1 98.9 98.1 100.71 100.2 102.56 99.3 100.3 101.1
29/06/2019 00:44:38 97.26 98.4 103.37 98.1 98.9 98.1 99.94 100.53 102.56 99.3 100.3 101.1
29/06/2019 00:44:39 95.58 97.55 103.37 98.1 98.9 98.1 99.66 100.09 102.56 99.3 100.3 101.1
29/06/2019 00:44:40 97.11 97.03 103.37 98.1 98.9 98.1 99.97 100.27 102.56 99.3 100.3 101.1
29/06/2019 00:44:41 96.07 97.3 103.37 98.1 98.9 98.1 100.82 100.82 102.56 99.3 100.3 101.1
29/06/2019 00:44:42 98.13 98.05 103.37 98.1 98.9 98.1 101.13 101.51 102.56 99.3 100.3 101.1
29/06/2019 00:44:43 98.11 98.12 103.37 98.1 98.9 98.1 102.04 101.8 102.56 99.3 100.3 101.1
29/06/2019 00:44:44 98.78 98.69 103.37 98.1 98.9 98.1 102.25 102.06 102.56 99.3 100.3 101.1
29/06/2019 00:44:45 99.42 99.4 103.37 98.1 98.9 98.1 103.58 103.32 103.32 99.3 100.3 101.1
29/06/2019 00:44:46 98.7 99.54 103.13 98.1 98.9 98.1 102.16 103.51 103.51 99.4 100.3 101.1
29/06/2019 00:44:47 97.8 99.16 102.53 98.1 98.9 98.1 100.63 102.61 103.51 99.4 100.3 101.1
29/06/2019 00:44:48 95.28 98.07 102.01 98.1 98.9 98.1 98.82 101.35 103.51 99.4 100.3 101.1
29/06/2019 00:44:49 95.44 96.71 100.96 98.1 98.9 98.1 98.25 100.06 103.51 99.4 100.3 101.1
29/06/2019 00:44:50 96.42 96.92 100.26 98.1 98.9 98.1 99.3 99.78 103.51 99.4 100.3 101.1
29/06/2019 00:44:51 97.38 97.3 99.56 98.1 98.9 98.1 100.85 100.57 103.51 99.4 100.3 101.1
29/06/2019 00:44:52 95.04 96.83 99.54 98.1 98.9 98.1 98.63 100.07 103.51 99.4 100.3 101.1
29/06/2019 00:44:53 95.51 95.99 99.54 98.1 98.9 98.1 98.52 99.13 103.51 99.4 100.3 101.1
29/06/2019 00:44:54 95.18 96.04 99.54 98.2 98.9 98.1 98.13 99.14 103.51 99.4 100.3 101.1
29/06/2019 00:44:55 99.49 98.83 99.54 98.2 98.9 98.1 100.6 100.2 103.51 99.4 100.3 101.1
29/06/2019 00:44:56 99.75 99.56 99.56 98.2 98.9 98.1 100.94 100.75 103.51 99.4 100.3 101.1
29/06/2019 00:44:57 96.09 99.56 99.56 98.2 98.9 98.1 98.58 100.73 103.51 99.4 100.3 101.1
29/06/2019 00:44:58 96.45 97.93 99.56 98.2 98.9 98.1 98.29 99.64 103.51 99.4 100.3 101.1
29/06/2019 00:44:59 98.73 98.74 99.56 98.2 98.9 98.1 100.08 100.16 103.51 99.5 100.3 101.1
29/06/2019 00:45:00 100.1 99.55 99.56 98.2 98.9 98.1 100.97 100.56 103.51 99.5 100.3 101.1
29/06/2019 00:45:01 97.53 99.49 99.56 98.2 98.9 98.1 99.65 100.56 103.51 99.5 100.3 101.1
29/06/2019 00:45:02 98.17 98.8 99.56 98.2 98.9 98.1 100.23 100.48 103.51 99.5 100.3 101.1
29/06/2019 00:45:03 102.82 101.79 101.79 98.3 98.9 98.1 102.34 101.78 103.51 99.5 100.3 101.1
29/06/2019 00:45:04 104.25 103.6 103.6 98.3 99 98.1 103.35 102.96 103.51 99.5 100.3 101.1
29/06/2019 00:45:05 102.64 103.33 103.6 98.3 99 98.1 101.62 102.65 103.51 99.5 100.3 101.1
29/06/2019 00:45:06 102.19 103.06 103.6 98.4 99 98.1 101.06 102.09 103.51 99.6 100.3 101.1
29/06/2019 00:45:07 100.66 102.27 103.6 98.4 99 98.1 100.03 101.33 103.51 99.6 100.3 101.1
29/06/2019 00:45:08 101.24 101.42 103.6 98.4 99 98.1 100.5 100.67 103.51 99.6 100.3 101.1
29/06/2019 00:45:09 100.33 101.37 103.6 98.4 99 98.1 100.66 100.78 103.51 99.6 100.3 101.1
29/06/2019 00:45:10 100.76 101.03 103.6 98.4 99 98.1 100.92 100.93 103.51 99.6 100.3 101.1
29/06/2019 00:45:11 100.52 100.79 103.6 98.4 99 98.1 101.58 101.58 103.51 99.6 100.3 101.1
29/06/2019 00:45:12 96.36 100.54 103.6 98.4 99 98.1 99.78 101.3 103.51 99.6 100.3 101.1
29/06/2019 00:45:13 94.16 98.19 103.6 98.4 99 98.1 98.99 100.38 103.51 99.6 100.3 101.1
29/06/2019 00:45:14 93.64 96.15 103.6 98.4 99 98.1 97.77 99.57 103.51 99.6 100.3 101.1
29/06/2019 00:45:15 95.15 95.56 103.6 98.4 99 98.1 98.58 98.75 103.51 99.6 100.3 101.1
29/06/2019 00:45:16 96.27 96.14 103.6 98.4 99 98.1 101.43 100.82 102.96 99.6 100.3 101.1
29/06/2019 00:45:17 95.33 95.79 103.6 98.4 99 98.1 99.56 100.48 102.96 99.6 100.3 101.1
29/06/2019 00:45:18 92.78 95.56 103.6 98.4 99 98.1 98.56 100.21 102.96 99.6 100.3 101.1
29/06/2019 00:45:19 94.03 94.31 103.6 98.4 99 98.1 97.5 99.11 102.96 99.6 100.3 101.1
29/06/2019 00:45:20 93.62 94.32 103.6 98.4 99 98.1 97.78 98.65 102.96 99.6 100.3 101.1
29/06/2019 00:45:21 95.15 94.84 103.6 98.4 99 98.1 97.68 98.25 102.96 99.6 100.3 101.1
29/06/2019 00:45:22 96.05 95.72 103.6 98.4 99 98.1 99.04 98.81 102.96 99.6 100.3 101.1
29/06/2019 00:45:23 95.82 95.88 103.6 98.4 99 98.1 99.16 99.29 102.96 99.6 100.3 101.1
29/06/2019 00:45:24 95.16 95.77 103.6 98.4 99 98.1 98.67 99.17 102.96 99.6 100.3 101.1
29/06/2019 00:45:25 93.48 95.53 103.6 98.4 98.9 98.1 98.44 99.15 102.96 99.6 100.3 101.1
29/06/2019 00:45:26 94.7 94.95 103.6 98.4 98.9 98.1 99.03 98.95 102.96 99.6 100.3 101.1
29/06/2019 00:45:27 96.76 96.26 103.6 98.4 98.9 98.1 101.34 100.66 102.96 99.6 100.3 101.1
29/06/2019 00:45:28 95.89 96.36 103.6 98.4 98.9 98.1 99.69 100.54 102.96 99.6 100.3 101.1
29/06/2019 00:45:29 93.74 96.23 103.6 98.4 98.9 98.1 99.74 100.37 102.96 99.7 100.3 101.1
29/06/2019 00:45:30 93.27 94.47 103.6 98.4 98.9 98.1 96.65 99.54 102.96 99.6 100.3 101.1
29/06/2019 00:45:31 93.99 94.43 103.6 98.4 98.9 98.1 98.05 98.33 102.96 99.7 100.3 101.1
29/06/2019 00:45:32 93.73 94.38 103.6 98.4 98.9 98.1 96.39 98.14 102.96 99.6 100.3 101.1
29/06/2019 00:45:33 95.45 95.22 103.6 98.4 98.9 98.1 98.93 98.44 102.96 99.6 100.2 101.1
29/06/2019 00:45:34 97.53 96.83 103.33 98.4 98.9 98.1 100.39 99.99 102.65 99.7 100.2 101.1
29/06/2019 00:45:35 96.9 96.93 103.06 98.4 98.9 98.1 99.8 99.96 102.09 99.7 100.2 101.1
29/06/2019 00:45:36 96.2 97.05 102.27 98.4 98.9 98.1 98.77 99.84 101.58 99.7 100.2 101.2
29/06/2019 00:45:37 94.11 96.4 101.42 98.4 98.9 98.1 97.71 99.33 101.58 99.7 100.2 101.2
29/06/2019 00:45:38 96.33 96.06 101.37 98.4 98.9 98.1 99.86 99.39 101.58 99.7 100.2 101.2
29/06/2019 00:45:39 97.08 96.85 101.03 98.4 98.9 98.1 100.2 100.06 101.58 99.7 100.2 101.2
29/06/2019 00:45:40 95.95 97.13 100.79 98.4 98.9 98.1 99.01 100.07 101.58 99.7 100.2 101.2
29/06/2019 00:45:41 94.76 96.06 100.54 98.4 98.9 98.1 97.78 99.38 101.3 99.7 100.2 101.2
29/06/2019 00:45:42 96.58 96.28 98.19 98.4 98.9 98.1 99.89 99.45 100.82 99.7 100.2 101.2
29/06/2019 00:45:43 96.68 96.88 97.13 98.4 98.9 98.1 99.87 99.96 100.82 99.7 100.2 101.2
29/06/2019 00:45:44 95.63 96.45 97.13 98.4 98.9 98.1 99.44 99.73 100.82 99.7 100.2 101.2
29/06/2019 00:45:45 95.45 95.92 97.13 98.3 98.9 98.1 98.57 99.5 100.82 99.7 100.2 101.2
29/06/2019 00:45:46 95.27 95.88 97.13 98.3 98.9 98.1 98.5 99.19 100.66 99.7 100.2 101.2
29/06/2019 00:45:47 98.48 97.86 97.86 98.3 98.9 98.1 100.79 100.29 100.66 99.7 100.2 101.2
29/06/2019 00:45:48 96.22 98.07 98.07 98.3 98.9 98.1 99.59 100.32 100.66 99.7 100.2 101.2
29/06/2019 00:45:49 94.81 96.88 98.07 98.3 98.9 98.1 99.37 99.98 100.66 99.7 100.2 101.2
29/06/2019 00:45:50 96.5 96.3 98.07 98.3 98.9 98.1 99.75 99.91 100.66 99.7 100.2 101.2
29/06/2019 00:45:51 96.75 96.97 98.07 98.3 98.9 98.1 101.18 100.94 100.94 99.7 100.2 101.2
29/06/2019 00:45:52 98.34 98.17 98.17 98.3 98.9 98.1 101.22 101.16 101.16 99.7 100.2 101.2
29/06/2019 00:45:53 98.01 98.17 98.17 98.3 98.9 98.1 101.79 101.73 101.73 99.7 100.2 101.2
29/06/2019 00:45:54 98.15 98.38 98.38 98.3 98.9 98.2 100.91 101.59 101.73 99.7 100.2 101.2
29/06/2019 00:45:55 98.35 98.76 98.76 98.2 98.9 98.2 102.45 102.33 102.33 99.7 100.2 101.2
29/06/2019 00:45:56 97.39 98.79 98.79 98.2 98.9 98.2 100.72 102.15 102.33 99.7 100.2 101.2
29/06/2019 00:45:57 97.47 98.16 98.79 98.2 98.9 98.2 100.87 101.71 102.33 99.7 100.2 101.2
29/06/2019 00:45:58 94.89 97.45 98.79 98.2 98.9 98.2 98.61 100.92 102.33 99.7 100.2 101.2
29/06/2019 00:45:59 95.16 96.31 98.79 98.2 98.9 98.2 97.65 99.74 102.33 99.7 100.2 101.2
29/06/2019 00:46:00 95.8 96.37 98.79 98.2 98.8 98.2 98.89 99.34 102.33 99.7 100.2 101.2
29/06/2019 00:46:01 97.56 97.29 98.79 98.2 98.8 98.2 101.07 100.72 102.33 99.7 100.2 101.2
29/06/2019 00:46:02 95.78 97.09 98.79 98.2 98.8 98.2 98.96 100.26 102.33 99.7 100.2 101.2
29/06/2019 00:46:03 96.29 96.64 98.79 98.1 98.8 98.2 98.84 99.37 102.33 99.7 100.2 101.2
29/06/2019 00:46:04 95.89 96.65 98.79 98.1 98.8 98.2 98.78 99.44 102.33 99.7 100.2 101.2
29/06/2019 00:46:05 99.36 99.15 99.15 98.1 98.8 98.2 100.08 100.17 102.33 99.7 100.2 101.2
29/06/2019 00:46:06 98.8 99.3 99.3 98.1 98.8 98.2 100.44 100.68 102.33 99.7 100.2 101.2
29/06/2019 00:46:07 96.28 98.83 99.3 98.1 98.8 98.2 98.31 100.11 102.33 99.7 100.2 101.2
29/06/2019 00:46:08 96.64 97.96 99.3 98.1 98.8 98.2 98.56 99.53 102.33 99.7 100.2 101.2
29/06/2019 00:46:09 97.49 97.91 99.3 98.2 98.8 98.2 99.64 99.76 102.33 99.7 100.2 101.2
29/06/2019 00:46:10 100.76 99.74 99.74 98.2 98.8 98.2 101.36 100.77 102.33 99.7 100.2 101.2
29/06/2019 00:46:11 98.41 99.47 99.74 98.2 98.8 98.2 99.74 100.47 102.33 99.7 100.2 101.2
29/06/2019 00:46:12 99.82 100.18 100.18 98.2 98.8 98.2 101.15 101.2 102.33 99.7 100.2 101.2
29/06/2019 00:46:13 103.63 102.68 102.68 98.2 98.8 98.2 102.76 102.25 102.33 99.7 100.2 101.2
29/06/2019 00:46:14 103.94 103.49 103.49 98.3 98.8 98.2 102.93 102.72 102.72 99.8 100.2 101.2
29/06/2019 00:46:15 104.08 103.88 103.88 98.3 98.8 98.2 102.88 102.89 102.89 99.8 100.2 101.2
29/06/2019 00:46:16 102.36 103.91 103.91 98.4 98.8 98.2 101.48 102.81 102.89 99.8 100.2 101.2
29/06/2019 00:46:17 102.52 103 103.91 98.4 98.8 98.2 101.47 102.03 102.89 99.8 100.2 101.2
29/06/2019 00:46:18 101.92 102.55 103.91 98.4 98.8 98.2 100.96 101.63 102.89 99.8 100.2 101.2
29/06/2019 00:46:19 101.56 102.24 103.91 98.4 98.9 98.2 101.77 101.75 102.89 99.8 100.2 101.2
29/06/2019 00:46:20 98.27 101.67 103.91 98.4 98.9 98.2 99.97 101.39 102.89 99.8 100.2 101.2
29/06/2019 00:46:21 97.56 100.17 103.91 98.4 98.9 98.2 100.26 101.21 102.89 99.8 100.2 101.2
29/06/2019 00:46:22 92.11 98.38 103.91 98.4 98.8 98.2 96.84 100.23 102.89 99.8 100.2 101.2
29/06/2019 00:46:23 92.28 95.5 103.91 98.4 98.8 98.2 97.74 98.67 102.89 99.8 100.2 101.2
29/06/2019 00:46:24 92.29 93.97 103.91 98.4 98.8 98.2 97.43 98.14 102.89 99.8 100.2 101.2
29/06/2019 00:46:25 96.54 95.73 103.91 98.4 98.8 98.2 101.25 100.75 102.89 99.9 100.2 101.2
29/06/2019 00:46:26 96.77 96.77 103.91 98.4 98.8 98.2 99.26 100.75 102.89 99.9 100.2 101.2
29/06/2019 00:46:27 94.82 96.2 103.91 98.4 98.8 98.2 98.62 99.71 102.89 99.9 100.2 101.2
29/06/2019 00:46:28 93.43 95.14 103.91 98.4 98.8 98.2 97.01 99.18 102.89 99.9 100.2 101.2
29/06/2019 00:46:29 94.14 94.38 103.91 98.4 98.8 98.2 98.67 98.73 102.89 99.9 100.2 101.2
29/06/2019 00:46:30 91.9 94.31 103.91 98.4 98.8 98.2 96.64 98.52 102.89 99.9 100.2 101.2
29/06/2019 00:46:31 94.75 94.37 103.91 98.4 98.8 98.2 96.68 97.52 102.89 99.9 100.2 101.2
29/06/2019 00:46:32 96.08 95.59 103.91 98.4 98.8 98.2 99.63 98.98 102.89 99.9 100.2 101.2
29/06/2019 00:46:33 95.19 95.73 103.91 98.4 98.8 98.2 99.06 99.45 102.89 99.9 100.2 101.2
29/06/2019 00:46:34 94.07 95.14 103.91 98.4 98.8 98.2 98.15 99.02 102.89 99.9 100.2 101.2
29/06/2019 00:46:35 92.25 94.42 103.91 98.4 98.8 98.2 97.08 98.51 102.89 99.9 100.2 101.2
29/06/2019 00:46:36 93.68 93.77 103.91 98.4 98.8 98.2 99.13 99.05 102.89 99.9 100.2 101.2
29/06/2019 00:46:37 96.02 95.56 103.91 98.4 98.8 98.2 99.58 99.84 102.89 99.9 100.2 101.2
29/06/2019 00:46:38 95.94 96.02 103.91 98.4 98.8 98.2 98.77 99.3 102.89 99.9 100.2 101.2
29/06/2019 00:46:39 91.38 95.57 103.91 98.4 98.8 98.2 96.88 98.81 102.89 99.9 100.2 101.2
29/06/2019 00:46:40 95.26 94.9 103.91 98.4 98.8 98.2 98.08 98.04 102.89 99.9 100.2 101.2
29/06/2019 00:46:41 95.85 95.66 103.91 98.4 98.8 98.2 98.91 98.76 102.89 99.9 100.2 101.2
29/06/2019 00:46:42 95.94 95.97 103.91 98.4 98.8 98.2 99.56 99.39 102.89 99.9 100.2 101.2
29/06/2019 00:46:43 95.56 95.95 103.91 98.4 98.8 98.2 99.22 99.65 102.89 99.9 100.2 101.2
29/06/2019 00:46:44 95.43 95.6 103.91 98.4 98.8 98.2 98.61 99.26 102.89 99.9 100.2 101.2
29/06/2019 00:46:45 97.07 96.74 103.91 98.4 98.8 98.2 99.19 99.29 102.81 99.9 100.2 101.2
29/06/2019 00:46:46 97.44 97.18 103 98.4 98.8 98.2 99.27 99.58 102.03 99.9 100.2 101.2
29/06/2019 00:46:47 97.56 97.62 102.55 98.4 98.8 98.2 99.55 99.49 101.75 99.9 100.2 101.2
29/06/2019 00:46:48 95.52 97.63 102.24 98.4 98.7 98.2 98.2 99.43 101.75 99.9 100.2 101.2
29/06/2019 00:46:49 95.46 96.48 101.67 98.4 98.7 98.2 98.37 98.82 101.39 99.9 100.2 101.2
29/06/2019 00:46:50 96.47 96.42 100.17 98.4 98.7 98.2 98.84 98.88 101.21 99.9 100.2 101.2
29/06/2019 00:46:51 97.86 97.4 98.38 98.4 98.7 98.2 99.43 99.36 100.75 99.9 100.2 101.2
29/06/2019 00:46:52 94.65 97.22 97.63 98.3 98.7 98.2 98.96 99.48 100.75 99.9 100.2 101.2
29/06/2019 00:46:53 95.06 95.74 97.63 98.3 98.7 98.2 97.2 98.86 100.75 99.9 100.2 101.2
29/06/2019 00:46:54 94.53 95.23 97.63 98.3 98.7 98.2 98.6 98.79 100.75 99.9 100.2 101.2
29/06/2019 00:46:55 95.67 95.6 97.63 98.3 98.7 98.2 97.67 98.37 100.75 99.9 100.2 101.2
29/06/2019 00:46:56 97.06 96.46 97.63 98.3 98.7 98.2 98.92 98.61 99.84 99.9 100.2 101.2
29/06/2019 00:46:57 96.95 97.09 97.63 98.3 98.7 98.2 99.66 99.43 99.84 99.9 100.2 101.2
29/06/2019 00:46:58 95.63 96.79 97.63 98.3 98.7 98.2 98.79 99.19 99.84 99.9 100.2 101.2
29/06/2019 00:46:59 95.68 96.23 97.63 98.3 98.7 98.2 98.66 99.1 99.84 99.9 100.2 101.2
29/06/2019 00:47:00 94.49 95.86 97.63 98.3 98.7 98.2 98.54 99.05 99.84 99.9 100.2 101.2
29/06/2019 00:47:01 96.48 95.98 97.63 98.3 98.7 98.2 99.78 99.52 99.84 99.9 100.2 101.2
29/06/2019 00:47:02 97.04 96.8 97.63 98.2 98.7 98.2 99.63 99.86 99.86 99.9 100.2 101.2
29/06/2019 00:47:03 95.13 96.79 97.63 98.2 98.7 98.2 99.13 99.59 99.86 99.9 100.2 101.2
29/06/2019 00:47:04 93.69 95.51 97.63 98.2 98.7 98.2 96.6 99.36 99.86 99.9 100.2 101.2
29/06/2019 00:47:05 97.43 96.56 97.63 98.2 98.7 98.2 99.53 99.13 99.86 99.9 100.2 101.2
29/06/2019 00:47:06 96.73 96.91 97.63 98.2 98.7 98.2 99.73 99.54 99.86 99.8 100.2 101.2
29/06/2019 00:47:07 95.8 96.59 97.63 98.2 98.7 98.2 99.57 99.61 99.86 99.8 100.2 101.2
29/06/2019 00:47:08 95.59 96.44 97.63 98.2 98.7 98.2 98.91 99.61 99.86 99.8 100.2 101.2
29/06/2019 00:47:09 96.11 96.28 97.63 98.1 98.7 98.2 98.18 99.34 99.86 99.8 100.2 101.2
29/06/2019 00:47:10 97.45 97.22 97.63 98.1 98.7 98.2 100.12 99.68 99.86 99.8 100.2 101.2
29/06/2019 00:47:11 97.19 97.48 97.63 98.1 98.7 98.2 99.04 99.78 99.86 99.8 100.2 101.2
29/06/2019 00:47:12 96.23 96.95 97.63 98.1 98.7 98.2 98.66 99.2 99.86 99.8 100.2 101.2
29/06/2019 00:47:13 96.42 96.71 97.63 98.1 98.7 98.2 98.62 99.1 99.86 99.8 100.2 101.2
29/06/2019 00:47:14 96.31 96.57 97.63 98.1 98.7 98.2 99 99.11 99.86 99.8 100.2 101.2
29/06/2019 00:47:15 97.92 97.66 97.66 98.1 98.7 98.2 101.33 100.69 100.69 99.8 100.2 101.2
29/06/2019 00:47:16 96.97 97.66 97.66 98 98.7 98.2 99.65 100.68 100.69 99.8 100.2 101.2
29/06/2019 00:47:17 95.23 97.3 97.66 98 98.7 98.2 98.93 100.1 100.69 99.8 100.2 101.2
29/06/2019 00:47:18 95.98 96.33 97.66 98 98.7 98.2 98.06 99.38 100.69 99.8 100.2 101.2
29/06/2019 00:47:19 96.85 96.77 97.66 98 98.7 98.2 99.55 99.42 100.69 99.8 100.2 101.2
29/06/2019 00:47:20 96.41 96.61 97.66 97.9 98.7 98.2 98.79 99.13 100.69 99.8 100.2 101.2
29/06/2019 00:47:21 96.86 96.9 97.66 97.9 98.7 98.2 99.3 99.39 100.69 99.8 100.2 101.2
29/06/2019 00:47:22 96.21 96.95 97.66 97.9 98.7 98.2 99.32 99.76 100.69 99.8 100.2 101.2
29/06/2019 00:47:23 96.48 96.8 97.66 97.9 98.7 98.2 99.71 99.74 100.69 99.8 100.2 101.2
29/06/2019 00:47:24 95.49 96.68 97.66 97.9 98.7 98.2 99.67 99.91 100.69 99.8 100.2 101.2
29/06/2019 00:47:25 95.85 96.19 97.66 97.9 98.7 98.2 99.42 99.71 100.69 99.8 100.2 101.2
29/06/2019 00:47:26 97.29 97.06 97.66 97.9 98.7 98.2 101.05 100.57 100.69 99.8 100.2 101.2
29/06/2019 00:47:27 97.88 97.78 97.78 97.9 98.7 98.2 100.63 101.38 101.38 99.8 100.2 101.2
29/06/2019 00:47:28 95.47 97.57 97.78 97.9 98.7 98.2 99.73 100.81 101.38 99.8 100.2 101.2
29/06/2019 00:47:29 95.95 97.58 97.78 97.9 98.7 98.2 98.88 100.34 101.38 99.8 100.2 101.2
29/06/2019 00:47:30 96.36 96.39 97.78 97.9 98.7 98.2 100.11 99.98 101.38 99.8 100.2 101.2
29/06/2019 00:47:31 95.21 96.5 97.78 97.9 98.7 98.2 96.39 99.97 101.38 99.8 100.2 101.2
29/06/2019 00:47:32 95.53 95.86 97.78 97.9 98.7 98.2 99.5 99.25 101.38 99.8 100.2 101.2
29/06/2019 00:47:33 98.43 97.78 97.78 97.9 98.7 98.2 99.19 99.78 101.38 99.8 100.2 101.2
29/06/2019 00:47:34 94.66 97.54 97.78 97.9 98.7 98.2 97.14 98.97 101.38 99.8 100.2 101.2
29/06/2019 00:47:35 94.04 96.15 97.78 97.9 98.7 98.2 97.76 98.33 101.38 99.8 100.2 101.2
29/06/2019 00:47:36 99.75 98.91 98.91 97.9 98.7 98.2 100.01 99.56 101.38 99.8 100.2 101.2
29/06/2019 00:47:37 100.29 99.99 99.99 97.9 98.7 98.2 100.76 100.76 101.38 99.8 100.2 101.2
29/06/2019 00:47:38 97.6 99.68 99.99 97.9 98.7 98.2 98.95 100.19 101.38 99.8 100.2 101.2
29/06/2019 00:47:39 99.35 100.16 100.16 97.9 98.7 98.2 100.4 100.53 101.38 99.8 100.2 101.2
29/06/2019 00:47:40 98.4 98.91 100.16 97.9 98.7 98.2 99.48 100.05 101.38 99.8 100.2 101.2
29/06/2019 00:47:41 99.81 99.83 100.16 97.9 98.7 98.2 101.39 101.11 101.38 99.8 100.2 101.2
29/06/2019 00:47:42 99.29 100.47 100.47 97.9 98.7 98.2 99.45 101.47 101.47 99.8 100.2 101.2
29/06/2019 00:47:43 94.09 98.67 100.47 97.9 98.7 98.2 97.26 99.62 101.47 99.8 100.2 101.2
29/06/2019 00:47:44 92.63 96.44 100.47 97.9 98.6 98.2 97.11 98.65 101.47 99.8 100.2 101.2
29/06/2019 00:47:45 99.3 98.55 100.47 97.9 98.6 98.2 99.77 99.28 101.47 99.9 100.2 101.2
29/06/2019 00:47:46 96.05 98.54 100.47 97.9 98.6 98.2 98.63 99.57 101.47 99.9 100.2 101.2
29/06/2019 00:47:47 90.06 97.09 100.47 97.9 98.6 98.2 94.46 98.73 101.47 99.9 100.2 101.2
29/06/2019 00:47:48 97.1 96.21 100.47 97.9 98.6 98.2 99.76 98.94 101.47 99.9 100.2 101.2
29/06/2019 00:47:49 92.25 95.84 100.47 97.9 98.6 98.2 96.75 98.53 101.47 99.9 100.2 101.2
29/06/2019 00:47:50 99.22 98.26 100.47 98 98.6 98.2 100.51 99.83 101.47 99.9 100.2 101.2
29/06/2019 00:47:51 95.92 98.25 100.47 98 98.6 98.2 97.04 99.78 101.47 99.9 100.2 101.2
29/06/2019 00:47:52 99.43 98.96 100.47 98 98.6 98.2 99.64 99.47 101.47 99.9 100.2 101.2
29/06/2019 00:47:53 97.53 99.95 100.47 98 98.6 98.2 98.3 100.43 101.47 99.9 100.2 101.2
29/06/2019 00:47:54 98.72 98.52 100.47 98 98.6 98.3 99.34 99.06 101.47 99.9 100.2 101.2
29/06/2019 00:47:55 95.83 98.47 100.47 98 98.6 98.3 98.03 99.43 101.47 99.9 100.1 101.2
29/06/2019 00:47:56 93.49 96.89 100.47 98 98.6 98.3 96.63 98.19 101.47 99.9 100.1 101.2
29/06/2019 00:47:57 97.58 97.28 100.47 98 98.6 98.3 99.43 99 101.47 99.9 100.1 101.2
29/06/2019 00:47:58 93.62 96.81 100.47 98 98.6 98.3 97.78 98.98 101.47 99.9 100.1 101.2
29/06/2019 00:47:59 100.11 98.86 100.47 98 98.6 98.3 100.49 100.04 101.47 99.9 100.1 101.2
29/06/2019 00:48:00 95.49 98.6 100.47 98 98.6 98.3 97.5 99.63 101.47 99.9 100.1 101.2
29/06/2019 00:48:01 100.36 99.68 100.47 98 98.6 98.3 100.4 100.12 101.47 99.9 100.1 101.2
29/06/2019 00:48:02 94.62 99.85 100.47 98 98.6 98.3 96.49 100.26 101.47 99.9 100.1 101.2
29/06/2019 00:48:03 96.27 96.99 100.47 97.9 98.6 98.3 98.16 98.61 101.47 99.9 100.1 101.2
29/06/2019 00:48:04 95.91 96.77 100.47 97.9 98.6 98.3 98.17 98.35 101.47 99.9 100.1 101.2
29/06/2019 00:48:05 92.52 95.97 100.47 97.9 98.6 98.3 97.95 99.03 101.47 99.9 100.1 101.2
29/06/2019 00:48:06 101.02 99.41 100.47 97.9 98.6 98.3 100.74 100.09 101.47 99.9 100.1 101.2
29/06/2019 00:48:07 95.18 99.85 100.47 97.9 98.6 98.3 97.84 99.91 101.47 99.9 100.1 101.2
29/06/2019 00:48:08 100.65 100.02 100.47 97.9 98.6 98.3 100.45 100.16 101.47 99.9 100.1 101.2
29/06/2019 00:48:09 97.24 99.85 100.47 97.9 98.6 98.3 99.09 100 101.47 99.9 100.1 101.2
29/06/2019 00:48:10 93.5 98.37 100.47 97.9 98.6 98.3 98.19 99.32 101.47 99.9 100.1 101.2
29/06/2019 00:48:11 88.86 95.84 100.47 97.9 98.6 98.3 95.55 98.6 101.47 99.8 100.1 101.2
29/06/2019 00:48:12 95.57 95.36 100.02 97.9 98.6 98.3 98.03 98.23 100.43 99.8 100.1 101.2
29/06/2019 00:48:13 100.3 99.49 100.02 97.9 98.6 98.3 100.34 100.11 100.43 99.8 100.1 101.2
29/06/2019 00:48:14 97.97 98.7 100.02 97.9 98.6 98.3 98.74 99.23 100.43 99.8 100.1 101.2
29/06/2019 00:48:15 98.92 99.83 100.02 97.9 98.6 98.3 98.78 100 100.43 99.8 100.1 101.2
29/06/2019 00:48:16 93.9 98.11 100.02 97.8 98.6 98.3 97.83 98.86 100.43 99.8 100.1 101.2
29/06/2019 00:48:17 99.33 98.76 100.02 97.8 98.6 98.3 100.27 99.79 100.43 99.8 100.1 101.2
29/06/2019 00:48:18 97.56 98.73 100.02 97.8 98.6 98.3 97.57 99.36 100.43 99.8 100.1 101.2
29/06/2019 00:48:19 97.77 98.14 100.02 97.8 98.6 98.3 99.39 99.11 100.43 99.8 100.1 101.2
29/06/2019 00:48:20 97.43 98.02 100.02 97.8 98.6 98.3 98.93 99.63 100.43 99.8 100.1 101.2
29/06/2019 00:48:21 96.03 97.6 100.02 97.8 98.6 98.3 97.66 98.87 100.43 99.8 100.1 101.2
29/06/2019 00:48:22 91.71 96.69 100.02 97.8 98.6 98.3 95.03 98.13 100.43 99.8 100.1 101.2
29/06/2019 00:48:23 96.3 96.07 100.02 97.7 98.6 98.3 98.19 98.12 100.26 99.8 100.1 101.2
29/06/2019 00:48:24 92.45 95.65 100.02 97.7 98.6 98.3 96.32 97.79 100.26 99.7 100.1 101.2
29/06/2019 00:48:25 98.75 97.65 100.02 97.7 98.6 98.3 99.37 98.86 100.26 99.7 100.1 101.2
29/06/2019 00:48:26 94.44 97.58 100.02 97.7 98.6 98.3 96.1 98.58 100.26 99.7 100.1 101.2
29/06/2019 00:48:27 99.96 99.01 100.02 97.6 98.6 98.3 99.92 99.34 100.26 99.7 100.1 101.2
29/06/2019 00:48:28 95.49 99.11 100.02 97.6 98.6 98.3 96.21 99.41 100.26 99.7 100.1 101.2
29/06/2019 00:48:29 96.87 97.77 100.02 97.6 98.6 98.3 97.99 98.26 100.26 99.6 100.1 101.2
29/06/2019 00:48:30 95.59 97.59 100.02 97.6 98.6 98.3 96.85 98.59 100.26 99.6 100.1 101.2
29/06/2019 00:48:31 95.88 96.21 100.02 97.6 98.6 98.3 97.93 97.75 100.26 99.6 100.1 101.2
29/06/2019 00:48:32 93.94 96.18 100.02 97.6 98.6 98.3 97.05 98.24 100.16 99.6 100.1 101.2
29/06/2019 00:48:33 96.19 96.19 100.02 97.5 98.6 98.3 99.35 98.82 100.16 99.6 100.1 101.2
29/06/2019 00:48:34 97.47 97.41 100.02 97.5 98.6 98.3 99.32 99.81 100.16 99.6 100.1 101.2
29/06/2019 00:48:35 95.4 96.8 100.02 97.5 98.6 98.3 96.49 98.91 100.16 99.6 100.1 101.2
29/06/2019 00:48:36 98.25 98.18 100.02 97.5 98.6 98.3 98.85 99.11 100.16 99.6 100.1 101.2
29/06/2019 00:48:37 93.66 97.39 100.02 97.5 98.6 98.3 97.11 98.56 100.16 99.6 100.1 101.2
29/06/2019 00:48:38 100.54 99.48 99.85 97.5 98.6 98.3 100.27 99.64 100.11 99.6 100.1 101.2
29/06/2019 00:48:39 98.39 99.91 99.91 97.5 98.6 98.3 99.54 99.84 100.11 99.6 100.1 101.2
29/06/2019 00:48:40 97.87 98.82 99.91 97.5 98.6 98.3 98.89 99.63 100.11 99.6 100.1 101.2
29/06/2019 00:48:41 95.53 98.81 99.91 97.5 98.6 98.3 98.03 99.53 100.11 99.6 100.1 101.2
29/06/2019 00:48:42 96.09 96.96 99.91 97.5 98.6 98.3 97.73 98.71 100.11 99.5 100.1 101.2
29/06/2019 00:48:43 95.48 97.29 99.91 97.5 98.6 98.3 97.99 98.93 100 99.5 100.1 101.2
29/06/2019 00:48:44 96.1 96.18 99.91 97.5 98.6 98.3 97.72 98.17 100 99.5 100.1 101.2
29/06/2019 00:48:45 94.61 96.87 99.91 97.5 98.6 98.3 96.67 98.77 99.84 99.5 100.1 101.2
29/06/2019 00:48:46 90.67 94.61 99.91 97.5 98.6 98.3 95.96 97.06 99.84 99.5 100.1 101.2
29/06/2019 00:48:47 100.06 98.41 99.91 97.5 98.6 98.3 100.28 99.18 99.84 99.5 100.1 101.2
29/06/2019 00:48:48 99.55 100.18 100.18 97.5 98.6 98.3 99.52 100.06 100.06 99.5 100.1 101.2
29/06/2019 00:48:49 98.89 99.27 100.18 97.6 98.6 98.3 100.86 100.68 100.68 99.5 100.1 101.2
29/06/2019 00:48:50 97.16 99.04 100.18 97.5 98.6 98.3 98.09 100.44 100.68 99.5 100.1 101.2
29/06/2019 00:48:51 101.46 101 101 97.6 98.6 98.3 101.25 100.93 100.93 99.5 100.1 101.2
29/06/2019 00:48:52 100.47 101.48 101.48 97.6 98.6 98.3 100.32 101.26 101.26 99.5 100.1 101.2
29/06/2019 00:48:53 100.63 100.82 101.48 97.6 98.6 98.3 100.19 100.5 101.26 99.5 100.1 101.2
29/06/2019 00:48:54 98.1 100.8 101.48 97.6 98.6 98.3 100.14 100.81 101.26 99.5 100.1 101.2
29/06/2019 00:48:55 99.74 99.74 101.48 97.6 98.6 98.3 100.03 100.28 101.26 99.5 100.1 101.2
29/06/2019 00:48:56 96.85 100.02 101.48 97.6 98.6 98.3 97.97 100.24 101.26 99.5 100.1 101.2
29/06/2019 00:48:57 98.37 98.47 101.48 97.6 98.6 98.3 99.14 99.24 101.26 99.5 100.1 101.2
29/06/2019 00:48:58 98.69 98.95 101.48 97.6 98.6 98.3 98.52 99.46 101.26 99.5 100.1 101.2
29/06/2019 00:48:59 99.06 99.2 101.48 97.6 98.6 98.3 99.82 99.65 101.26 99.5 100.1 101.2
29/06/2019 00:49:00 100.16 100.38 101.48 97.6 98.6 98.3 99.27 100.37 101.26 99.5 100.1 101.2
29/06/2019 00:49:01 99.48 100.15 101.48 97.7 98.6 98.3 99.52 99.78 101.26 99.5 100.1 101.2
29/06/2019 00:49:02 99.72 100.43 101.48 97.7 98.6 98.3 99.15 100.15 101.26 99.5 100.1 101.2
29/06/2019 00:49:03 98.91 99.74 101.48 97.7 98.6 98.3 99.02 99.47 101.26 99.5 100.1 101.2
29/06/2019 00:49:04 97.62 99.37 101.48 97.7 98.6 98.3 97.59 99.19 101.26 99.5 100.1 101.2
29/06/2019 00:49:05 96.28 98.31 101.48 97.7 98.6 98.3 96.61 98.12 101.26 99.5 100.1 101.2
29/06/2019 00:49:06 98.34 98.97 101.48 97.7 98.6 98.3 98.56 98.66 101.26 99.5 100.1 101.2
29/06/2019 00:49:07 96.87 97.7 101.48 97.7 98.6 98.3 97.7 98.15 101.26 99.5 100.1 101.2
29/06/2019 00:49:08 98.77 98.69 101.48 97.7 98.6 98.3 98.51 98.78 101.26 99.5 100.1 101.2
29/06/2019 00:49:09 96.44 98.27 101.48 97.7 98.6 98.3 97.03 98.32 101.26 99.5 100.1 101.2
29/06/2019 00:49:10 99.89 99.4 101.48 97.7 98.6 98.3 99.72 99.33 101.26 99.5 100.1 101.2
29/06/2019 00:49:11 97.86 99.57 101.48 97.7 98.6 98.3 97.04 99.35 101.26 99.5 100.1 101.2
29/06/2019 00:49:12 99.36 99.98 101.48 97.7 98.6 98.3 99.18 99.09 101.26 99.5 100.1 101.2
29/06/2019 00:49:13 95.48 98.81 101.48 97.7 98.6 98.3 97.91 99.15 101.26 99.4 100.1 101.2
29/06/2019 00:49:14 91.79 96.63 101.48 97.7 98.6 98.3 93.91 97.78 101.26 99.4 100.1 101.2
29/06/2019 00:49:15 92.32 94.3 101.48 97.6 98.6 98.3 94.27 95.9 101.26 99.4 100.1 101.2
29/06/2019 00:49:16 93.18 93.65 101.48 97.6 98.6 98.3 95.94 96.23 101.26 99.4 100.1 101.2
29/06/2019 00:49:17 96.7 96.2 101.48 97.5 98.6 98.3 97.99 97.86 101.26 99.4 100.1 101.2
29/06/2019 00:49:18 94.27 95.63 101.48 97.5 98.6 98.3 95.17 97.13 101.26 99.4 100.1 101.2
29/06/2019 00:49:19 94.44 95.21 101.48 97.5 98.6 98.3 95.46 96.42 101.26 99.4 100 101.2
29/06/2019 00:49:20 100.25 99.37 101.48 97.5 98.6 98.3 99.77 99.01 101.26 99.4 100 101.2
29/06/2019 00:49:21 97.85 99.17 101.48 97.5 98.6 98.3 99.3 99.87 101.26 99.4 100 101.2
29/06/2019 00:49:22 94.51 98.17 100.82 97.5 98.6 98.3 95.65 98.95 100.81 99.4 100 101.2
29/06/2019 00:49:23 91.48 96.44 100.8 97.5 98.5 98.3 92.81 97.42 100.81 99.3 100 101.2
29/06/2019 00:49:24 92.27 94.13 100.43 97.5 98.5 98.3 93.73 95.24 100.37 99.3 100 101.2
29/06/2019 00:49:25 94.43 94.68 100.43 97.5 98.5 98.3 96.38 96.21 100.37 99.3 100 101.2
29/06/2019 00:49:26 93.33 94.39 100.43 97.5 98.5 98.3 94 95.53 100.37 99.3 100 101.2
29/06/2019 00:49:27 94.38 94.69 100.43 97.5 98.5 98.3 95.08 95.66 100.37 99.3 100 101.2
29/06/2019 00:49:28 100.14 98.98 100.43 97.5 98.5 98.3 99.33 98.46 100.37 99.3 100 101.2
29/06/2019 00:49:29 96.19 99.25 100.43 97.5 98.5 98.3 97.39 98.75 100.37 99.3 100 101.2
29/06/2019 00:49:30 96.54 97.13 100.43 97.5 98.5 98.3 96.28 97.55 100.15 99.3 100 101.2
29/06/2019 00:49:31 98.57 98.47 100.43 97.5 98.5 98.3 98.25 98.2 100.15 99.3 100 101.2
29/06/2019 00:49:32 98.27 98.53 99.98 97.5 98.5 98.3 97.83 98.26 99.87 99.3 100 101.2
29/06/2019 00:49:33 97.13 98.85 99.98 97.5 98.5 98.3 97.94 98.53 99.87 99.3 100 101.2
29/06/2019 00:49:34 97.04 97.57 99.98 97.5 98.5 98.3 96.68 97.79 99.87 99.3 99.9 101.2
29/06/2019 00:49:35 96.21 97.56 99.98 97.5 98.4 98.3 96.02 97.43 99.87 99.3 99.9 101.2
29/06/2019 00:49:36 99.96 99.39 99.98 97.5 98.4 98.3 99.12 98.72 99.87 99.3 99.9 101.2
29/06/2019 00:49:37 96.71 99.15 99.98 97.5 98.4 98.3 98.65 98.84 99.87 99.3 99.9 101.2
29/06/2019 00:49:38 97.57 97.89 99.98 97.5 98.4 98.3 96.98 98.57 99.87 99.3 99.9 101.2
29/06/2019 00:49:39 96.84 97.87 99.98 97.5 98.4 98.3 96.39 97.83 99.87 99.2 99.9 101.2
29/06/2019 00:49:40 97.81 98.41 99.98 97.5 98.4 98.3 97.52 97.81 99.87 99.2 99.9 101.2
29/06/2019 00:49:41 96.64 97.41 99.98 97.5 98.4 98.3 98.09 97.9 99.87 99.2 99.9 101.2
29/06/2019 00:49:42 98.01 97.87 99.39 97.5 98.4 98.3 97.14 97.8 99.87 99.2 99.9 101.2
29/06/2019 00:49:43 98.05 98.2 99.39 97.5 98.4 98.3 97.54 97.81 99.87 99.2 99.9 101.2
29/06/2019 00:49:44 99.12 99.23 99.39 97.5 98.4 98.3 98.9 98.83 99.87 99.2 99.9 101.2
29/06/2019 00:49:45 94.95 98.69 99.39 97.5 98.4 98.3 97.97 98.52 99.87 99.1 99.9 101.2
29/06/2019 00:49:46 93.16 96.9 99.39 97.5 98.4 98.3 96.84 98.23 99.87 99.1 99.9 101.2
29/06/2019 00:49:47 94.77 95.11 99.39 97.5 98.4 98.3 97.25 97.59 99.87 99.1 99.9 101.2
29/06/2019 00:49:48 94.6 95.25 99.39 97.5 98.4 98.3 96.89 97.56 99.87 99.1 99.9 101.2
29/06/2019 00:49:49 94.21 95.29 99.39 97.5 98.4 98.3 97.25 97.62 99.87 99.1 99.9 101.2
29/06/2019 00:49:50 92.08 94.21 99.39 97.5 98.4 98.3 95.29 97.16 99.87 99.1 99.9 101.2
29/06/2019 00:49:51 94.32 94.04 99.39 97.5 98.4 98.3 97.07 97.02 98.95 99.1 99.9 101.2
29/06/2019 00:49:52 94.39 94.83 99.39 97.5 98.3 98.3 97.31 97.7 98.84 99.1 99.8 101.2
29/06/2019 00:49:53 95.41 95.31 99.39 97.5 98.3 98.3 97.04 97.3 98.84 99.1 99.8 101.2
29/06/2019 00:49:54 97.85 97.9 99.39 97.5 98.3 98.3 98.37 98.45 98.84 99.1 99.8 101.2
29/06/2019 00:49:55 95.58 97.06 99.39 97.4 98.3 98.3 97.36 98.03 98.84 99.1 99.8 101.2
29/06/2019 00:49:56 94.1 96.28 99.39 97.4 98.3 98.3 96.52 97.84 98.84 99.1 99.8 101.2
29/06/2019 00:49:57 93.17 95.09 99.39 97.4 98.3 98.3 96.29 97.17 98.84 99.1 99.8 101.2
29/06/2019 00:49:58 91.95 94.15 99.39 97.4 98.3 98.3 96.35 97 98.84 99 99.8 101.2
29/06/2019 00:49:59 95.26 94.85 99.39 97.4 98.3 98.3 97.42 97.25 98.84 99 99.8 101.2
29/06/2019 00:50:00 94.76 95.5 99.39 97.4 98.3 98.3 97.13 97.7 98.84 99 99.8 101.2
29/06/2019 00:50:01 91.75 94.54 99.39 97.4 98.3 98.3 96.27 97 98.84 99 99.8 101.2
29/06/2019 00:50:02 92.96 93.71 99.39 97.4 98.3 98.3 96.44 96.94 98.84 99 99.8 101.2
29/06/2019 00:50:03 90.79 92.81 99.39 97.3 98.3 98.3 95.86 96.4 98.84 99 99.8 101.2
29/06/2019 00:50:04 96.46 95.63 99.39 97.3 98.3 98.3 97.96 97.56 98.84 99 99.8 101.2
29/06/2019 00:50:05 91.77 95.17 99.39 97.2 98.3 98.3 95.93 97.3 98.84 98.9 99.8 101.2
29/06/2019 00:50:06 91.82 93.44 99.23 97.2 98.3 98.3 95.89 96.61 98.84 98.9 99.8 101.2
29/06/2019 00:50:07 94.03 93.72 99.23 97.1 98.3 98.3 96.7 96.72 98.83 98.9 99.8 101.2
29/06/2019 00:50:08 94.28 94.32 99.23 97.1 98.3 98.3 97.62 97.42 98.83 98.9 99.8 101.2
29/06/2019 00:50:09 95.15 95.42 99.23 97.1 98.3 98.3 97.31 97.86 98.83 98.9 99.8 101.2
29/06/2019 00:50:10 98.63 97.82 99.23 97.1 98.3 98.3 98.96 98.76 98.83 98.9 99.8 101.2
29/06/2019 00:50:11 97.59 98.8 99.23 97.1 98.3 98.3 98.28 99.07 99.07 98.9 99.8 101.2
29/06/2019 00:50:12 96.05 96.99 99.23 97.1 98.3 98.3 98.22 98.55 99.07 98.9 99.8 101.2
29/06/2019 00:50:13 95.67 96.48 99.23 97.1 98.3 98.3 97.86 98.24 99.07 98.9 99.8 101.2
29/06/2019 00:50:14 94.31 96.01 98.8 97.1 98.3 98.3 96.53 98.05 99.07 98.9 99.8 101.2
29/06/2019 00:50:15 97.14 96.73 98.8 97.1 98.3 98.3 98.51 98.12 99.07 98.8 99.8 101.2
29/06/2019 00:50:16 95.96 96.51 98.8 97.1 98.3 98.3 98.18 98.54 99.07 98.8 99.8 101.2
29/06/2019 00:50:17 98.41 98.26 98.8 97.1 98.3 98.3 98.74 98.93 99.07 98.8 99.8 101.2
29/06/2019 00:50:18 96.1 97.91 98.8 97.1 98.3 98.3 98.31 98.97 99.07 98.8 99.8 101.2
29/06/2019 00:50:19 91.27 96.74 98.8 97.1 98.3 98.3 92.91 98.26 99.07 98.8 99.8 101.2
29/06/2019 00:50:20 91.08 94.36 98.8 97.1 98.3 98.3 93.31 96 99.07 98.8 99.8 101.2
29/06/2019 00:50:21 92.61 93.08 98.8 97.1 98.3 98.3 94.11 95.02 99.07 98.8 99.8 101.2
29/06/2019 00:50:22 94.66 94.32 98.8 97.1 98.3 98.3 96.65 96.35 99.07 98.8 99.7 101.2
29/06/2019 00:50:23 93.81 94.5 98.8 97.1 98.3 98.3 94.32 96.33 99.07 98.8 99.7 101.2
29/06/2019 00:50:24 91.27 94.51 98.8 97.1 98.3 98.3 92.56 95.63 99.07 98.8 99.7 101.2
29/06/2019 00:50:25 95.65 95.3 98.8 97.1 98.3 98.3 95.93 95.37 99.07 98.8 99.7 101.2
29/06/2019 00:50:26 96.94 97.06 98.8 97.1 98.2 98.3 98.48 97.57 99.07 98.8 99.7 101.2
29/06/2019 00:50:27 90.83 96 98.8 97.1 98.2 98.3 93.95 97.65 99.07 98.8 99.7 101.2
29/06/2019 00:50:28 89.58 93.4 98.8 97.1 98.2 98.3 91.88 95.24 99.07 98.7 99.7 101.2
29/06/2019 00:50:29 89.79 91.42 98.8 97 98.2 98.3 92.12 93.8 99.07 98.7 99.7 101.2
29/06/2019 00:50:30 95.58 94.85 98.8 97.1 98.2 98.3 97.19 96.33 99.07 98.7 99.7 101.2
29/06/2019 00:50:31 92.94 94.89 98.8 97.1 98.2 98.3 94.4 96.38 99.07 98.7 99.7 101.2
29/06/2019 00:50:32 92.26 93.88 98.8 97 98.2 98.3 93.32 95.28 99.07 98.7 99.7 101.2
29/06/2019 00:50:33 91.48 92.67 98.8 97 98.2 98.3 93.4 94.27 99.07 98.7 99.7 101.2
29/06/2019 00:50:34 98.27 97.07 98.8 97 98.2 98.3 98.61 97.27 99.07 98.7 99.6 101.2
29/06/2019 00:50:35 93.86 96.76 98.8 97 98.2 98.3 95.89 97.56 99.07 98.7 99.6 101.2
29/06/2019 00:50:36 94.53 95.32 98.8 97 98.2 98.3 95.01 96.12 99.07 98.7 99.6 101.2
29/06/2019 00:50:37 92.12 94.98 98.8 97 98.2 98.3 93.38 95.73 99.07 98.7 99.6 101.2
29/06/2019 00:50:38 93.14 93.58 98.8 97 98.2 98.3 95.5 95.65 99.07 98.7 99.6 101.2
29/06/2019 00:50:39 94.79 95.17 98.8 97 98.2 98.3 96.48 96.76 99.07 98.6 99.6 101.2
29/06/2019 00:50:40 90.83 93.96 98.8 97 98.2 98.3 92.37 95.87 99.07 98.6 99.6 101.2
29/06/2019 00:50:41 91.47 92.45 98.26 97 98.1 98.3 92.96 94.15 98.97 98.6 99.6 101.2
29/06/2019 00:50:42 98.4 97.56 98.26 97 98.1 98.3 97.91 97.37 98.97 98.6 99.6 101.2
29/06/2019 00:50:43 97.17 97.52 98.26 97 98.1 98.3 98.66 98.19 98.97 98.6 99.6 101.2
29/06/2019 00:50:44 95.49 97.09 98.26 97 98.1 98.3 95.72 97.89 98.97 98.6 99.6 101.2
29/06/2019 00:50:45 94.21 96.11 98.26 97 98.1 98.3 94.32 96.76 98.97 98.6 99.6 101.2
29/06/2019 00:50:46 95.29 95.56 98.26 97 98.1 98.3 95.27 95.75 98.97 98.6 99.6 101.2
29/06/2019 00:50:47 96.88 96.87 97.91 97 98.1 98.3 98.33 97.65 98.97 98.6 99.6 101.2
29/06/2019 00:50:48 94.56 96.32 97.56 97 98.1 98.3 94.94 97.46 98.26 98.6 99.6 101.2
29/06/2019 00:50:49 92.47 95.58 97.56 97 98.1 98.3 93.08 96.36 98.19 98.6 99.6 101.2
29/06/2019 00:50:50 94.73 94.95 97.56 97 98.1 98.3 96.57 96.23 98.19 98.5 99.6 101.2
29/06/2019 00:50:51 95.02 94.97 97.56 97 98.1 98.3 97.91 97.4 98.19 98.5 99.5 101.2
29/06/2019 00:50:52 94.9 96.39 97.56 97 98.1 98.3 97.39 98.28 98.28 98.5 99.5 101.2
29/06/2019 00:50:53 90.67 94.22 97.56 97 98.1 98.3 94.86 97.05 98.28 98.5 99.5 101.2
29/06/2019 00:50:54 96 95.12 97.56 97 98.1 98.3 97.68 97.16 98.28 98.5 99.5 101.2
29/06/2019 00:50:55 91.94 94.93 97.56 96.9 98.1 98.3 96.38 97.11 98.28 98.4 99.5 101.2
29/06/2019 00:50:56 92.44 93.7 97.56 96.9 98 98.3 95.87 96.74 98.28 98.4 99.5 101.2
29/06/2019 00:50:57 92.63 92.98 97.56 96.9 98 98.3 96.09 96.36 98.28 98.4 99.5 101.2
29/06/2019 00:50:58 96.99 96.16 97.56 96.9 98 98.3 97.76 97.44 98.28 98.4 99.5 101.2
29/06/2019 00:50:59 93.97 96.52 97.56 96.9 98 98.3 96.6 97.56 98.28 98.4 99.5 101.2
29/06/2019 00:51:00 97.33 96.83 97.56 96.9 98 98.3 98.62 98.28 98.28 98.4 99.5 101.2
29/06/2019 00:51:01 96.86 98.06 98.06 96.9 98 98.3 97.1 98.53 98.53 98.4 99.5 101.2
29/06/2019 00:51:02 98.5 98.67 98.67 96.9 98 98.3 98.72 98.82 98.82 98.4 99.5 101.2
29/06/2019 00:51:03 96.62 99.25 99.25 96.9 98 98.3 97.62 99.2 99.2 98.4 99.5 101.2
29/06/2019 00:51:04 95.28 96.97 99.25 96.9 98 98.3 97.27 97.93 99.2 98.4 99.5 101.2
29/06/2019 00:51:05 92.12 96.16 99.25 96.9 98 98.3 95.37 97.62 99.2 98.4 99.5 101.2
29/06/2019 00:51:06 95.9 95.42 99.25 96.9 98 98.3 98.08 97.56 99.2 98.4 99.5 101.2
29/06/2019 00:51:07 97.08 97.24 99.25 96.9 98 98.3 97.86 98.15 99.2 98.4 99.5 101.2
29/06/2019 00:51:08 92.91 96.16 99.25 96.9 98 98.3 96.43 97.85 99.2 98.3 99.5 101.2
29/06/2019 00:51:09 93.71 94.66 99.25 96.9 98 98.3 96.57 97.12 99.2 98.3 99.5 101.2
29/06/2019 00:51:10 93 94.09 99.25 96.9 97.9 98.3 96.05 96.68 99.2 98.3 99.4 101.2
29/06/2019 00:51:11 94.14 94.53 99.25 96.8 97.9 98.3 96.62 96.89 99.2 98.3 99.4 101.2
29/06/2019 00:51:12 93.06 93.85 99.25 96.8 97.9 98.3 96.75 96.86 99.2 98.3 99.4 101.2
29/06/2019 00:51:13 91.38 93.69 99.25 96.8 97.9 98.3 95.86 96.8 99.2 98.3 99.4 101.2
29/06/2019 00:51:14 94.75 94.73 99.25 96.7 97.9 98.3 96.74 97.01 99.2 98.2 99.4 101.2
29/06/2019 00:51:15 95.87 95.95 99.25 96.6 97.9 98.3 97.39 97.71 99.2 98.2 99.4 101.2
29/06/2019 00:51:16 94.94 95.44 99.25 96.6 97.9 98.3 97.26 97.4 99.2 98.2 99.4 101.2
29/06/2019 00:51:17 101.62 100.46 100.46 96.6 97.9 98.3 100.7 99.93 99.93 98.2 99.4 101.2
29/06/2019 00:51:18 91.71 100.05 100.46 96.5 97.9 98.3 95.62 99.55 99.93 98.2 99.4 101.2
29/06/2019 00:51:19 96.76 97.07 100.46 96.5 97.9 98.3 97.88 97.98 99.93 98.1 99.4 101.2
29/06/2019 00:51:20 91.95 97.03 100.46 96.5 97.9 98.3 95.83 97.88 99.93 98.1 99.4 101.2
29/06/2019 00:51:21 94.69 95.14 100.46 96.5 97.9 98.3 96.94 97.2 99.93 98.1 99.4 101.2
29/06/2019 00:51:22 94.36 95.04 100.46 96.5 97.9 98.3 96.41 96.81 99.93 98.1 99.4 101.2
29/06/2019 00:51:23 96.21 96.01 100.46 96.5 97.9 98.3 98.49 98.21 99.93 98.1 99.4 101.2
29/06/2019 00:51:24 98.41 97.63 100.46 96.5 97.9 98.3 98.97 98.63 99.93 98.1 99.4 101.2
29/06/2019 00:51:25 94.26 97.94 100.46 96.5 97.8 98.3 96.77 98.97 99.93 98.1 99.4 101.2
29/06/2019 00:51:26 92.58 95.27 100.46 96.5 97.8 98.3 96.16 97.22 99.93 98.1 99.4 101.2
29/06/2019 00:51:27 92.48 93.85 100.46 96.5 97.8 98.3 96.42 96.98 99.93 98.1 99.4 101.2
29/06/2019 00:51:28 95.74 95.57 100.46 96.5 97.8 98.3 99.89 99.35 99.93 98.1 99.4 101.2
29/06/2019 00:51:29 96.04 96.06 100.46 96.5 97.8 98.3 100.79 100.61 100.61 98.1 99.4 101.2
29/06/2019 00:51:30 93.87 95.69 100.46 96.5 97.8 98.3 99.99 100.43 100.61 98.1 99.3 101.2
29/06/2019 00:51:31 93.96 94.83 100.46 96.5 97.8 98.3 100.04 100.37 100.61 98.1 99.3 101.2
29/06/2019 00:51:32 98.1 97.51 100.46 96.5 97.8 98.3 101.27 101.18 101.18 98.1 99.3 101.2
29/06/2019 00:51:33 95.36 97.44 100.46 96.5 97.8 98.3 100.52 101.26 101.26 98.1 99.3 101.2
29/06/2019 00:51:34 94.55 96.28 100.46 96.5 97.8 98.3 98.76 100.85 101.26 98.1 99.3 101.2
29/06/2019 00:51:35 97.7 97.03 100.46 96.5 97.8 98.3 100.19 100.17 101.26 98.2 99.3 101.2
29/06/2019 00:51:36 98.34 98.07 100.46 96.5 97.8 98.3 100.69 100.54 101.26 98.2 99.3 101.2
29/06/2019 00:51:37 98.57 98.9 100.46 96.5 97.8 98.3 101.1 101.35 101.35 98.2 99.3 101.2
29/06/2019 00:51:38 96.42 98.11 100.46 96.5 97.8 98.3 100.06 101.01 101.35 98.2 99.3 101.2
29/06/2019 00:51:39 97.9 98.01 100.46 96.6 97.8 98.3 97.24 100.19 101.35 98.2 99.3 101.2
29/06/2019 00:51:40 96.55 97.75 100.46 96.6 97.8 98.3 95.9 98.63 101.35 98.2 99.3 101.2
29/06/2019 00:51:41 96.45 97.95 100.46 96.6 97.8 98.3 96.1 97.98 101.35 98.2 99.3 101.2
29/06/2019 00:51:42 97.5 97.68 100.46 96.6 97.7 98.3 96.68 97.08 101.35 98.2 99.3 101.2
29/06/2019 00:51:43 97.31 97.64 100.46 96.6 97.7 98.3 96.5 96.92 101.35 98.1 99.3 101.2
29/06/2019 00:51:44 97.5 97.93 100.46 96.6 97.7 98.3 96.74 97.25 101.35 98.1 99.3 101.2
29/06/2019 00:51:45 100.37 100.02 100.46 96.6 97.7 98.3 99.21 98.91 101.35 98.1 99.3 101.2
29/06/2019 00:51:46 89.71 99.22 100.46 96.6 97.7 98.3 92.35 98.15 101.35 98.1 99.3 101.2
29/06/2019 00:51:47 98.91 98.56 100.05 96.6 97.7 98.3 98.95 98.52 101.35 98.1 99.3 101.2
29/06/2019 00:51:48 99.9 99.63 100.02 96.6 97.7 98.3 102.87 101.8 101.8 98.1 99.3 101.2
29/06/2019 00:51:49 99.66 100.08 100.08 96.6 97.7 98.3 102.5 102.38 102.38 98.2 99.3 101.2
29/06/2019 00:51:50 100.26 100.29 100.29 96.6 97.7 98.3 103.03 102.92 102.92 98.2 99.3 101.2
29/06/2019 00:51:51 99.45 100.49 100.49 96.7 97.8 98.3 101.15 102.93 102.93 98.2 99.3 101.2
29/06/2019 00:51:52 99.9 100.5 100.5 96.7 97.8 98.3 102.14 102.34 102.93 98.2 99.3 101.2
29/06/2019 00:51:53 100.51 100.72 100.72 96.7 97.8 98.3 102.79 102.72 102.93 98.3 99.3 101.2
29/06/2019 00:51:54 100.73 100.76 100.76 96.7 97.8 98.3 102.86 102.95 102.95 98.3 99.3 101.2
29/06/2019 00:51:55 97.06 100.28 100.76 96.7 97.8 98.3 101.54 102.59 102.95 98.3 99.3 101.2
29/06/2019 00:51:56 93.1 98.84 100.76 96.7 97.8 98.3 97.93 101.88 102.95 98.3 99.3 101.2
29/06/2019 00:51:57 99.5 98.99 100.76 96.7 97.8 98.3 102.41 101.8 102.95 98.3 99.3 101.2
29/06/2019 00:51:58 99.57 99.75 100.76 96.7 97.8 98.3 101.85 102.26 102.95 98.3 99.3 101.2
29/06/2019 00:51:59 98.19 99.3 100.76 96.8 97.8 98.3 102.11 102.48 102.95 98.4 99.3 101.2
29/06/2019 00:52:00 98.26 98.99 100.76 96.8 97.8 98.3 100.57 102.3 102.95 98.4 99.3 101.2
29/06/2019 00:52:01 97.77 98.81 100.76 96.8 97.8 98.3 101.76 101.54 102.95 98.4 99.3 101.2
29/06/2019 00:52:02 96.52 97.72 100.76 96.8 97.8 98.3 101.68 101.85 102.95 98.4 99.3 101.2
29/06/2019 00:52:03 98.82 98.56 100.76 96.8 97.8 98.3 102.36 102.23 102.95 98.4 99.4 101.2
29/06/2019 00:52:04 95.37 98.15 100.76 96.8 97.8 98.3 101.31 102.33 102.95 98.4 99.4 101.2
29/06/2019 00:52:05 96.81 96.98 100.76 96.8 97.8 98.3 96.47 101.44 102.95 98.4 99.4 101.2
29/06/2019 00:52:06 96.6 96.93 100.76 96.8 97.8 98.3 101.59 100.98 102.95 98.4 99.4 101.2
29/06/2019 00:52:07 96.13 96.99 100.76 96.8 97.8 98.3 101.4 101.38 102.95 98.4 99.4 101.2
29/06/2019 00:52:08 96.49 96.77 100.76 96.8 97.8 98.3 101.14 101.28 102.95 98.4 99.4 101.2
29/06/2019 00:52:09 95.13 96.66 100.76 96.8 97.8 98.3 97.42 101.25 102.95 98.4 99.4 101.2
29/06/2019 00:52:10 97.33 97.32 100.76 96.8 97.8 98.3 101.02 100.61 102.95 98.4 99.4 101.2
29/06/2019 00:52:11 94.59 96.39 100.76 96.8 97.8 98.3 100.95 100.95 102.95 98.5 99.4 101.2
29/06/2019 00:52:12 96.29 96.33 100.76 96.8 97.8 98.3 100.66 100.9 102.95 98.5 99.4 101.2
29/06/2019 00:52:13 94.76 96.5 100.76 96.8 97.8 98.3 98.79 100.91 102.95 98.5 99.4 101.2
29/06/2019 00:52:14 98.05 97.22 100.76 96.8 97.8 98.3 100.17 100.13 102.95 98.5 99.4 101.2
29/06/2019 00:52:15 97.98 97.93 100.76 96.8 97.8 98.3 102.26 101.7 102.95 98.5 99.4 101.2
29/06/2019 00:52:16 97.19 98 100.76 96.8 97.8 98.3 97.69 101.5 102.95 98.5 99.4 101.2
29/06/2019 00:52:17 97.61 97.62 100.76 96.8 97.8 98.3 97.32 99.6 102.95 98.5 99.4 101.2
29/06/2019 00:52:18 99.18 98.91 100.76 96.8 97.8 98.3 98.58 98.67 102.95 98.5 99.4 101.2
29/06/2019 00:52:19 97.22 98.92 100.76 96.8 97.8 98.3 96.97 98.68 102.95 98.5 99.4 101.2
29/06/2019 00:52:20 97.68 98.03 100.76 96.8 97.8 98.3 97.29 97.76 102.95 98.5 99.4 101.2
29/06/2019 00:52:21 96.31 97.89 100.76 96.8 97.8 98.3 98.49 98.53 102.95 98.5 99.4 101.2
29/06/2019 00:52:22 98.18 98.2 100.76 96.8 97.8 98.3 98.53 98.73 102.95 98.4 99.4 101.2
29/06/2019 00:52:23 97.67 98.25 100.76 96.8 97.8 98.3 101.36 100.7 102.95 98.5 99.4 101.2
29/06/2019 00:52:24 96.04 97.84 100.28 96.8 97.8 98.3 101.31 101.35 102.59 98.5 99.4 101.2
29/06/2019 00:52:25 97.45 97.65 99.75 96.8 97.8 98.3 103.63 103.18 103.18 98.5 99.4 101.2
29/06/2019 00:52:26 94.99 97.3 99.75 96.8 97.8 98.3 101.25 102.58 103.18 98.5 99.4 101.2
29/06/2019 00:52:27 98.35 97.71 99.75 96.8 97.8 98.3 99.66 101.64 103.18 98.5 99.4 101.2
29/06/2019 00:52:28 94.74 97.74 99.3 96.8 97.8 98.3 101.43 101.39 103.18 98.5 99.4 101.2
29/06/2019 00:52:29 96.35 96.31 98.99 96.8 97.8 98.3 103.16 102.9 103.18 98.5 99.4 101.2
29/06/2019 00:52:30 95.74 96.66 98.92 96.8 97.8 98.4 101.32 103.05 103.18 98.5 99.4 101.2
29/06/2019 00:52:31 96.61 96.5 98.92 96.8 97.8 98.4 97.24 101.96 103.18 98.5 99.4 101.2
29/06/2019 00:52:32 96.85 96.74 98.92 96.8 97.8 98.4 101.61 101.15 103.18 98.5 99.4 101.2
29/06/2019 00:52:33 95.3 96.66 98.92 96.8 97.8 98.4 101.42 101.46 103.18 98.6 99.4 101.2
29/06/2019 00:52:34 97.44 97.37 98.92 96.8 97.8 98.4 103.44 103.18 103.18 98.6 99.4 101.2
29/06/2019 00:52:35 96.52 97.07 98.92 96.8 97.8 98.4 101.84 102.67 103.18 98.6 99.4 101.2
29/06/2019 00:52:36 101.32 100.33 100.33 96.8 97.8 98.4 101.96 102.19 103.18 98.6 99.4 101.2
29/06/2019 00:52:37 102.34 101.79 101.79 96.9 97.8 98.4 104.28 103.77 103.77 98.7 99.4 101.2
29/06/2019 00:52:38 96.36 101.61 101.79 96.9 97.8 98.4 103.58 103.91 103.91 98.7 99.4 101.2
29/06/2019 00:52:39 93.31 99.08 101.79 96.8 97.8 98.4 100.02 103.75 103.91 98.7 99.4 101.2
29/06/2019 00:52:40 93.66 96.12 101.79 96.8 97.8 98.4 95.4 101.72 103.91 98.7 99.4 101.2
29/06/2019 00:52:41 94.28 95.07 101.79 96.8 97.8 98.4 100.66 100.38 103.91 98.7 99.4 101.2
29/06/2019 00:52:42 95.03 94.99 101.79 96.8 97.8 98.4 100.89 100.77 103.91 98.7 99.4 101.2
29/06/2019 00:52:43 94.37 95.38 101.79 96.8 97.8 98.4 100.53 100.86 103.91 98.7 99.4 101.2
29/06/2019 00:52:44 96.42 96.04 101.79 96.8 97.7 98.4 100.05 100.93 103.91 98.7 99.4 101.2
29/06/2019 00:52:45 96.42 96.91 101.79 96.8 97.7 98.4 99.58 100.22 103.91 98.7 99.4 101.2
29/06/2019 00:52:46 94.89 96.04 101.79 96.8 97.7 98.4 100.46 100.57 103.91 98.7 99.4 101.2
29/06/2019 00:52:47 93.86 95.5 101.79 96.8 97.7 98.4 100.51 100.66 103.91 98.7 99.4 101.2
29/06/2019 00:52:48 95.19 95.55 101.79 96.8 97.7 98.4 99.58 100.89 103.91 98.7 99.4 101.2
29/06/2019 00:52:49 93.29 94.44 101.79 96.8 97.7 98.4 96.01 99.47 103.91 98.7 99.4 101.2
29/06/2019 00:52:50 94.77 94.9 101.79 96.8 97.7 98.4 100.5 100.01 103.91 98.7 99.4 101.2
29/06/2019 00:52:51 101.91 100.68 101.79 96.8 97.7 98.4 103.46 102.6 103.91 98.7 99.4 101.2
29/06/2019 00:52:52 101.56 102.27 102.27 96.8 97.7 98.4 103.22 103.34 103.91 98.8 99.4 101.2
29/06/2019 00:52:53 96.51 100.85 102.27 96.8 97.7 98.4 99.58 102.89 103.91 98.8 99.4 101.2
29/06/2019 00:52:54 95.95 98.66 102.27 96.8 97.7 98.4 99.82 100.98 103.91 98.8 99.4 101.2
29/06/2019 00:52:55 94.51 97.07 102.27 96.8 97.7 98.4 100.34 100.78 103.91 98.8 99.4 101.2
29/06/2019 00:52:56 95.33 96.1 102.27 96.8 97.7 98.4 100.63 100.85 103.91 98.8 99.4 101.2
29/06/2019 00:52:57 92.67 95.63 102.27 96.8 97.7 98.4 98.9 100.8 103.91 98.8 99.4 101.2
29/06/2019 00:52:58 99.93 98.62 102.27 96.8 97.7 98.4 100.82 100.69 103.91 98.8 99.4 101.2
29/06/2019 00:52:59 98.05 98.93 102.27 96.8 97.7 98.4 101.14 101.31 103.91 98.8 99.4 101.2
29/06/2019 00:53:00 98.52 98.79 102.27 96.8 97.7 98.4 101.27 101.59 103.91 98.8 99.4 101.2
29/06/2019 00:53:01 99.07 99.04 102.27 96.8 97.7 98.4 102.05 101.92 103.91 98.8 99.4 101.2
29/06/2019 00:53:02 97.81 98.92 102.27 96.8 97.7 98.4 99.71 101.71 103.91 98.8 99.4 101.2
29/06/2019 00:53:03 98.31 98.91 102.27 96.8 97.7 98.4 101.4 101.21 103.91 98.9 99.4 101.2
29/06/2019 00:53:04 97.86 98.94 102.27 96.8 97.7 98.4 101.13 101.55 103.91 98.9 99.4 101.2
29/06/2019 00:53:05 99.21 99.09 102.27 96.8 97.7 98.4 101.88 101.97 103.91 98.9 99.4 101.2
29/06/2019 00:53:06 95.81 98.31 102.27 96.8 97.7 98.4 100.71 101.69 103.91 98.9 99.4 101.2
29/06/2019 00:53:07 89.66 97.08 102.27 96.8 97.7 98.4 96.55 100.8 103.91 98.9 99.4 101.2
29/06/2019 00:53:08 96.65 96.18 102.27 96.8 97.7 98.4 101.23 100.68 103.75 98.9 99.4 101.2
29/06/2019 00:53:09 96.63 96.74 102.27 96.8 97.7 98.4 100.68 100.91 103.34 98.9 99.4 101.2
29/06/2019 00:53:10 94.79 96.34 102.27 96.8 97.7 98.4 100.39 100.99 103.34 98.9 99.4 101.2
29/06/2019 00:53:11 94.1 95.65 102.27 96.8 97.7 98.4 98.02 100.89 103.34 98.9 99.4 101.2
29/06/2019 00:53:12 96 95.57 102.27 96.8 97.7 98.4 101.54 100.88 103.34 98.9 99.4 101.2
29/06/2019 00:53:13 93.91 95.57 102.27 96.8 97.7 98.4 100.38 100.94 103.34 98.9 99.4 101.2
29/06/2019 00:53:14 95.34 95.24 102.27 96.8 97.7 98.4 100.79 101.16 103.34 98.9 99.4 101.2
29/06/2019 00:53:15 97.04 96.57 102.27 96.8 97.7 98.4 101.07 101.18 103.34 98.9 99.4 101.2
29/06/2019 00:53:16 94.91 96.53 102.27 96.8 97.7 98.4 98.27 100.84 103.34 98.9 99.4 101.2
29/06/2019 00:53:17 97.82 97.49 102.27 96.8 97.7 98.4 101.26 100.97 103.34 98.9 99.4 101.2
29/06/2019 00:53:18 98.93 98.62 102.27 96.8 97.6 98.4 101.89 101.72 103.34 99 99.4 101.2
29/06/2019 00:53:19 97.46 98.76 102.27 96.8 97.6 98.4 101.36 101.75 103.34 99 99.4 101.2
29/06/2019 00:53:20 96.91 97.62 102.27 96.8 97.6 98.4 99.02 101.55 103.34 99 99.4 101.2
29/06/2019 00:53:21 96.7 97.72 102.27 96.8 97.6 98.4 99.66 100.23 103.34 99 99.4 101.2
29/06/2019 00:53:22 96.44 97.32 100.85 96.8 97.6 98.4 100.62 101.15 102.89 99 99.4 101.2
29/06/2019 00:53:23 98.13 98.04 99.09 96.8 97.6 98.4 98.17 100.14 101.97 99 99.4 101.2
29/06/2019 00:53:24 98.53 98.46 99.09 96.8 97.6 98.4 98.27 98.92 101.97 99 99.4 101.2
29/06/2019 00:53:25 99.03 99 99.09 96.8 97.6 98.4 98.46 98.76 101.97 99 99.4 101.2
29/06/2019 00:53:26 97.84 98.58 99.09 96.8 97.6 98.4 98.74 98.74 101.97 99 99.4 101.2
29/06/2019 00:53:27 98.29 98.68 99.09 96.8 97.6 98.4 100.98 100.44 101.97 99 99.4 101.2
29/06/2019 00:53:28 98.06 98.28 99.09 96.8 97.6 98.4 103.3 102.54 102.54 99 99.4 101.2
29/06/2019 00:53:29 100.32 99.84 99.84 96.8 97.6 98.4 102.76 103.23 103.23 99.1 99.4 101.2
29/06/2019 00:53:30 97.02 99.45 99.84 96.8 97.6 98.4 101.52 102.63 103.23 99.1 99.4 101.2
29/06/2019 00:53:31 96.78 97.9 99.84 96.8 97.6 98.4 103.09 103.01 103.23 99.1 99.4 101.2
29/06/2019 00:53:32 97.93 97.94 99.84 96.8 97.6 98.4 102.49 103.34 103.34 99.1 99.4 101.3
29/06/2019 00:53:33 96.71 97.67 99.84 96.8 97.6 98.4 101.67 102.84 103.34 99.1 99.4 101.3
29/06/2019 00:53:34 98.87 98.86 99.84 96.8 97.6 98.4 101.28 102.05 103.34 99.1 99.4 101.3
29/06/2019 00:53:35 97.55 98.67 99.84 96.8 97.6 98.4 103.04 102.89 103.34 99.2 99.4 101.3
29/06/2019 00:53:36 98.75 98.62 99.84 96.9 97.6 98.4 104.55 103.91 103.91 99.2 99.4 101.3
29/06/2019 00:53:37 99.22 99.23 99.84 96.9 97.6 98.4 103.89 104.13 104.13 99.2 99.4 101.3
29/06/2019 00:53:38 98.51 99.75 99.84 96.9 97.6 98.4 100.62 103.73 104.13 99.2 99.4 101.3
29/06/2019 00:53:39 95.75 98.54 99.84 96.8 97.6 98.4 101.74 102.11 104.13 99.3 99.4 101.3
29/06/2019 00:53:40 95.66 96.79 99.84 96.8 97.5 98.4 102.74 102.82 104.13 99.3 99.4 101.3
29/06/2019 00:53:41 96.34 96.88 99.84 96.8 97.5 98.4 102.22 103.11 104.13 99.3 99.4 101.3
29/06/2019 00:53:42 97.21 97.16 99.84 96.8 97.5 98.4 100.1 102.37 104.13 99.3 99.4 101.3
29/06/2019 00:53:43 98.1 98.09 99.84 96.9 97.5 98.4 101.56 101.61 104.13 99.3 99.4 101.3
29/06/2019 00:53:44 97.99 98.2 99.84 96.9 97.5 98.4 102.36 102.14 104.13 99.3 99.4 101.3
29/06/2019 00:53:45 99.08 99.07 99.84 96.9 97.5 98.4 104.24 103.76 104.13 99.4 99.4 101.3
29/06/2019 00:53:46 97.06 98.93 99.84 96.9 97.5 98.4 101.89 103.3 104.13 99.4 99.4 101.3
29/06/2019 00:53:47 96.36 97.64 99.84 96.9 97.5 98.4 101.2 102.39 104.13 99.4 99.4 101.3
29/06/2019 00:53:48 96.73 97.81 99.84 96.9 97.5 98.4 101.75 102.07 104.13 99.4 99.4 101.3
29/06/2019 00:53:49 95.42 96.64 99.84 96.8 97.5 98.4 100.59 101.66 104.13 99.4 99.4 101.3
29/06/2019 00:53:50 94.74 95.66 99.84 96.8 97.5 98.4 100.32 101.24 104.13 99.4 99.4 101.3
29/06/2019 00:53:51 96.62 96.61 99.84 96.8 97.5 98.4 99.26 100.95 104.13 99.4 99.4 101.3
29/06/2019 00:53:52 96.23 96.55 99.84 96.8 97.5 98.4 101.92 101.46 104.13 99.4 99.4 101.3
29/06/2019 00:53:53 95.74 96.47 99.84 96.8 97.5 98.4 100.18 101.36 104.13 99.4 99.4 101.3
29/06/2019 00:53:54 96.4 96.81 99.84 96.8 97.5 98.4 100.95 101.25 104.13 99.4 99.4 101.3
29/06/2019 00:53:55 96.51 96.56 99.84 96.7 97.5 98.4 100.46 101.33 104.13 99.4 99.4 101.3
29/06/2019 00:53:56 97.33 97.18 99.84 96.7 97.4 98.4 101.01 100.86 104.13 99.4 99.4 101.3
29/06/2019 00:53:57 96.18 97.44 99.84 96.7 97.4 98.4 101.48 101.57 104.13 99.4 99.4 101.3
29/06/2019 00:53:58 97.96 97.64 99.84 96.7 97.4 98.4 102.27 102.07 104.13 99.4 99.3 101.3
29/06/2019 00:53:59 97.94 98.24 99.75 96.7 97.4 98.4 103.76 103.33 104.13 99.5 99.4 101.3
29/06/2019 00:54:00 97.89 97.94 99.75 96.7 97.4 98.4 101.68 103.54 104.13 99.5 99.3 101.3
29/06/2019 00:54:01 97.41 98.11 99.75 96.7 97.4 98.4 102.04 102.44 104.13 99.5 99.3 101.3
29/06/2019 00:54:02 97.33 97.82 99.75 96.7 97.4 98.4 102.95 103.11 104.13 99.5 99.3 101.3
29/06/2019 00:54:03 96.6 97.65 99.75 96.7 97.4 98.4 101.11 102.54 104.13 99.5 99.3 101.3
29/06/2019 00:54:04 96.73 97.48 99.75 96.7 97.4 98.4 101.5 101.96 104.13 99.5 99.3 101.3
29/06/2019 00:54:05 97.66 98.22 99.75 96.7 97.4 98.4 99.74 102.19 104.13 99.5 99.3 101.3
29/06/2019 00:54:06 93.87 96.83 99.75 96.7 97.4 98.4 92.17 100.16 104.13 99.5 99.3 101.3
29/06/2019 00:54:07 94.73 95.57 99.75 96.7 97.4 98.4 97.75 97.92 103.76 99.5 99.4 101.3
29/06/2019 00:54:08 94.78 95.62 99.07 96.7 97.4 98.4 99.57 99.3 103.76 99.5 99.4 101.3
29/06/2019 00:54:09 95.53 95.73 99.07 96.6 97.4 98.4 99.4 99.65 103.76 99.5 99.4 101.3
29/06/2019 00:54:10 95.65 95.9 99.07 96.6 97.4 98.4 99.32 99.57 103.76 99.5 99.4 101.3
29/06/2019 00:54:11 94.41 95.96 99.07 96.6 97.4 98.4 97.89 99.48 103.76 99.5 99.4 101.3
29/06/2019 00:54:12 95.94 95.8 99.07 96.6 97.4 98.4 99.63 99.37 103.76 99.5 99.4 101.3
29/06/2019 00:54:13 94.79 95.85 99.07 96.6 97.4 98.4 99.59 100.04 103.76 99.5 99.4 101.3
29/06/2019 00:54:14 95 95.25 99.07 96.6 97.4 98.4 99.13 99.59 103.76 99.6 99.4 101.3
29/06/2019 00:54:15 94.2 95.68 98.93 96.6 97.4 98.4 98.28 99.64 103.54 99.6 99.4 101.3
29/06/2019 00:54:16 95.88 95.68 98.24 96.6 97.4 98.4 99.79 99.54 103.54 99.6 99.4 101.3
29/06/2019 00:54:17 96.78 96.52 98.24 96.6 97.4 98.4 99.66 99.7 103.54 99.6 99.4 101.3
29/06/2019 00:54:18 96.27 96.49 98.24 96.6 97.4 98.4 99.58 99.69 103.54 99.6 99.4 101.3
29/06/2019 00:54:19 95.41 96.66 98.24 96.6 97.4 98.4 98.67 99.63 103.54 99.6 99.4 101.3
29/06/2019 00:54:20 94.34 95.97 98.24 96.6 97.4 98.4 98.95 99.4 103.54 99.6 99.4 101.3
29/06/2019 00:54:21 97.12 96.52 98.24 96.6 97.4 98.4 99.8 99.61 103.54 99.6 99.4 101.3
29/06/2019 00:54:22 96.62 96.97 98.24 96.6 97.4 98.4 100.19 100.44 103.54 99.6 99.4 101.3
29/06/2019 00:54:23 94.72 96.55 98.24 96.6 97.4 98.4 96.08 100.01 103.54 99.6 99.4 101.3
29/06/2019 00:54:24 94.88 95.77 98.24 96.6 97.4 98.4 97.95 98.43 103.54 99.6 99.4 101.3
29/06/2019 00:54:25 96.23 96.11 98.24 96.6 97.4 98.4 99.27 99.17 103.54 99.6 99.4 101.3
29/06/2019 00:54:26 96.45 96.45 98.24 96.6 97.4 98.4 99.85 99.75 103.54 99.6 99.4 101.3
29/06/2019 00:54:27 96.1 96.8 98.24 96.6 97.4 98.4 101.44 101.2 103.54 99.6 99.4 101.3
29/06/2019 00:54:28 96.51 96.98 98.24 96.6 97.4 98.4 102.69 102.53 103.54 99.7 99.4 101.3
29/06/2019 00:54:29 96.55 96.61 98.22 96.6 97.4 98.4 103.97 103.89 103.89 99.7 99.4 101.3
29/06/2019 00:54:30 96.46 96.62 98.22 96.6 97.4 98.4 103.53 104 104 99.7 99.4 101.3
29/06/2019 00:54:31 96.39 96.71 98.22 96.6 97.4 98.4 102.66 104.12 104.12 99.7 99.4 101.3
29/06/2019 00:54:32 98.11 97.59 98.22 96.6 97.4 98.4 102.87 103.86 104.12 99.8 99.4 101.3
29/06/2019 00:54:33 97.07 97.63 98.22 96.6 97.4 98.4 102.26 102.85 104.12 99.8 99.4 101.3
29/06/2019 00:54:34 97.63 97.93 98.22 96.6 97.4 98.4 103.09 102.87 104.12 99.8 99.4 101.3
29/06/2019 00:54:35 95.45 97.45 97.93 96.6 97.4 98.4 103 103.46 104.12 99.8 99.5 101.3
29/06/2019 00:54:36 97 97.1 97.93 96.6 97.4 98.4 103.39 103.7 104.12 99.8 99.5 101.3
29/06/2019 00:54:37 97.2 97.27 97.93 96.6 97.4 98.4 103.49 103.7 104.12 99.9 99.5 101.3
29/06/2019 00:54:38 97.42 97.63 97.93 96.6 97.4 98.4 103.81 104.08 104.12 99.9 99.5 101.3
29/06/2019 00:54:39 96.29 97.77 97.93 96.6 97.4 98.4 104.27 104.55 104.55 99.9 99.5 101.3
29/06/2019 00:54:40 97.05 97.13 97.93 96.6 97.4 98.4 103.96 104.6 104.6 100 99.5 101.3
29/06/2019 00:54:41 93.65 97.45 97.93 96.6 97.4 98.4 98.02 103.7 104.6 100 99.5 101.3
29/06/2019 00:54:42 94.78 95.13 97.93 96.6 97.4 98.4 95.23 101.11 104.6 100 99.5 101.3
29/06/2019 00:54:43 102.37 101.06 101.06 96.6 97.4 98.4 101.48 100.85 104.6 100 99.5 101.3
29/06/2019 00:54:44 95.45 101.08 101.08 96.6 97.4 98.4 94.93 100.87 104.6 100 99.5 101.3
29/06/2019 00:54:45 93.17 98.15 101.08 96.6 97.4 98.4 92.28 97.87 104.6 100 99.5 101.3
29/06/2019 00:54:46 96.36 96.43 101.08 96.6 97.4 98.4 94.93 95.73 104.6 100 99.5 101.3
29/06/2019 00:54:47 98.09 97.63 101.08 96.6 97.4 98.4 97.17 96.78 104.6 100 99.5 101.3
29/06/2019 00:54:48 97.08 98.69 101.08 96.6 97.4 98.4 95.91 97.69 104.6 99.9 99.5 101.3
29/06/2019 00:54:49 97.6 98.19 101.08 96.6 97.4 98.4 99.21 99.04 104.6 100 99.5 101.3
29/06/2019 00:54:50 92.98 97.76 101.08 96.6 97.4 98.4 99.01 99.36 104.6 100 99.5 101.3
29/06/2019 00:54:51 94.37 95.47 101.08 96.6 97.4 98.4 99.16 99.36 104.6 100 99.5 101.3
29/06/2019 00:54:52 96.5 96.37 101.08 96.6 97.5 98.4 100.01 99.75 104.6 100 99.5 101.3
29/06/2019 00:54:53 100.49 99.84 101.08 96.6 97.5 98.4 101.13 100.92 104.6 100 99.5 101.3
29/06/2019 00:54:54 99.9 100.31 101.08 96.7 97.5 98.4 101.1 101.33 104.6 100 99.5 101.3
29/06/2019 00:54:55 101.03 101.18 101.18 96.7 97.5 98.4 101.03 101.45 104.6 100 99.5 101.3
29/06/2019 00:54:56 101.53 101.65 101.65 96.7 97.5 98.4 101.69 101.83 104.6 100 99.5 101.3
29/06/2019 00:54:57 100.71 101.72 101.72 96.7 97.5 98.4 101.05 101.9 104.6 100 99.5 101.3
29/06/2019 00:54:58 100.46 101.65 101.72 96.8 97.5 98.4 100.98 102.04 104.6 100 99.5 101.3
29/06/2019 00:54:59 100.58 100.9 101.72 96.8 97.5 98.4 100.89 101.27 104.6 100.1 99.5 101.3
29/06/2019 00:55:00 99.14 101.1 101.72 96.8 97.5 98.4 98.79 101.22 104.6 100.1 99.5 101.3
29/06/2019 00:55:01 96.95 99.29 101.72 96.8 97.5 98.4 97.08 99.3 104.6 100.1 99.5 101.3
29/06/2019 00:55:02 99.84 100.35 101.72 96.9 97.5 98.4 101.95 101.06 104.6 100.1 99.5 101.3
29/06/2019 00:55:03 94.42 98.84 101.72 96.9 97.5 98.4 102.14 101.93 104.6 100.1 99.5 101.3
29/06/2019 00:55:04 94.35 96.69 101.72 96.9 97.5 98.4 101.34 101.86 104.6 100.1 99.6 101.3
29/06/2019 00:55:05 93.36 95.35 101.72 96.9 97.5 98.4 103.39 103.27 104.6 100.1 99.6 101.3
29/06/2019 00:55:06 94.73 95.06 101.72 96.9 97.5 98.4 97.54 103.27 104.6 100.1 99.6 101.3
29/06/2019 00:55:07 93.52 94.5 101.72 96.9 97.5 98.4 102.98 102.45 104.6 100.1 99.6 101.3
29/06/2019 00:55:08 94.31 94.23 101.72 96.9 97.5 98.4 102.18 103.19 104.6 100.2 99.6 101.3
29/06/2019 00:55:09 93.51 94.27 101.72 96.9 97.5 98.4 102.18 102.32 104.6 100.2 99.6 101.3
29/06/2019 00:55:10 97.08 96.44 101.72 96.8 97.5 98.4 102.08 103.29 103.7 100.2 99.6 101.3
29/06/2019 00:55:11 94.38 95.89 101.72 96.8 97.5 98.4 102.88 102.54 103.29 100.2 99.6 101.3
29/06/2019 00:55:12 96.68 96.45 101.72 96.8 97.5 98.4 102.8 103.13 103.29 100.2 99.6 101.3
29/06/2019 00:55:13 92.8 96.16 101.72 96.8 97.5 98.4 100.43 102.57 103.29 100.2 99.6 101.3
29/06/2019 00:55:14 95.39 95.19 101.72 96.8 97.5 98.4 101.16 102.34 103.29 100.2 99.6 101.3
29/06/2019 00:55:15 93.86 95.6 101.72 96.8 97.5 98.4 98.81 100.88 103.29 100.2 99.6 101.3
29/06/2019 00:55:16 94.01 94.47 101.72 96.8 97.5 98.4 103.13 102.73 103.29 100.3 99.6 101.3
29/06/2019 00:55:17 95.24 94.99 101.72 96.8 97.5 98.4 102.17 102.44 103.29 100.3 99.6 101.3
29/06/2019 00:55:18 96.75 96.35 101.72 96.8 97.5 98.4 103.48 103.43 103.43 100.3 99.6 101.3
29/06/2019 00:55:19 95.5 97.11 101.72 96.8 97.5 98.4 98.92 103.17 103.43 100.3 99.6 101.3
29/06/2019 00:55:20 93.94 95.44 101.72 96.8 97.5 98.4 100.07 101.02 103.43 100.3 99.6 101.3
29/06/2019 00:55:21 93.03 94.49 101.72 96.8 97.5 98.4 101.06 101.01 103.43 100.3 99.6 101.3
29/06/2019 00:55:22 93.21 94.06 101.72 96.8 97.5 98.4 102.77 102.5 103.43 100.3 99.6 101.3
29/06/2019 00:55:23 95.29 94.98 101.72 96.8 97.5 98.4 99.58 103.12 103.43 100.4 99.6 101.3
29/06/2019 00:55:24 93.7 94.73 101.72 96.8 97.5 98.4 102.63 102.11 103.43 100.4 99.6 101.3
29/06/2019 00:55:25 94.21 94.29 101.72 96.8 97.5 98.4 102.37 103.1 103.43 100.4 99.7 101.3
29/06/2019 00:55:26 97.52 96.54 101.72 96.8 97.5 98.4 103.98 103.36 103.43 100.4 99.7 101.3
29/06/2019 00:55:27 97.15 97.62 101.65 96.8 97.5 98.4 103.5 104.34 104.34 100.4 99.7 101.3
29/06/2019 00:55:28 92.96 96.67 101.1 96.8 97.5 98.4 101.47 102.97 104.34 100.5 99.7 101.3
29/06/2019 00:55:29 94.3 95.2 101.1 96.9 97.5 98.4 101.52 102.45 104.34 100.5 99.7 101.3
29/06/2019 00:55:30 95.15 95.21 100.35 96.8 97.5 98.4 101.53 102.11 104.34 100.5 99.7 101.3
29/06/2019 00:55:31 94.75 95.48 100.35 96.9 97.5 98.4 103.55 103.44 104.34 100.5 99.7 101.3
29/06/2019 00:55:32 93.29 94.97 98.84 96.9 97.5 98.4 103.54 103.89 104.34 100.5 99.7 101.3
29/06/2019 00:55:33 93.59 94.12 97.62 96.9 97.5 98.4 103.32 103.81 104.34 100.6 99.7 101.3
29/06/2019 00:55:34 93.63 94.18 97.62 96.8 97.5 98.4 101.46 103.21 104.34 100.6 99.7 101.3
29/06/2019 00:55:35 95.14 95.08 97.62 96.8 97.5 98.4 95.93 102.29 104.34 100.6 99.7 101.3
29/06/2019 00:55:36 100 99.38 99.38 96.9 97.5 98.4 100.68 100.78 104.34 100.6 99.7 101.3
29/06/2019 00:55:37 97.1 98.29 99.38 96.9 97.5 98.4 98.63 100.21 104.34 100.6 99.7 101.3
29/06/2019 00:55:38 96.99 97.66 99.38 96.9 97.5 98.4 101.43 100.79 104.34 100.6 99.7 101.3
29/06/2019 00:55:39 98.75 98.33 99.38 96.9 97.5 98.4 99.95 100.87 104.34 100.6 99.7 101.3
29/06/2019 00:55:40 97.93 98.28 99.38 96.9 97.5 98.4 100.07 100.25 104.34 100.6 99.7 101.3
29/06/2019 00:55:41 96.75 98.2 99.38 96.9 97.5 98.4 99.24 100.22 104.34 100.6 99.7 101.3
29/06/2019 00:55:42 97.55 97.95 99.38 96.9 97.5 98.4 101.72 101.25 104.34 100.6 99.7 101.3
29/06/2019 00:55:43 98.65 98.32 99.38 96.9 97.5 98.4 101.36 101.71 104.34 100.7 99.7 101.3
29/06/2019 00:55:44 98.5 99.21 99.38 96.9 97.5 98.4 101.69 101.95 104.34 100.7 99.7 101.3
29/06/2019 00:55:45 96.66 98.2 99.38 96.9 97.5 98.4 98.55 101.32 104.34 100.7 99.7 101.3
29/06/2019 00:55:46 98.51 98.35 99.38 97 97.5 98.4 100.33 100.32 104.34 100.7 99.7 101.3
29/06/2019 00:55:47 98.36 98.37 99.38 97 97.5 98.4 100.46 100.74 104.34 100.7 99.7 101.3
29/06/2019 00:55:48 99.12 98.89 99.38 97 97.5 98.4 99.64 100.39 104.34 100.7 99.7 101.3
29/06/2019 00:55:49 98.27 99.4 99.4 97 97.5 98.4 99.31 100.28 104.34 100.7 99.7 101.3
29/06/2019 00:55:50 98.93 98.97 99.4 97 97.5 98.4 98.94 99.66 104.34 100.7 99.7 101.3
29/06/2019 00:55:51 99.67 99.72 99.72 97 97.5 98.4 101.92 101.24 104.34 100.7 99.7 101.3
29/06/2019 00:55:52 101.12 100.8 100.8 97 97.5 98.4 102.32 102.04 104.34 100.7 99.7 101.3
29/06/2019 00:55:53 97.16 100.81 100.81 97.1 97.5 98.4 100.59 102.12 104.34 100.7 99.7 101.3
29/06/2019 00:55:54 93.95 98.55 100.81 97.1 97.5 98.4 100.03 101.07 104.34 100.7 99.7 101.3
29/06/2019 00:55:55 93.82 96.37 100.81 97.1 97.5 98.4 100.47 100.6 104.34 100.8 99.7 101.3
29/06/2019 00:55:56 92.64 95.09 100.81 97.1 97.4 98.4 99.48 100.57 104.34 100.8 99.7 101.3
29/06/2019 00:55:57 93.54 93.93 100.81 97.1 97.4 98.4 99.91 100.16 103.89 100.8 99.7 101.3
29/06/2019 00:55:58 93.77 93.85 100.81 97.1 97.4 98.4 99.59 100.03 103.89 100.8 99.7 101.3
29/06/2019 00:55:59 94.25 94.24 100.81 97.1 97.4 98.4 100.03 100.06 103.89 100.8 99.7 101.3
29/06/2019 00:56:00 93.64 94.41 100.81 97 97.4 98.4 100.28 100.56 103.89 100.8 99.7 101.3
29/06/2019 00:56:01 96.57 96.25 100.81 97 97.4 98.4 95.8 100.15 103.89 100.8 99.7 101.3
29/06/2019 00:56:02 99.26 98.5 100.81 97 97.4 98.4 100.32 99.68 103.81 100.8 99.7 101.3
29/06/2019 00:56:03 100.39 99.89 100.81 97.1 97.4 98.4 100.89 100.7 103.21 100.8 99.7 101.3
29/06/2019 00:56:04 100.37 100.44 100.81 97.1 97.4 98.4 100.21 100.54 102.29 100.8 99.7 101.3
29/06/2019 00:56:05 98.45 100.24 100.81 97.1 97.4 98.4 98.39 100.49 102.12 100.8 99.7 101.3
29/06/2019 00:56:06 99.81 99.99 100.81 97.1 97.4 98.4 100.41 100.09 102.12 100.8 99.7 101.3
29/06/2019 00:56:07 97.46 99.64 100.81 97.1 97.4 98.4 99.9 100.19 102.12 100.8 99.7 101.3
29/06/2019 00:56:08 98.96 99.15 100.81 97.1 97.4 98.4 100.17 100.33 102.12 100.8 99.7 101.3
29/06/2019 00:56:09 99.14 99.5 100.81 97.2 97.4 98.4 100.18 100.74 102.12 100.8 99.7 101.3
29/06/2019 00:56:10 99.55 99.62 100.81 97.2 97.4 98.4 99.17 100 102.12 100.8 99.7 101.3
29/06/2019 00:56:11 98.41 99.37 100.81 97.2 97.4 98.4 100.01 100 102.12 100.8 99.7 101.3
29/06/2019 00:56:12 99.18 99.51 100.81 97.2 97.4 98.4 99.54 100.07 102.12 100.8 99.7 101.3
29/06/2019 00:56:13 100.28 100.51 100.81 97.2 97.4 98.4 100.68 100.58 102.12 100.9 99.7 101.3
29/06/2019 00:56:14 96.55 99.86 100.81 97.2 97.5 98.4 97.82 100.48 102.12 100.9 99.7 101.3
29/06/2019 00:56:15 100.5 100.06 100.81 97.3 97.5 98.4 101.61 100.91 102.12 100.9 99.7 101.3
29/06/2019 00:56:16 100.9 101.12 101.12 97.3 97.5 98.4 101.35 101.63 102.12 100.9 99.8 101.3
29/06/2019 00:56:17 99.68 100.81 101.12 97.3 97.5 98.4 100.9 101.24 102.12 100.9 99.8 101.3
29/06/2019 00:56:18 99 100.31 101.12 97.3 97.5 98.4 100.64 101.29 102.12 100.9 99.8 101.3
29/06/2019 00:56:19 98.37 99.27 101.12 97.3 97.5 98.4 99.54 100.71 102.12 100.9 99.8 101.3
29/06/2019 00:56:20 101.87 100.97 101.12 97.3 97.5 98.4 102.48 101.85 102.12 100.9 99.8 101.3
29/06/2019 00:56:21 101.05 101.58 101.58 97.3 97.5 98.4 102.22 102.18 102.18 100.9 99.8 101.3
29/06/2019 00:56:22 99.89 100.9 101.58 97.4 97.5 98.4 102.47 102.41 102.41 100.9 99.8 101.3
29/06/2019 00:56:23 98.65 100.35 101.58 97.4 97.5 98.4 101.57 102.36 102.41 100.9 99.8 101.3
29/06/2019 00:56:24 100.47 100.44 101.58 97.4 97.5 98.4 101.62 101.98 102.41 100.9 99.8 101.3
29/06/2019 00:56:25 98.66 100.19 101.58 97.4 97.5 98.4 100.77 102.05 102.41 101 99.8 101.3
29/06/2019 00:56:26 100.45 100.35 101.58 97.4 97.5 98.5 102.03 101.87 102.41 101 99.8 101.3
29/06/2019 00:56:27 98.88 100.34 101.58 97.4 97.5 98.5 100.52 102.11 102.41 101 99.8 101.3
29/06/2019 00:56:28 100.68 100.43 101.58 97.5 97.5 98.5 101.86 101.51 102.41 101 99.8 101.3
29/06/2019 00:56:29 100.77 100.86 101.58 97.5 97.5 98.5 102.41 102.3 102.41 101 99.8 101.3
29/06/2019 00:56:30 101.62 101.63 101.63 97.5 97.5 98.5 102.63 102.71 102.71 101 99.8 101.3
29/06/2019 00:56:31 101.18 101.43 101.63 97.5 97.5 98.5 102.6 102.67 102.71 101 99.8 101.3
29/06/2019 00:56:32 100.06 101.94 101.94 97.5 97.6 98.5 101.96 102.72 102.72 101 99.8 101.3
29/06/2019 00:56:33 96.98 100.3 101.94 97.6 97.6 98.5 100.7 102.12 102.72 101 99.8 101.3
29/06/2019 00:56:34 100.22 99.85 101.94 97.6 97.6 98.5 102.28 101.98 102.72 101 99.8 101.3
29/06/2019 00:56:35 97.83 100.06 101.94 97.6 97.6 98.5 101.17 102.11 102.72 101 99.8 101.3
29/06/2019 00:56:36 98.93 98.97 101.94 97.6 97.6 98.5 100.77 101.54 102.72 101 99.8 101.3
29/06/2019 00:56:37 98.1 99.56 101.94 97.6 97.6 98.5 101.25 101.48 102.72 101 99.8 101.3
29/06/2019 00:56:38 96.15 98.04 101.94 97.6 97.6 98.5 100.91 101.29 102.72 101 99.8 101.3
29/06/2019 00:56:39 97.99 98.09 101.94 97.6 97.6 98.5 100.72 101.27 102.72 101 99.9 101.3
29/06/2019 00:56:40 100.16 99.5 101.94 97.6 97.6 98.5 101.1 101.36 102.72 101 99.9 101.3
29/06/2019 00:56:41 101.46 100.96 101.94 97.6 97.6 98.5 102.66 102.08 102.72 101.1 99.9 101.3
29/06/2019 00:56:42 99.56 100.97 101.94 97.6 97.6 98.5 101.14 102.32 102.72 101.1 99.9 101.3
29/06/2019 00:56:43 99.46 100.4 101.94 97.6 97.6 98.5 102.06 102.04 102.72 101.1 99.9 101.3
29/06/2019 00:56:44 97.76 99.66 101.94 97.6 97.6 98.5 98.96 101.77 102.72 101.1 99.9 101.3
29/06/2019 00:56:45 97.88 98.6 101.94 97.6 97.6 98.5 100.8 100.95 102.72 101.1 99.9 101.3
29/06/2019 00:56:46 97.74 98.15 101.94 97.6 97.6 98.5 100.37 101.03 102.72 101.1 99.9 101.3
29/06/2019 00:56:47 97.3 98.05 101.94 97.6 97.6 98.5 100.62 100.82 102.72 101.1 99.9 101.3
29/06/2019 00:56:48 98.47 98.8 101.94 97.6 97.6 98.5 101.54 101.38 102.72 101.1 99.9 101.3
29/06/2019 00:56:49 97.66 98.86 101.94 97.6 97.6 98.5 99.91 101.46 102.72 101.1 99.9 101.3
29/06/2019 00:56:50 101.71 100.67 101.94 97.6 97.6 98.5 102.89 102.08 102.72 101.1 99.9 101.3
29/06/2019 00:56:51 101.73 102.01 102.01 97.6 97.6 98.5 102.4 102.7 102.72 101.1 99.9 101.3
29/06/2019 00:56:52 100.6 101.24 102.01 97.6 97.6 98.5 102.59 102.59 102.72 101.1 99.9 101.3
29/06/2019 00:56:53 101.74 101.67 102.01 97.6 97.6 98.5 102.79 102.76 102.76 101.1 99.9 101.3
29/06/2019 00:56:54 102.61 102.29 102.29 97.7 97.6 98.5 103.17 103.08 103.08 101.1 99.9 101.3
29/06/2019 00:56:55 101.11 102.21 102.29 97.7 97.6 98.5 102.59 103.03 103.08 101.1 99.9 101.3
29/06/2019 00:56:56 102.56 102.56 102.56 97.7 97.6 98.5 102.64 102.92 103.08 101.1 99.9 101.3
29/06/2019 00:56:57 100.04 102.38 102.56 97.7 97.6 98.5 100.43 102.69 103.08 101.1 99.9 101.3
29/06/2019 00:56:58 96.7 100.95 102.56 97.7 97.6 98.5 98 101.27 103.08 101.1 99.9 101.3
29/06/2019 00:56:59 98.88 99.35 102.56 97.7 97.6 98.5 100.2 100.23 103.08 101.1 99.9 101.3
29/06/2019 00:57:00 100.09 99.87 102.56 97.7 97.6 98.5 101.07 100.85 103.08 101.1 99.9 101.3
29/06/2019 00:57:01 99.63 100.48 102.56 97.7 97.6 98.5 100.23 101.13 103.08 101.1 99.9 101.3
29/06/2019 00:57:02 99.53 99.88 102.56 97.7 97.6 98.5 100.48 100.64 103.08 101.1 99.9 101.3
29/06/2019 00:57:03 99.8 100.24 102.56 97.7 97.6 98.5 100.74 101.01 103.08 101.1 99.9 101.3
29/06/2019 00:57:04 98.46 99.84 102.56 97.8 97.6 98.5 100.5 100.84 103.08 101.1 99.9 101.3
29/06/2019 00:57:05 99.8 99.86 102.56 97.8 97.6 98.5 100.93 101.08 103.08 101.1 99.9 101.3
29/06/2019 00:57:06 99.07 99.72 102.56 97.8 97.6 98.5 100.42 100.71 103.08 101.1 99.9 101.3
29/06/2019 00:57:07 101.29 100.91 102.56 97.8 97.6 98.5 101.45 101.3 103.08 101.1 99.9 101.3
29/06/2019 00:57:08 102.03 101.73 102.56 97.8 97.6 98.5 102.19 102 103.08 101.1 99.9 101.3
29/06/2019 00:57:09 100.95 101.69 102.56 97.8 97.6 98.5 103.31 103.14 103.14 101.1 99.9 101.3
29/06/2019 00:57:10 97.76 101.28 102.56 97.9 97.6 98.5 100.6 103.06 103.14 101.1 99.9 101.3
29/06/2019 00:57:11 98.33 99.51 102.56 97.9 97.6 98.5 100.78 101.67 103.14 101.1 99.9 101.3
29/06/2019 00:57:12 99.6 99.38 102.56 97.9 97.6 98.5 101.4 101.39 103.14 101.1 99.9 101.3
29/06/2019 00:57:13 98.03 99.97 102.56 97.9 97.6 98.5 100.05 101.43 103.14 101.1 99.9 101.3
29/06/2019 00:57:14 97.51 98.43 102.56 97.9 97.6 98.5 99.82 101.02 103.14 101.1 99.9 101.3
29/06/2019 00:57:15 95.21 97.48 102.56 97.9 97.6 98.5 98.12 100.17 103.14 101.1 99.9 101.3
29/06/2019 00:57:16 97.72 97.55 102.56 97.9 97.6 98.5 100.08 99.78 103.14 101.1 99.9 101.3
29/06/2019 00:57:17 96.1 97.1 102.56 97.9 97.6 98.5 100.09 100.07 103.14 101.1 99.9 101.3
29/06/2019 00:57:18 94.88 96.6 102.56 97.9 97.6 98.5 99.23 100.26 103.14 101.1 99.9 101.3
29/06/2019 00:57:19 95.93 96.38 102.56 97.9 97.6 98.5 98.81 99.67 103.14 101.1 99.9 101.3
29/06/2019 00:57:20 95.4 96.04 102.56 97.8 97.6 98.5 98.8 99.29 103.14 101.1 99.9 101.3
29/06/2019 00:57:21 101.46 100.77 102.56 97.9 97.6 98.5 102.11 101.47 103.14 101.1 99.9 101.3
29/06/2019 00:57:22 94.97 100.71 102.56 97.9 97.6 98.5 98.94 101.38 103.14 101.1 99.9 101.3
29/06/2019 00:57:23 98.37 98.6 102.56 97.9 97.6 98.5 100.05 100.16 103.14 101.1 99.9 101.3
29/06/2019 00:57:24 95.91 98.6 102.56 97.9 97.6 98.5 99.04 100.07 103.14 101.1 99.9 101.3
29/06/2019 00:57:25 95.79 97.65 102.56 97.9 97.6 98.5 99.53 99.92 103.14 101.1 99.9 101.3
29/06/2019 00:57:26 94.39 97.05 102.38 97.9 97.5 98.5 98.66 99.81 103.14 101.1 99.9 101.3
29/06/2019 00:57:27 96.37 96.69 101.73 97.9 97.5 98.5 98.75 99.32 103.14 101.1 99.9 101.3
29/06/2019 00:57:28 98.79 98.17 101.73 97.9 97.5 98.5 100.2 100.14 103.14 101.1 99.9 101.3
29/06/2019 00:57:29 99.42 99.34 101.73 97.9 97.6 98.5 100.89 100.81 103.14 101.1 99.9 101.3
29/06/2019 00:57:30 100.52 100.08 101.73 97.9 97.6 98.5 101.74 101.5 103.14 101.1 99.9 101.3
29/06/2019 00:57:31 100.21 100.83 101.73 97.9 97.6 98.5 100.56 101.55 103.14 101.1 99.9 101.3
29/06/2019 00:57:32 101.17 101.22 101.73 97.9 97.6 98.5 101.45 101.61 103.14 101.1 99.9 101.3
29/06/2019 00:57:33 100.61 100.96 101.73 97.9 97.6 98.5 100.88 101.36 103.14 101.1 99.9 101.3
29/06/2019 00:57:34 100.44 100.82 101.73 98 97.6 98.5 101.64 101.52 103.14 101.1 99.9 101.3
29/06/2019 00:57:35 100.75 101.1 101.73 98 97.6 98.5 103.25 102.95 103.14 101.1 99.9 101.3
29/06/2019 00:57:36 97.83 100.52 101.73 98 97.6 98.5 100.78 102.37 103.14 101.1 100 101.3
29/06/2019 00:57:37 100.33 100.13 101.73 97.9 97.6 98.5 103.01 102.68 103.14 101.1 100 101.3
29/06/2019 00:57:38 102.46 101.95 101.95 98 97.6 98.5 102.65 103.2 103.2 101.1 100 101.3
29/06/2019 00:57:39 98.15 101.34 101.95 98 97.6 98.5 100.82 102.36 103.2 101.1 100 101.3
29/06/2019 00:57:40 99.19 99.83 101.95 98 97.6 98.5 100.87 101.59 103.2 101.1 100 101.3
29/06/2019 00:57:41 99.43 99.84 101.95 98 97.6 98.5 101.41 101.57 103.2 101.1 100 101.3
29/06/2019 00:57:42 100.94 100.72 101.95 98 97.6 98.5 101.77 101.75 103.2 101.1 100 101.3
29/06/2019 00:57:43 100.69 100.68 101.95 98.1 97.6 98.5 102.11 102.31 103.2 101.1 100 101.3
29/06/2019 00:57:44 99.93 100.88 101.95 98.1 97.6 98.5 101.38 102.29 103.2 101.1 100 101.3
29/06/2019 00:57:45 98.9 100.36 101.95 98.1 97.6 98.5 100.88 101.77 103.2 101.1 100 101.3
29/06/2019 00:57:46 102.56 101.79 101.95 98.1 97.7 98.5 103.35 102.78 103.2 101.1 100 101.3
29/06/2019 00:57:47 97.68 101.72 101.95 98.1 97.7 98.5 99.32 102.75 103.2 101.1 100 101.3
29/06/2019 00:57:48 96.59 99.37 101.95 98.1 97.7 98.5 99.39 101.1 103.2 101.1 100 101.3
29/06/2019 00:57:49 96.5 97.93 101.95 98.1 97.7 98.5 99.63 100.28 103.2 101.1 100 101.3
29/06/2019 00:57:50 98.13 97.9 101.95 98.1 97.7 98.5 101.52 101.04 103.2 101.1 100 101.3
29/06/2019 00:57:51 99.13 98.75 101.95 98.1 97.7 98.5 101.52 101.41 103.2 101.1 100 101.3
29/06/2019 00:57:52 102.15 101.4 101.95 98.1 97.7 98.5 102.79 102.39 103.2 101.1 100 101.3
29/06/2019 00:57:53 99.79 101.33 101.95 98.1 97.7 98.5 102.02 102.35 103.2 101.1 100 101.3
29/06/2019 00:57:54 95.99 100.68 101.95 98.1 97.7 98.5 100.6 102.28 103.2 101.1 100 101.3
29/06/2019 00:57:55 100.03 100.2 101.95 98.1 97.7 98.5 100.76 101.78 103.2 101.1 100 101.3
29/06/2019 00:57:56 98.85 99.76 101.95 98.2 97.7 98.5 100.15 101 103.2 101.1 100 101.3
29/06/2019 00:57:57 94.9 99.15 101.95 98.2 97.7 98.5 100.01 100.5 103.2 101.1 100 101.3
29/06/2019 00:57:58 94.52 97.44 101.95 98.1 97.7 98.5 99.02 100.65 103.2 101.1 100 101.3
29/06/2019 00:57:59 96.35 96.38 101.95 98.1 97.7 98.5 100.42 100.29 103.2 101.1 100 101.3
29/06/2019 00:58:00 97.72 97.68 101.95 98.1 97.7 98.5 100.28 100.57 103.2 101.1 100 101.3
29/06/2019 00:58:01 98.07 97.94 101.95 98.1 97.7 98.5 100.65 100.69 103.2 101.1 100 101.3
29/06/2019 00:58:02 98.36 98.39 101.95 98.1 97.7 98.5 100.9 101.14 103.2 101.1 100 101.3
29/06/2019 00:58:03 101 100.73 101.95 98.1 97.7 98.5 101.95 102.01 103.2 101.1 100 101.3
29/06/2019 00:58:04 96.97 99.43 101.95 98.1 97.7 98.5 99.51 101.22 103.2 101.1 100 101.3
29/06/2019 00:58:05 95.1 97.93 101.95 98.1 97.7 98.5 99.19 100.32 103.2 101.1 100 101.3
29/06/2019 00:58:06 100.74 100.23 101.95 98.1 97.7 98.5 101.13 101.16 103.2 101.1 100 101.3
29/06/2019 00:58:07 94.94 99.2 101.95 98.2 97.7 98.5 99.5 100.25 103.2 101.1 100 101.3
29/06/2019 00:58:08 97.97 97.91 101.79 98.2 97.7 98.5 99.64 100.27 102.78 101.1 100 101.3
29/06/2019 00:58:09 95.2 98.04 101.79 98.2 97.7 98.5 98.94 99.88 102.78 101.1 100 101.3
29/06/2019 00:58:10 99.54 99.02 101.79 98.2 97.7 98.5 100.62 100.26 102.78 101.1 100 101.3
29/06/2019 00:58:11 99.88 99.58 101.79 98.2 97.7 98.5 101.02 100.84 102.78 101.1 100 101.3
29/06/2019 00:58:12 99.32 99.91 101.79 98.2 97.7 98.5 101.08 101.16 102.78 101.1 100 101.3
29/06/2019 00:58:13 101.95 101.33 101.79 98.2 97.7 98.5 102.23 101.99 102.78 101.1 100 101.3
29/06/2019 00:58:14 99.42 101.31 101.79 98.2 97.7 98.5 100.16 101.69 102.78 101.1 100 101.3
29/06/2019 00:58:15 101.6 101.25 101.79 98.3 97.7 98.5 101.64 101.46 102.78 101.1 100 101.3
29/06/2019 00:58:16 100.26 100.89 101.72 98.3 97.7 98.5 100.45 101.31 102.75 101.1 100 101.3
29/06/2019 00:58:17 100.29 100.76 101.4 98.3 97.7 98.5 101.41 101.36 102.39 101.1 100 101.3
29/06/2019 00:58:18 99.13 100.44 101.4 98.3 97.7 98.5 101.72 102.13 102.39 101.1 100 101.3
29/06/2019 00:58:19 97.76 99.33 101.4 98.3 97.7 98.5 99.99 101.31 102.39 101.1 100 101.3
29/06/2019 00:58:20 101.34 100.92 101.4 98.3 97.7 98.5 102.52 102.02 102.39 101.1 100.1 101.3
29/06/2019 00:58:21 99.23 101.26 101.4 98.3 97.7 98.5 100.08 102.17 102.39 101.1 100 101.3
29/06/2019 00:58:22 97.57 99.5 101.33 98.3 97.7 98.5 100.32 100.66 102.35 101.1 100 101.3
29/06/2019 00:58:23 99.2 99.17 101.33 98.3 97.7 98.5 100.94 101.01 102.28 101.1 100 101.3
29/06/2019 00:58:24 99.09 99.37 101.33 98.3 97.7 98.5 101.58 101.5 102.17 101.1 100 101.3
29/06/2019 00:58:25 99.67 99.53 101.33 98.3 97.6 98.5 100.82 101.31 102.17 101.1 100 101.3
29/06/2019 00:58:26 99.46 99.62 101.33 98.3 97.6 98.5 101.57 101.52 102.17 101.1 100 101.3
29/06/2019 00:58:27 99.49 100.09 101.33 98.3 97.6 98.5 100.86 101.56 102.17 101.1 100 101.3
29/06/2019 00:58:28 99.76 99.93 101.33 98.3 97.6 98.5 101.52 101.69 102.17 101.1 100 101.3
29/06/2019 00:58:29 101.09 100.9 101.33 98.3 97.6 98.5 102.59 102.35 102.35 101.1 100 101.3
29/06/2019 00:58:30 96.76 100.59 101.33 98.3 97.6 98.5 99.42 102.18 102.35 101.1 100 101.3
29/06/2019 00:58:31 97.01 98.56 101.33 98.3 97.6 98.5 99.73 100.88 102.35 101.1 100 101.3
29/06/2019 00:58:32 98.69 98.97 101.33 98.3 97.6 98.5 101.03 101.08 102.35 101.1 100 101.3
29/06/2019 00:58:33 99.1 98.8 101.33 98.4 97.6 98.5 101.83 101.51 102.35 101.1 100 101.3
29/06/2019 00:58:34 98.97 99.26 101.33 98.4 97.6 98.5 100.77 101.58 102.35 101.1 100 101.3
29/06/2019 00:58:35 100.7 100.68 101.33 98.4 97.6 98.5 102.14 102 102.35 101.1 100 101.3
29/06/2019 00:58:36 101.51 101.29 101.33 98.4 97.6 98.5 103.23 102.77 102.77 101.1 100 101.3
29/06/2019 00:58:37 100.13 101.54 101.54 98.4 97.6 98.5 102.05 103.24 103.24 101.1 100 101.3
29/06/2019 00:58:38 98.98 100.49 101.54 98.4 97.6 98.5 101.19 102.06 103.24 101.1 100 101.3
29/06/2019 00:58:39 99.16 99.96 101.54 98.4 97.6 98.5 101.4 101.69 103.24 101.1 100 101.3
29/06/2019 00:58:40 99.21 99.48 101.54 98.4 97.6 98.5 100.9 101.45 103.24 101.1 100 101.3
29/06/2019 00:58:41 99.77 100.36 101.54 98.4 97.6 98.5 101.44 101.73 103.24 101.1 100 101.3
29/06/2019 00:58:42 98.46 99.57 101.54 98.4 97.6 98.5 100.99 101.46 103.24 101.1 100.1 101.3
29/06/2019 00:58:43 98.04 99.03 101.54 98.4 97.6 98.5 100.72 101.31 103.24 101.1 100.1 101.3
29/06/2019 00:58:44 99.2 99.05 101.54 98.4 97.7 98.5 100.99 101.05 103.24 101.1 100.1 101.3
29/06/2019 00:58:45 98.4 98.95 101.54 98.4 97.7 98.5 100.72 100.98 103.24 101.1 100.1 101.3
29/06/2019 00:58:46 99.73 99.8 101.54 98.4 97.7 98.5 101.13 101.24 103.24 101.1 100.1 101.3
29/06/2019 00:58:47 100.05 100.02 101.54 98.4 97.7 98.5 101.47 101.49 103.24 101.1 100.1 101.3
29/06/2019 00:58:48 99.28 99.83 101.54 98.4 97.7 98.5 100.34 101.47 103.24 101 100.1 101.3
29/06/2019 00:58:49 98.53 99.65 101.54 98.5 97.7 98.5 99.67 100.92 103.24 101 100.1 101.3
29/06/2019 00:58:50 101.29 100.86 101.54 98.5 97.7 98.5 101.75 101.3 103.24 101.1 100.1 101.3
29/06/2019 00:58:51 99.73 100.87 101.54 98.5 97.7 98.5 100.88 101.5 103.24 101.1 100.1 101.3
29/06/2019 00:58:52 100.65 100.76 101.54 98.5 97.7 98.5 101.48 101.62 103.24 101.1 100.1 101.3
29/06/2019 00:58:53 102.58 101.98 101.98 98.5 97.7 98.5 101.6 101.83 103.24 101.1 100.1 101.3
29/06/2019 00:58:54 98.7 101.62 101.98 98.5 97.7 98.5 101.52 101.62 103.24 101.1 100.1 101.3
29/06/2019 00:58:55 101.59 101.47 101.98 98.6 97.7 98.5 102.1 102.41 103.24 101.1 100.1 101.3
29/06/2019 00:58:56 96.51 100.7 101.98 98.6 97.7 98.5 100.48 101.5 103.24 101.1 100.1 101.3
29/06/2019 00:58:57 99.26 99.26 101.98 98.6 97.7 98.5 101.11 101.24 103.24 101.1 100.1 101.3
29/06/2019 00:58:58 99.9 99.85 101.98 98.6 97.7 98.5 102.13 101.96 103.24 101.1 100.1 101.3
29/06/2019 00:58:59 101.22 100.77 101.98 98.6 97.7 98.5 101.93 102.1 103.24 101.1 100.1 101.3
29/06/2019 00:59:00 100.75 101.13 101.98 98.6 97.7 98.5 102.15 102.36 103.24 101.1 100.1 101.3
29/06/2019 00:59:01 99.55 100.68 101.98 98.6 97.7 98.5 101.2 102.11 103.24 101.1 100.1 101.3
29/06/2019 00:59:02 98.93 100.29 101.98 98.6 97.7 98.5 101.14 101.68 103.24 101 100.1 101.3
29/06/2019 00:59:03 102.45 101.61 101.98 98.6 97.7 98.5 103.42 102.93 103.24 101.1 100.1 101.3
29/06/2019 00:59:04 97.9 101.41 101.98 98.6 97.7 98.5 99.77 102.71 103.24 101.1 100.1 101.3
29/06/2019 00:59:05 96.63 99.28 101.98 98.6 97.7 98.5 99.46 101.27 103.24 101 100.1 101.3
29/06/2019 00:59:06 97.88 98.53 101.98 98.6 97.7 98.6 100.32 100.71 103.24 101.1 100.1 101.3
29/06/2019 00:59:07 99.26 98.81 101.98 98.7 97.7 98.6 102.44 101.72 102.93 101.1 100.1 101.3
29/06/2019 00:59:08 99.93 99.68 101.98 98.7 97.7 98.6 102.07 102.17 102.93 101.1 100.1 101.3
29/06/2019 00:59:09 102.32 101.73 101.98 98.7 97.7 98.6 103.26 102.88 102.93 101.1 100.1 101.3
29/06/2019 00:59:10 99.24 101.61 101.98 98.7 97.8 98.6 101.72 102.85 102.93 101.1 100.1 101.3
29/06/2019 00:59:11 99.57 100.45 101.98 98.7 97.8 98.6 102.12 102.43 102.93 101.1 100.1 101.3
29/06/2019 00:59:12 102.11 101.7 101.98 98.7 97.8 98.6 102.78 102.99 102.99 101.1 100.1 101.3
29/06/2019 00:59:13 98.03 101.18 101.98 98.7 97.8 98.6 100.57 102.35 102.99 101.1 100.1 101.3
29/06/2019 00:59:14 99.69 99.93 101.98 98.8 97.8 98.6 101.85 101.85 102.99 101.1 100.1 101.3
29/06/2019 00:59:15 101.79 101.25 101.98 98.8 97.8 98.6 103.17 102.8 102.99 101.2 100.1 101.3
29/06/2019 00:59:16 102.87 102.37 102.37 98.8 97.8 98.6 102.99 102.96 102.99 101.2 100.1 101.3
29/06/2019 00:59:17 102.19 102.97 102.97 98.8 97.8 98.6 102.41 103.01 103.01 101.2 100.1 101.3
29/06/2019 00:59:18 101.7 102.27 102.97 98.9 97.8 98.6 101.54 102.7 103.01 101.2 100.1 101.3
29/06/2019 00:59:19 100.69 102.02 102.97 98.9 97.8 98.6 101.16 102.08 103.01 101.2 100.1 101.3
29/06/2019 00:59:20 102.28 102.04 102.97 98.9 97.8 98.6 102.44 102.2 103.01 101.2 100.1 101.3
29/06/2019 00:59:21 101.01 102.25 102.97 98.9 97.8 98.6 101.61 102.39 103.01 101.2 100.1 101.3
29/06/2019 00:59:22 96.4 101.21 102.97 98.9 97.8 98.6 98.68 101.58 103.01 101.2 100.1 101.3
29/06/2019 00:59:23 94.9 98.86 102.97 98.9 97.8 98.6 98.14 99.88 103.01 101.2 100.1 101.3
29/06/2019 00:59:24 99.8 99.18 102.97 98.9 97.8 98.6 101.06 100.34 103.01 101.2 100.1 101.3
29/06/2019 00:59:25 101.19 100.72 102.97 98.9 97.8 98.6 101.37 101.13 103.01 101.2 100.1 101.3
29/06/2019 00:59:26 98.58 100.56 102.97 98.9 97.8 98.6 100.67 101.07 103.01 101.2 100.1 101.3
29/06/2019 00:59:27 98.93 99.73 102.97 99 97.8 98.6 100.91 100.99 103.01 101.2 100.1 101.3
29/06/2019 00:59:28 94.93 99.52 102.97 98.9 97.8 98.6 98.31 100.96 103.01 101.2 100.1 101.3
29/06/2019 00:59:29 93.53 97.4 102.97 98.9 97.8 98.6 95.34 99.93 103.01 101.2 100.1 101.3
29/06/2019 00:59:30 93.46 95.39 102.97 98.9 97.8 98.6 93.75 97.13 103.01 101.2 100.1 101.3
29/06/2019 00:59:31 94.21 94.37 102.97 98.9 97.8 98.6 98.07 97.4 103.01 101.1 100.1 101.3
29/06/2019 00:59:32 87.84 94.37 102.97 98.9 97.8 98.6 89.45 97.4 103.01 101.1 100.1 101.3
29/06/2019 00:59:33 93.06 92.59 102.97 98.9 97.8 98.6 93.73 94.15 103.01 101.1 100.1 101.3
29/06/2019 00:59:34 93.75 93.9 102.97 98.9 97.8 98.6 98.52 97.9 103.01 101.1 100.1 101.3
29/06/2019 00:59:35 85.84 93.23 102.97 98.9 97.8 98.6 86.07 97.27 103.01 101.1 100.1 101.3
29/06/2019 00:59:36 89.75 90.37 102.97 98.9 97.8 98.6 92.31 93.56 103.01 101 100.1 101.3
29/06/2019 00:59:37 93.2 93.19 102.97 98.9 97.8 98.6 99.29 98.59 103.01 101 100.1 101.3
29/06/2019 00:59:38 92.66 92.6 102.97 98.9 97.8 98.6 91.56 97.16 103.01 101 100.1 101.3
29/06/2019 00:59:39 94.63 94.32 102.97 98.9 97.8 98.6 100.76 99.57 103.01 101 100.1 101.3
29/06/2019 00:59:40 92.43 93.89 102.97 98.9 97.8 98.6 99.68 100.25 103.01 101 100.1 101.3
29/06/2019 00:59:41 96.09 95.3 102.97 98.9 97.8 98.6 99.58 99.91 103.01 101 100.1 101.3
29/06/2019 00:59:42 96.62 96.41 102.97 98.9 97.8 98.6 100 100.1 103.01 101 100.1 101.3
29/06/2019 00:59:43 98.21 97.66 102.97 98.9 97.8 98.6 101.37 101.06 103.01 101 100.1 101.3
29/06/2019 00:59:44 96.66 97.67 102.97 98.9 97.8 98.6 99.34 100.84 103.01 101 100.1 101.3
29/06/2019 00:59:45 95.09 96.86 102.97 98.9 97.8 98.6 100.06 100.41 103.01 101 100.1 101.3
29/06/2019 00:59:46 96.21 96.6 102.97 98.9 97.7 98.6 99.07 100.31 103.01 101 100.1 101.3
29/06/2019 00:59:47 97.99 97.62 102.27 98.9 97.7 98.6 100.35 100.17 102.7 101 100.1 101.3
29/06/2019 00:59:48 99.59 99.05 102.25 98.9 97.8 98.6 101.24 101.07 102.39 101 100.1 101.3
29/06/2019 00:59:49 97.02 99.56 102.25 98.9 97.8 98.6 100.18 101.44 102.39 101 100.1 101.3
29/06/2019 00:59:50 92.41 97.47 102.25 98.9 97.8 98.6 98.36 100.6 102.39 101 100.1 101.3
29/06/2019 00:59:51 99.59 98.67 101.21 98.9 97.8 98.6 101.49 100.82 101.58 101 100.1 101.3
29/06/2019 00:59:52 97.86 98.69 100.72 98.9 97.8 98.6 100.07 101.12 101.44 101 100.1 101.3
29/06/2019 00:59:53 99.8 99.45 100.72 98.9 97.8 98.6 100.65 100.93 101.44 101 100.1 101.3
29/06/2019 00:59:54 100.95 100.6 100.72 98.9 97.8 98.6 101.63 101.44 101.44 101 100.1 101.3
29/06/2019 00:59:55 100.2 100.64 100.64 98.9 97.8 98.6 100.7 101.45 101.45 101 100.1 101.3
29/06/2019 00:59:56 99.38 100.71 100.71 98.9 97.8 98.6 100.94 101.28 101.45 101 100.1 101.3
29/06/2019 00:59:57 98.74 99.72 100.71 98.9 97.8 98.6 100.61 101.26 101.45 101 100.1 101.3
29/06/2019 00:59:58 100.43 100.1 100.71 98.9 97.8 98.6 100.98 101.09 101.45 101 100.1 101.3
29/06/2019 00:59:59 98.99 100.13 100.71 98.9 97.8 98.6 100.21 101.04 101.45 101 100.1 101.3
29/06/2019 01:00:00 100.31 100.06 100.71 98.9 97.8 98.6 100.84 100.84 101.45 101 100.1 101.3
29/06/2019 01:00:01 101.72 101.37 101.37 98.9 97.8 98.6 102.38 101.89 101.89 101 100.1 101.3
29/06/2019 01:00:02 99.54 100.94 101.37 98.9 97.8 98.6 100.84 101.71 101.89 101 100.1 101.3
29/06/2019 01:00:03 101.89 101.84 101.84 98.9 97.8 98.6 100.91 101.55 101.89 101 100.1 101.3
29/06/2019 01:00:04 101.65 102.1 102.1 98.9 97.8 98.6 102.2 102.2 102.2 101 100.1 101.3
29/06/2019 01:00:05 97.95 101.83 102.1 98.9 97.8 98.6 100.67 102.13 102.2 101 100.1 101.3
29/06/2019 01:00:06 98.32 99.43 102.1 98.9 97.8 98.6 100.99 101.18 102.2 101 100.1 101.3
29/06/2019 01:00:07 99.41 99.66 102.1 99 97.8 98.6 101.36 101.62 102.2 101 100.1 101.3
29/06/2019 01:00:08 98.67 99.17 102.1 99 97.8 98.6 101 101.25 102.2 101 100.1 101.3
29/06/2019 01:00:09 100.23 101.21 102.1 99 97.8 98.6 100.8 102.01 102.2 101 100.1 101.3
29/06/2019 01:00:10 99.87 100.46 102.1 99 97.7 98.6 101.12 101.57 102.2 101 100.1 101.3
29/06/2019 01:00:11 96.31 99.27 102.1 99 97.7 98.6 99.81 101.1 102.2 101 100.1 101.3
29/06/2019 01:00:12 94.61 97.51 102.1 99 97.7 98.6 99.11 100.04 102.2 101 100.1 101.3
29/06/2019 01:00:13 95.92 96.7 102.1 99 97.7 98.6 98.91 99.98 102.2 101 100.1 101.3
29/06/2019 01:00:14 98.38 97.94 102.1 99 97.7 98.6 99.13 99.4 102.2 101 100.1 101.3
29/06/2019 01:00:15 98.51 98.84 102.1 99 97.7 98.6 99.9 99.98 102.2 101 100.1 101.3
29/06/2019 01:00:16 96.31 98.96 102.1 99 97.7 98.6 99.62 100.41 102.2 101 100.1 101.3
29/06/2019 01:00:17 97.94 97.81 102.1 99 97.8 98.6 99.8 99.88 102.2 101 100.1 101.3
29/06/2019 01:00:18 97.81 98.3 102.1 99 97.8 98.6 100.48 100.41 102.2 100.9 100.1 101.3
29/06/2019 01:00:19 96.2 97.81 102.1 99 97.8 98.6 99.43 100.27 102.2 100.9 100.1 101.3
29/06/2019 01:00:20 99.07 98.84 102.1 99 97.8 98.6 100.12 100.13 102.2 100.9 100.1 101.3
29/06/2019 01:00:21 100.54 100.07 102.1 99 97.8 98.6 101.31 100.97 102.2 100.9 100.1 101.3
29/06/2019 01:00:22 95.42 99.59 102.1 99 97.8 98.6 98.83 100.8 102.2 100.9 100.1 101.3
29/06/2019 01:00:23 97.46 97.88 102.1 99.1 97.8 98.6 100.14 100.05 102.2 100.9 100.1 101.3
29/06/2019 01:00:24 98.77 98.68 102.1 99.1 97.8 98.6 100.91 100.59 102.2 100.9 100.1 101.3
29/06/2019 01:00:25 100.3 99.69 102.1 99.1 97.8 98.6 99.92 100.65 102.2 100.9 100.1 101.3
29/06/2019 01:00:26 99.43 99.81 102.1 99.1 97.8 98.6 99.37 100.12 102.2 100.9 100.1 101.3
29/06/2019 01:00:27 97.34 99.6 102.1 99.1 97.8 98.6 98.34 99.88 102.2 100.9 100.1 101.3
29/06/2019 01:00:28 94.7 98.16 102.1 99.1 97.8 98.6 96.36 98.7 102.2 100.9 100.1 101.3
29/06/2019 01:00:29 96.97 96.86 102.1 99.1 97.8 98.6 98.37 98.22 102.2 100.9 100.1 101.3
29/06/2019 01:00:30 101.39 100.43 102.1 99.1 97.8 98.6 101.17 100.46 102.2 100.9 100.1 101.3
29/06/2019 01:00:31 101.53 101.22 102.1 99.1 97.8 98.6 100.75 100.73 102.2 100.8 100.1 101.3
29/06/2019 01:00:32 101.69 101.58 102.1 99.1 97.8 98.6 100.88 100.87 102.2 100.8 100.1 101.3
29/06/2019 01:00:33 103.24 102.8 102.8 99.2 97.8 98.6 101.95 101.63 102.2 100.8 100.1 101.3
29/06/2019 01:00:34 103.53 103.57 103.57 99.2 97.8 98.6 102.77 102.52 102.52 100.8 100.1 101.3
29/06/2019 01:00:35 101.19 103.22 103.57 99.2 97.8 98.6 101.66 102.29 102.52 100.8 100.1 101.3
29/06/2019 01:00:36 95.64 101.67 103.57 99.2 97.8 98.6 99.12 101.9 102.52 100.8 100.1 101.3
29/06/2019 01:00:37 97.05 98.99 103.57 99.2 97.8 98.6 100.75 100.8 102.52 100.8 100.1 101.3
29/06/2019 01:00:38 96.31 97.82 103.57 99.2 97.8 98.6 99.76 100.66 102.52 100.8 100.1 101.3
29/06/2019 01:00:39 96.93 97.21 103.57 99.2 97.8 98.6 99.63 100.08 102.52 100.8 100.1 101.3
29/06/2019 01:00:40 95.97 97.06 103.57 99.2 97.8 98.6 98.76 99.95 102.52 100.8 100.1 101.3
29/06/2019 01:00:41 93.34 96.41 103.57 99.2 97.8 98.6 97.54 99.29 102.52 100.8 100.1 101.3
29/06/2019 01:00:42 93.96 94.9 103.57 99.2 97.8 98.6 99.39 99.2 102.52 100.8 100.1 101.3
29/06/2019 01:00:43 95.05 94.91 103.57 99.2 97.8 98.6 98.35 99.11 102.52 100.8 100.1 101.3
29/06/2019 01:00:44 100.3 99.13 103.57 99.2 97.9 98.6 101.66 100.89 102.52 100.8 100.1 101.3
29/06/2019 01:00:45 98.94 99.64 103.57 99.2 97.9 98.6 101.01 101.5 102.52 100.8 100.1 101.3
29/06/2019 01:00:46 94.76 98.76 103.57 99.2 97.9 98.6 98.64 100.75 102.52 100.8 100.1 101.3
29/06/2019 01:00:47 99.47 98.89 103.57 99.2 97.9 98.6 100.53 100.47 102.52 100.8 100.1 101.3
29/06/2019 01:00:48 100.39 99.97 103.57 99.2 97.9 98.6 101.14 101.03 102.52 100.8 100.1 101.3
29/06/2019 01:00:49 98.57 99.88 103.57 99.2 97.9 98.6 100.31 100.95 102.52 100.8 100.1 101.3
29/06/2019 01:00:50 99.23 99.45 103.57 99.2 97.9 98.6 100.11 100.5 102.52 100.8 100.1 101.3
29/06/2019 01:00:51 99.08 99.66 103.57 99.2 97.9 98.6 100.34 100.74 102.52 100.8 100.1 101.3
29/06/2019 01:00:52 100.6 100.11 103.57 99.2 97.9 98.6 101.34 100.98 102.52 100.8 100.1 101.3
29/06/2019 01:00:53 100.04 100.23 103.57 99.2 97.9 98.6 101.75 101.64 102.52 100.8 100.1 101.3
29/06/2019 01:00:54 99.62 100.06 103.57 99.2 97.9 98.6 100.05 101.61 102.52 100.8 100.1 101.3
29/06/2019 01:00:55 100.22 100.33 103.57 99.2 97.9 98.6 100.13 100.84 102.52 100.8 100.1 101.3
29/06/2019 01:00:56 100.78 100.95 103.57 99.3 97.9 98.6 101.03 101.04 102.52 100.8 100.1 101.3
29/06/2019 01:00:57 101.11 100.98 103.57 99.3 97.9 98.6 101.34 101.18 102.52 100.8 100.1 101.3
29/06/2019 01:00:58 102.33 102.26 103.57 99.3 97.9 98.6 102.48 102.15 102.52 100.8 100.1 101.3
29/06/2019 01:00:59 98.71 101.68 103.57 99.3 97.9 98.6 99.26 101.94 102.52 100.8 100.1 101.3
29/06/2019 01:01:00 99.5 100.27 103.57 99.3 97.9 98.6 100.98 101.23 102.52 100.8 100.1 101.3
29/06/2019 01:01:01 97.31 100.28 103.57 99.3 97.9 98.6 100.16 101.26 102.52 100.9 100.1 101.3
29/06/2019 01:01:02 97.15 98.56 103.57 99.3 97.9 98.6 99.5 100.59 102.52 100.8 100.1 101.3
29/06/2019 01:01:03 100.28 99.77 103.57 99.3 97.9 98.6 101.82 101.3 102.52 100.9 100.2 101.3
29/06/2019 01:01:04 97.42 99.52 103.22 99.3 97.9 98.6 99.81 101.23 102.29 100.9 100.2 101.3
29/06/2019 01:01:05 97.44 98.51 102.26 99.3 97.9 98.6 99.83 100.44 102.15 100.9 100.2 101.3
29/06/2019 01:01:06 99.13 98.79 102.26 99.3 97.9 98.6 100.5 100.48 102.15 100.9 100.2 101.3
29/06/2019 01:01:07 96.01 98.71 102.26 99.3 97.9 98.6 99.44 100.4 102.15 100.9 100.2 101.3
29/06/2019 01:01:08 96.18 97.52 102.26 99.3 97.9 98.6 99.63 100.19 102.15 100.9 100.2 101.3
29/06/2019 01:01:09 97.38 97.57 102.26 99.3 97.9 98.6 99.91 100.5 102.15 100.9 100.2 101.3
29/06/2019 01:01:10 99.85 99.34 102.26 99.3 97.9 98.6 102.01 101.69 102.15 100.9 100.2 101.3
29/06/2019 01:01:11 98.17 99.64 102.26 99.3 97.9 98.6 99.91 101.67 102.15 100.9 100.2 101.3
29/06/2019 01:01:12 98.75 99.53 102.26 99.3 97.9 98.6 100.65 101.15 102.15 100.9 100.2 101.3
29/06/2019 01:01:13 98.16 98.48 102.26 99.3 97.9 98.6 100.01 100.65 102.15 100.9 100.2 101.3
29/06/2019 01:01:14 99.41 99.31 102.26 99.3 97.9 98.6 100.99 100.96 102.15 100.9 100.1 101.3
29/06/2019 01:01:15 96.62 99.04 102.26 99.3 97.9 98.6 100.01 100.97 102.15 100.9 100.1 101.3
29/06/2019 01:01:16 97.19 97.95 102.26 99.3 97.9 98.6 99.43 100.24 102.15 100.9 100.1 101.3
29/06/2019 01:01:17 100.28 99.74 102.26 99.3 97.9 98.6 101.18 100.91 102.15 100.9 100.1 101.3
29/06/2019 01:01:18 96.91 99.59 102.26 99.3 97.8 98.6 99.81 100.86 102.15 100.9 100.1 101.3
29/06/2019 01:01:19 95.25 97.81 102.26 99.3 97.8 98.6 98.68 100.02 102.15 100.9 100.1 101.3
29/06/2019 01:01:20 97.26 97.16 102.26 99.2 97.8 98.6 100.42 100.25 102.15 100.8 100.1 101.3
29/06/2019 01:01:21 100.68 99.66 102.26 99.2 97.8 98.6 100.22 100.21 102.15 100.8 100.1 101.3
29/06/2019 01:01:22 100.55 100.23 102.26 99.2 97.8 98.6 99.95 100.34 102.15 100.8 100.1 101.3
29/06/2019 01:01:23 99.25 100.21 102.26 99.2 97.9 98.6 99.25 99.98 102.15 100.8 100.1 101.3
29/06/2019 01:01:24 98 99.53 102.26 99.2 97.9 98.6 97.99 99.48 102.15 100.8 100.1 101.3
29/06/2019 01:01:25 96.85 98.5 102.26 99.2 97.9 98.6 97.32 98.5 102.15 100.8 100.1 101.3
29/06/2019 01:01:26 100.1 99.58 102.26 99.2 97.9 98.6 100.19 99.58 102.15 100.8 100.1 101.3
29/06/2019 01:01:27 99.79 99.93 102.26 99.2 97.9 98.6 99.51 99.77 102.15 100.8 100.1 101.3
29/06/2019 01:01:28 100.31 100.13 101.68 99.2 97.9 98.6 100.47 100.14 101.94 100.8 100.1 101.3
29/06/2019 01:01:29 103.68 102.72 102.72 99.2 97.9 98.6 102.47 101.76 101.76 100.8 100.1 101.3
29/06/2019 01:01:30 105.29 104.46 104.46 99.3 97.9 98.6 103.86 103.17 103.17 100.8 100.2 101.3
29/06/2019 01:01:31 104.11 104.66 104.66 99.3 97.9 98.6 103.61 103.49 103.49 100.8 100.2 101.3
29/06/2019 01:01:32 102 104.18 104.66 99.3 97.9 98.6 103.17 103.69 103.69 100.8 100.2 101.3
29/06/2019 01:01:33 98.71 102.86 104.66 99.3 97.9 98.6 100.26 103.19 103.69 100.8 100.2 101.3
29/06/2019 01:01:34 95.44 100.68 104.66 99.3 97.9 98.6 98.42 101.67 103.69 100.8 100.2 101.3
29/06/2019 01:01:35 97.18 98.26 104.66 99.3 97.9 98.6 99.5 100.08 103.69 100.8 100.2 101.3
29/06/2019 01:01:36 97.9 97.84 104.66 99.3 98 98.6 101.1 100.69 103.69 100.8 100.2 101.3
29/06/2019 01:01:37 99.85 99.27 104.66 99.3 98 98.6 100.8 100.95 103.69 100.8 100.2 101.3
29/06/2019 01:01:38 99.88 100.12 104.66 99.3 98 98.6 101.5 101.81 103.69 100.8 100.2 101.3
29/06/2019 01:01:39 95.03 99.52 104.66 99.3 98 98.6 98.03 101.03 103.69 100.8 100.2 101.3
29/06/2019 01:01:40 95.92 97.09 104.66 99.3 98 98.6 98.37 99.47 103.69 100.8 100.2 101.3
29/06/2019 01:01:41 98.64 97.97 104.66 99.3 98 98.6 100.29 99.88 103.69 100.8 100.2 101.3
29/06/2019 01:01:42 95.1 97.87 104.66 99.3 98 98.6 98.08 99.73 103.69 100.8 100.2 101.3
29/06/2019 01:01:43 97.21 96.97 104.66 99.3 98 98.6 100.12 99.93 103.69 100.8 100.2 101.3
29/06/2019 01:01:44 94.61 96.78 104.66 99.3 98 98.6 96.52 99.4 103.69 100.8 100.2 101.3
29/06/2019 01:01:45 92.51 95.47 104.66 99.3 98 98.6 95.42 97.88 103.69 100.7 100.2 101.3
29/06/2019 01:01:46 94.86 94.87 104.66 99.3 98 98.6 96.8 96.83 103.69 100.7 100.2 101.3
29/06/2019 01:01:47 96 96.04 104.66 99.3 98 98.6 97.19 97.26 103.69 100.7 100.2 101.3
29/06/2019 01:01:48 94.82 96.22 104.66 99.2 98 98.6 95.91 97.34 103.69 100.7 100.2 101.3
29/06/2019 01:01:49 95.43 95.77 104.66 99.2 98 98.6 97.64 97.36 103.69 100.7 100.2 101.3
29/06/2019 01:01:50 95.34 95.52 104.66 99.2 98 98.6 97.56 97.64 103.69 100.7 100.2 101.3
29/06/2019 01:01:51 93.08 95.24 104.66 99.2 98 98.6 95.99 97.34 103.69 100.7 100.2 101.3
29/06/2019 01:01:52 96.08 95.61 104.66 99.2 98 98.6 97.58 97.2 103.69 100.7 100.2 101.3
29/06/2019 01:01:53 103.45 102.12 104.66 99.2 98 98.6 102.94 101.77 103.69 100.7 100.2 101.3
29/06/2019 01:01:54 102.27 102.53 104.66 99.2 98 98.6 101.7 102.03 103.69 100.7 100.2 101.3
29/06/2019 01:01:55 100.71 102.02 104.66 99.2 98 98.6 100.78 101.67 103.69 100.6 100.2 101.3
29/06/2019 01:01:56 98.32 101.4 104.66 99.2 98 98.6 99.16 101.17 103.69 100.6 100.2 101.3
29/06/2019 01:01:57 97.56 99.36 104.66 99.2 98 98.6 100.14 100.33 103.69 100.6 100.2 101.3
29/06/2019 01:01:58 98.17 99 104.66 99.2 98 98.6 100.26 100.81 103.69 100.6 100.2 101.3
29/06/2019 01:01:59 96.26 98.33 104.66 99.2 98 98.6 99.17 100.23 103.69 100.6 100.2 101.3
29/06/2019 01:02:00 97.68 97.81 104.66 99.2 98 98.6 100.88 100.7 103.69 100.6 100.2 101.3
29/06/2019 01:02:01 97.75 98.26 104.18 99.2 98 98.6 99.26 100.64 103.69 100.6 100.2 101.3
29/06/2019 01:02:02 98.26 98.15 102.86 99.1 98 98.6 100.2 100.3 103.19 100.6 100.2 101.3
29/06/2019 01:02:03 95.82 98 102.53 99.1 98 98.6 99.12 99.99 102.03 100.6 100.2 101.3
29/06/2019 01:02:04 98.53 98.02 102.53 99.1 98 98.6 99.86 100.2 102.03 100.6 100.2 101.3
29/06/2019 01:02:05 99.9 99.59 102.53 99.1 98 98.6 100.43 100.43 102.03 100.6 100.2 101.3
29/06/2019 01:02:06 100.87 101 102.53 99.1 98 98.6 101.6 101.59 102.03 100.6 100.2 101.3
29/06/2019 01:02:07 99.23 101.05 102.53 99.1 98 98.6 101.3 101.8 102.03 100.6 100.2 101.3
29/06/2019 01:02:08 97 99.94 102.53 99.1 98 98.6 99.3 101.36 102.03 100.6 100.2 101.3
29/06/2019 01:02:09 101.11 100.55 102.53 99.1 98 98.6 101.58 101.34 102.03 100.6 100.2 101.3
29/06/2019 01:02:10 99.5 100.58 102.53 99.1 98 98.6 101.33 101.5 102.03 100.6 100.2 101.3
29/06/2019 01:02:11 99.08 100.2 102.53 99.1 98 98.6 100.13 101.24 102.03 100.6 100.2 101.3
29/06/2019 01:02:12 99.77 99.75 102.53 99.1 98 98.6 100.77 100.89 102.03 100.6 100.2 101.3
29/06/2019 01:02:13 98.77 99.72 102.53 99.1 98 98.6 100.28 100.81 102.03 100.6 100.2 101.3
29/06/2019 01:02:14 98.49 99.73 102.53 99.1 98 98.6 100.34 101.02 102.03 100.6 100.2 101.3
29/06/2019 01:02:15 101.29 100.57 102.53 99.1 98 98.6 101.82 101.52 102.03 100.6 100.2 101.3
29/06/2019 01:02:16 101.16 101.11 102.53 99.2 98 98.6 101.8 101.77 102.03 100.6 100.2 101.3
29/06/2019 01:02:17 99.25 101.24 102.53 99.2 98.1 98.6 100.36 101.75 102.03 100.6 100.2 101.3
29/06/2019 01:02:18 101.65 101.35 102.53 99.2 98.1 98.6 102.18 101.85 102.03 100.6 100.2 101.3
29/06/2019 01:02:19 100.53 100.85 102.53 99.2 98.1 98.6 101.53 101.69 102.03 100.6 100.2 101.3
29/06/2019 01:02:20 100.47 100.97 102.53 99.2 98.1 98.6 101.28 101.76 102.03 100.6 100.2 101.3
29/06/2019 01:02:21 99.17 100.66 102.53 99.2 98.1 98.6 100.87 101.77 102.03 100.6 100.2 101.3
29/06/2019 01:02:22 100.14 100.19 102.53 99.2 98.1 98.6 100.78 101.15 102.03 100.6 100.2 101.3
29/06/2019 01:02:23 101.13 101.15 102.53 99.2 98.1 98.6 101.6 101.56 102.03 100.7 100.2 101.3
29/06/2019 01:02:24 99.35 100.93 102.02 99.2 98.1 98.6 100.56 101.44 101.85 100.7 100.2 101.3
29/06/2019 01:02:25 97.07 100.01 101.4 99.2 98.1 98.6 99.66 100.91 101.85 100.7 100.2 101.3
29/06/2019 01:02:26 99.67 99.52 101.35 99.2 98.1 98.6 100.84 100.74 101.85 100.7 100.2 101.3
29/06/2019 01:02:27 102.51 101.73 101.73 99.3 98.1 98.6 101.79 101.77 101.85 100.7 100.2 101.3
29/06/2019 01:02:28 99.49 101.55 101.73 99.3 98.1 98.7 99.97 101.43 101.85 100.7 100.2 101.3
29/06/2019 01:02:29 101.01 100.77 101.73 99.3 98.1 98.7 101.66 101.38 101.85 100.7 100.2 101.3
29/06/2019 01:02:30 99.74 100.87 101.73 99.3 98.1 98.7 101.13 101.63 101.85 100.7 100.2 101.3
29/06/2019 01:02:31 102.24 101.75 101.75 99.3 98.1 98.7 102.82 102.47 102.47 100.7 100.2 101.3
29/06/2019 01:02:32 102.22 102.47 102.47 99.3 98.1 98.7 102.6 103.02 103.02 100.7 100.2 101.3
29/06/2019 01:02:33 101.85 102.24 102.47 99.3 98.1 98.7 102.31 102.69 103.02 100.7 100.2 101.3
29/06/2019 01:02:34 102.52 102.39 102.47 99.3 98.1 98.7 102.34 102.63 103.02 100.7 100.3 101.3
29/06/2019 01:02:35 101.76 102.19 102.47 99.3 98.2 98.7 102.14 102.3 103.02 100.7 100.3 101.3
29/06/2019 01:02:36 100.48 101.82 102.47 99.3 98.2 98.7 100.68 102.15 103.02 100.7 100.3 101.3
29/06/2019 01:02:37 101.21 101.25 102.47 99.3 98.2 98.7 102.03 101.78 103.02 100.7 100.3 101.3
29/06/2019 01:02:38 101.36 101.63 102.47 99.3 98.2 98.7 101.19 101.8 103.02 100.7 100.3 101.3
29/06/2019 01:02:39 101.58 101.83 102.47 99.3 98.2 98.7 101.43 101.79 103.02 100.7 100.3 101.3
29/06/2019 01:02:40 99.89 101.41 102.47 99.3 98.2 98.7 100.95 101.52 103.02 100.7 100.3 101.3
29/06/2019 01:02:41 99.31 100.91 102.47 99.3 98.2 98.7 99.64 101.22 103.02 100.7 100.3 101.3
29/06/2019 01:02:42 98.62 99.57 102.47 99.3 98.2 98.7 99.95 100.39 103.02 100.7 100.3 101.3
29/06/2019 01:02:43 98.37 98.99 102.47 99.3 98.2 98.7 100.06 100.41 103.02 100.7 100.3 101.3
29/06/2019 01:02:44 101.11 100.46 102.47 99.3 98.2 98.7 101.6 101.21 103.02 100.7 100.3 101.3
29/06/2019 01:02:45 100.61 100.85 102.47 99.3 98.2 98.7 100.77 101.34 103.02 100.7 100.3 101.3
29/06/2019 01:02:46 101.81 101.57 102.47 99.3 98.2 98.7 101.43 101.35 103.02 100.7 100.3 101.3
29/06/2019 01:02:47 103.88 103.28 103.28 99.4 98.2 98.7 103.11 102.67 103.02 100.7 100.3 101.3
29/06/2019 01:02:48 103.56 103.44 103.44 99.4 98.2 98.7 102.98 102.86 103.02 100.7 100.3 101.3
29/06/2019 01:02:49 102.25 103.46 103.46 99.4 98.2 98.7 101.95 102.96 103.02 100.7 100.3 101.3
29/06/2019 01:02:50 103.35 103.16 103.46 99.4 98.2 98.7 103.44 103.21 103.21 100.7 100.3 101.3
29/06/2019 01:02:51 102.69 103.22 103.46 99.5 98.3 98.7 102.31 103.08 103.21 100.7 100.3 101.3
29/06/2019 01:02:52 100.72 102.81 103.46 99.4 98.3 98.7 100.86 102.6 103.21 100.7 100.3 101.3
29/06/2019 01:02:53 99.57 101.59 103.46 99.4 98.3 98.7 99.56 101.56 103.21 100.7 100.3 101.3
29/06/2019 01:02:54 98.06 100.36 103.46 99.4 98.3 98.7 98.51 100.3 103.21 100.7 100.3 101.3
29/06/2019 01:02:55 95.26 99.02 103.46 99.4 98.3 98.7 95.33 99.21 103.21 100.7 100.3 101.3
29/06/2019 01:02:56 91.87 97.01 103.46 99.4 98.3 98.7 93.05 97.16 103.21 100.7 100.3 101.3
29/06/2019 01:02:57 100.01 99.53 103.46 99.4 98.3 98.7 100.67 100.18 103.21 100.7 100.3 101.3
29/06/2019 01:02:58 96.77 99.94 103.46 99.4 98.3 98.7 97.63 100.64 103.21 100.7 100.3 101.3
29/06/2019 01:02:59 99.02 98.93 103.46 99.4 98.3 98.7 99.41 99.48 103.21 100.7 100.3 101.3
29/06/2019 01:03:00 97.62 98.95 103.46 99.4 98.3 98.7 98.23 99.61 103.21 100.7 100.3 101.3
29/06/2019 01:03:01 99.4 99.68 103.46 99.5 98.3 98.7 99.23 99.83 103.21 100.6 100.3 101.3
29/06/2019 01:03:02 98.95 99.1 103.46 99.5 98.3 98.7 98.36 98.99 103.21 100.6 100.3 101.3
29/06/2019 01:03:03 98.51 98.88 103.46 99.4 98.3 98.7 97.96 98.48 103.21 100.6 100.3 101.3
29/06/2019 01:03:04 98.24 98.69 103.46 99.4 98.3 98.7 97.54 98.13 103.21 100.6 100.3 101.3
29/06/2019 01:03:05 98.98 98.95 103.46 99.5 98.3 98.7 98.11 98.13 103.21 100.6 100.3 101.3
29/06/2019 01:03:06 99.16 99.17 103.46 99.4 98.3 98.7 98.36 98.41 103.21 100.6 100.3 101.3
29/06/2019 01:03:07 99.57 99.81 103.46 99.5 98.3 98.7 98.87 99.1 103.21 100.6 100.3 101.3
29/06/2019 01:03:08 99.97 100.26 103.46 99.5 98.3 98.7 99.2 99.52 103.21 100.6 100.3 101.3
29/06/2019 01:03:09 98.24 99.94 103.46 99.5 98.3 98.7 97.57 99.17 103.21 100.6 100.3 101.3
29/06/2019 01:03:10 99.14 99.27 103.46 99.5 98.3 98.7 98.32 98.5 103.21 100.6 100.3 101.3
29/06/2019 01:03:11 98.77 99.27 103.46 99.5 98.3 98.7 98 98.46 103.21 100.6 100.3 101.3
29/06/2019 01:03:12 98.75 99.04 103.46 99.5 98.3 98.7 97.95 98.23 103.21 100.6 100.3 101.3
29/06/2019 01:03:13 98.34 98.93 103.46 99.4 98.3 98.7 97.54 98.15 103.21 100.6 100.3 101.3
29/06/2019 01:03:14 98.18 98.71 103.46 99.4 98.3 98.7 97.3 97.84 103.21 100.6 100.3 101.3
29/06/2019 01:03:15 99.3 99.13 103.46 99.4 98.3 98.7 98.74 98.53 103.21 100.6 100.3 101.3
29/06/2019 01:03:16 99.16 99.4 103.46 99.4 98.3 98.7 99.09 99.12 103.21 100.6 100.3 101.3
29/06/2019 01:03:17 102.33 101.73 103.46 99.4 98.3 98.7 102.34 101.61 103.21 100.6 100.3 101.3
29/06/2019 01:03:18 100.91 101.94 103.46 99.4 98.3 98.7 100.7 101.76 103.21 100.6 100.3 101.2
29/06/2019 01:03:19 101.36 101.55 103.22 99.5 98.3 98.7 101.72 101.57 103.21 100.6 100.3 101.2
29/06/2019 01:03:20 99.12 101.17 103.22 99.5 98.3 98.7 99.14 101.33 103.08 100.5 100.3 101.2
29/06/2019 01:03:21 99.85 100.18 102.81 99.5 98.3 98.7 99.8 100.24 102.6 100.5 100.3 101.2
29/06/2019 01:03:22 101.48 101.37 101.94 99.5 98.3 98.7 101.66 101.46 101.76 100.6 100.3 101.2
29/06/2019 01:03:23 100.04 100.85 101.94 99.5 98.3 98.7 100.07 101 101.76 100.6 100.3 101.2
29/06/2019 01:03:24 99.01 100.39 101.94 99.5 98.3 98.7 99.6 100.46 101.76 100.5 100.3 101.2
29/06/2019 01:03:25 103.11 102.24 102.24 99.5 98.3 98.7 103.54 102.58 102.58 100.6 100.3 101.2
29/06/2019 01:03:26 100.55 101.99 102.24 99.5 98.3 98.7 101.55 102.43 102.58 100.6 100.3 101.2
29/06/2019 01:03:27 102.08 101.88 102.24 99.5 98.3 98.7 101.78 101.95 102.58 100.6 100.3 101.2
29/06/2019 01:03:28 100.51 101.92 102.24 99.5 98.4 98.7 100.35 101.93 102.58 100.6 100.3 101.2
29/06/2019 01:03:29 100.82 101.37 102.24 99.5 98.4 98.7 100.61 101.23 102.58 100.5 100.3 101.2
29/06/2019 01:03:30 96.78 100.96 102.24 99.5 98.4 98.7 96.94 100.77 102.58 100.5 100.3 101.2
29/06/2019 01:03:31 96.61 98.82 102.24 99.5 98.4 98.7 97.57 98.79 102.58 100.5 100.3 101.2
29/06/2019 01:03:32 99.7 99.32 102.24 99.5 98.4 98.7 99.43 99.3 102.58 100.5 100.3 101.2
29/06/2019 01:03:33 98.74 99.15 102.24 99.5 98.4 98.7 99.84 99.77 102.58 100.5 100.3 101.2
29/06/2019 01:03:34 100.02 100.36 102.24 99.5 98.4 98.7 100.46 100.74 102.58 100.5 100.3 101.2
29/06/2019 01:03:35 96.77 99.44 102.24 99.5 98.4 98.7 97.07 99.97 102.58 100.5 100.3 101.2
29/06/2019 01:03:36 100.64 100.19 102.24 99.5 98.4 98.7 100.33 99.98 102.58 100.5 100.3 101.2
29/06/2019 01:03:37 97.46 100.11 102.24 99.5 98.4 98.7 97.46 99.93 102.58 100.5 100.3 101.2
29/06/2019 01:03:38 97.21 98.72 102.24 99.5 98.4 98.7 97.89 98.6 102.58 100.5 100.3 101.2
29/06/2019 01:03:39 98.62 98.64 102.24 99.5 98.4 98.7 99.09 99.03 102.58 100.5 100.3 101.2
29/06/2019 01:03:40 100.16 99.75 102.24 99.5 98.4 98.7 100.91 100.48 102.58 100.5 100.3 101.2
29/06/2019 01:03:41 99.19 99.45 102.24 99.5 98.4 98.7 100.1 100.18 102.58 100.5 100.3 101.2
29/06/2019 01:03:42 96.48 99.46 102.24 99.5 98.4 98.7 97.35 100.2 102.58 100.5 100.3 101.2
29/06/2019 01:03:43 99.76 99.41 102.24 99.5 98.4 98.7 100.45 99.93 102.58 100.5 100.3 101.2
29/06/2019 01:03:44 98.66 100 102.24 99.5 98.4 98.7 101.75 101.24 102.58 100.5 100.3 101.2
29/06/2019 01:03:45 95.61 98.85 102.24 99.5 98.4 98.7 101.21 101.41 102.58 100.5 100.3 101.2
29/06/2019 01:03:46 98.48 98.46 102.24 99.5 98.4 98.7 102.24 102.05 102.58 100.5 100.4 101.2
29/06/2019 01:03:47 98.81 99.57 102.24 99.5 98.4 98.7 101.76 102.36 102.58 100.5 100.4 101.2
29/06/2019 01:03:48 100.8 100.22 102.24 99.5 98.4 98.7 102.57 102.31 102.58 100.5 100.4 101.2
29/06/2019 01:03:49 98.19 100.07 102.24 99.5 98.4 98.7 101.01 102.28 102.58 100.5 100.4 101.2
29/06/2019 01:03:50 96.27 98.84 102.24 99.5 98.4 98.7 100.78 101.42 102.58 100.5 100.4 101.2
29/06/2019 01:03:51 96.98 97.97 102.24 99.5 98.4 98.7 99.49 101.34 102.58 100.5 100.4 101.2
29/06/2019 01:03:52 97.22 97.46 102.24 99.4 98.4 98.7 99.95 100.28 102.58 100.5 100.4 101.2
29/06/2019 01:03:53 98.99 98.75 102.24 99.4 98.4 98.7 101.8 101.46 102.58 100.5 100.4 101.2
29/06/2019 01:03:54 100.76 100.34 102.24 99.4 98.4 98.7 102.27 102.24 102.58 100.5 100.4 101.2
29/06/2019 01:03:55 100.84 100.7 101.99 99.4 98.4 98.7 102.91 102.72 102.72 100.5 100.4 101.2
29/06/2019 01:03:56 100.35 101.56 101.92 99.4 98.4 98.7 103.8 104.17 104.17 100.5 100.4 101.2
29/06/2019 01:03:57 98.64 100.13 101.92 99.4 98.4 98.7 99.39 102.99 104.17 100.5 100.4 101.2
29/06/2019 01:03:58 100.19 99.97 101.56 99.4 98.4 98.7 102.39 102.2 104.17 100.5 100.4 101.2
29/06/2019 01:03:59 100.35 100.43 101.56 99.4 98.4 98.7 103.41 103.11 104.17 100.5 100.4 101.2
29/06/2019 01:04:00 99.13 100.31 101.56 99.4 98.4 98.7 103.83 103.55 104.17 100.5 100.4 101.2
29/06/2019 01:04:01 100.06 100.1 101.56 99.4 98.4 98.7 104.33 104.15 104.17 100.5 100.4 101.2
29/06/2019 01:04:02 99.66 100.17 101.56 99.4 98.4 98.7 104.36 104.49 104.49 100.5 100.4 101.2
29/06/2019 01:04:03 100.15 100.41 101.56 99.4 98.4 98.7 104.61 105.02 105.02 100.5 100.4 101.2
29/06/2019 01:04:04 98.79 99.96 101.56 99.4 98.4 98.7 104.47 104.69 105.02 100.6 100.4 101.2
29/06/2019 01:04:05 100.27 100.03 101.56 99.4 98.4 98.7 104.48 104.84 105.02 100.6 100.4 101.2
29/06/2019 01:04:06 99.86 100.02 101.56 99.4 98.4 98.7 103.75 104.48 105.02 100.6 100.4 101.2
29/06/2019 01:04:07 97.87 100 101.56 99.4 98.4 98.7 103.39 104.27 105.02 100.6 100.5 101.2
29/06/2019 01:04:08 98.35 98.98 101.56 99.4 98.4 98.7 103.73 104 105.02 100.6 100.5 101.2
29/06/2019 01:04:09 98.87 98.91 101.56 99.4 98.4 98.7 104.81 104.48 105.02 100.6 100.5 101.2
29/06/2019 01:04:10 100.44 100.08 101.56 99.4 98.4 98.7 104.84 104.9 105.02 100.7 100.5 101.2
29/06/2019 01:04:11 97.79 99.86 101.56 99.4 98.4 98.7 103.91 104.87 105.02 100.7 100.5 101.2
29/06/2019 01:04:12 98.79 98.87 101.56 99.4 98.4 98.7 104.24 104.49 105.02 100.7 100.5 101.2
29/06/2019 01:04:13 99.55 99.4 101.56 99.4 98.4 98.7 105.13 104.88 105.02 100.7 100.5 101.2
29/06/2019 01:04:14 99.29 99.56 101.56 99.4 98.4 98.7 105.31 105.39 105.39 100.7 100.5 101.2
29/06/2019 01:04:15 99.46 99.67 101.56 99.4 98.4 98.7 104.92 105.4 105.4 100.7 100.5 101.2
29/06/2019 01:04:16 98.74 99.6 101.56 99.4 98.4 98.7 104.28 105.2 105.4 100.7 100.5 101.2
29/06/2019 01:04:17 99.11 99.21 101.56 99.4 98.4 98.7 104.11 104.69 105.4 100.8 100.6 101.2
29/06/2019 01:04:18 97.15 99.28 101.56 99.3 98.4 98.7 103.73 104.6 105.4 100.8 100.6 101.2
29/06/2019 01:04:19 97.11 97.97 101.56 99.3 98.4 98.7 102.7 104.06 105.4 100.8 100.6 101.2
29/06/2019 01:04:20 99.18 98.6 101.56 99.3 98.4 98.7 103.59 103.81 105.4 100.8 100.6 101.2
29/06/2019 01:04:21 98.04 98.72 101.56 99.3 98.4 98.7 103.48 103.75 105.4 100.8 100.6 101.2
29/06/2019 01:04:22 96.78 98.19 101.56 99.3 98.4 98.7 103.35 103.61 105.4 100.8 100.6 101.2
29/06/2019 01:04:23 98.49 98.59 101.56 99.3 98.4 98.7 103.62 103.91 105.4 100.8 100.6 101.2
29/06/2019 01:04:24 99.56 99.23 101.56 99.3 98.4 98.7 104.64 104.42 105.4 100.8 100.6 101.2
29/06/2019 01:04:25 97.31 99.32 101.56 99.3 98.4 98.7 103.99 104.8 105.4 100.9 100.6 101.2
29/06/2019 01:04:26 99.15 99.01 100.43 99.3 98.4 98.7 104.27 104.38 105.4 100.9 100.6 101.2
29/06/2019 01:04:27 97.4 98.54 100.43 99.3 98.4 98.7 103.26 104.11 105.4 100.9 100.6 101.2
29/06/2019 01:04:28 97.37 98.35 100.43 99.3 98.4 98.7 104.72 104.46 105.4 100.9 100.6 101.2
29/06/2019 01:04:29 97.6 97.82 100.41 99.3 98.4 98.6 105.08 104.9 105.4 101 100.7 101.2
29/06/2019 01:04:30 97.5 98.05 100.41 99.3 98.4 98.6 103.53 105.03 105.4 101 100.7 101.2
29/06/2019 01:04:31 97.18 97.88 100.41 99.3 98.4 98.6 103.92 104.07 105.4 101 100.7 101.2
29/06/2019 01:04:32 96.74 97.52 100.41 99.3 98.4 98.6 102.68 104.08 105.4 101 100.7 101.2
29/06/2019 01:04:33 98.49 98.28 100.08 99.3 98.4 98.6 103.78 103.64 105.4 101 100.7 101.2
29/06/2019 01:04:34 98.14 98.65 100.08 99.3 98.4 98.6 103.21 103.75 105.4 101.1 100.7 101.2
29/06/2019 01:04:35 99.55 99.5 100.08 99.4 98.4 98.6 103.55 103.88 105.4 101.1 100.7 101.2
29/06/2019 01:04:36 98.12 99.21 100.08 99.4 98.4 98.6 102.89 103.66 105.4 101.1 100.7 101.2
29/06/2019 01:04:37 98.31 98.53 100.08 99.4 98.4 98.6 103.37 103.44 105.4 101.1 100.7 101.2
29/06/2019 01:04:38 97.39 98.43 100.08 99.4 98.4 98.6 104.27 104.03 105.4 101.1 100.7 101.2
29/06/2019 01:04:39 97.08 98.12 100.08 99.4 98.4 98.6 103.12 104.18 105.4 101.2 100.7 101.2
29/06/2019 01:04:40 99.43 99 99.86 99.4 98.4 98.6 103.76 103.79 105.4 101.2 100.7 101.2
29/06/2019 01:04:41 98.39 99.23 99.67 99.4 98.4 98.6 103.38 103.99 105.4 101.2 100.7 101.2
29/06/2019 01:04:42 97.23 98.6 99.67 99.4 98.4 98.6 103.92 103.94 105.4 101.2 100.7 101.2
29/06/2019 01:04:43 98.06 98.25 99.67 99.4 98.4 98.6 104.79 104.63 105.4 101.2 100.8 101.2
29/06/2019 01:04:44 98.57 98.76 99.67 99.4 98.4 98.6 104.66 104.99 105.4 101.2 100.8 101.2
29/06/2019 01:04:45 99.06 98.82 99.6 99.4 98.4 98.6 103.83 104.65 105.2 101.3 100.8 101.2
29/06/2019 01:04:46 99.01 99.22 99.5 99.4 98.5 98.6 104.13 104.29 105.03 101.3 100.8 101.2
29/06/2019 01:04:47 99.49 99.39 99.5 99.4 98.5 98.6 103.56 104.06 105.03 101.3 100.8 101.2
29/06/2019 01:04:48 98.42 99.4 99.5 99.4 98.5 98.6 100.78 103.92 105.03 101.3 100.8 101.2
29/06/2019 01:04:49 100.3 100.2 100.2 99.4 98.5 98.6 102.52 102.73 105.03 101.3 100.8 101.2
29/06/2019 01:04:50 99.33 100.52 100.52 99.4 98.5 98.6 101.6 103.08 105.03 101.3 100.8 101.2
29/06/2019 01:04:51 101.53 100.95 100.95 99.4 98.5 98.6 103.28 102.88 105.03 101.3 100.8 101.2
29/06/2019 01:04:52 101.75 101.44 101.44 99.5 98.5 98.6 103.37 103.27 105.03 101.3 100.8 101.2
29/06/2019 01:04:53 101.09 101.98 101.98 99.5 98.5 98.6 103.59 104.15 105.03 101.3 100.8 101.2
29/06/2019 01:04:54 103.66 103.12 103.12 99.5 98.5 98.6 106.32 105.89 105.89 101.4 100.8 101.2
29/06/2019 01:04:55 102.03 103.31 103.31 99.5 98.5 98.6 106.6 106.63 106.63 101.4 100.8 101.2
29/06/2019 01:04:56 100.32 102.27 103.31 99.5 98.5 98.6 105.7 106.23 106.63 101.4 100.9 101.2
29/06/2019 01:04:57 98.48 101.15 103.31 99.5 98.5 98.6 104.46 106.03 106.63 101.4 100.9 101.2
29/06/2019 01:04:58 97.23 99.72 103.31 99.5 98.5 98.6 104.04 105.1 106.63 101.5 100.9 101.2
29/06/2019 01:04:59 97.2 98.27 103.31 99.5 98.5 98.6 103.92 104.6 106.63 101.5 100.9 101.2
29/06/2019 01:05:00 97.52 98 103.31 99.5 98.5 98.6 103.93 104.4 106.63 101.5 100.9 101.2
29/06/2019 01:05:01 99.34 98.73 103.31 99.5 98.5 98.6 104.93 104.87 106.63 101.5 100.9 101.2
29/06/2019 01:05:02 98.2 98.95 103.31 99.5 98.5 98.6 104.32 105.12 106.63 101.5 100.9 101.2
29/06/2019 01:05:03 98.08 98.47 103.31 99.4 98.5 98.6 104.39 104.6 106.63 101.5 100.9 101.2
29/06/2019 01:05:04 96.49 98.31 103.31 99.4 98.5 98.6 103.7 104.62 106.63 101.5 100.9 101.2
29/06/2019 01:05:05 97.51 97.79 103.31 99.4 98.5 98.6 103.4 104.01 106.63 101.5 100.9 101.2
29/06/2019 01:05:06 97.62 97.68 103.31 99.4 98.5 98.6 103.66 104.03 106.63 101.6 100.9 101.2
29/06/2019 01:05:07 97.09 97.93 103.31 99.4 98.5 98.6 103.53 104 106.63 101.6 101 101.2
29/06/2019 01:05:08 98.41 98.27 103.31 99.4 98.5 98.6 104.69 104.39 106.63 101.6 101 101.2
29/06/2019 01:05:09 97.5 98.55 103.31 99.4 98.6 98.6 104.08 104.71 106.63 101.6 101 101.2
29/06/2019 01:05:10 97.44 97.77 103.31 99.4 98.5 98.6 103.31 104.15 106.63 101.6 101 101.2
29/06/2019 01:05:11 97.48 97.75 103.31 99.4 98.5 98.6 103.59 104.07 106.63 101.6 101 101.2
29/06/2019 01:05:12 97.07 97.35 103.31 99.4 98.5 98.6 104.23 104.02 106.63 101.6 101 101.2
29/06/2019 01:05:13 96.47 97.37 103.31 99.4 98.5 98.6 103.42 104.16 106.63 101.7 101 101.2
29/06/2019 01:05:14 97.37 97.43 103.31 99.4 98.6 98.6 103.62 103.9 106.63 101.7 101 101.2
29/06/2019 01:05:15 97.46 97.63 103.31 99.4 98.6 98.6 103.29 103.8 106.63 101.7 101 101.2
29/06/2019 01:05:16 98.03 98.32 103.31 99.4 98.6 98.6 104.08 104.26 106.63 101.7 101 101.2
29/06/2019 01:05:17 97.32 97.89 103.31 99.4 98.6 98.6 103.87 104.11 106.63 101.7 101 101.2
29/06/2019 01:05:18 96.66 97.77 103.31 99.4 98.6 98.6 103.52 103.99 106.63 101.7 101 101.2
29/06/2019 01:05:19 96.7 97.03 103.31 99.4 98.6 98.6 103.28 103.68 106.63 101.7 101 101.2
29/06/2019 01:05:20 96.85 97.15 103.31 99.4 98.6 98.6 103.39 103.93 106.63 101.7 101 101.2
29/06/2019 01:05:21 97.65 97.53 103.31 99.4 98.6 98.6 103.47 103.75 106.63 101.8 101 101.2
29/06/2019 01:05:22 96.97 97.49 103.31 99.4 98.6 98.6 103.71 103.81 106.63 101.8 101.1 101.2
29/06/2019 01:05:23 98.18 98.01 103.31 99.4 98.6 98.6 104.27 104.17 106.63 101.8 101.1 101.2
29/06/2019 01:05:24 94.25 97.84 103.31 99.4 98.6 98.6 102.71 104.09 106.63 101.8 101.1 101.2
29/06/2019 01:05:25 98.56 98.28 102.27 99.4 98.6 98.6 104.73 104.5 106.23 101.8 101.1 101.2
29/06/2019 01:05:26 97.17 98.84 101.15 99.4 98.6 98.6 102.5 104.65 106.03 101.8 101.1 101.2
29/06/2019 01:05:27 97.09 97.97 99.72 99.4 98.6 98.6 103.98 103.85 105.12 101.8 101.1 101.2
29/06/2019 01:05:28 98.22 98.18 98.95 99.4 98.6 98.6 103.61 104.02 105.12 101.9 101.1 101.2
29/06/2019 01:05:29 99.05 98.81 98.95 99.4 98.6 98.6 104.09 104.34 105.12 101.9 101.1 101.2
29/06/2019 01:05:30 99.69 99.47 99.47 99.4 98.6 98.6 104.01 104.2 105.12 101.9 101.1 101.2
29/06/2019 01:05:31 95.26 99.38 99.47 99.4 98.6 98.6 103.43 104.23 105.12 101.9 101.1 101.2
29/06/2019 01:05:32 97.36 97.58 99.47 99.3 98.6 98.6 103.69 103.79 104.71 101.9 101.1 101.2
29/06/2019 01:05:33 93.98 97.36 99.47 99.3 98.6 98.6 102.56 103.8 104.71 101.9 101.1 101.2
29/06/2019 01:05:34 94.53 95.54 99.47 99.3 98.6 98.6 102.64 103.29 104.71 101.9 101.1 101.2
29/06/2019 01:05:35 97.02 96.38 99.47 99.3 98.6 98.6 103.47 103.65 104.71 101.9 101.1 101.2
29/06/2019 01:05:36 95.56 96.69 99.47 99.3 98.6 98.6 103.22 103.45 104.71 101.9 101.2 101.2
29/06/2019 01:05:37 96.23 96.8 99.47 99.3 98.6 98.6 103.33 103.61 104.71 101.9 101.2 101.2
29/06/2019 01:05:38 96.03 96.31 99.47 99.3 98.6 98.6 103.3 103.48 104.71 101.9 101.2 101.2
29/06/2019 01:05:39 99.12 98.6 99.47 99.3 98.6 98.6 103.45 103.58 104.65 102 101.2 101.2
29/06/2019 01:05:40 97.28 98.59 99.47 99.3 98.6 98.6 103.1 103.74 104.65 102 101.2 101.2
29/06/2019 01:05:41 97.83 98.16 99.47 99.3 98.6 98.6 103.32 103.46 104.65 102 101.2 101.2
29/06/2019 01:05:42 98.77 98.74 99.47 99.3 98.6 98.5 102.99 103.64 104.65 102 101.2 101.2
29/06/2019 01:05:43 97.87 98.75 99.47 99.3 98.6 98.5 103.19 103.47 104.65 102 101.2 101.2
29/06/2019 01:05:44 98.73 98.58 99.47 99.3 98.6 98.5 103.52 103.7 104.65 102 101.2 101.2
29/06/2019 01:05:45 99.23 99.31 99.47 99.3 98.6 98.5 103.86 103.75 104.65 102 101.2 101.2
29/06/2019 01:05:46 98.45 99.27 99.47 99.3 98.6 98.5 103.21 103.85 104.65 102 101.2 101.2
29/06/2019 01:05:47 98.4 99.33 99.47 99.3 98.6 98.5 103.22 103.67 104.65 102 101.2 101.2
29/06/2019 01:05:48 96.77 98.58 99.47 99.3 98.6 98.5 102.28 103.48 104.65 102 101.2 101.2
29/06/2019 01:05:49 97.52 98.3 99.47 99.3 98.6 98.5 103.36 103.56 104.65 102.1 101.2 101.2
29/06/2019 01:05:50 97.76 97.84 99.47 99.3 98.6 98.5 103.99 103.69 104.65 102.1 101.2 101.2
29/06/2019 01:05:51 95.45 98.1 99.47 99.3 98.6 98.5 103.65 103.99 104.65 102.1 101.3 101.2
29/06/2019 01:05:52 97.38 97.51 99.47 99.3 98.6 98.5 103.55 103.87 104.65 102.1 101.3 101.2
29/06/2019 01:05:53 97.91 97.91 99.47 99.2 98.6 98.5 99.41 103.71 104.65 102.1 101.3 101.2
29/06/2019 01:05:54 101.73 100.64 100.64 99.3 98.6 98.5 104.45 103.91 104.65 102.1 101.3 101.2
29/06/2019 01:05:55 101.19 101.43 101.43 99.3 98.6 98.5 104.49 104.26 104.65 102.1 101.3 101.2
29/06/2019 01:05:56 98.98 100.81 101.43 99.3 98.6 98.5 103.92 104.26 104.34 102.1 101.3 101.2
29/06/2019 01:05:57 99.33 100.05 101.43 99.2 98.6 98.5 104.3 104.52 104.52 102.1 101.3 101.2
29/06/2019 01:05:58 98.28 99.44 101.43 99.2 98.6 98.5 103.83 104.45 104.52 102.1 101.3 101.2
29/06/2019 01:05:59 98.24 98.85 101.43 99.2 98.6 98.5 103.71 104.16 104.52 102.2 101.3 101.2
29/06/2019 01:06:00 98.91 99.2 101.43 99.2 98.7 98.5 104.1 104.19 104.52 102.2 101.3 101.2
29/06/2019 01:06:01 103.13 102.26 102.26 99.3 98.7 98.5 105.74 105.33 105.33 102.2 101.3 101.2
29/06/2019 01:06:02 101.13 102.37 102.37 99.3 98.7 98.5 104.08 105.28 105.33 102.2 101.3 101.2
29/06/2019 01:06:03 99.05 101.5 102.37 99.3 98.7 98.5 103.68 104.69 105.33 102.2 101.3 101.2
29/06/2019 01:06:04 99.89 100.19 102.37 99.3 98.7 98.5 104.93 104.62 105.33 102.2 101.3 101.2
29/06/2019 01:06:05 97.81 99.85 102.37 99.3 98.7 98.5 103.9 104.64 105.33 102.2 101.4 101.2
29/06/2019 01:06:06 99.37 99.17 102.37 99.3 98.7 98.5 104.29 104.46 105.33 102.3 101.4 101.2
29/06/2019 01:06:07 99.7 99.57 102.37 99.3 98.7 98.5 104.14 104.69 105.33 102.3 101.4 101.2
29/06/2019 01:06:08 102.05 101.56 102.37 99.3 98.7 98.5 105.24 104.94 105.33 102.3 101.4 101.2
29/06/2019 01:06:09 102.65 102.78 102.78 99.3 98.7 98.5 105.37 105.23 105.33 102.3 101.4 101.2
29/06/2019 01:06:10 100.67 102.29 102.78 99.3 98.7 98.5 104.56 105.18 105.33 102.3 101.4 101.2
29/06/2019 01:06:11 99.73 101.28 102.78 99.3 98.7 98.5 104.4 104.96 105.33 102.3 101.4 101.2
29/06/2019 01:06:12 100.56 101.45 102.78 99.3 98.7 98.5 104.38 105.1 105.33 102.4 101.4 101.2
29/06/2019 01:06:13 100.12 100.26 102.78 99.3 98.7 98.5 104.61 104.69 105.33 102.4 101.4 101.2
29/06/2019 01:06:14 99.38 100.14 102.78 99.3 98.7 98.5 105.01 104.93 105.33 102.4 101.4 101.2
29/06/2019 01:06:15 100.7 100.68 102.78 99.4 98.7 98.5 104.67 104.93 105.33 102.4 101.4 101.2
29/06/2019 01:06:16 104.05 103 103 99.4 98.7 98.5 105.81 105.6 105.6 102.4 101.4 101.2
29/06/2019 01:06:17 100.87 103.01 103.01 99.4 98.7 98.5 104.91 105.48 105.6 102.4 101.5 101.2
29/06/2019 01:06:18 98.5 101.79 103.01 99.4 98.7 98.5 104.19 105.17 105.6 102.5 101.5 101.2
29/06/2019 01:06:19 100 100.48 103.01 99.4 98.8 98.5 104.94 104.85 105.6 102.5 101.5 101.2
29/06/2019 01:06:20 99.43 100.01 103.01 99.4 98.8 98.5 103.78 104.85 105.6 102.5 101.5 101.2
29/06/2019 01:06:21 98.65 100.02 103.01 99.4 98.8 98.5 104.44 104.9 105.6 102.5 101.5 101.2
29/06/2019 01:06:22 100.59 100.19 103.01 99.4 98.8 98.5 104.98 105.1 105.6 102.5 101.5 101.2
29/06/2019 01:06:23 102.79 101.97 103.01 99.4 98.8 98.5 106.07 105.6 105.6 102.5 101.5 101.2
29/06/2019 01:06:24 96.67 102.08 103.01 99.4 98.8 98.5 101.67 105.6 105.6 102.5 101.5 101.2
29/06/2019 01:06:25 91.04 99.04 103.01 99.4 98.8 98.5 100.25 103.53 105.6 102.6 101.5 101.2
29/06/2019 01:06:26 92.86 96.11 103.01 99.4 98.8 98.5 100.66 101.95 105.6 102.6 101.5 101.2
29/06/2019 01:06:27 92.5 94.45 103.01 99.4 98.8 98.5 100.77 101.45 105.6 102.6 101.5 101.2
29/06/2019 01:06:28 91.39 93.4 103.01 99.4 98.8 98.5 101.05 101.2 105.6 102.6 101.5 101.2
29/06/2019 01:06:29 91.32 92.84 103.01 99.3 98.8 98.5 100.44 101.1 105.6 102.6 101.5 101.2
29/06/2019 01:06:30 91.07 92.66 103.01 99.3 98.8 98.5 100.3 101.06 105.6 102.5 101.5 101.2
29/06/2019 01:06:31 91.7 92.66 103.01 99.2 98.8 98.5 100.67 101.07 105.6 102.5 101.5 101.2
29/06/2019 01:06:32 91.97 92.68 103.01 99.2 98.8 98.5 101.34 101.09 105.6 102.5 101.5 101.2
29/06/2019 01:06:33 96.45 95.49 103.01 99.2 98.8 98.5 101.58 101.62 105.6 102.5 101.5 101.2
29/06/2019 01:06:34 100.64 99.62 103.01 99.2 98.8 98.5 103.02 102.78 105.6 102.5 101.5 101.2
29/06/2019 01:06:35 101.98 101.39 103.01 99.2 98.8 98.5 101.37 102.88 105.6 102.5 101.5 101.2
29/06/2019 01:06:36 100.32 101.03 103.01 99.2 98.8 98.5 99.93 101.66 105.6 102.5 101.5 101.2
29/06/2019 01:06:37 102.52 102.16 103.01 99.3 98.8 98.5 102.06 101.81 105.6 102.5 101.5 101.2
29/06/2019 01:06:38 104.73 104.28 104.28 99.3 98.8 98.5 103.77 103.42 105.6 102.6 101.5 101.2
29/06/2019 01:06:39 101.77 104.29 104.29 99.3 98.8 98.5 101.51 103.62 105.6 102.6 101.5 101.2
29/06/2019 01:06:40 100.34 102.27 104.29 99.3 98.8 98.5 100.36 101.76 105.6 102.6 101.5 101.2
29/06/2019 01:06:41 99.68 101.18 104.29 99.3 98.8 98.5 99.58 101 105.6 102.6 101.5 101.2
29/06/2019 01:06:42 105 103.91 104.29 99.4 98.8 98.5 103.98 103.06 105.6 102.6 101.5 101.2
29/06/2019 01:06:43 98.9 103.69 104.29 99.4 98.8 98.5 98.75 102.85 105.6 102.6 101.5 101.2
29/06/2019 01:06:44 102.06 102.19 104.29 99.4 98.8 98.5 101.49 101.65 105.6 102.6 101.5 101.2
29/06/2019 01:06:45 103.1 102.82 104.29 99.4 98.8 98.5 102.22 102 105.6 102.6 101.6 101.2
29/06/2019 01:06:46 103.44 103.39 104.29 99.5 98.9 98.5 102.53 102.54 105.6 102.6 101.6 101.2
29/06/2019 01:06:47 102.21 103.41 104.29 99.5 98.9 98.5 101.17 102.41 105.6 102.6 101.6 101.2
29/06/2019 01:06:48 98.17 102.62 104.29 99.5 98.9 98.5 98.42 101.6 105.6 102.6 101.6 101.2
29/06/2019 01:06:49 98.94 100.36 104.29 99.5 98.9 98.5 99.24 99.95 105.6 102.6 101.6 101.2
29/06/2019 01:06:50 98.77 99.84 104.29 99.5 98.9 98.5 98.69 99.57 105.6 102.6 101.5 101.2
29/06/2019 01:06:51 98.57 99.17 104.29 99.5 98.9 98.5 98.7 99.11 105.6 102.6 101.5 101.2
29/06/2019 01:06:52 98.82 99.22 104.29 99.5 98.9 98.5 98.94 99.22 105.6 102.6 101.5 101.2
29/06/2019 01:06:53 98.9 99.52 104.29 99.5 98.9 98.5 99.59 99.5 105.6 102.6 101.5 101.2
29/06/2019 01:06:54 98.78 99.29 104.29 99.5 98.9 98.5 99.14 99.56 103.62 102.6 101.5 101.2
29/06/2019 01:06:55 99.54 99.63 104.29 99.5 98.9 98.5 99.72 99.74 103.62 102.6 101.5 101.2
29/06/2019 01:06:56 99.76 100.07 104.29 99.5 98.9 98.5 99.88 100.07 103.62 102.6 101.5 101.2
29/06/2019 01:06:57 99.64 100.17 104.29 99.5 98.9 98.5 99.98 100.17 103.62 102.6 101.5 101.2
29/06/2019 01:06:58 98.89 99.82 104.29 99.5 98.9 98.5 99.43 100 103.62 102.6 101.5 101.2
29/06/2019 01:06:59 98.33 99.6 104.29 99.5 98.9 98.5 99.29 99.94 103.62 102.6 101.5 101.2
29/06/2019 01:07:00 98.43 98.84 104.29 99.5 98.9 98.5 100.33 100.17 103.62 102.6 101.5 101.2
29/06/2019 01:07:01 103.06 101.89 104.29 99.5 98.9 98.5 102.64 101.89 103.62 102.6 101.5 101.2
29/06/2019 01:07:02 104.44 103.96 104.29 99.6 98.9 98.6 103.63 103.3 103.62 102.6 101.5 101.2
29/06/2019 01:07:03 107.41 106.52 106.52 99.6 98.9 98.6 107.44 106.5 106.5 102.7 101.5 101.2
29/06/2019 01:07:04 101.99 106.43 106.52 99.6 98.9 98.6 105.13 106.46 106.5 102.7 101.6 101.2
29/06/2019 01:07:05 101.65 104.21 106.52 99.7 98.9 98.6 105.43 105.77 106.5 102.7 101.6 101.2
29/06/2019 01:07:06 101.83 102.81 106.52 99.7 98.9 98.6 105.16 105.54 106.5 102.7 101.6 101.2
29/06/2019 01:07:07 98.67 102.27 106.52 99.7 98.9 98.6 104.12 105.42 106.5 102.7 101.6 101.2
29/06/2019 01:07:08 96.82 100.3 106.52 99.7 98.9 98.6 103.55 104.58 106.5 102.7 101.6 101.2
29/06/2019 01:07:09 96.81 98.48 106.52 99.6 98.9 98.6 103.7 104.28 106.5 102.7 101.6 101.2
29/06/2019 01:07:10 95.51 97.41 106.52 99.6 98.9 98.6 102.94 103.77 106.5 102.7 101.6 101.2
29/06/2019 01:07:11 94.96 96.5 106.52 99.6 98.9 98.6 102.76 103.47 106.5 102.7 101.6 101.2
29/06/2019 01:07:12 95.64 96.15 106.52 99.6 98.9 98.6 102.47 103.1 106.5 102.7 101.6 101.2
29/06/2019 01:07:13 96.95 96.45 106.52 99.6 98.9 98.6 103.65 103.59 106.5 102.8 101.6 101.2
29/06/2019 01:07:14 95.19 96.4 106.52 99.6 98.9 98.6 103.68 103.55 106.5 102.8 101.6 101.2
29/06/2019 01:07:15 97.49 97.17 106.52 99.6 98.9 98.6 103.35 103.62 106.5 102.8 101.6 101.2
29/06/2019 01:07:16 96.62 97.48 106.52 99.6 98.9 98.6 103.29 103.96 106.5 102.8 101.6 101.2
29/06/2019 01:07:17 97.63 97.49 106.52 99.6 98.9 98.6 103.39 103.58 106.5 102.8 101.6 101.2
29/06/2019 01:07:18 94.97 97.39 106.52 99.6 98.9 98.6 102.81 103.28 106.5 102.8 101.6 101.2
29/06/2019 01:07:19 95.33 96.5 106.52 99.6 98.9 98.6 103.4 103.53 106.5 102.8 101.6 101.2
29/06/2019 01:07:20 96.37 96.89 106.52 99.5 98.9 98.6 103.28 103.66 106.5 102.8 101.6 101.2
29/06/2019 01:07:21 95.05 96.54 106.52 99.5 98.9 98.6 104.09 104.04 106.5 102.8 101.6 101.2
29/06/2019 01:07:22 96.09 95.82 106.52 99.5 98.9 98.6 102.95 103.99 106.5 102.8 101.6 101.2
29/06/2019 01:07:23 94.61 95.82 106.52 99.5 98.9 98.6 103.55 103.85 106.5 102.8 101.6 101.2
29/06/2019 01:07:24 95.07 95.67 106.52 99.5 98.9 98.6 102.63 103.35 106.5 102.8 101.6 101.2
29/06/2019 01:07:25 95.17 95.59 106.52 99.5 98.9 98.6 103.56 103.64 106.5 102.8 101.6 101.2
29/06/2019 01:07:26 95.19 95.58 106.52 99.5 98.9 98.6 103.03 103.61 106.5 102.8 101.6 101.2
29/06/2019 01:07:27 95.54 95.81 106.52 99.5 98.9 98.6 102.98 103.22 106.5 102.8 101.6 101.2
29/06/2019 01:07:28 95 96.13 106.52 99.5 98.9 98.6 104.27 104.03 106.5 102.9 101.6 101.2
29/06/2019 01:07:29 96.07 95.93 106.52 99.4 98.9 98.6 103.25 103.99 106.5 102.9 101.6 101.2
29/06/2019 01:07:30 96.83 96.81 106.52 99.4 98.9 98.6 103.27 103.83 106.5 102.9 101.7 101.2
29/06/2019 01:07:31 99.67 98.93 106.52 99.4 98.9 98.6 103.82 103.7 106.5 102.9 101.7 101.2
29/06/2019 01:07:32 101.27 100.66 106.52 99.4 98.9 98.6 103.91 104.55 106.5 102.9 101.7 101.2
29/06/2019 01:07:33 94.69 100.53 106.43 99.4 98.9 98.6 95.74 103.46 106.46 102.9 101.7 101.2
29/06/2019 01:07:34 98.92 98.86 104.21 99.4 98.9 98.6 99.12 100.31 105.77 102.9 101.7 101.2
29/06/2019 01:07:35 98.89 99.33 102.81 99.4 98.9 98.6 99.43 100.07 105.54 102.9 101.7 101.2
29/06/2019 01:07:36 97.67 99 102.27 99.4 98.9 98.6 98.1 99.69 105.42 102.9 101.6 101.2
29/06/2019 01:07:37 97.4 97.91 100.66 99.3 98.9 98.6 98.44 98.71 104.58 102.8 101.6 101.2
29/06/2019 01:07:38 99.74 99.57 100.66 99.3 98.9 98.6 99.94 100.02 104.55 102.8 101.6 101.2
29/06/2019 01:07:39 98.51 99.31 100.66 99.3 98.9 98.6 98.95 99.7 104.55 102.8 101.6 101.2
29/06/2019 01:07:40 97.22 99.07 100.66 99.3 98.9 98.6 97.82 99.35 104.55 102.8 101.6 101.2
29/06/2019 01:07:41 99.77 99.29 100.66 99.3 98.9 98.6 100.2 99.78 104.55 102.8 101.6 101.2
29/06/2019 01:07:42 100.15 100.24 100.66 99.3 98.9 98.6 100.31 100.48 104.55 102.8 101.6 101.2
29/06/2019 01:07:43 99.39 100.2 100.66 99.3 98.9 98.6 100.23 100.83 104.55 102.8 101.6 101.2
29/06/2019 01:07:44 98.56 99.48 100.66 99.3 98.9 98.6 99.42 100.14 104.55 102.8 101.6 101.2
29/06/2019 01:07:45 98.34 99.3 100.66 99.3 98.9 98.6 99.63 100.16 104.55 102.8 101.6 101.2
29/06/2019 01:07:46 101.76 101.35 101.35 99.3 98.9 98.6 101.32 101 104.55 102.8 101.6 101.2
29/06/2019 01:07:47 97.79 100.56 101.35 99.3 99 98.6 98.3 100.66 104.55 102.8 101.6 101.2
29/06/2019 01:07:48 98.98 99.25 101.35 99.2 99 98.6 99.75 99.7 104.55 102.8 101.6 101.2
29/06/2019 01:07:49 100.94 100.36 101.35 99.2 99 98.6 101.8 101.27 104.55 102.8 101.6 101.2
29/06/2019 01:07:50 99.96 100.35 101.35 99.2 99 98.6 99.93 101.12 104.55 102.8 101.6 101.2
29/06/2019 01:07:51 98.17 100.24 101.35 99.2 99 98.6 98.5 100.52 104.55 102.8 101.6 101.2
29/06/2019 01:07:52 100.66 100.63 101.35 99.2 99 98.6 100.28 100.42 104.55 102.8 101.6 101.2
29/06/2019 01:07:53 101.09 101.36 101.36 99.2 99 98.6 100.59 100.83 104.55 102.8 101.6 101.2
29/06/2019 01:07:54 99.5 100.86 101.36 99.2 99 98.6 99.41 100.54 104.55 102.8 101.6 101.2
29/06/2019 01:07:55 99.53 99.95 101.36 99.2 99 98.6 99.22 99.69 104.55 102.8 101.6 101.2
29/06/2019 01:07:56 101.61 101.33 101.36 99.2 99 98.6 100.78 100.67 104.55 102.8 101.6 101.2
29/06/2019 01:07:57 100.16 100.88 101.36 99.2 99 98.6 100.34 100.47 104.55 102.8 101.6 101.2
29/06/2019 01:07:58 100.34 101.07 101.36 99.3 99 98.6 100.82 101.01 104.55 102.8 101.6 101.2
29/06/2019 01:07:59 100.13 100.63 101.36 99.3 99 98.6 100.37 100.81 104.55 102.8 101.6 101.2
29/06/2019 01:08:00 101.63 101.48 101.48 99.3 99 98.6 100.97 101.08 104.55 102.8 101.6 101.2
29/06/2019 01:08:01 105.17 104.37 104.37 99.3 99 98.6 104.95 104.04 104.55 102.8 101.6 101.2
29/06/2019 01:08:02 102.8 104.51 104.51 99.3 99 98.6 103.07 104.25 104.25 102.8 101.6 101.2
29/06/2019 01:08:03 102.48 103.04 104.51 99.4 99 98.6 102.5 103.17 104.25 102.9 101.6 101.2
29/06/2019 01:08:04 102.3 102.69 104.51 99.4 99 98.6 102.67 102.8 104.25 102.9 101.6 101.2
29/06/2019 01:08:05 105.6 104.78 104.78 99.4 99 98.6 105.65 104.82 104.82 102.9 101.6 101.2
29/06/2019 01:08:06 101.08 104.74 104.78 99.4 99 98.6 103.47 104.87 104.87 102.9 101.7 101.2
29/06/2019 01:08:07 102.34 103.05 104.78 99.4 99.1 98.6 104.81 104.73 104.87 102.9 101.7 101.2
29/06/2019 01:08:08 104.21 103.92 104.78 99.5 99.1 98.6 105.96 105.63 105.63 102.9 101.7 101.2
29/06/2019 01:08:09 103.37 104.15 104.78 99.5 99.1 98.6 105.57 105.82 105.82 103 101.7 101.2
29/06/2019 01:08:10 103.16 103.46 104.78 99.5 99.1 98.6 105.77 105.86 105.86 103 101.7 101.3
29/06/2019 01:08:11 103.09 103.5 104.78 99.5 99.1 98.6 105.3 105.73 105.86 103 101.7 101.3
29/06/2019 01:08:12 103.57 103.63 104.78 99.6 99.1 98.6 105.41 105.87 105.87 103 101.7 101.3
29/06/2019 01:08:13 102.08 103.27 104.78 99.6 99.1 98.6 104.62 105.43 105.87 103 101.7 101.3
29/06/2019 01:08:14 101.07 102.6 104.78 99.6 99.1 98.6 100.92 104.74 105.87 103 101.7 101.3
29/06/2019 01:08:15 100.86 102.08 104.78 99.6 99.1 98.6 103.44 103.56 105.87 103.1 101.7 101.3
29/06/2019 01:08:16 98.19 101.04 104.78 99.6 99.1 98.6 103.81 103.93 105.87 103.1 101.7 101.3
29/06/2019 01:08:17 99.23 99.84 104.78 99.6 99.1 98.6 104.02 104.41 105.87 103.1 101.7 101.3
29/06/2019 01:08:18 96.94 99.3 104.78 99.6 99.1 98.6 104.03 104.11 105.87 103.1 101.7 101.3
29/06/2019 01:08:19 98.63 99.07 104.78 99.5 99.1 98.6 104.07 104.4 105.87 103.1 101.7 101.3
29/06/2019 01:08:20 98.22 98.41 104.78 99.5 99.1 98.6 103.67 104.19 105.87 103.1 101.7 101.3
29/06/2019 01:08:21 98.17 98.89 104.78 99.5 99.1 98.6 103.76 104.36 105.87 103.1 101.7 101.3
29/06/2019 01:08:22 98.71 98.88 104.78 99.5 99.1 98.6 104.61 104.34 105.87 103.1 101.7 101.3
29/06/2019 01:08:23 96.88 98.65 104.78 99.5 99.1 98.6 103.55 104.34 105.87 103.1 101.7 101.3
29/06/2019 01:08:24 99.02 98.92 104.78 99.5 99.1 98.6 103.82 104.36 105.87 103.1 101.8 101.3
29/06/2019 01:08:25 97.99 98.9 104.78 99.5 99.1 98.6 103.52 104.11 105.87 103.1 101.8 101.3
29/06/2019 01:08:26 98.54 98.87 104.78 99.5 99.1 98.6 104.18 104.3 105.87 103.1 101.8 101.3
29/06/2019 01:08:27 97.62 98.3 104.78 99.5 99.1 98.6 104.03 104.14 105.87 103.2 101.8 101.3
29/06/2019 01:08:28 97.67 98.73 104.78 99.5 99.1 98.6 99.64 104.08 105.87 103.2 101.8 101.3
29/06/2019 01:08:29 98.6 98.52 104.78 99.5 99.1 98.6 100.32 101.74 105.87 103.2 101.8 101.3
29/06/2019 01:08:30 96.95 98.57 104.78 99.5 99.1 98.6 100.92 101.23 105.87 103.2 101.8 101.3
29/06/2019 01:08:31 95.28 97.63 104.78 99.5 99.1 98.6 98.37 100.99 105.87 103.2 101.8 101.3
29/06/2019 01:08:32 94.9 96.37 104.78 99.4 99.1 98.6 97.34 99.56 105.87 103.2 101.8 101.3
29/06/2019 01:08:33 96.12 96.16 104.78 99.4 99.1 98.6 98.66 98.85 105.87 103.2 101.7 101.3
29/06/2019 01:08:34 94.03 95.81 104.78 99.4 99.1 98.6 97.06 98.47 105.87 103.2 101.7 101.3
29/06/2019 01:08:35 94.32 95.27 104.74 99.4 99.1 98.6 96.94 98.05 105.87 103.2 101.7 101.3
29/06/2019 01:08:36 94.16 94.47 104.15 99.4 99.1 98.6 97.03 97.22 105.87 103.1 101.7 101.3
29/06/2019 01:08:37 97 96.34 104.15 99.4 99.1 98.6 99.44 98.9 105.87 103.1 101.7 101.3
29/06/2019 01:08:38 95.83 96.5 104.15 99.4 99.1 98.6 98.6 99.15 105.87 103.1 101.7 101.3
29/06/2019 01:08:39 98.3 98.01 103.63 99.4 99.1 98.6 100.4 100.21 105.87 103.2 101.7 101.3
29/06/2019 01:08:40 92.9 97.44 103.63 99.4 99.1 98.6 95.66 99.71 105.87 103.1 101.7 101.3
29/06/2019 01:08:41 95.32 95.81 103.63 99.4 99.1 98.6 97.85 97.99 105.87 103.1 101.7 101.3
29/06/2019 01:08:42 96.6 96.74 103.27 99.4 99.1 98.6 98.85 99.14 105.43 103.1 101.7 101.3
29/06/2019 01:08:43 94.41 96.04 102.6 99.4 99.1 98.6 97.08 98.45 104.74 103.1 101.7 101.3
29/06/2019 01:08:44 94.58 94.81 102.08 99.4 99.1 98.6 97.26 97.66 104.41 103.1 101.7 101.3
29/06/2019 01:08:45 93.89 94.92 101.04 99.4 99.1 98.6 97.17 97.59 104.41 103.1 101.7 101.2
29/06/2019 01:08:46 96.56 95.92 99.84 99.4 99.1 98.6 98.56 98.21 104.41 103.1 101.7 101.2
29/06/2019 01:08:47 96.21 96.26 99.3 99.4 99.1 98.6 97.97 98.26 104.4 103.1 101.7 101.2
29/06/2019 01:08:48 94.94 96.04 99.07 99.3 99.1 98.6 97.39 98.17 104.4 103.1 101.7 101.2
29/06/2019 01:08:49 95.13 95.77 98.92 99.3 99.1 98.6 97.84 98.33 104.36 103.1 101.7 101.2
29/06/2019 01:08:50 95.08 95.72 98.92 99.3 99.1 98.6 97 97.94 104.36 103.1 101.7 101.2
29/06/2019 01:08:51 94.81 95.34 98.92 99.3 99.1 98.6 97.41 97.57 104.36 103.1 101.7 101.2
29/06/2019 01:08:52 96.52 96.06 98.92 99.3 99.1 98.6 99.13 98.59 104.36 103.1 101.7 101.2
29/06/2019 01:08:53 96.14 96.61 98.92 99.3 99.1 98.6 98.69 99.15 104.36 103.1 101.7 101.2
29/06/2019 01:08:54 96.17 96.39 98.9 99.3 99.1 98.6 98.34 98.64 104.3 103.1 101.7 101.2
29/06/2019 01:08:55 95.98 96.57 98.87 99.3 99.1 98.6 98.28 98.88 104.3 103.1 101.7 101.2
29/06/2019 01:08:56 95.76 96.4 98.73 99.3 99.1 98.6 98.57 98.71 104.14 103.1 101.7 101.2
29/06/2019 01:08:57 94.18 95.98 98.73 99.3 99.1 98.6 96.62 98.57 104.08 103.1 101.7 101.2
29/06/2019 01:08:58 95.8 95.98 98.57 99.3 99.1 98.6 98.68 98.71 101.74 103 101.7 101.2
29/06/2019 01:08:59 95.1 95.88 98.57 99.2 99.1 98.6 97.94 98.47 101.23 103 101.7 101.2
29/06/2019 01:09:00 96.7 96.46 98.01 99.2 99.1 98.6 99.16 99.04 100.99 103 101.7 101.2
29/06/2019 01:09:01 96.27 96.31 98.01 99.2 99.1 98.6 98.65 98.9 100.21 103 101.7 101.2
29/06/2019 01:09:02 96.13 96.51 98.01 99.2 99.1 98.6 98.63 99.01 100.21 103 101.7 101.2
29/06/2019 01:09:03 95.86 96.48 98.01 99.2 99.1 98.6 99.05 99.17 100.21 103 101.7 101.2
29/06/2019 01:09:04 95.99 96.35 98.01 99.2 99.1 98.6 98.1 99.17 100.21 103 101.7 101.2
29/06/2019 01:09:05 96.78 96.84 98.01 99.2 99.1 98.6 100.03 100.09 100.21 103 101.7 101.2
29/06/2019 01:09:06 98.3 97.99 98.01 99.2 99.1 98.6 101.58 101.27 101.27 102.9 101.7 101.2
29/06/2019 01:09:07 99.64 99.23 99.23 99.2 99.1 98.6 99.81 100.88 101.27 102.9 101.7 101.2
29/06/2019 01:09:08 100.46 100.6 100.6 99.2 99.1 98.6 100.29 100.68 101.27 102.9 101.7 101.2
29/06/2019 01:09:09 103.61 102.6 102.6 99.2 99.1 98.6 103.21 102.46 102.46 102.9 101.7 101.2
29/06/2019 01:09:10 104 103.53 103.53 99.3 99.1 98.6 103.31 102.97 102.97 102.9 101.7 101.2
29/06/2019 01:09:11 104.21 104.52 104.52 99.3 99.1 98.7 103.26 103.68 103.68 102.9 101.7 101.2
29/06/2019 01:09:12 107.47 106.53 106.53 99.4 99.2 98.7 106.23 105.31 105.31 102.9 101.7 101.2
29/06/2019 01:09:13 105.16 105.98 106.53 99.4 99.2 98.7 104.63 104.98 105.31 102.9 101.7 101.2
29/06/2019 01:09:14 104.77 105.42 106.53 99.4 99.2 98.7 103.85 104.68 105.31 102.9 101.7 101.2
29/06/2019 01:09:15 102.31 104.98 106.53 99.5 99.2 98.7 101.66 104.17 105.31 102.9 101.7 101.2
29/06/2019 01:09:16 103.39 103.86 106.53 99.5 99.2 98.7 102.86 103.12 105.31 102.9 101.7 101.2
29/06/2019 01:09:17 101.72 103.39 106.53 99.5 99.2 98.7 101.54 102.8 105.31 102.9 101.7 101.2
29/06/2019 01:09:18 102.7 102.78 106.53 99.5 99.2 98.7 102.33 102.38 105.31 102.9 101.7 101.2
29/06/2019 01:09:19 101.82 102.51 106.53 99.5 99.3 98.7 101.89 102.17 105.31 102.9 101.7 101.2
29/06/2019 01:09:20 101.48 102.19 106.53 99.5 99.3 98.7 101.79 102.15 105.31 102.9 101.7 101.2
29/06/2019 01:09:21 100.65 101.8 106.53 99.5 99.3 98.7 100.68 102.01 105.31 102.9 101.7 101.2
29/06/2019 01:09:22 101.05 101.44 106.53 99.6 99.3 98.7 100.99 101.49 105.31 102.9 101.7 101.2
29/06/2019 01:09:23 100.28 101.12 106.53 99.6 99.3 98.7 101.81 101.96 105.31 102.9 101.7 101.2
29/06/2019 01:09:24 101.17 101.19 106.53 99.6 99.3 98.7 103.8 103.35 105.31 102.8 101.7 101.2
29/06/2019 01:09:25 100.63 101.05 106.53 99.6 99.3 98.7 103.44 103.51 105.31 102.8 101.7 101.2
29/06/2019 01:09:26 101.01 101.18 106.53 99.6 99.3 98.7 103.73 103.81 105.31 102.8 101.7 101.2
29/06/2019 01:09:27 101.34 101.41 106.53 99.6 99.3 98.7 104.08 104.12 105.31 102.8 101.7 101.2
29/06/2019 01:09:28 101.38 101.34 106.53 99.6 99.3 98.7 103.8 103.88 105.31 102.8 101.7 101.2
29/06/2019 01:09:29 100.78 101.3 106.53 99.6 99.3 98.7 103.01 103.83 105.31 102.8 101.7 101.2
29/06/2019 01:09:30 100.88 101.16 106.53 99.6 99.3 98.7 103.77 103.88 105.31 102.8 101.7 101.2
29/06/2019 01:09:31 101.1 101.18 106.53 99.6 99.3 98.7 103.82 103.8 105.31 102.8 101.7 101.2
29/06/2019 01:09:32 101.05 101.55 106.53 99.7 99.3 98.7 103.74 103.99 105.31 102.8 101.7 101.2
29/06/2019 01:09:33 101.09 101.24 106.53 99.7 99.3 98.7 103.84 104.03 105.31 102.8 101.7 101.2
29/06/2019 01:09:34 101.46 101.45 106.53 99.7 99.3 98.7 103.85 104.09 105.31 102.8 101.7 101.2
29/06/2019 01:09:35 101.19 101.74 106.53 99.7 99.3 98.7 104.33 104.42 105.31 102.8 101.7 101.2
29/06/2019 01:09:36 101.36 101.47 106.53 99.7 99.3 98.7 104.3 104.4 105.31 102.9 101.7 101.2
29/06/2019 01:09:37 101.13 101.39 106.53 99.7 99.3 98.7 103.99 104.28 105.31 102.9 101.8 101.2
29/06/2019 01:09:38 101.36 101.49 106.53 99.7 99.3 98.7 102.84 104.14 105.31 102.8 101.7 101.2
29/06/2019 01:09:39 100.29 101.35 106.53 99.7 99.3 98.7 101.35 103.34 105.31 102.8 101.7 101.2
29/06/2019 01:09:40 100.8 100.89 106.53 99.7 99.3 98.7 101.29 102.27 105.31 102.8 101.7 101.2
29/06/2019 01:09:41 101.08 101.18 106.53 99.7 99.4 98.7 101.57 101.79 105.31 102.8 101.7 101.2
29/06/2019 01:09:42 101.25 101.31 105.98 99.8 99.4 98.7 101.6 101.77 104.98 102.8 101.7 101.2
29/06/2019 01:09:43 100.94 101.31 105.42 99.8 99.4 98.7 101.08 101.67 104.68 102.8 101.7 101.2
29/06/2019 01:09:44 101.05 101.21 104.98 99.8 99.4 98.7 101.08 101.42 104.42 102.8 101.7 101.2
29/06/2019 01:09:45 102.08 101.83 103.86 99.8 99.4 98.7 102.16 101.9 104.42 102.8 101.8 101.2
29/06/2019 01:09:46 101.8 101.95 103.39 99.8 99.4 98.7 101.95 102.1 104.42 102.8 101.8 101.2
29/06/2019 01:09:47 101.51 101.94 102.78 99.8 99.4 98.7 101.74 102.2 104.42 102.8 101.8 101.2
29/06/2019 01:09:48 101.29 101.73 102.51 99.8 99.4 98.7 101.18 101.84 104.42 102.8 101.8 101.2
29/06/2019 01:09:49 100.97 101.44 102.19 99.8 99.4 98.7 101.47 101.55 104.42 102.8 101.8 101.2
29/06/2019 01:09:50 100.1 101.11 101.95 99.8 99.4 98.7 100.49 101.59 104.42 102.8 101.8 101.2
29/06/2019 01:09:51 97.74 100.45 101.95 99.8 99.4 98.7 99.6 100.82 104.42 102.8 101.8 101.2
29/06/2019 01:09:52 96.7 99.14 101.95 99.8 99.4 98.7 101.52 101.4 104.42 102.8 101.8 101.2
29/06/2019 01:09:53 96.03 98.02 101.95 99.8 99.4 98.7 104.65 103.7 104.42 102.8 101.8 101.2
29/06/2019 01:09:54 95.17 96.46 101.95 99.7 99.4 98.7 102.85 103.75 104.42 102.7 101.8 101.2
29/06/2019 01:09:55 94.55 96.65 101.95 99.7 99.4 98.7 103.64 103.8 104.42 102.7 101.8 101.2
29/06/2019 01:09:56 96.75 96.56 101.95 99.7 99.4 98.7 102.87 103.54 104.42 102.7 101.8 101.2
29/06/2019 01:09:57 94.32 96.45 101.95 99.7 99.4 98.7 104.31 104.18 104.42 102.7 101.8 101.2
29/06/2019 01:09:58 98.88 97.82 101.95 99.7 99.4 98.7 103.32 104 104.42 102.7 101.8 101.2
29/06/2019 01:09:59 98.91 99.05 101.95 99.7 99.4 98.7 102.41 103.54 104.42 102.7 101.8 101.2
29/06/2019 01:10:00 97.94 98.66 101.95 99.7 99.4 98.7 103.97 103.69 104.42 102.7 101.8 101.2
29/06/2019 01:10:01 95.4 97.96 101.95 99.7 99.4 98.7 103.76 104.11 104.42 102.7 101.8 101.2
29/06/2019 01:10:02 96.82 97.47 101.95 99.7 99.4 98.7 104.54 104.25 104.42 102.7 101.8 101.2
29/06/2019 01:10:03 100.69 99.74 101.95 99.7 99.4 98.7 102.88 104.19 104.42 102.7 101.8 101.2
29/06/2019 01:10:04 99.66 99.95 101.95 99.7 99.4 98.7 100.96 103.43 104.42 102.7 101.8 101.2
29/06/2019 01:10:05 100.64 100.33 101.95 99.7 99.4 98.7 101.54 102.18 104.4 102.7 101.8 101.2
29/06/2019 01:10:06 100.98 100.86 101.95 99.7 99.4 98.7 102.9 102.64 104.28 102.7 101.8 101.2
29/06/2019 01:10:07 98.39 100.9 101.95 99.7 99.4 98.7 104.65 104.01 104.25 102.7 101.8 101.2
29/06/2019 01:10:08 98.09 99.35 101.95 99.7 99.4 98.7 104.4 104.44 104.44 102.7 101.8 101.2
29/06/2019 01:10:09 98.41 98.88 101.95 99.7 99.4 98.7 104.02 104.15 104.44 102.7 101.8 101.2
29/06/2019 01:10:10 97.45 98.29 101.95 99.7 99.4 98.7 103.07 104.11 104.44 102.7 101.8 101.2
29/06/2019 01:10:11 97.59 98.45 101.95 99.7 99.4 98.7 104.92 104.54 104.54 102.7 101.8 101.2
29/06/2019 01:10:12 99.76 99.3 101.95 99.8 99.4 98.7 105.19 105.13 105.13 102.7 101.8 101.2
29/06/2019 01:10:13 100.02 99.85 101.95 99.8 99.4 98.7 104.26 105.07 105.13 102.7 101.8 101.2
29/06/2019 01:10:14 100.06 100.39 101.95 99.8 99.4 98.7 104.25 105.02 105.13 102.7 101.8 101.2
29/06/2019 01:10:15 98.41 99.8 101.95 99.8 99.4 98.7 106.97 106.15 106.15 102.7 101.8 101.2
29/06/2019 01:10:16 98.76 99.44 101.94 99.8 99.4 98.7 104.64 106.15 106.15 102.7 101.9 101.2
29/06/2019 01:10:17 99.67 99.54 101.73 99.8 99.4 98.7 105.45 105.81 106.15 102.7 101.9 101.2
29/06/2019 01:10:18 101.39 100.76 101.44 99.8 99.4 98.7 104.52 105.5 106.15 102.7 101.9 101.2
29/06/2019 01:10:19 100.98 100.94 101.11 99.8 99.4 98.7 104.5 104.99 106.15 102.7 101.9 101.3
29/06/2019 01:10:20 101.76 101.57 101.57 99.8 99.4 98.7 105.27 105.15 106.15 102.7 101.9 101.3
29/06/2019 01:10:21 100.03 101.73 101.73 99.8 99.4 98.7 103.29 105.19 106.15 102.7 101.9 101.3
29/06/2019 01:10:22 100.33 100.53 101.73 99.8 99.4 98.7 105.69 105.49 106.15 102.8 101.9 101.3
29/06/2019 01:10:23 99.28 100.52 101.73 99.8 99.4 98.7 104.77 105.38 106.15 102.8 101.9 101.3
29/06/2019 01:10:24 99.98 100.1 101.73 99.8 99.4 98.7 106.21 105.85 106.15 102.8 101.9 101.3
29/06/2019 01:10:25 98.95 100.08 101.73 99.9 99.4 98.7 105.45 105.99 106.15 102.8 101.9 101.3
29/06/2019 01:10:26 101.06 100.51 101.73 99.9 99.5 98.7 106.32 106.34 106.34 102.8 101.9 101.3
29/06/2019 01:10:27 99.82 100.6 101.73 99.9 99.5 98.7 104.71 105.92 106.34 102.8 101.9 101.3
29/06/2019 01:10:28 100.3 100.44 101.73 99.9 99.5 98.7 104.04 105.28 106.34 102.8 101.9 101.3
29/06/2019 01:10:29 99.73 100.29 101.73 99.9 99.5 98.7 104.66 104.74 106.34 102.8 101.9 101.3
29/06/2019 01:10:30 100.34 100.57 101.73 99.9 99.5 98.7 104.05 104.83 106.34 102.8 101.9 101.3
29/06/2019 01:10:31 100.26 100.31 101.73 99.9 99.5 98.7 104.33 104.45 106.34 102.8 101.9 101.3
29/06/2019 01:10:32 100.4 100.53 101.73 99.9 99.5 98.7 101.76 104.29 106.34 102.8 101.9 101.3
29/06/2019 01:10:33 99.79 100.3 101.73 99.9 99.5 98.7 100.56 102.76 106.34 102.8 101.9 101.3
29/06/2019 01:10:34 99.99 100.15 101.73 99.9 99.5 98.7 101.05 101.56 106.34 102.8 101.9 101.3
29/06/2019 01:10:35 99.75 100.06 101.73 99.9 99.5 98.7 102.02 101.9 106.34 102.8 101.9 101.3
29/06/2019 01:10:36 100.18 100.15 101.73 99.9 99.5 98.7 101.52 101.96 106.34 102.8 101.9 101.3
29/06/2019 01:10:37 99.84 100.24 101.73 99.9 99.5 98.7 100.24 101.63 106.34 102.8 101.9 101.3
29/06/2019 01:10:38 100.24 100.32 101.73 100 99.5 98.7 101.13 101.2 106.34 102.8 101.9 101.3
29/06/2019 01:10:39 100.48 100.51 101.73 100 99.5 98.7 100.76 101.16 106.34 102.8 101.9 101.3
29/06/2019 01:10:40 100.92 100.75 101.73 100 99.5 98.8 101.33 101.17 106.34 102.8 101.9 101.3
29/06/2019 01:10:41 99.01 100.74 101.73 100 99.5 98.8 99.55 101.17 106.34 102.7 101.9 101.3
29/06/2019 01:10:42 99.05 99.7 101.73 100 99.5 98.8 99.95 100.31 106.34 102.7 101.9 101.3
29/06/2019 01:10:43 98.79 99.27 101.73 100 99.5 98.8 99.03 99.97 106.34 102.7 101.9 101.3
29/06/2019 01:10:44 99.86 99.88 101.73 100 99.5 98.8 100.03 100.1 106.34 102.7 101.9 101.3
29/06/2019 01:10:45 97.9 99.49 101.73 100 99.5 98.8 98.66 99.92 106.34 102.7 101.9 101.3
29/06/2019 01:10:46 98.04 98.62 101.73 100 99.5 98.8 98.38 99.22 106.34 102.7 101.9 101.3
29/06/2019 01:10:47 100.69 100.07 101.73 100 99.5 98.8 100.14 99.72 106.34 102.7 101.9 101.3
29/06/2019 01:10:48 98.64 99.99 101.73 100 99.5 98.8 99.38 99.91 106.34 102.7 101.9 101.3
29/06/2019 01:10:49 97.79 98.97 101.73 100 99.5 98.8 98.95 99.33 106.34 102.7 101.9 101.3
29/06/2019 01:10:50 97.63 98.27 101.73 100 99.5 98.8 98.1 99.12 106.34 102.7 101.9 101.2
29/06/2019 01:10:51 98.39 98.53 100.75 100 99.5 98.8 98.6 98.86 106.34 102.6 101.9 101.2
29/06/2019 01:10:52 97.45 98.36 100.75 100 99.5 98.8 98.3 98.87 106.34 102.6 101.9 101.2
29/06/2019 01:10:53 96.96 97.99 100.75 100 99.5 98.8 97.89 98.79 106.34 102.6 101.9 101.2
29/06/2019 01:10:54 98.83 98.72 100.75 100 99.5 98.8 98.28 98.57 106.34 102.6 101.9 101.2
29/06/2019 01:10:55 99.39 99.54 100.75 100 99.5 98.8 104.46 103.44 106.34 102.6 101.9 101.2
29/06/2019 01:10:56 96.67 99.2 100.75 100 99.5 98.8 104.58 104.23 105.92 102.6 101.9 101.2
29/06/2019 01:10:57 100.01 99.32 100.75 100 99.5 98.8 105.13 104.86 105.28 102.6 101.9 101.2
29/06/2019 01:10:58 97.79 99.29 100.75 100 99.5 98.8 104.94 105.01 105.01 102.6 101.9 101.2
29/06/2019 01:10:59 98.35 98.76 100.75 100 99.5 98.8 103.41 104.91 105.01 102.6 101.9 101.2
29/06/2019 01:11:00 98.05 98.46 100.75 100 99.5 98.8 103.43 104.02 105.01 102.6 101.9 101.3
29/06/2019 01:11:01 97.74 98.24 100.75 99.9 99.5 98.8 103.27 103.86 105.01 102.6 101.9 101.3
29/06/2019 01:11:02 98.38 98.41 100.75 99.9 99.5 98.8 103.94 103.78 105.01 102.6 102 101.3
29/06/2019 01:11:03 97.58 98.38 100.75 99.9 99.5 98.8 104.74 104.42 105.01 102.6 102 101.3
29/06/2019 01:11:04 99.08 98.96 100.75 99.9 99.5 98.8 104.62 104.66 105.01 102.6 102 101.3
29/06/2019 01:11:05 98.57 99.09 100.75 99.9 99.5 98.8 104.59 104.79 105.01 102.6 102 101.3
29/06/2019 01:11:06 98.55 98.88 100.75 99.9 99.5 98.8 103.36 104.72 105.01 102.6 102 101.3
29/06/2019 01:11:07 99.7 99.45 100.75 99.9 99.5 98.8 103.21 104.08 105.01 102.6 102 101.3
29/06/2019 01:11:08 99.08 99.74 100.75 99.9 99.5 98.8 101.46 103.19 105.01 102.6 102 101.3
29/06/2019 01:11:09 98.76 99.21 100.75 99.9 99.5 98.8 101.71 102.26 105.01 102.6 102 101.3
29/06/2019 01:11:10 99.05 99.23 100.74 99.9 99.5 98.8 104.17 103.75 105.01 102.6 102 101.3
29/06/2019 01:11:11 100.62 100.55 100.55 99.9 99.5 98.8 104.09 103.96 105.01 102.6 102 101.3
29/06/2019 01:11:12 102.32 102.24 102.24 99.9 99.5 98.8 103.77 104.54 105.01 102.6 102 101.3
29/06/2019 01:11:13 99.38 101.56 102.24 99.9 99.5 98.8 103.84 103.94 105.01 102.6 102 101.3
29/06/2019 01:11:14 99.97 100.63 102.24 99.9 99.5 98.8 104.1 104.4 105.01 102.6 102 101.3
29/06/2019 01:11:15 99.92 100.44 102.24 99.9 99.5 98.8 101.2 103.91 105.01 102.5 102 101.3
29/06/2019 01:11:16 101.24 100.82 102.24 99.9 99.5 98.8 102.58 102.7 105.01 102.5 102 101.3
29/06/2019 01:11:17 98.24 100.61 102.24 99.9 99.5 98.8 104.18 103.86 105.01 102.5 102 101.3
29/06/2019 01:11:18 99.24 99.49 102.24 99.9 99.5 98.8 103.7 103.84 105.01 102.5 102 101.3
29/06/2019 01:11:19 100.76 100.52 102.24 99.9 99.5 98.8 103.75 104.11 105.01 102.5 102 101.3
29/06/2019 01:11:20 98.67 100.4 102.24 99.9 99.5 98.8 103.78 103.95 105.01 102.5 102 101.3
29/06/2019 01:11:21 99.27 99.6 102.24 99.9 99.5 98.8 103.45 104.02 105.01 102.5 102 101.3
29/06/2019 01:11:22 98.47 99.17 102.24 99.9 99.5 98.8 101.22 103.51 105.01 102.5 102 101.3
29/06/2019 01:11:23 99.75 99.55 102.24 99.9 99.5 98.8 100.76 102.28 105.01 102.5 102 101.3
29/06/2019 01:11:24 98.72 99.68 102.24 99.9 99.5 98.8 98.73 101.41 105.01 102.5 102 101.3
29/06/2019 01:11:25 100.6 100.35 102.24 99.9 99.5 98.8 99.83 100.28 105.01 102.5 102 101.3
29/06/2019 01:11:26 99.57 100.14 102.24 99.9 99.5 98.8 99.26 99.86 105.01 102.5 102 101.2
29/06/2019 01:11:27 101.01 101.06 102.24 99.9 99.5 98.8 100.35 100.42 105.01 102.5 102 101.2
29/06/2019 01:11:28 100.87 100.92 102.24 99.9 99.5 98.8 99.94 100.21 104.91 102.5 102 101.2
29/06/2019 01:11:29 102.57 102.36 102.36 99.9 99.5 98.8 102.1 101.63 104.79 102.5 102 101.2
29/06/2019 01:11:30 96.83 101.57 102.36 100 99.5 98.8 98.52 101.11 104.79 102.5 102 101.2
29/06/2019 01:11:31 98.34 99.36 102.36 100 99.5 98.8 99.05 99.95 104.79 102.5 102 101.2
29/06/2019 01:11:32 100.16 99.63 102.36 100 99.5 98.8 100.24 99.91 104.79 102.5 102 101.2
29/06/2019 01:11:33 97.28 99.59 102.36 100 99.5 98.8 98.02 99.88 104.79 102.5 102 101.2
29/06/2019 01:11:34 97.78 98.22 102.36 100 99.5 98.8 98.29 98.71 104.79 102.4 102 101.2
29/06/2019 01:11:35 100.14 99.84 102.36 100 99.5 98.8 99.38 99.42 104.72 102.4 102 101.2
29/06/2019 01:11:36 99.44 99.73 102.36 100 99.5 98.8 100.82 100.48 104.54 102.4 102 101.2
29/06/2019 01:11:37 97.59 99.5 102.36 99.9 99.5 98.8 98.55 100.36 104.54 102.4 102 101.2
29/06/2019 01:11:38 98.7 98.8 102.36 99.9 99.5 98.8 98.83 99.33 104.54 102.4 102 101.2
29/06/2019 01:11:39 101.38 100.64 102.36 99.9 99.5 98.8 100.75 100.08 104.54 102.4 102 101.2
29/06/2019 01:11:40 100.83 100.98 102.36 99.9 99.5 98.8 100.88 100.89 104.54 102.4 102 101.2
29/06/2019 01:11:41 100.36 100.64 102.36 99.9 99.5 98.8 100.38 100.55 104.54 102.4 102 101.2
29/06/2019 01:11:42 100.46 100.72 102.36 99.9 99.5 98.8 100 100.53 104.4 102.4 102 101.2
29/06/2019 01:11:43 101.56 101.5 102.36 99.9 99.5 98.8 101.22 101.19 104.4 102.4 102 101.2
29/06/2019 01:11:44 99.87 101.35 102.36 99.9 99.5 98.8 99.6 101 104.11 102.4 102 101.2
29/06/2019 01:11:45 99.01 100.71 102.36 99.9 99.5 98.8 99.02 100.34 104.11 102.4 102 101.2
29/06/2019 01:11:46 100.3 100.34 102.36 99.8 99.5 98.8 99.55 99.73 104.11 102.4 102 101.2
29/06/2019 01:11:47 100.73 101.02 102.36 99.8 99.5 98.8 100.76 100.75 104.11 102.4 102 101.2
29/06/2019 01:11:48 99.87 100.46 102.36 99.8 99.5 98.8 99.76 100.26 104.11 102.4 102 101.2
29/06/2019 01:11:49 100.42 100.72 102.36 99.8 99.5 98.8 99.95 100.42 104.02 102.4 102 101.2
29/06/2019 01:11:50 100.21 100.29 102.36 99.8 99.5 98.8 99.93 99.97 104.02 102.4 102 101.2
29/06/2019 01:11:51 99.45 100.39 102.36 99.8 99.5 98.8 99.37 100.05 103.51 102.4 102 101.2
29/06/2019 01:11:52 99.95 100.31 102.36 99.9 99.5 98.8 99.76 100.06 102.28 102.4 102 101.2
29/06/2019 01:11:53 98.82 99.77 102.36 99.9 99.5 98.8 98.55 99.62 101.63 102.4 102 101.2
29/06/2019 01:11:54 100.24 101.07 102.36 99.9 99.5 98.8 103.16 102.09 102.09 102.4 102 101.2
29/06/2019 01:11:55 94.54 99.24 102.36 99.8 99.5 98.8 103.94 103.4 103.4 102.4 102 101.2
29/06/2019 01:11:56 94.47 96.96 102.36 99.8 99.5 98.8 103.6 103.65 103.65 102.4 102 101.2
29/06/2019 01:11:57 94.14 95.59 102.36 99.8 99.5 98.8 103.67 103.76 103.76 102.4 102 101.2
29/06/2019 01:11:58 94.81 94.99 102.36 99.8 99.5 98.8 102.31 103.77 103.77 102.5 102 101.2
29/06/2019 01:11:59 94.81 95.21 101.57 99.8 99.5 98.8 102.53 102.95 103.77 102.5 102 101.2
29/06/2019 01:12:00 94.46 94.81 101.5 99.8 99.5 98.8 102.69 102.8 103.77 102.5 102 101.2
29/06/2019 01:12:01 94.67 94.72 101.5 99.8 99.5 98.8 102.18 102.63 103.77 102.5 102 101.2
29/06/2019 01:12:02 94.98 94.87 101.5 99.7 99.5 98.8 103.67 103.28 103.77 102.5 102 101.2
29/06/2019 01:12:03 94.97 95.07 101.5 99.7 99.5 98.8 103.78 103.62 103.77 102.4 102 101.2
29/06/2019 01:12:04 94.76 95.13 101.5 99.6 99.5 98.8 103.54 103.68 103.77 102.4 102 101.2
29/06/2019 01:12:05 94.86 94.92 101.5 99.6 99.5 98.8 103.55 103.72 103.77 102.4 102 101.2
29/06/2019 01:12:06 94.84 95.14 101.5 99.6 99.5 98.8 103.61 103.77 103.77 102.4 102 101.2
29/06/2019 01:12:07 96.45 96.32 101.5 99.6 99.5 98.8 98.18 103.55 103.77 102.4 102 101.2
29/06/2019 01:12:08 98.22 97.78 101.5 99.6 99.5 98.8 100.05 101.03 103.77 102.4 102 101.2
29/06/2019 01:12:09 97.71 97.76 101.5 99.6 99.5 98.8 104.19 103.28 103.77 102.4 102 101.2
29/06/2019 01:12:10 95.37 97.74 101.5 99.6 99.5 98.8 103.68 103.65 103.77 102.4 102 101.2
29/06/2019 01:12:11 98.41 98.03 101.5 99.6 99.5 98.8 104.12 104.02 104.02 102.4 102 101.2
29/06/2019 01:12:12 97.62 98.35 101.5 99.6 99.5 98.8 103.32 104 104.02 102.4 102 101.2
29/06/2019 01:12:13 98.79 98.64 101.35 99.6 99.5 98.8 103.19 103.58 104.02 102.4 102 101.2
29/06/2019 01:12:14 97.98 98.9 101.07 99.6 99.5 98.8 102.77 103.31 104.02 102.4 102 101.2
29/06/2019 01:12:15 97.41 98.74 101.07 99.6 99.5 98.8 102.25 103.32 104.02 102.4 102 101.2
29/06/2019 01:12:16 98.64 98.76 101.07 99.6 99.5 98.8 103.68 103.25 104.02 102.4 102 101.2
29/06/2019 01:12:17 97.76 98.73 101.07 99.6 99.5 98.8 104.14 103.89 104.02 102.4 102 101.2
29/06/2019 01:12:18 98.08 98.16 101.07 99.6 99.5 98.8 103.36 103.86 104.02 102.4 102 101.2
29/06/2019 01:12:19 97.89 98.93 101.07 99.6 99.5 98.8 101.32 103.58 104.02 102.4 102 101.2
29/06/2019 01:12:20 97.23 97.94 101.07 99.6 99.5 98.8 102.66 102.6 104.02 102.4 102 101.2
29/06/2019 01:12:21 97.12 97.71 101.07 99.6 99.5 98.8 101.5 102.88 104.02 102.4 102 101.2
29/06/2019 01:12:22 98.76 98.49 101.07 99.6 99.5 98.8 100.8 102.15 104.02 102.4 102 101.2
29/06/2019 01:12:23 97.75 98.11 101.07 99.7 99.5 98.8 103.22 102.71 104.02 102.4 102 101.2
29/06/2019 01:12:24 96.6 98.01 99.24 99.7 99.5 98.8 102.31 103.03 104.02 102.4 102 101.2
29/06/2019 01:12:25 101.05 100.02 100.02 99.7 99.5 98.8 103.97 103.44 104.02 102.4 102.1 101.2
29/06/2019 01:12:26 99.4 100.34 100.34 99.7 99.5 98.8 102.65 103.45 104.02 102.4 102.1 101.2
29/06/2019 01:12:27 97.71 99.56 100.34 99.7 99.5 98.8 103.52 103.6 104.02 102.4 102.1 101.2
29/06/2019 01:12:28 98.4 98.75 100.34 99.7 99.5 98.8 101.49 103.29 104.02 102.4 102.1 101.2
29/06/2019 01:12:29 100.42 100.21 100.34 99.7 99.5 98.8 100.54 102.13 104.02 102.4 102.1 101.2
29/06/2019 01:12:30 97.95 100.04 100.34 99.7 99.5 98.8 102.39 102.29 104.02 102.4 102.1 101.2
29/06/2019 01:12:31 97.44 98.78 100.34 99.7 99.5 98.8 102.9 102.91 104.02 102.3 102.1 101.2
29/06/2019 01:12:32 97.61 98.03 100.34 99.7 99.5 98.8 102.76 102.87 104.02 102.3 102.1 101.2
29/06/2019 01:12:33 99.27 98.88 100.34 99.7 99.5 98.8 102.46 102.86 104.02 102.4 102.1 101.2
29/06/2019 01:12:34 98.08 98.92 100.34 99.7 99.5 98.8 104.03 103.57 104.02 102.4 102.1 101.2
29/06/2019 01:12:35 98.63 98.75 100.34 99.7 99.5 98.8 102.76 103.56 104.02 102.4 102.1 101.2
29/06/2019 01:12:36 98.24 98.7 100.34 99.7 99.5 98.8 102.43 103.22 104.02 102.4 102.1 101.2
29/06/2019 01:12:37 98.48 98.95 100.34 99.7 99.5 98.8 100.68 102.97 104.02 102.4 102.1 101.2
29/06/2019 01:12:38 100.14 99.87 100.34 99.7 99.5 98.8 98.97 101.03 104.02 102.4 102.1 101.2
29/06/2019 01:12:39 99.59 99.86 100.34 99.7 99.5 98.8 99.35 100.12 104.02 102.4 102.1 101.2
29/06/2019 01:12:40 99.92 100.13 100.34 99.7 99.5 98.8 99.68 99.93 104.02 102.4 102.1 101.2
29/06/2019 01:12:41 100.26 100.82 100.82 99.7 99.5 98.8 99.75 100.4 104 102.4 102.1 101.2
29/06/2019 01:12:42 102.72 102.28 102.28 99.7 99.5 98.8 101.74 101.36 103.89 102.4 102.1 101.2
29/06/2019 01:12:43 98.17 102.05 102.28 99.7 99.5 98.8 99.11 101.29 103.89 102.4 102.1 101.2
29/06/2019 01:12:44 98.5 99.96 102.28 99.7 99.5 98.8 99.89 100.22 103.89 102.4 102.1 101.2
29/06/2019 01:12:45 99.54 99.64 102.28 99.7 99.5 98.8 99.35 99.91 103.89 102.4 102.1 101.2
29/06/2019 01:12:46 99 99.96 102.28 99.7 99.5 98.8 99.6 100.08 103.89 102.4 102.1 101.2
29/06/2019 01:12:47 96.56 99.05 102.28 99.7 99.5 98.8 96.95 99.47 103.86 102.4 102.1 101.2
29/06/2019 01:12:48 99.48 99 102.28 99.7 99.5 98.8 99.41 98.95 103.6 102.4 102.1 101.2
29/06/2019 01:12:49 100.64 100.24 102.28 99.7 99.5 98.8 100.27 99.84 103.6 102.4 102.1 101.2
29/06/2019 01:12:50 98.86 99.94 102.28 99.7 99.5 98.8 100.08 100.43 103.6 102.4 102.1 101.2
29/06/2019 01:12:51 98.52 99.18 102.28 99.7 99.5 98.8 98.95 99.78 103.6 102.4 102.1 101.2
29/06/2019 01:12:52 100.77 100.48 102.28 99.7 99.5 98.8 100.02 100.02 103.6 102.4 102 101.2
29/06/2019 01:12:53 101.56 101.35 102.28 99.7 99.5 98.8 101.58 101.28 103.6 102.4 102 101.2
29/06/2019 01:12:54 100.94 101.49 102.28 99.7 99.5 98.8 100.65 101.28 103.6 102.4 102 101.2
29/06/2019 01:12:55 101.29 101.32 102.28 99.7 99.5 98.8 100.98 101.11 103.6 102.4 102 101.2
29/06/2019 01:12:56 100.81 101.27 102.28 99.7 99.5 98.8 100.4 100.96 103.6 102.4 102 101.2
29/06/2019 01:12:57 100.87 101.46 102.28 99.7 99.5 98.8 100.72 101.19 103.57 102.4 102 101.2
29/06/2019 01:12:58 100.2 101.01 102.28 99.7 99.5 98.8 100.2 100.76 103.57 102.4 102 101.2
29/06/2019 01:12:59 99.57 100.53 102.28 99.7 99.5 98.8 99.46 100.4 103.57 102.4 102 101.2
29/06/2019 01:13:00 101.6 101.16 102.28 99.7 99.5 98.8 100.89 100.61 103.57 102.4 102 101.2
29/06/2019 01:13:01 100.02 101.27 102.28 99.7 99.5 98.8 99.82 100.72 103.57 102.4 102 101.2
29/06/2019 01:13:02 100.35 100.64 102.28 99.7 99.5 98.8 99.94 100.25 103.57 102.4 102 101.2
29/06/2019 01:13:03 99.31 100.42 102.28 99.7 99.5 98.8 99.07 100.05 103.57 102.4 102 101.2
29/06/2019 01:13:04 100.52 100.48 102.28 99.6 99.5 98.8 100.27 100.16 103.56 102.3 102 101.2
29/06/2019 01:13:05 99.69 100.29 102.28 99.6 99.5 98.8 99.61 100.09 103.22 102.3 102 101.2
29/06/2019 01:13:06 98.76 100.05 102.28 99.6 99.5 98.8 98.66 99.91 102.97 102.3 102 101.2
29/06/2019 01:13:07 102.61 101.85 102.28 99.6 99.5 98.8 102.56 101.97 101.97 102.3 102 101.2
29/06/2019 01:13:08 96.42 101.89 102.28 99.6 99.5 98.8 97.85 102.12 102.12 102.3 102 101.2
29/06/2019 01:13:09 93.77 99.19 102.28 99.5 99.5 98.8 94.3 99.68 102.12 102.2 102 101.2
29/06/2019 01:13:10 93.21 96.63 102.28 99.5 99.5 98.8 93.94 97.12 102.12 102.2 102 101.2
29/06/2019 01:13:11 93.76 94.8 102.28 99.5 99.5 98.8 94.31 95.34 102.12 102.2 102 101.2
29/06/2019 01:13:12 93.15 94.22 102.05 99.4 99.5 98.8 93.36 94.76 102.12 102.2 102 101.2
29/06/2019 01:13:13 92.57 93.54 101.89 99.4 99.5 98.8 93.22 93.95 102.12 102.1 102 101.2
29/06/2019 01:13:14 99.88 98.48 101.89 99.4 99.5 98.8 99.02 97.76 102.12 102.1 102 101.2
29/06/2019 01:13:15 98.94 98.94 101.89 99.4 99.5 98.8 101.97 101.02 102.12 102.1 102 101.2
29/06/2019 01:13:16 99.2 99.38 101.89 99.4 99.5 98.8 102.38 102.09 102.12 102.1 102 101.2
29/06/2019 01:13:17 99.08 99.51 101.89 99.4 99.5 98.8 102.22 102.26 102.26 102.1 102 101.2
29/06/2019 01:13:18 101.86 101.49 101.89 99.4 99.5 98.8 103.54 103.2 103.2 102.1 102 101.2
29/06/2019 01:13:19 98.05 101.11 101.89 99.4 99.5 98.8 102.54 103.19 103.2 102.1 102 101.2
29/06/2019 01:13:20 98.09 99.44 101.89 99.4 99.5 98.8 102.05 102.85 103.2 102.1 102 101.2
29/06/2019 01:13:21 98.89 99.01 101.89 99.4 99.5 98.8 102.5 102.54 103.2 102.1 102 101.2
29/06/2019 01:13:22 97.81 99 101.89 99.4 99.5 98.8 102.22 102.6 103.2 102.1 102 101.2
29/06/2019 01:13:23 96.85 98.19 101.89 99.4 99.5 98.8 101.65 102.36 103.2 102.1 102 101.2
29/06/2019 01:13:24 98.93 98.56 101.89 99.4 99.5 98.8 101.97 102.35 103.2 102.1 102 101.2
29/06/2019 01:13:25 99.28 99.15 101.89 99.4 99.5 98.8 102.35 102.44 103.2 102.1 102 101.2
29/06/2019 01:13:26 97.4 98.91 101.89 99.4 99.5 98.8 102.51 102.54 103.2 102.1 102 101.2
29/06/2019 01:13:27 98.01 98.08 101.89 99.4 99.5 98.8 101.89 102.38 103.2 102 102 101.2
29/06/2019 01:13:28 99.83 99.4 101.89 99.4 99.5 98.8 102.27 102.49 103.2 102 102 101.2
29/06/2019 01:13:29 99.14 99.43 101.89 99.4 99.5 98.8 102.01 102.54 103.2 102.1 102 101.2
29/06/2019 01:13:30 98.59 99.45 101.89 99.4 99.5 98.8 102.46 102.52 103.2 102.1 102 101.2
29/06/2019 01:13:31 99.39 99.38 101.89 99.4 99.5 98.8 102.32 102.55 103.2 102.1 102.1 101.2
29/06/2019 01:13:32 99.05 99.22 101.89 99.4 99.5 98.8 102.11 102.49 103.2 102.1 102.1 101.2
29/06/2019 01:13:33 99.2 99.54 101.89 99.5 99.5 98.8 102.4 102.73 103.2 102.1 102.1 101.2
29/06/2019 01:13:34 98.9 99.26 101.89 99.5 99.5 98.8 102.66 102.55 103.2 102.1 102.1 101.2
29/06/2019 01:13:35 98.46 98.99 101.89 99.5 99.5 98.8 102.19 102.67 103.2 102.1 102.1 101.2
29/06/2019 01:13:36 100 99.71 101.89 99.5 99.5 98.8 102.59 102.72 103.2 102.1 102.1 101.2
29/06/2019 01:13:37 98.71 99.54 101.89 99.5 99.5 98.8 101.98 102.65 103.2 102.1 102.1 101.2
29/06/2019 01:13:38 99.45 99.45 101.49 99.5 99.5 98.8 102.31 102.67 103.2 102.1 102.1 101.2
29/06/2019 01:13:39 98.5 99.34 101.49 99.5 99.5 98.8 102.44 102.54 103.2 102.1 102.1 101.2
29/06/2019 01:13:40 99.65 99.58 101.49 99.5 99.5 98.8 102.47 102.69 103.2 102.2 102.1 101.2
29/06/2019 01:13:41 99.39 99.64 101.49 99.5 99.5 98.8 102.44 102.68 103.2 102.2 102.1 101.2
29/06/2019 01:13:42 99.24 99.68 101.49 99.5 99.5 98.8 98.98 102.43 103.2 102.2 102.1 101.2
29/06/2019 01:13:43 101.03 100.7 101.49 99.5 99.5 98.8 101.86 101.63 103.2 102.2 102.1 101.2
29/06/2019 01:13:44 96.07 100.28 101.49 99.5 99.5 98.8 101.8 101.92 103.2 102.2 102.1 101.2
29/06/2019 01:13:45 95.19 98.16 101.49 99.5 99.5 98.8 101.1 102 103.2 102.2 102.1 101.2
29/06/2019 01:13:46 95.38 96.58 101.49 99.5 99.5 98.8 101.24 101.76 103.2 102.2 102.1 101.2
29/06/2019 01:13:47 96.07 96.22 101.49 99.5 99.5 98.8 101.99 101.93 103.2 102.2 102.1 101.2
29/06/2019 01:13:48 95.76 96.18 101.11 99.5 99.5 98.8 102.04 102.04 103.19 102.2 102.1 101.2
29/06/2019 01:13:49 95.42 95.99 100.7 99.5 99.4 98.8 101.49 102.09 102.85 102.2 102.1 101.2
29/06/2019 01:13:50 96.56 96.41 100.7 99.5 99.4 98.8 102.01 102.28 102.73 102.2 102.1 101.2
29/06/2019 01:13:51 96.55 96.46 100.7 99.5 99.4 98.8 102 102.3 102.73 102.2 102.1 101.2
29/06/2019 01:13:52 96.38 96.71 100.7 99.5 99.4 98.8 102.44 102.41 102.73 102.2 102.1 101.2
29/06/2019 01:13:53 96.38 96.62 100.7 99.5 99.4 98.8 102.14 102.36 102.73 102.3 102.1 101.2
29/06/2019 01:13:54 96.16 96.44 100.7 99.5 99.4 98.8 101.5 102.33 102.73 102.3 102.1 101.2
29/06/2019 01:13:55 97.45 97.24 100.7 99.5 99.4 98.8 102.51 102.5 102.73 102.3 102.1 101.2
29/06/2019 01:13:56 96.95 97.29 100.7 99.5 99.4 98.8 102.37 102.57 102.73 102.3 102.1 101.2
29/06/2019 01:13:57 97.72 97.76 100.7 99.6 99.4 98.8 102.44 102.62 102.73 102.3 102.1 101.2
29/06/2019 01:13:58 98.42 98.18 100.7 99.6 99.4 98.8 102.29 102.64 102.73 102.3 102.1 101.2
29/06/2019 01:13:59 98.66 98.81 100.7 99.6 99.4 98.8 102.45 102.82 102.82 102.3 102.1 101.2
29/06/2019 01:14:00 97.43 98.46 100.7 99.6 99.4 98.8 102.16 102.7 102.82 102.3 102.1 101.2
29/06/2019 01:14:01 97.34 97.82 100.7 99.6 99.4 98.8 101.96 102.38 102.82 102.3 102.1 101.2
29/06/2019 01:14:02 90.35 97.51 100.7 99.6 99.4 98.8 99.66 102 102.82 102.3 102.1 101.2
29/06/2019 01:14:03 96.15 96.43 100.7 99.6 99.4 98.8 101.15 101.24 102.82 102.3 102.1 101.2
29/06/2019 01:14:04 97.03 97.54 100.7 99.6 99.4 98.8 100.88 101.39 102.82 102.3 102.1 101.2
29/06/2019 01:14:05 97.09 97.48 100.7 99.6 99.4 98.8 101.79 101.48 102.82 102.3 102.1 101.2
29/06/2019 01:14:06 88.72 96.79 100.7 99.6 99.4 98.8 100.27 101.48 102.82 102.3 102.1 101.2
29/06/2019 01:14:07 97.45 96.31 100.7 99.6 99.4 98.8 101.41 101.5 102.82 102.3 102.1 101.2
29/06/2019 01:14:08 95.12 96.64 100.7 99.5 99.4 98.8 100.99 101.44 102.82 102.3 102.1 101.2
29/06/2019 01:14:09 98.8 97.77 100.7 99.5 99.4 98.8 101.78 101.82 102.82 102.3 102.1 101.2
29/06/2019 01:14:10 96.94 97.84 100.7 99.5 99.4 98.8 100.6 101.41 102.82 102.3 102.1 101.2
29/06/2019 01:14:11 91.12 97.66 100.7 99.4 99.4 98.8 100.56 101.26 102.82 102.3 102.1 101.2
29/06/2019 01:14:12 95.82 95.75 100.7 99.4 99.4 98.8 101.27 101.31 102.82 102.3 102.1 101.2
29/06/2019 01:14:13 90.01 95.75 100.28 99.3 99.4 98.8 100.15 101.34 102.82 102.3 102.1 101.2
29/06/2019 01:14:14 97.8 97.37 98.81 99.3 99.4 98.8 101.43 101.24 102.82 102.3 102.1 101.2
29/06/2019 01:14:15 88.94 95.91 98.81 99.2 99.4 98.8 100.31 101.16 102.82 102.3 102.1 101.2
29/06/2019 01:14:16 95.04 94.7 98.81 99.2 99.4 98.8 100.47 100.93 102.82 102.3 102.1 101.2
29/06/2019 01:14:17 96.29 96.24 98.81 99.2 99.3 98.8 101.17 101.4 102.82 102.3 102.1 101.2
29/06/2019 01:14:18 96.2 96.37 98.81 99.2 99.3 98.8 101.89 101.62 102.82 102.3 102.1 101.2
29/06/2019 01:14:19 97.09 97.5 98.81 99.1 99.3 98.8 101.46 101.88 102.82 102.3 102.1 101.2
29/06/2019 01:14:20 98.72 98.23 98.81 99.1 99.3 98.8 101.85 101.91 102.82 102.3 102.1 101.2
29/06/2019 01:14:21 96.66 98.29 98.81 99.1 99.3 98.8 101.26 102.02 102.82 102.3 102.1 101.2
29/06/2019 01:14:22 99.98 99.37 99.37 99.1 99.3 98.8 102.66 102.3 102.82 102.3 102.1 101.2
29/06/2019 01:14:23 96.66 99.68 99.68 99.1 99.3 98.8 101.28 102.45 102.82 102.3 102.1 101.2
29/06/2019 01:14:24 96.62 97.86 99.68 99.1 99.3 98.8 101.63 102.06 102.82 102.2 102.1 101.2
29/06/2019 01:14:25 97.16 97.29 99.68 99.1 99.3 98.8 102.02 102.22 102.82 102.2 102.1 101.2
29/06/2019 01:14:26 97.29 97.92 99.68 99.1 99.3 98.8 102.25 102.47 102.82 102.2 102.1 101.2
29/06/2019 01:14:27 98.96 98.59 99.68 99 99.3 98.8 102.48 102.5 102.82 102.2 102.1 101.2
29/06/2019 01:14:28 96.76 98.55 99.68 99 99.3 98.8 100.22 102.39 102.82 102.2 102.1 101.2
29/06/2019 01:14:29 100.1 99.38 99.68 99 99.3 98.8 99.95 100.85 102.7 102.2 102.1 101.2
29/06/2019 01:14:30 98.03 99.74 99.74 99 99.3 98.8 100.13 100.44 102.5 102.2 102.1 101.2
29/06/2019 01:14:31 96.2 98.37 99.74 99 99.3 98.8 101.36 101.03 102.5 102.2 102.1 101.2
29/06/2019 01:14:32 97.53 97.55 99.74 99 99.3 98.8 102.94 102.6 102.6 102.2 102.1 101.2
29/06/2019 01:14:33 95.67 97.44 99.74 99 99.3 98.8 102.22 102.83 102.83 102.2 102.1 101.2
29/06/2019 01:14:34 97.31 97.32 99.74 99 99.3 98.8 102.88 103.01 103.01 102.2 102.1 101.2
29/06/2019 01:14:35 95.69 96.96 99.74 98.9 99.3 98.8 103.49 103.36 103.36 102.2 102.1 101.2
29/06/2019 01:14:36 98.38 97.82 99.74 98.9 99.3 98.8 104.01 104.01 104.01 102.2 102.1 101.2
29/06/2019 01:14:37 96.31 98.04 99.74 98.9 99.3 98.8 103.77 104.11 104.11 102.2 102.1 101.2
29/06/2019 01:14:38 99.01 98.57 99.74 98.9 99.3 98.8 104.83 104.67 104.67 102.2 102.1 101.2
29/06/2019 01:14:39 95.77 98.41 99.74 98.9 99.3 98.8 104.28 104.94 104.94 102.2 102.1 101.2
29/06/2019 01:14:40 98.79 98.32 99.74 98.9 99.3 98.8 105.42 105.16 105.16 102.2 102.1 101.2
29/06/2019 01:14:41 96.81 98.16 99.74 98.9 99.3 98.8 105.24 105.42 105.42 102.2 102.1 101.2
29/06/2019 01:14:42 96.6 97.62 99.74 98.8 99.3 98.8 105.76 105.86 105.86 102.2 102.1 101.2
29/06/2019 01:14:43 96.37 96.86 99.74 98.8 99.3 98.8 102.58 105.64 105.86 102.2 102.1 101.2
29/06/2019 01:14:44 99.63 98.88 99.74 98.8 99.4 98.8 103.88 104.02 105.86 102.3 102.1 101.3
29/06/2019 01:14:45 99.07 99.05 99.74 98.8 99.4 98.8 103.93 104.23 105.86 102.3 102.1 101.3
29/06/2019 01:14:46 99.36 99.48 99.74 98.8 99.4 98.8 105.33 105.22 105.86 102.3 102.2 101.3
29/06/2019 01:14:47 99.91 99.67 99.74 98.8 99.4 98.8 104.38 104.97 105.86 102.3 102.2 101.3
29/06/2019 01:14:48 98.13 99.7 99.74 98.8 99.4 98.8 104.6 105.19 105.86 102.3 102.2 101.3
29/06/2019 01:14:49 98.91 99.01 99.74 98.8 99.4 98.8 105.2 105.11 105.86 102.3 102.2 101.3
29/06/2019 01:14:50 98.96 99.09 99.74 98.8 99.4 98.8 104.51 105.41 105.86 102.3 102.2 101.3
29/06/2019 01:14:51 99.12 99.38 99.74 98.8 99.4 98.8 104.86 105.14 105.86 102.4 102.2 101.3
29/06/2019 01:14:52 98.11 99.16 99.74 98.8 99.4 98.8 105 105.11 105.86 102.4 102.2 101.3
29/06/2019 01:14:53 97.72 98.53 99.74 98.8 99.4 98.8 105.07 105.19 105.86 102.4 102.2 101.3
29/06/2019 01:14:54 97.69 98.14 99.74 98.8 99.4 98.8 104.78 105.31 105.86 102.4 102.2 101.3
29/06/2019 01:14:55 99.15 98.81 99.74 98.8 99.4 98.8 104.25 105.08 105.86 102.4 102.2 101.3
29/06/2019 01:14:56 101.38 100.68 100.68 98.8 99.4 98.8 104.68 104.86 105.86 102.4 102.2 101.3
29/06/2019 01:14:57 99.68 100.73 100.73 98.8 99.4 98.8 104.89 104.95 105.86 102.4 102.2 101.3
29/06/2019 01:14:58 97.61 99.92 100.73 98.8 99.4 98.8 101.8 105.05 105.86 102.4 102.2 101.3
29/06/2019 01:14:59 93.12 98.77 100.73 98.8 99.4 98.8 102.23 102.98 105.86 102.4 102.2 101.3
29/06/2019 01:15:00 93.73 96.15 100.73 98.8 99.3 98.8 103.92 103.86 105.86 102.4 102.2 101.3
29/06/2019 01:15:01 92.93 94.92 100.73 98.8 99.3 98.8 102.93 104.05 105.86 102.4 102.2 101.3
29/06/2019 01:15:02 93.64 94.17 100.73 98.8 99.3 98.8 103.33 103.42 105.86 102.4 102.2 101.3
29/06/2019 01:15:03 90.5 93.47 100.73 98.8 99.3 98.8 102.14 103.4 105.86 102.4 102.2 101.3
29/06/2019 01:15:04 91.56 92 100.73 98.8 99.3 98.8 101.19 102.78 105.86 102.4 102.2 101.3
29/06/2019 01:15:05 91.79 92.11 100.73 98.7 99.3 98.8 101.8 102.47 105.86 102.4 102.2 101.3
29/06/2019 01:15:06 91.3 91.76 100.73 98.7 99.3 98.8 103.32 103 105.86 102.4 102.2 101.3
29/06/2019 01:15:07 91.94 92.21 100.73 98.7 99.3 98.8 102.8 103.03 105.86 102.4 102.2 101.3
29/06/2019 01:15:08 91.76 92.23 100.73 98.7 99.3 98.8 103.07 103.41 105.86 102.4 102.2 101.3
29/06/2019 01:15:09 93.81 93.42 100.73 98.7 99.3 98.8 102.56 103.1 105.86 102.4 102.2 101.3
29/06/2019 01:15:10 90.58 93.24 100.73 98.7 99.3 98.8 102.05 102.96 105.86 102.4 102.2 101.3
29/06/2019 01:15:11 91.92 92.18 100.73 98.7 99.3 98.8 103.38 103.2 105.86 102.3 102.2 101.3
29/06/2019 01:15:12 94.35 94.02 100.73 98.7 99.3 98.8 100.51 103.12 105.64 102.3 102.2 101.3
29/06/2019 01:15:13 94.55 94.66 100.73 98.6 99.3 98.8 99.96 101.59 105.41 102.3 102.2 101.3
29/06/2019 01:15:14 93.16 94.48 100.73 98.6 99.3 98.8 102.28 102.31 105.41 102.3 102.2 101.3
29/06/2019 01:15:15 92.16 93.64 100.73 98.6 99.3 98.8 103.31 102.89 105.41 102.3 102.2 101.3
29/06/2019 01:15:16 93.79 93.66 100.73 98.6 99.3 98.8 102.35 102.82 105.41 102.3 102.2 101.3
29/06/2019 01:15:17 93.13 93.78 100.73 98.6 99.3 98.8 102.73 103.17 105.41 102.3 102.3 101.3
29/06/2019 01:15:18 92.15 93.73 100.73 98.6 99.3 98.8 102.5 102.95 105.41 102.3 102.3 101.3
29/06/2019 01:15:19 91.58 93.03 100.73 98.5 99.3 98.8 102.01 102.69 105.41 102.2 102.3 101.3
29/06/2019 01:15:20 90.72 92.2 100.73 98.5 99.3 98.8 102.97 103.05 105.31 102.2 102.3 101.3
29/06/2019 01:15:21 93.16 92.78 100.73 98.5 99.3 98.8 102.49 103.1 105.31 102.2 102.3 101.3
29/06/2019 01:15:22 92.95 92.93 100.73 98.5 99.3 98.8 102.5 103.17 105.31 102.2 102.3 101.3
29/06/2019 01:15:23 93.2 93.3 100.73 98.5 99.3 98.8 101.52 102.92 105.31 102.2 102.3 101.3
29/06/2019 01:15:24 92.67 93.64 100.73 98.4 99.3 98.8 103.54 103.06 105.08 102.2 102.3 101.3
29/06/2019 01:15:25 90.85 92.83 100.73 98.4 99.3 98.8 102.3 102.99 105.05 102.2 102.3 101.3
29/06/2019 01:15:26 91.51 92.16 100.73 98.4 99.3 98.8 100.53 103.11 105.05 102.1 102.3 101.3
29/06/2019 01:15:27 95.69 94.97 99.92 98.4 99.3 98.8 97.25 101.09 105.05 102.1 102.3 101.3
29/06/2019 01:15:28 90.94 94.79 98.77 98.4 99.3 98.8 102.48 101.54 104.05 102.1 102.3 101.3
29/06/2019 01:15:29 93.11 93.35 96.15 98.4 99.3 98.8 104.3 103.67 104.05 102.1 102.3 101.3
29/06/2019 01:15:30 93.23 93.32 94.97 98.3 99.2 98.8 102.82 103.52 104.05 102.1 102.3 101.3
29/06/2019 01:15:31 92.97 93.5 94.97 98.3 99.2 98.8 103.11 103.77 103.77 102.1 102.3 101.3
29/06/2019 01:15:32 94.07 94.09 94.97 98.3 99.2 98.8 103.41 103.52 103.77 102.1 102.3 101.3
29/06/2019 01:15:33 93.65 94.22 94.97 98.3 99.2 98.8 104.11 104.25 104.25 102.1 102.3 101.3
29/06/2019 01:15:34 93.06 93.77 94.97 98.3 99.2 98.8 102.71 103.76 104.25 102.1 102.3 101.3
29/06/2019 01:15:35 92.46 93.45 94.97 98.3 99.2 98.8 103.62 103.82 104.25 102.1 102.3 101.3
29/06/2019 01:15:36 94.02 93.83 94.97 98.2 99.2 98.8 102.98 103.92 104.25 102.1 102.3 101.3
29/06/2019 01:15:37 91.8 93.62 94.97 98.2 99.2 98.8 104.47 104.11 104.25 102.1 102.3 101.3
29/06/2019 01:15:38 95.66 95.51 95.51 98.2 99.2 98.8 103.61 104.29 104.29 102.2 102.3 101.3
29/06/2019 01:15:39 91.69 94.28 95.51 98.2 99.2 98.8 103.06 103.86 104.29 102.2 102.3 101.3
29/06/2019 01:15:40 90.94 93.17 95.51 98.2 99.2 98.8 102.92 103.6 104.29 102.2 102.3 101.3
29/06/2019 01:15:41 92.11 92.24 95.51 98.1 99.2 98.8 101.71 103.69 104.29 102.2 102.3 101.3
29/06/2019 01:15:42 92.83 93.16 95.51 98.1 99.2 98.8 101.72 102.13 104.29 102.2 102.3 101.3
29/06/2019 01:15:43 92.89 92.88 95.51 98.1 99.2 98.8 103.71 103.43 104.29 102.2 102.3 101.3
29/06/2019 01:15:44 92.83 93.32 95.51 98.1 99.2 98.8 102.7 103.83 104.29 102.2 102.3 101.3
29/06/2019 01:15:45 92.56 93.04 95.51 98.1 99.2 98.8 103.48 103.64 104.29 102.2 102.3 101.3
29/06/2019 01:15:46 91.91 92.66 95.51 98.1 99.2 98.8 103.32 103.87 104.29 102.2 102.3 101.3
29/06/2019 01:15:47 93.1 93.14 95.51 98.1 99.2 98.8 104.37 104.18 104.29 102.2 102.3 101.3
29/06/2019 01:15:48 93.18 93.14 95.51 98.1 99.2 98.8 102.96 103.99 104.29 102.2 102.3 101.3
29/06/2019 01:15:49 93.06 93.48 95.51 98 99.2 98.8 102.28 103.58 104.29 102.3 102.3 101.3
29/06/2019 01:15:50 92.03 92.95 95.51 98 99.2 98.8 102.77 103.35 104.29 102.3 102.3 101.3
29/06/2019 01:15:51 93.02 93.07 95.51 98 99.2 98.8 103.52 103.38 104.29 102.3 102.3 101.3
29/06/2019 01:15:52 95.98 95.39 95.51 98 99.2 98.8 103.08 103.62 104.29 102.3 102.3 101.3
29/06/2019 01:15:53 91.02 94.65 95.51 98 99.2 98.8 102.23 103.28 104.29 102.3 102.3 101.3
29/06/2019 01:15:54 91.18 92.8 95.51 98 99.2 98.8 102.93 103.3 104.29 102.3 102.3 101.3
29/06/2019 01:15:55 90.87 92.02 95.51 98 99.1 98.8 103.68 103.36 104.29 102.3 102.3 101.3
29/06/2019 01:15:56 92.55 92.43 95.51 98 99.1 98.8 95.98 103.38 104.29 102.3 102.3 101.3
29/06/2019 01:15:57 92.64 92.9 95.51 98 99.1 98.8 94.56 100.08 104.29 102.3 102.3 101.3
29/06/2019 01:15:58 89.7 92.1 95.51 97.9 99.1 98.8 92.15 97.38 104.29 102.2 102.3 101.3
29/06/2019 01:15:59 91.01 91.41 95.51 97.9 99.1 98.8 93.76 94.99 104.29 102.2 102.3 101.3
29/06/2019 01:16:00 91.58 91.66 95.51 97.9 99.1 98.8 102.07 100.95 104.29 102.2 102.3 101.3
29/06/2019 01:16:01 89.85 91.73 95.51 97.9 99.1 98.8 102.82 102.48 104.29 102.2 102.3 101.3
29/06/2019 01:16:02 92.69 92.27 95.51 97.9 99.1 98.8 102.47 102.95 104.29 102.2 102.3 101.3
29/06/2019 01:16:03 92.65 92.75 95.51 97.9 99.1 98.8 102.55 102.91 104.29 102.2 102.3 101.3
29/06/2019 01:16:04 94.6 94.76 95.51 97.9 99.1 98.8 103.59 103.3 104.29 102.2 102.3 101.3
29/06/2019 01:16:05 92.05 93.99 95.51 97.9 99.1 98.8 102.76 103.33 104.29 102.2 102.3 101.3
29/06/2019 01:16:06 91.12 92.81 95.51 97.8 99.1 98.8 101.42 103.12 104.29 102.2 102.4 101.3
29/06/2019 01:16:07 91.9 92.23 95.51 97.8 99.1 98.8 102.77 103.06 104.29 102.2 102.4 101.3
29/06/2019 01:16:08 90 91.77 95.39 97.8 99.1 98.8 102.79 103.07 104.18 102.2 102.4 101.3
29/06/2019 01:16:09 91.68 91.52 95.39 97.8 99.1 98.7 102.21 102.77 104.18 102.2 102.4 101.3
29/06/2019 01:16:10 94.59 93.8 95.39 97.8 99.1 98.8 103.26 103.2 104.18 102.2 102.4 101.3
29/06/2019 01:16:11 90.78 93.75 95.39 97.8 99.1 98.7 102.09 103.29 104.18 102.2 102.4 101.3
29/06/2019 01:16:12 91.08 92.53 95.39 97.7 99.1 98.7 102.56 103.07 104.18 102.2 102.4 101.3
29/06/2019 01:16:13 90.7 91.77 95.39 97.7 99.1 98.7 103.01 103.19 104.18 102.2 102.4 101.3
29/06/2019 01:16:14 90.44 91.72 95.39 97.7 99.1 98.7 102.77 103.17 104.18 102.1 102.4 101.3
29/06/2019 01:16:15 91.93 91.38 95.39 97.7 99.1 98.7 102.6 103.34 104.18 102.2 102.4 101.3
29/06/2019 01:16:16 91.75 91.86 95.39 97.6 99.1 98.7 102.02 103.03 104.18 102.1 102.4 101.3
29/06/2019 01:16:17 91.21 91.86 95.39 97.6 99.1 98.7 103.05 103.07 103.99 102.1 102.4 101.3
29/06/2019 01:16:18 91.05 91.6 95.39 97.6 99.1 98.7 103.02 103.35 103.62 102.1 102.4 101.3
29/06/2019 01:16:19 91.39 92.03 95.39 97.6 99.1 98.7 102.42 103.12 103.62 102.1 102.4 101.3
29/06/2019 01:16:20 91.12 91.8 95.39 97.6 99.1 98.7 102.48 103.21 103.62 102.1 102.4 101.3
29/06/2019 01:16:21 92.69 92.58 95.39 97.5 99.1 98.7 101.92 102.56 103.62 102.1 102.4 101.3
29/06/2019 01:16:22 92.23 92.84 94.76 97.5 99 98.7 103.3 103.03 103.38 102.1 102.4 101.3
29/06/2019 01:16:23 92.04 92.54 94.76 97.5 99 98.7 102.57 103.15 103.38 102.1 102.4 101.3
29/06/2019 01:16:24 93.84 93.55 94.76 97.5 99 98.7 95.93 102.85 103.38 102.1 102.4 101.3
29/06/2019 01:16:25 94.55 94.91 94.91 97.5 99 98.7 100.61 100.82 103.38 102.1 102.4 101.3
29/06/2019 01:16:26 92.49 93.84 94.91 97.4 99 98.7 103.54 102.79 103.35 102.1 102.4 101.3
29/06/2019 01:16:27 92.92 93.44 94.91 97.4 99 98.7 103.27 103.59 103.59 102.2 102.4 101.3
29/06/2019 01:16:28 92.93 93.17 94.91 97.4 99 98.7 103.09 103.43 103.59 102.2 102.4 101.3
29/06/2019 01:16:29 91.63 93.13 94.91 97.3 99 98.7 102.92 103.7 103.7 102.2 102.4 101.3
29/06/2019 01:16:30 93.12 93.06 94.91 97.3 99 98.7 104.37 103.93 103.93 102.2 102.4 101.3
29/06/2019 01:16:31 92.76 93.37 94.91 97.3 99 98.7 103.29 104.25 104.25 102.2 102.4 101.3
29/06/2019 01:16:32 93.41 93.82 94.91 97.3 99 98.7 103.6 103.96 104.25 102.2 102.4 101.3
29/06/2019 01:16:33 93.11 93.19 94.91 97.3 99 98.7 103.29 104.03 104.25 102.2 102.4 101.3
29/06/2019 01:16:34 92.91 93.27 94.91 97.3 99 98.7 103.12 103.8 104.25 102.2 102.4 101.3
29/06/2019 01:16:35 91.56 93.08 94.91 97.3 99 98.7 104.47 104.15 104.25 102.3 102.4 101.3
29/06/2019 01:16:36 92.41 92.53 94.91 97.2 99 98.7 103.11 104.05 104.25 102.3 102.4 101.3
29/06/2019 01:16:37 91.51 92.57 94.91 97.2 99 98.7 102.39 103.64 104.25 102.3 102.4 101.3
29/06/2019 01:16:38 88.83 91.93 94.91 97.2 98.9 98.7 102.75 103.23 104.25 102.3 102.4 101.3
29/06/2019 01:16:39 94.26 93.57 94.91 97.2 98.9 98.7 100.32 102.6 104.25 102.3 102.4 101.3
29/06/2019 01:16:40 91.71 93.05 94.91 97.2 98.9 98.7 102.55 102.44 104.25 102.3 102.4 101.3
29/06/2019 01:16:41 93.04 92.96 94.91 97.1 98.9 98.7 103.97 103.73 104.25 102.3 102.4 101.3
29/06/2019 01:16:42 93.22 93.35 94.91 97.1 98.9 98.7 102.92 103.37 104.25 102.3 102.4 101.3
29/06/2019 01:16:43 91.94 93.15 94.91 97.1 98.9 98.7 102.64 103.57 104.25 102.3 102.4 101.3
29/06/2019 01:16:44 92.62 92.84 94.91 97 98.9 98.7 103.95 103.64 104.25 102.3 102.4 101.3
29/06/2019 01:16:45 92.81 93.12 94.91 97 98.9 98.7 103.42 104.12 104.25 102.3 102.4 101.3
29/06/2019 01:16:46 93.5 93.46 94.91 97 98.9 98.7 103.12 103.64 104.25 102.3 102.4 101.3
29/06/2019 01:16:47 91.08 93.37 94.91 97 98.9 98.7 103.69 103.88 104.25 102.4 102.5 101.3
29/06/2019 01:16:48 92.41 92.68 94.91 96.9 98.9 98.7 103.14 103.95 104.25 102.4 102.5 101.3
29/06/2019 01:16:49 91.95 92.78 94.91 96.9 98.9 98.7 103.04 103.41 104.25 102.4 102.5 101.3
29/06/2019 01:16:50 92.33 92.61 94.91 96.9 98.9 98.7 104.1 104.18 104.25 102.4 102.5 101.3
29/06/2019 01:16:51 92.57 92.68 94.91 96.9 98.9 98.7 102.35 103.75 104.25 102.4 102.5 101.3
29/06/2019 01:16:52 92.67 92.86 94.91 96.9 98.9 98.7 102.92 103.31 104.25 102.4 102.5 101.3
29/06/2019 01:16:53 95.23 94.78 94.91 96.8 98.9 98.7 103.88 103.94 104.25 102.4 102.5 101.3
29/06/2019 01:16:54 91.56 94.68 94.91 96.8 98.9 98.7 98.85 103.27 104.25 102.4 102.5 101.3
29/06/2019 01:16:55 92.9 93.65 94.78 96.8 98.9 98.7 101.04 101.63 104.25 102.4 102.5 101.3
29/06/2019 01:16:56 94.43 94.01 94.78 96.8 98.9 98.7 102.57 102.21 104.25 102.4 102.5 101.3
29/06/2019 01:16:57 94 94.67 94.78 96.8 98.9 98.7 101.46 102.36 104.25 102.4 102.5 101.3
29/06/2019 01:16:58 94.9 94.72 94.78 96.8 98.9 98.7 100.3 101.85 104.25 102.4 102.5 101.3
29/06/2019 01:16:59 94.22 94.6 94.78 96.8 98.9 98.7 102.38 102.02 104.25 102.4 102.5 101.3
29/06/2019 01:17:00 95.53 95.45 95.45 96.8 98.9 98.7 101.55 102.38 104.25 102.4 102.5 101.3
29/06/2019 01:17:01 94.65 95.36 95.45 96.8 98.9 98.7 101.52 102.4 104.18 102.4 102.5 101.3
29/06/2019 01:17:02 93.96 95.05 95.45 96.8 98.9 98.7 100.11 102.15 104.18 102.4 102.5 101.3
29/06/2019 01:17:03 97.2 96.35 96.35 96.8 98.9 98.7 99.84 100.19 104.18 102.3 102.5 101.3
29/06/2019 01:17:04 98.09 97.93 97.93 96.8 98.9 98.7 100.18 100.58 104.18 102.3 102.5 101.3
29/06/2019 01:17:05 94.97 97.68 97.93 96.8 98.9 98.7 97.08 100.02 104.18 102.3 102.5 101.3
29/06/2019 01:17:06 95.15 96.16 97.93 96.8 98.9 98.7 97.24 98.38 104.18 102.3 102.5 101.3
29/06/2019 01:17:07 96.72 96.71 97.93 96.8 98.9 98.7 97.47 98.01 104.18 102.3 102.5 101.3
29/06/2019 01:17:08 95.67 96.19 97.93 96.8 98.9 98.7 96.92 97.53 104.18 102.3 102.5 101.3
29/06/2019 01:17:09 96.73 96.6 97.93 96.8 98.9 98.7 97.66 97.61 104.18 102.3 102.5 101.3
29/06/2019 01:17:10 94.49 96.43 97.93 96.8 98.9 98.7 95.95 97.52 104.18 102.3 102.5 101.3
29/06/2019 01:17:11 95.8 96.03 97.93 96.8 98.9 98.7 97.27 97.34 104.18 102.2 102.5 101.3
29/06/2019 01:17:12 96.74 97.06 97.93 96.8 98.9 98.7 97.67 97.89 104.18 102.2 102.5 101.3
29/06/2019 01:17:13 96.8 96.84 97.93 96.8 98.9 98.7 98.37 98.28 104.18 102.2 102.5 101.3
29/06/2019 01:17:14 98.91 98.61 98.61 96.8 98.9 98.7 99.67 99.49 104.18 102.2 102.5 101.3
29/06/2019 01:17:15 96.89 98.12 98.61 96.8 98.9 98.7 98.22 99.1 104.18 102.2 102.5 101.3
29/06/2019 01:17:16 97.22 97.62 98.61 96.8 98.9 98.7 98.74 98.91 104.18 102.2 102.5 101.3
29/06/2019 01:17:17 98.53 99.05 99.05 96.8 98.9 98.7 98.42 99.46 104.18 102.2 102.5 101.3
29/06/2019 01:17:18 98.3 98.22 99.05 96.8 98.8 98.7 99.44 99.13 104.18 102.2 102.5 101.3
29/06/2019 01:17:19 97.26 98.17 99.05 96.8 98.8 98.7 98.08 99.06 104.18 102.2 102.5 101.3
29/06/2019 01:17:20 96.61 97.73 99.05 96.8 98.8 98.7 97.73 98.67 103.94 102.1 102.5 101.3
29/06/2019 01:17:21 99.63 98.86 99.05 96.8 98.8 98.7 100.15 99.54 103.94 102.1 102.5 101.3
29/06/2019 01:17:22 99.2 99.36 99.36 96.8 98.8 98.7 100.14 100.04 103.94 102.1 102.5 101.3
29/06/2019 01:17:23 98.3 98.87 99.36 96.8 98.8 98.7 101.77 101.48 103.27 102.1 102.5 101.3
29/06/2019 01:17:24 97.81 98.95 99.36 96.8 98.8 98.7 100.04 101.5 102.4 102.1 102.5 101.3
29/06/2019 01:17:25 97.51 98.36 99.36 96.8 98.8 98.7 99.85 100.83 102.4 102.1 102.5 101.3
29/06/2019 01:17:26 97.24 98.13 99.36 96.8 98.8 98.7 99.42 100.12 102.4 102.1 102.5 101.3
29/06/2019 01:17:27 97.68 98.02 99.36 96.8 98.8 98.7 99.09 99.8 102.4 102.1 102.4 101.3
29/06/2019 01:17:28 96.43 97.48 99.36 96.8 98.8 98.7 101.35 100.84 102.4 102.1 102.5 101.3
29/06/2019 01:17:29 96.18 97.07 99.36 96.7 98.8 98.7 99.48 100.84 102.4 102.1 102.4 101.3
29/06/2019 01:17:30 97.47 97.29 99.36 96.7 98.8 98.7 99.25 100.14 102.4 102.1 102.4 101.3
29/06/2019 01:17:31 95.62 97.31 99.36 96.7 98.8 98.7 98.03 99.69 102.15 102.1 102.4 101.3
29/06/2019 01:17:32 95.93 96.34 99.36 96.7 98.8 98.7 97.14 98.44 101.5 102.1 102.4 101.3
29/06/2019 01:17:33 98.01 97.7 99.36 96.7 98.8 98.7 100.79 100 101.5 102.1 102.4 101.3
29/06/2019 01:17:34 97.66 97.61 99.36 96.7 98.8 98.7 100.18 100.16 101.5 102 102.4 101.3
29/06/2019 01:17:35 96.24 97.72 99.36 96.7 98.8 98.7 98.14 100.09 101.5 102 102.4 101.3
29/06/2019 01:17:36 96.79 97.16 99.36 96.7 98.8 98.7 99.09 99.06 101.5 102 102.4 101.3
29/06/2019 01:17:37 96.26 96.93 99.36 96.7 98.8 98.7 98.21 99.07 101.5 102 102.4 101.3
29/06/2019 01:17:38 97.31 97.11 99.36 96.7 98.8 98.7 100.32 99.89 101.5 102 102.4 101.3
29/06/2019 01:17:39 96.22 96.89 99.36 96.7 98.8 98.7 99.36 99.75 101.5 102 102.4 101.3
29/06/2019 01:17:40 96.21 97.05 99.36 96.7 98.8 98.7 98.16 99.49 101.5 102 102.4 101.3
29/06/2019 01:17:41 95.19 96.61 99.36 96.6 98.7 98.7 96.95 98.94 101.5 102 102.4 101.3
29/06/2019 01:17:42 96.51 96.27 99.36 96.6 98.7 98.7 99.28 98.99 101.5 102 102.4 101.3
29/06/2019 01:17:43 97.18 97.15 99.36 96.6 98.7 98.7 101.51 100.95 101.5 102 102.4 101.3
29/06/2019 01:17:44 99.11 98.43 99.36 96.6 98.7 98.7 100.25 100.56 101.5 102 102.4 101.3
29/06/2019 01:17:45 98.5 98.64 99.36 96.6 98.7 98.7 99.84 100.56 101.5 102 102.4 101.3
29/06/2019 01:17:46 99.07 99.17 99.36 96.6 98.7 98.7 100.87 100.79 101.5 102 102.4 101.3
29/06/2019 01:17:47 99.32 99.62 99.62 96.6 98.7 98.7 102.1 101.83 101.83 102 102.4 101.3
29/06/2019 01:17:48 97.95 99.07 99.62 96.6 98.7 98.7 100.87 102.01 102.01 102 102.4 101.3
29/06/2019 01:17:49 96.82 98.56 99.62 96.6 98.7 98.7 99.31 100.98 102.01 102 102.4 101.3
29/06/2019 01:17:50 97.92 97.86 99.62 96.6 98.7 98.7 99.29 99.93 102.01 102 102.4 101.3
29/06/2019 01:17:51 96.74 98 99.62 96.5 98.7 98.7 96.89 99.59 102.01 102 102.4 101.3
29/06/2019 01:17:52 96.08 96.96 99.62 96.5 98.7 98.7 100.06 99.67 102.01 102 102.4 101.3
29/06/2019 01:17:53 97.89 97.59 99.62 96.5 98.7 98.7 100.46 100.22 102.01 102 102.4 101.2
29/06/2019 01:17:54 95.92 97.61 99.62 96.5 98.7 98.7 98.9 100.23 102.01 102 102.4 101.2
29/06/2019 01:17:55 96.81 97.26 99.62 96.4 98.7 98.7 98.49 99.62 102.01 102 102.4 101.2
29/06/2019 01:17:56 95.86 97.05 99.62 96.4 98.7 98.7 97.97 99.16 102.01 102 102.4 101.2
29/06/2019 01:17:57 95.94 96.32 99.62 96.4 98.7 98.7 99.58 99.24 102.01 102 102.4 101.2
29/06/2019 01:17:58 99 98.32 99.62 96.4 98.7 98.7 100.48 100.03 102.01 102 102.4 101.2
29/06/2019 01:17:59 96.88 98.43 99.62 96.4 98.7 98.7 98.87 100.06 102.01 102 102.4 101.2
29/06/2019 01:18:00 99.05 98.75 99.62 96.3 98.7 98.7 99.73 99.83 102.01 102 102.4 101.2
29/06/2019 01:18:01 97.09 98.8 99.62 96.3 98.7 98.7 98.09 99.84 102.01 102 102.4 101.2
29/06/2019 01:18:02 98.57 98.47 99.62 96.3 98.7 98.7 100.22 99.69 102.01 102 102.4 101.2
29/06/2019 01:18:03 97.86 98.67 99.62 96.3 98.7 98.7 100.6 100.6 102.01 102 102.4 101.2
29/06/2019 01:18:04 99.26 98.79 99.62 96.3 98.7 98.7 100.08 100.44 102.01 102 102.4 101.2
29/06/2019 01:18:05 98.67 98.87 99.62 96.3 98.7 98.7 99.65 100.02 102.01 102 102.4 101.2
29/06/2019 01:18:06 97.46 98.91 99.62 96.3 98.7 98.7 99.78 100.19 102.01 102 102.4 101.2
29/06/2019 01:18:07 95.84 98 99.62 96.2 98.7 98.7 99.87 100.45 102.01 102 102.4 101.2
29/06/2019 01:18:08 97.52 97.5 99.62 96.2 98.7 98.7 99.9 100.09 102.01 102 102.4 101.2
29/06/2019 01:18:09 96.05 97.3 99.62 96.2 98.7 98.7 98.09 99.64 102.01 102 102.4 101.2
29/06/2019 01:18:10 97.7 97.44 99.62 96.3 98.7 98.7 99.08 99.13 102.01 102 102.4 101.2
29/06/2019 01:18:11 96.49 97.25 99.62 96.3 98.7 98.7 98.74 99.08 102.01 102 102.4 101.2
29/06/2019 01:18:12 97.64 97.71 99.62 96.3 98.7 98.7 100.71 100.53 102.01 102 102.4 101.2
29/06/2019 01:18:13 96.84 97.41 99.62 96.3 98.7 98.7 98.98 99.92 102.01 102 102.4 101.2
29/06/2019 01:18:14 96.05 97.15 99.62 96.3 98.7 98.7 98.14 99.33 102.01 102 102.4 101.2
29/06/2019 01:18:15 96.45 96.68 99.62 96.3 98.7 98.7 98.37 98.8 102.01 102 102.4 101.2
29/06/2019 01:18:16 96.74 97.56 99.62 96.2 98.7 98.7 99.38 99.18 102.01 102 102.4 101.2
29/06/2019 01:18:17 94.79 96.45 99.07 96.2 98.6 98.7 99.42 99.77 102.01 102 102.4 101.2
29/06/2019 01:18:18 96.89 96.55 98.91 96.2 98.6 98.7 99.06 99.39 100.98 102 102.4 101.2
29/06/2019 01:18:19 96.5 97.12 98.91 96.2 98.6 98.7 98.16 99.04 100.6 102 102.4 101.2
29/06/2019 01:18:20 97.42 97.43 98.91 96.2 98.6 98.7 99.42 99.4 100.6 102 102.4 101.2
29/06/2019 01:18:21 98.1 98.05 98.91 96.2 98.6 98.7 100.84 100.61 100.61 102 102.4 101.2
29/06/2019 01:18:22 98.77 98.87 98.91 96.2 98.6 98.7 100.79 101.05 101.05 102 102.4 101.2
29/06/2019 01:18:23 97.58 98.76 98.91 96.2 98.6 98.7 99.98 101.02 101.05 102 102.4 101.2
29/06/2019 01:18:24 97.71 98.28 98.91 96.2 98.6 98.7 100.53 100.56 101.05 102 102.4 101.2
29/06/2019 01:18:25 97.47 97.81 98.91 96.2 98.6 98.7 100.82 100.87 101.05 102 102.4 101.2
29/06/2019 01:18:26 96.71 97.48 98.91 96.2 98.6 98.7 100.63 100.77 101.05 101.9 102.4 101.2
29/06/2019 01:18:27 97.72 97.66 98.91 96.2 98.6 98.7 102.17 101.85 101.85 101.9 102.4 101.2
29/06/2019 01:18:28 98.63 98.38 98.91 96.2 98.6 98.7 102.6 102.51 102.51 101.9 102.4 101.2
29/06/2019 01:18:29 96.17 98.32 98.91 96.1 98.6 98.7 102.63 102.64 102.64 101.9 102.4 101.2
29/06/2019 01:18:30 96.73 97.47 98.91 96.1 98.6 98.7 101.11 102.81 102.81 101.9 102.4 101.2
29/06/2019 01:18:31 93.01 96.67 98.91 96.1 98.6 98.7 100.38 101.63 102.81 101.9 102.4 101.2
29/06/2019 01:18:32 93.63 95.06 98.91 96.1 98.6 98.7 101.28 101.62 102.81 101.9 102.4 101.2
29/06/2019 01:18:33 96.37 95.83 98.91 96.1 98.6 98.7 102.58 102.29 102.81 101.9 102.4 101.2
29/06/2019 01:18:34 96.21 96.38 98.91 96.1 98.6 98.7 103.12 102.9 102.9 101.9 102.4 101.2
29/06/2019 01:18:35 94.99 96.32 98.91 96 98.6 98.7 100.71 102.92 102.92 101.9 102.4 101.2
29/06/2019 01:18:36 95 96.01 98.87 96 98.6 98.7 101.18 101.76 102.92 101.9 102.4 101.2
29/06/2019 01:18:37 92.86 95.4 98.87 96 98.6 98.7 101.56 102.08 102.92 101.9 102.4 101.2
29/06/2019 01:18:38 95.32 95.35 98.87 96 98.6 98.7 102.72 102.35 102.92 101.9 102.4 101.2
29/06/2019 01:18:39 95.15 95.3 98.87 96 98.6 98.7 102.63 102.78 102.92 101.9 102.4 101.2
29/06/2019 01:18:40 98.38 97.91 98.87 96 98.6 98.7 101.24 102.42 102.92 101.9 102.4 101.2
29/06/2019 01:18:41 98.16 98.39 98.87 96 98.6 98.7 102.02 102.15 102.92 101.9 102.4 101.2
29/06/2019 01:18:42 98.96 98.75 98.87 96 98.6 98.7 102.52 102.62 102.92 101.9 102.4 101.2
29/06/2019 01:18:43 97.71 98.99 98.99 95.9 98.6 98.7 101.47 102.31 102.92 101.9 102.4 101.2
29/06/2019 01:18:44 98 98.53 98.99 95.9 98.6 98.7 103.01 102.67 102.92 101.9 102.4 101.2
29/06/2019 01:18:45 99.75 99.22 99.22 96 98.6 98.7 101.27 102.63 102.92 101.9 102.4 101.2
29/06/2019 01:18:46 97.66 99.44 99.44 96 98.6 98.7 101.57 101.91 102.92 101.9 102.4 101.2
29/06/2019 01:18:47 99.28 99.37 99.44 96 98.6 98.7 101.74 102.1 102.92 101.9 102.4 101.2
29/06/2019 01:18:48 98.62 99.35 99.44 96 98.6 98.7 101.49 101.71 102.92 101.9 102.4 101.2
29/06/2019 01:18:49 95.88 98.93 99.44 96 98.6 98.7 101.4 102.01 102.92 101.9 102.4 101.2
29/06/2019 01:18:50 98.6 98.5 99.44 96 98.6 98.7 101.42 101.67 102.92 101.9 102.4 101.2
29/06/2019 01:18:51 98.29 98.55 99.44 96 98.6 98.7 101.51 101.73 102.92 101.9 102.4 101.2
29/06/2019 01:18:52 98.2 98.97 99.44 96 98.6 98.7 100.54 101.65 102.92 101.9 102.4 101.2
29/06/2019 01:18:53 98.14 99.06 99.44 96 98.6 98.7 100.56 100.92 102.92 101.9 102.4 101.2
29/06/2019 01:18:54 98.19 98.4 99.44 96 98.6 98.7 101.3 101.68 102.92 101.9 102.4 101.2
29/06/2019 01:18:55 98.96 98.83 99.44 96 98.6 98.7 98.59 100.84 102.92 101.9 102.4 101.2
29/06/2019 01:18:56 96.65 98.56 99.44 96 98.6 98.7 98.85 99.71 102.92 101.9 102.4 101.2
29/06/2019 01:18:57 97.58 97.85 99.44 96 98.6 98.7 100.43 100.11 102.92 101.9 102.4 101.2
29/06/2019 01:18:58 96.34 98.04 99.44 96 98.5 98.7 97.43 100.17 102.92 101.9 102.4 101.2
29/06/2019 01:18:59 97.1 97.49 99.44 96 98.5 98.7 97.88 99.15 102.92 101.9 102.4 101.2
29/06/2019 01:19:00 99.67 98.91 99.44 96 98.5 98.7 99.67 99.1 102.92 101.9 102.4 101.2
29/06/2019 01:19:01 95.54 98.58 99.44 96 98.5 98.7 97.85 99.09 102.92 101.9 102.4 101.2
29/06/2019 01:19:02 98.18 98.1 99.44 96.1 98.5 98.7 100.57 99.93 102.92 101.9 102.4 101.2
29/06/2019 01:19:03 94.72 97.74 99.44 96 98.5 98.7 98.99 100.03 102.92 101.9 102.4 101.2
29/06/2019 01:19:04 95.44 96.22 99.44 96 98.5 98.7 99.3 99.51 102.92 101.9 102.4 101.2
29/06/2019 01:19:05 95.52 96.21 99.44 96 98.5 98.7 98.04 99.29 102.78 101.8 102.4 101.2
29/06/2019 01:19:06 96.34 96.42 99.44 96.1 98.5 98.7 98.11 98.71 102.78 101.8 102.4 101.2
29/06/2019 01:19:07 96.98 96.85 99.44 96 98.5 98.7 98.94 98.95 102.78 101.8 102.4 101.2
29/06/2019 01:19:08 95 96.48 99.44 96 98.5 98.7 98.27 98.67 102.78 101.8 102.4 101.2
29/06/2019 01:19:09 95.87 96.02 99.44 96 98.5 98.7 98.77 98.83 102.67 101.8 102.4 101.2
29/06/2019 01:19:10 96.25 96.37 99.44 96 98.5 98.7 98.5 98.76 102.67 101.8 102.4 101.2
29/06/2019 01:19:11 95.83 96.4 99.44 96 98.5 98.7 98.13 98.64 102.67 101.8 102.4 101.2
29/06/2019 01:19:12 97.79 97.71 99.44 96 98.5 98.7 100.1 99.45 102.67 101.8 102.4 101.2
29/06/2019 01:19:13 94.82 96.65 99.44 96.1 98.5 98.7 98.93 99.38 102.67 101.8 102.4 101.2
29/06/2019 01:19:14 98.46 97.76 99.44 96.1 98.5 98.7 98.43 99.56 102.63 101.8 102.4 101.2
29/06/2019 01:19:15 95.93 98.05 99.44 96.1 98.5 98.7 95.19 98.55 102.1 101.8 102.3 101.2
29/06/2019 01:19:16 93.96 96.55 99.37 96.1 98.5 98.7 95.67 96.84 102.1 101.8 102.3 101.2
29/06/2019 01:19:17 98.5 97.84 99.35 96.1 98.5 98.7 98.69 98.07 102.01 101.8 102.3 101.2
29/06/2019 01:19:18 97.55 97.87 99.06 96.1 98.5 98.7 97.98 98.27 102.01 101.8 102.3 101.2
29/06/2019 01:19:19 98.31 98.23 99.06 96.1 98.5 98.7 98.5 98.37 101.73 101.8 102.3 101.2
29/06/2019 01:19:20 95.93 98.61 99.06 96.1 98.5 98.7 96.8 98.63 101.73 101.8 102.3 101.2
29/06/2019 01:19:21 97.64 97.75 99.06 96.1 98.5 98.7 98.05 98.04 101.68 101.7 102.3 101.2
29/06/2019 01:19:22 96.46 97.8 99.06 96.1 98.5 98.7 97.56 98.19 101.68 101.7 102.3 101.2
29/06/2019 01:19:23 97.58 97.88 98.91 96.1 98.5 98.7 98.17 98.37 101.68 101.7 102.3 101.1
29/06/2019 01:19:24 94.27 97 98.91 96.1 98.5 98.7 96.94 97.79 100.84 101.7 102.3 101.1
29/06/2019 01:19:25 92.01 95.6 98.91 96 98.5 98.7 96.05 97.41 100.17 101.7 102.3 101.1
29/06/2019 01:19:26 97.99 97.24 98.91 96.1 98.5 98.7 98.53 98.23 100.17 101.7 102.3 101.1
29/06/2019 01:19:27 95.58 97.14 98.91 96 98.5 98.7 97.66 98.36 100.17 101.7 102.3 101.1
29/06/2019 01:19:28 95.23 96.54 98.91 96 98.5 98.7 97.31 98.07 100.03 101.7 102.3 101.1
29/06/2019 01:19:29 93.85 95.16 98.91 96 98.5 98.7 96.86 97.43 100.03 101.7 102.3 101.1
29/06/2019 01:19:30 93.63 94.39 98.61 96 98.5 98.7 97.01 97.23 100.03 101.7 102.3 101.1
29/06/2019 01:19:31 97.4 96.89 98.61 96 98.5 98.7 97.65 97.71 100.03 101.7 102.3 101.1
29/06/2019 01:19:32 97.5 97.48 98.61 96 98.5 98.7 97.88 98.05 100.03 101.7 102.3 101.1
29/06/2019 01:19:33 96.2 97.43 98.61 96 98.5 98.7 96.99 97.97 99.56 101.6 102.2 101.1
29/06/2019 01:19:34 97.91 97.87 98.61 96 98.5 98.7 97.95 98.03 99.56 101.6 102.2 101.1
29/06/2019 01:19:35 93.36 97.17 98.61 96 98.5 98.6 95.56 97.52 99.56 101.6 102.2 101.1
29/06/2019 01:19:36 97.08 96.98 98.61 96 98.5 98.6 97.4 97.31 99.56 101.6 102.2 101.1
29/06/2019 01:19:37 96.41 96.94 98.61 96 98.5 98.6 97.13 97.4 99.56 101.6 102.2 101.1
29/06/2019 01:19:38 95.69 97.39 98.61 96 98.5 98.6 96.94 97.83 99.56 101.5 102.2 101.1
29/06/2019 01:19:39 93.75 96 98.61 96 98.5 98.6 96.58 97.15 99.56 101.5 102.2 101.1
29/06/2019 01:19:40 94.79 95.05 98.61 95.9 98.5 98.6 96.84 97.06 99.56 101.5 102.2 101.1
29/06/2019 01:19:41 98 97.11 98.61 96 98.5 98.6 99.06 98.34 99.56 101.5 102.2 101.1
29/06/2019 01:19:42 96.87 97.24 98.61 96 98.5 98.6 98.23 98.45 99.56 101.4 102.2 101.1
29/06/2019 01:19:43 94.51 97.42 98.61 95.9 98.5 98.6 97.31 98.64 99.56 101.4 102.2 101.1
29/06/2019 01:19:44 92.21 95.71 98.61 95.9 98.5 98.6 96.27 97.8 98.64 101.4 102.2 101.1
29/06/2019 01:19:45 94.28 94.44 98.61 95.9 98.5 98.6 96.62 97.24 98.64 101.4 102.2 101.1
29/06/2019 01:19:46 98.09 97.09 98.61 95.9 98.5 98.6 99.03 98.24 98.64 101.4 102.2 101.1
29/06/2019 01:19:47 97.22 97.46 98.61 95.9 98.4 98.6 98.34 98.48 98.64 101.3 102.2 101.1
29/06/2019 01:19:48 98.18 98.55 98.61 95.9 98.4 98.6 99.66 99.34 99.34 101.3 102.2 101.1
29/06/2019 01:19:49 96.98 97.78 98.61 95.9 98.4 98.6 100.24 99.98 99.98 101.3 102.2 101.1
29/06/2019 01:19:50 97.58 98.02 98.55 95.9 98.4 98.6 100.37 100.79 100.79 101.3 102.2 101.1
29/06/2019 01:19:51 96.44 97.46 98.55 95.8 98.4 98.6 100.03 100.31 100.79 101.2 102.2 101.1
29/06/2019 01:19:52 97.87 97.71 98.55 95.8 98.4 98.6 101.38 101.1 101.1 101.2 102.2 101.1
29/06/2019 01:19:53 95.5 97.71 98.55 95.8 98.4 98.6 98.87 101.13 101.13 101.2 102.2 101.1
29/06/2019 01:19:54 96.56 96.89 98.55 95.8 98.4 98.6 99.79 100.06 101.13 101.2 102.1 101.1
29/06/2019 01:19:55 97.92 97.5 98.55 95.8 98.4 98.6 100.27 100.44 101.13 101.2 102.1 101.1
29/06/2019 01:19:56 96.32 97.3 98.55 95.8 98.4 98.6 98.74 99.9 101.13 101.1 102.1 101.1
29/06/2019 01:19:57 90.64 96.66 98.55 95.8 98.4 98.6 96.76 99.52 101.13 101.1 102.1 101.1
29/06/2019 01:19:58 96.99 96.58 98.55 95.7 98.4 98.6 98.8 98.61 101.13 101.1 102.1 101.1
29/06/2019 01:19:59 98.1 97.58 98.55 95.8 98.4 98.6 100.13 99.66 101.13 101.1 102.1 101.1
29/06/2019 01:20:00 95.66 97.08 98.55 95.8 98.4 98.6 99.67 99.91 101.13 101.1 102.1 101.1
29/06/2019 01:20:01 95.25 96.5 98.55 95.8 98.4 98.6 99.5 99.62 101.13 101.1 102.1 101.1
29/06/2019 01:20:02 96.08 96.86 98.55 95.8 98.4 98.6 100.52 100.49 101.13 101 102.1 101.1
29/06/2019 01:20:03 95.54 96.32 98.55 95.8 98.4 98.6 99.19 100.09 101.13 101 102.1 101.1
29/06/2019 01:20:04 96.27 96.17 98.55 95.8 98.4 98.6 100.34 100.07 101.13 101 102.1 101.1
29/06/2019 01:20:05 97.12 97.13 98.55 95.8 98.4 98.6 99.79 100.34 101.13 101 102.1 101.1
29/06/2019 01:20:06 94.72 96.94 98.55 95.8 98.4 98.6 98.53 99.82 101.13 101 102.1 101.1
29/06/2019 01:20:07 96.83 96.77 98.55 95.8 98.4 98.6 100.86 100.37 101.13 101 102.1 101.1
29/06/2019 01:20:08 96.85 97.41 98.55 95.8 98.4 98.6 98.82 100.53 101.13 101 102.1 101.1
29/06/2019 01:20:09 97.89 97.56 98.55 95.9 98.4 98.6 98.87 99.37 101.13 101 102.1 101.1
29/06/2019 01:20:10 95.34 97.6 98.55 95.9 98.4 98.6 98 99.12 101.13 101 102.1 101.1
29/06/2019 01:20:11 98.17 97.67 98.55 95.9 98.4 98.6 99.47 99.32 101.13 100.9 102.1 101.1
29/06/2019 01:20:12 97.4 98.58 98.58 95.9 98.4 98.6 97.68 99.4 101.13 100.9 102.1 101.1
29/06/2019 01:20:13 98.97 98.62 98.62 95.9 98.4 98.6 99.65 99.36 101.13 100.9 102 101.1
29/06/2019 01:20:14 96.7 98.72 98.72 95.9 98.4 98.6 97.35 99.31 101.13 100.9 102 101.1
29/06/2019 01:20:15 98.06 97.93 98.72 95.9 98.4 98.6 99.63 99.15 101.13 100.9 102 101.1
29/06/2019 01:20:16 96.36 97.91 98.72 96 98.4 98.6 99.26 99.34 101.13 100.9 102 101.1
29/06/2019 01:20:17 94.71 96.79 98.72 96 98.4 98.6 98.92 99.28 101.13 100.9 102 101.1
29/06/2019 01:20:18 96.64 96.71 98.72 96 98.4 98.6 98.7 99.24 101.13 100.9 102 101.1
29/06/2019 01:20:19 96.55 96.61 98.72 96 98.4 98.6 98.38 98.83 101.13 100.9 102 101.1
29/06/2019 01:20:20 97.54 97.42 98.72 96 98.4 98.6 99.52 99.31 101.13 100.9 102 101.1
29/06/2019 01:20:21 94.52 97.13 98.72 96 98.4 98.6 97.94 99.09 101.13 100.8 102 101.1
29/06/2019 01:20:22 93.94 95.99 98.72 96 98.4 98.6 98.15 98.61 101.13 100.8 102 101.1
29/06/2019 01:20:23 94.38 94.99 98.72 96 98.4 98.6 97.56 98.31 100.53 100.8 102 101.1
29/06/2019 01:20:24 94.59 94.8 98.72 96 98.4 98.6 97.1 97.91 100.53 100.8 102 101.1
29/06/2019 01:20:25 96.84 96.54 98.72 96 98.4 98.6 99.73 98.97 100.53 100.8 102 101.1
29/06/2019 01:20:26 89.25 95.75 98.72 96 98.4 98.6 92.14 98.99 100.53 100.8 102 101.1
29/06/2019 01:20:27 96.63 95.94 98.72 96 98.4 98.6 98 97.64 100.53 100.8 102 101.1
29/06/2019 01:20:28 96.83 97.35 98.72 96 98.4 98.6 98.29 98.31 100.53 100.8 102 101.1
29/06/2019 01:20:29 94.55 96.37 98.72 96 98.4 98.6 97.39 98.06 100.53 100.7 102 101.1
29/06/2019 01:20:30 97.91 97.26 98.72 96.1 98.4 98.6 98.77 98.54 100.53 100.7 102 101.1
29/06/2019 01:20:31 97.06 97.31 98.72 96.1 98.4 98.6 99.02 98.89 100.53 100.7 102 101.1
29/06/2019 01:20:32 97.4 97.56 98.72 96.1 98.4 98.6 98.95 99.02 100.53 100.7 102 101.1
29/06/2019 01:20:33 96.14 97.98 98.72 96.1 98.4 98.6 97.96 99.11 100.53 100.7 101.9 101.1
29/06/2019 01:20:34 93.32 96.57 98.72 96.1 98.4 98.6 96.19 98.34 100.53 100.6 101.9 101.1
29/06/2019 01:20:35 97.37 97.03 98.72 96.1 98.4 98.6 99.62 98.98 100.53 100.6 101.9 101.1
29/06/2019 01:20:36 96.56 96.93 98.72 96.1 98.4 98.6 99.24 99.23 100.53 100.6 101.9 101.1
29/06/2019 01:20:37 98.26 97.7 98.72 96.1 98.4 98.6 99.99 99.84 100.53 100.6 101.9 101.1
29/06/2019 01:20:38 96.17 97.83 98.72 96.1 98.4 98.6 98.38 99.93 99.93 100.6 101.9 101.1
29/06/2019 01:20:39 97.38 97.41 98.72 96.1 98.4 98.6 99.19 99.41 99.93 100.6 101.9 101.1
29/06/2019 01:20:40 97.6 97.76 98.72 96.1 98.4 98.6 99.74 99.9 99.93 100.5 101.9 101.1
29/06/2019 01:20:41 97.28 97.98 98.72 96.2 98.4 98.6 99.37 100.04 100.04 100.5 101.9 101.1
29/06/2019 01:20:42 97.35 97.53 98.72 96.2 98.4 98.6 99.32 99.49 100.04 100.5 101.9 101.1
29/06/2019 01:20:43 97.64 97.82 98.72 96.2 98.4 98.6 98.91 99.36 100.04 100.5 101.9 101.1
29/06/2019 01:20:44 97.28 98.03 98.03 96.2 98.4 98.6 98.86 99.24 100.04 100.5 101.9 101.1
29/06/2019 01:20:45 95.95 97.57 98.03 96.2 98.4 98.6 98.78 99.75 100.04 100.5 101.9 101.1
29/06/2019 01:20:46 97.73 97.78 98.03 96.2 98.4 98.6 98.73 99.26 100.04 100.5 101.9 101.1
29/06/2019 01:20:47 98.27 98.18 98.18 96.2 98.4 98.6 99.89 99.6 100.04 100.4 101.9 101.1
29/06/2019 01:20:48 95.8 98.07 98.18 96.2 98.4 98.6 100.57 100.3 100.3 100.4 101.9 101.1
29/06/2019 01:20:49 96.07 96.98 98.18 96.3 98.4 98.6 99.39 100.5 100.5 100.4 101.9 101.1
29/06/2019 01:20:50 91.42 96.54 98.18 96.3 98.4 98.6 94.25 99.76 100.5 100.4 101.9 101.1
29/06/2019 01:20:51 96.87 95.9 98.18 96.3 98.4 98.6 100.2 99.52 100.5 100.4 101.9 101.1
29/06/2019 01:20:52 99.02 98.15 98.18 96.3 98.4 98.6 100.54 100.07 100.5 100.4 101.9 101.1
29/06/2019 01:20:53 95.15 98.01 98.18 96.3 98.4 98.6 100.04 100.24 100.5 100.4 101.9 101.1
29/06/2019 01:20:54 96.86 96.98 98.18 96.3 98.3 98.6 99.73 100.2 100.5 100.3 101.9 101.1
29/06/2019 01:20:55 94.42 97.04 98.18 96.3 98.3 98.6 99.94 100.15 100.5 100.3 101.9 101.1
29/06/2019 01:20:56 92.4 95.39 98.18 96.3 98.3 98.6 101.18 100.77 100.77 100.3 101.9 101.1
29/06/2019 01:20:57 95.96 95.62 98.18 96.3 98.3 98.6 101.6 101.47 101.47 100.4 101.9 101.1
29/06/2019 01:20:58 98.17 97.61 98.18 96.3 98.3 98.6 101.19 101.92 101.92 100.4 101.8 101.1
29/06/2019 01:20:59 95.94 97.61 98.18 96.3 98.3 98.6 101.96 101.71 101.92 100.4 101.8 101.1
29/06/2019 01:21:00 97.34 97.48 98.18 96.3 98.3 98.6 102.34 102.18 102.18 100.4 101.8 101.1
29/06/2019 01:21:01 96.78 97.82 98.18 96.4 98.3 98.6 100.59 102.29 102.29 100.4 101.8 101.1
29/06/2019 01:21:02 95.88 97.16 98.18 96.4 98.3 98.6 99.87 101.17 102.29 100.4 101.8 101.1
29/06/2019 01:21:03 95.29 96.16 98.18 96.4 98.3 98.5 99 100.26 102.29 100.4 101.8 101.1
29/06/2019 01:21:04 96.42 96.4 98.18 96.4 98.3 98.5 99.77 99.84 102.29 100.3 101.8 101.1
29/06/2019 01:21:05 95.74 96.35 98.18 96.4 98.3 98.5 99.42 99.86 102.29 100.3 101.8 101.1
29/06/2019 01:21:06 95.72 96.5 98.18 96.4 98.3 98.5 99.19 100.02 102.29 100.3 101.8 101.1
29/06/2019 01:21:07 95.92 96.48 98.18 96.4 98.3 98.5 99.17 99.81 102.29 100.3 101.8 101
29/06/2019 01:21:08 95.62 96.41 98.18 96.4 98.3 98.5 99.77 99.86 102.29 100.3 101.8 101
29/06/2019 01:21:09 98.33 97.79 98.18 96.4 98.3 98.5 100.63 100.33 102.29 100.3 101.8 101
29/06/2019 01:21:10 99.51 99.18 99.18 96.4 98.3 98.5 102.13 101.78 102.29 100.3 101.8 101
29/06/2019 01:21:11 95.87 99.13 99.18 96.5 98.3 98.5 99.41 101.74 102.29 100.3 101.8 101
29/06/2019 01:21:12 96.75 97.92 99.18 96.5 98.3 98.5 99.92 100.87 102.29 100.3 101.8 101
29/06/2019 01:21:13 95.35 97.31 99.18 96.5 98.3 98.5 99.3 100.54 102.29 100.2 101.8 101
29/06/2019 01:21:14 99.08 98.16 99.18 96.5 98.3 98.5 101.4 100.85 102.29 100.2 101.8 101
29/06/2019 01:21:15 96.66 98.12 99.18 96.5 98.3 98.5 99.23 100.7 102.29 100.2 101.8 101
29/06/2019 01:21:16 96.18 97.33 99.18 96.5 98.2 98.5 101.04 100.83 102.29 100.2 101.7 101
29/06/2019 01:21:17 97.82 97.49 99.18 96.5 98.2 98.5 100.37 101.1 102.29 100.2 101.7 101
29/06/2019 01:21:18 96.78 97.4 99.18 96.5 98.2 98.5 100.06 100.52 102.29 100.2 101.7 101
29/06/2019 01:21:19 98.55 98.32 99.18 96.6 98.2 98.5 101.86 101.46 102.29 100.2 101.7 101
29/06/2019 01:21:20 96.77 98.61 99.18 96.6 98.2 98.5 99.66 101.4 102.29 100.2 101.7 101
29/06/2019 01:21:21 95.91 97.09 99.18 96.6 98.2 98.5 100.53 100.62 102.29 100.2 101.7 101
29/06/2019 01:21:22 96.05 96.59 99.18 96.6 98.2 98.5 99.53 100.51 102.29 100.1 101.7 101
29/06/2019 01:21:23 95.99 97.36 99.18 96.6 98.2 98.5 97.78 100.33 102.29 100.1 101.7 101
29/06/2019 01:21:24 97.27 96.74 99.18 96.6 98.2 98.5 99.5 99.34 102.29 100.1 101.7 101
29/06/2019 01:21:25 97.85 97.88 99.18 96.6 98.2 98.5 98.85 99.33 102.29 100.1 101.7 101
29/06/2019 01:21:26 99.56 99.13 99.18 96.6 98.2 98.5 101.94 101.23 102.29 100.1 101.7 101
29/06/2019 01:21:27 98.01 98.82 99.18 96.6 98.2 98.5 100.66 101.08 102.29 100.1 101.7 101
29/06/2019 01:21:28 98.39 98.85 99.18 96.7 98.2 98.5 100.88 101.3 102.29 100.1 101.7 101
29/06/2019 01:21:29 98.84 98.77 99.18 96.7 98.2 98.5 101.3 101.19 102.29 100.1 101.7 101
29/06/2019 01:21:30 97.84 98.7 99.18 96.7 98.2 98.5 99.99 101.1 102.29 100.1 101.7 101
29/06/2019 01:21:31 97.59 98.43 99.18 96.7 98.2 98.5 100.27 100.73 101.78 100 101.7 101
29/06/2019 01:21:32 96.54 97.78 99.18 96.7 98.2 98.5 99.05 100.29 101.78 100 101.7 101
29/06/2019 01:21:33 98.91 98.43 99.18 96.7 98.2 98.5 100.89 100.48 101.78 100 101.7 101
29/06/2019 01:21:34 98.78 99.09 99.18 96.7 98.2 98.5 101.26 101.4 101.78 100 101.7 101
29/06/2019 01:21:35 99.49 99.31 99.31 96.8 98.2 98.5 101.06 101.04 101.78 100 101.7 101
29/06/2019 01:21:36 98.05 99.33 99.33 96.8 98.2 98.5 100.14 101.04 101.78 100 101.7 101
29/06/2019 01:21:37 97.89 98.54 99.33 96.8 98.2 98.5 99.96 100.43 101.78 100 101.7 101
29/06/2019 01:21:38 99.21 99.07 99.33 96.8 98.2 98.5 101.53 101.23 101.78 99.9 101.7 101
29/06/2019 01:21:39 97.83 98.97 99.33 96.8 98.2 98.5 100.27 101.36 101.78 99.9 101.7 101
29/06/2019 01:21:40 99.24 99.06 99.33 96.9 98.2 98.5 100.76 100.78 101.74 99.9 101.7 101
29/06/2019 01:21:41 97.98 98.99 99.33 96.9 98.2 98.5 100.09 100.74 101.46 99.9 101.7 101
29/06/2019 01:21:42 98.04 98.57 99.33 96.9 98.2 98.5 100.18 100.47 101.46 99.9 101.7 101
29/06/2019 01:21:43 99.03 98.82 99.33 96.9 98.2 98.5 101.34 101.02 101.46 99.9 101.7 101
29/06/2019 01:21:44 96.64 98.73 99.33 96.9 98.2 98.5 98.78 101.08 101.46 99.9 101.7 101
29/06/2019 01:21:45 94.83 97.46 99.33 96.9 98.2 98.5 98.41 99.72 101.46 99.8 101.7 101
29/06/2019 01:21:46 95.34 96.49 99.33 96.9 98.1 98.5 98.57 99.48 101.46 99.8 101.7 101
29/06/2019 01:21:47 91.26 95.64 99.33 96.9 98.1 98.5 97 98.75 101.46 99.8 101.7 101
29/06/2019 01:21:48 96.35 95.51 99.33 96.9 98.1 98.5 100.05 99.51 101.46 99.8 101.7 101
29/06/2019 01:21:49 97 96.85 99.33 96.9 98.1 98.5 99.6 99.93 101.4 99.8 101.7 101
29/06/2019 01:21:50 94.47 96.52 99.33 96.9 98.1 98.5 99.01 99.55 101.4 99.7 101.7 101
29/06/2019 01:21:51 94.09 95.53 99.33 96.9 98.1 98.5 97.76 99.51 101.4 99.7 101.7 101
29/06/2019 01:21:52 92.01 94.74 99.33 96.9 98.1 98.5 97.04 98.5 101.4 99.7 101.7 101
29/06/2019 01:21:53 94.33 94.47 99.33 96.9 98.1 98.5 97.24 97.7 101.4 99.7 101.7 101
29/06/2019 01:21:54 94.91 94.78 99.33 96.9 98.1 98.5 98.4 98.27 101.4 99.7 101.7 101
29/06/2019 01:21:55 96.16 95.74 99.33 96.9 98.1 98.5 99.37 99.06 101.4 99.7 101.7 101
29/06/2019 01:21:56 93.6 95.63 99.33 96.9 98.1 98.5 97.4 98.94 101.4 99.6 101.7 101
29/06/2019 01:21:57 93.52 94.58 99.33 96.9 98.1 98.5 98.03 98.26 101.4 99.6 101.7 101
29/06/2019 01:21:58 96.7 95.81 99.33 96.9 98.1 98.5 99.68 99.23 101.4 99.6 101.7 101
29/06/2019 01:21:59 92.11 95.76 99.33 96.9 98.1 98.5 97.4 99.13 101.4 99.6 101.7 101
29/06/2019 01:22:00 93.65 93.87 99.33 96.9 98.1 98.5 98.45 98.34 101.4 99.6 101.7 101
29/06/2019 01:22:01 95.24 94.86 99.33 96.9 98.1 98.5 97.38 98.39 101.4 99.6 101.7 101
29/06/2019 01:22:02 96.37 95.95 99.33 96.9 98.1 98.5 98.82 98.53 101.4 99.6 101.7 101
29/06/2019 01:22:03 94.52 95.71 99.33 96.9 98 98.5 97.98 98.71 101.4 99.6 101.6 101
29/06/2019 01:22:04 95.83 95.87 99.33 96.9 98 98.5 97.07 98.15 101.36 99.6 101.6 101
29/06/2019 01:22:05 98.04 97.65 99.33 96.9 98 98.5 98.57 98.42 101.36 99.6 101.6 101
29/06/2019 01:22:06 97.99 97.97 99.07 97 98 98.5 98.16 98.47 101.36 99.6 101.6 101
29/06/2019 01:22:07 94.72 97.88 99.07 96.9 98 98.5 96.31 98.23 101.36 99.6 101.6 101
29/06/2019 01:22:08 97.58 97.4 99.06 97 98 98.5 98.88 98.71 101.36 99.6 101.6 101
29/06/2019 01:22:09 97.57 97.52 99.06 97 98 98.5 98.76 98.81 101.08 99.6 101.6 101
29/06/2019 01:22:10 97.63 97.67 98.99 97 98 98.5 99.57 99.43 101.08 99.6 101.6 101
29/06/2019 01:22:11 95.88 97.6 98.82 97 98 98.5 98.34 99.33 101.08 99.6 101.6 101
29/06/2019 01:22:12 97.34 97.35 98.82 97 98 98.5 100 99.52 101.08 99.6 101.6 101
29/06/2019 01:22:13 97.86 97.95 98.73 97 98 98.5 100.04 100.17 101.08 99.6 101.6 101
29/06/2019 01:22:14 98.31 98.04 98.04 97 98 98.5 100.34 100.2 100.2 99.6 101.6 101
29/06/2019 01:22:15 97.15 97.97 98.04 97 98 98.5 99.42 100.11 100.2 99.6 101.6 101
29/06/2019 01:22:16 95.68 97.43 98.04 97 98 98.5 98.21 99.62 100.2 99.6 101.6 101
29/06/2019 01:22:17 98.11 97.86 98.04 97 98 98.5 100.9 100.4 100.4 99.6 101.6 101
29/06/2019 01:22:18 98.4 98.52 98.52 97 98 98.5 100.34 100.66 100.66 99.6 101.6 101
29/06/2019 01:22:19 98.62 98.69 98.69 97 98 98.5 100.08 100.44 100.66 99.6 101.6 101
29/06/2019 01:22:20 98.13 98.65 98.69 97 98 98.5 99.9 100.43 100.66 99.6 101.6 101
29/06/2019 01:22:21 96.88 98.23 98.69 97 98 98.5 98.94 99.98 100.66 99.6 101.5 101
29/06/2019 01:22:22 98.11 98.12 98.69 97 98 98.5 100.88 100.43 100.66 99.6 101.5 101
29/06/2019 01:22:23 96.16 97.78 98.69 96.9 98 98.5 98.92 100.43 100.66 99.6 101.5 101
29/06/2019 01:22:24 98.86 98.2 98.69 97 98 98.5 100.26 100.05 100.66 99.6 101.5 101
29/06/2019 01:22:25 98.4 98.74 98.74 97 98 98.5 100.2 100.46 100.66 99.6 101.5 101
29/06/2019 01:22:26 97.94 98.35 98.74 97 98 98.4 99.77 100.08 100.66 99.6 101.5 101
29/06/2019 01:22:27 99.62 99.33 99.33 97 98 98.4 101.4 101.04 101.04 99.6 101.5 101
29/06/2019 01:22:28 97.24 99.25 99.33 97 98 98.4 99.24 100.92 101.04 99.6 101.5 101
29/06/2019 01:22:29 95.08 98 99.33 97 98 98.4 99.13 99.88 101.04 99.6 101.5 101
29/06/2019 01:22:30 94.54 96.62 99.33 97 98 98.4 96.75 99.56 101.04 99.6 101.5 101
29/06/2019 01:22:31 95.69 95.82 99.33 97 98 98.4 98.26 98.31 101.04 99.6 101.5 101
29/06/2019 01:22:32 96.96 96.61 99.33 97 98 98.4 99.3 98.97 101.04 99.6 101.5 101
29/06/2019 01:22:33 95.81 96.7 99.33 97 98 98.4 98.21 98.96 101.04 99.6 101.5 101
29/06/2019 01:22:34 96.27 96.44 99.33 97 98 98.4 99.58 99.35 101.04 99.6 101.5 101
29/06/2019 01:22:35 96.36 96.48 99.33 97 98 98.4 98.35 99.19 101.04 99.6 101.5 101
29/06/2019 01:22:36 96.28 96.42 99.33 97 98 98.4 99.31 99.2 101.04 99.6 101.5 101
29/06/2019 01:22:37 97.54 97.2 99.33 97 98 98.4 100.23 100.11 101.04 99.6 101.5 101
29/06/2019 01:22:38 96.96 97.5 99.33 97 98 98.4 99.59 99.83 101.04 99.6 101.5 101
29/06/2019 01:22:39 96.72 97.05 99.33 97 98 98.4 96.85 99.62 101.04 99.6 101.5 101
29/06/2019 01:22:40 101.15 100.22 100.22 97 98 98.4 101.25 100.6 101.04 99.6 101.5 101
29/06/2019 01:22:41 95.3 100.19 100.22 97 98 98.4 97.63 100.57 101.04 99.6 101.5 101
29/06/2019 01:22:42 97.52 97.94 100.22 97 98 98.4 97.08 98.8 101.04 99.6 101.5 101
29/06/2019 01:22:43 96.06 97.74 100.22 97 98 98.4 98.44 98.47 101.04 99.6 101.5 101
29/06/2019 01:22:44 96.45 96.66 100.22 97 98 98.4 97.46 98.33 101.04 99.6 101.5 101
29/06/2019 01:22:45 97.25 97.14 100.22 97 98 98.4 98.24 98.44 101.04 99.6 101.5 101
29/06/2019 01:22:46 94.7 96.92 100.22 97 98 98.4 98.76 98.75 101.04 99.6 101.5 101
29/06/2019 01:22:47 94.93 95.63 100.22 96.9 98 98.4 97.61 98.53 101.04 99.6 101.5 101
29/06/2019 01:22:48 96.11 96.26 100.22 96.9 98 98.4 97.42 98.04 101.04 99.6 101.5 101
29/06/2019 01:22:49 100.59 99.73 100.22 96.9 98 98.4 100.68 100.07 101.04 99.6 101.5 101
29/06/2019 01:22:50 98.16 100.29 100.29 96.9 98 98.4 99.28 100.27 101.04 99.6 101.5 101
29/06/2019 01:22:51 98.83 99.07 100.29 97 98 98.4 99.74 99.91 101.04 99.6 101.5 101
29/06/2019 01:22:52 100.43 100.3 100.3 97 98 98.4 100.35 100.43 101.04 99.6 101.5 101
29/06/2019 01:22:53 98.54 99.63 100.3 97 98 98.4 99.69 100.03 101.04 99.6 101.5 101
29/06/2019 01:22:54 100.25 100.09 100.3 97 98 98.4 100.44 100.39 101.04 99.6 101.5 101
29/06/2019 01:22:55 96.95 100.17 100.3 97 98 98.4 98.69 100.41 101.04 99.6 101.5 101
29/06/2019 01:22:56 99.2 99 100.3 97 98 98.4 99.35 99.51 101.04 99.6 101.5 101
29/06/2019 01:22:57 99.75 99.92 100.3 97 98 98.4 100.18 100.04 100.92 99.6 101.5 101
29/06/2019 01:22:58 94.7 99.19 100.3 97 98 98.4 97.93 99.83 100.6 99.6 101.5 101
29/06/2019 01:22:59 95.79 96.96 100.3 97 98 98.4 98.34 98.88 100.6 99.6 101.5 101
29/06/2019 01:23:00 95.47 96.78 100.3 97 97.9 98.4 99.56 99.3 100.6 99.6 101.5 101
29/06/2019 01:23:01 95.25 95.62 100.3 97 97.9 98.4 97.22 99.28 100.6 99.6 101.5 101
29/06/2019 01:23:02 96.04 96.36 100.3 97 97.9 98.4 98.69 98.62 100.6 99.6 101.5 101
29/06/2019 01:23:03 96.28 96.56 100.3 97 97.9 98.4 98.98 99.37 100.6 99.6 101.5 101
29/06/2019 01:23:04 96.34 96.37 100.3 97 97.9 98.4 98.12 98.78 100.6 99.5 101.5 101
29/06/2019 01:23:05 94.67 96.36 100.3 97 97.9 98.4 99.67 99.33 100.6 99.5 101.5 101
29/06/2019 01:23:06 94.57 95.97 100.3 96.9 97.9 98.4 97.32 99.37 100.6 99.5 101.5 101
29/06/2019 01:23:07 95.18 95.71 100.3 96.9 97.8 98.4 97.21 98.61 100.6 99.5 101.4 101
29/06/2019 01:23:08 92.93 94.87 100.3 96.9 97.8 98.4 95.88 97.15 100.6 99.5 101.4 101
29/06/2019 01:23:09 94.99 94.78 100.3 96.9 97.8 98.4 96.1 96.61 100.6 99.5 101.4 101
29/06/2019 01:23:10 93.54 94.89 100.3 96.9 97.8 98.4 96.06 96.46 100.57 99.5 101.4 101
29/06/2019 01:23:11 95.16 94.98 100.3 96.9 97.8 98.4 96.15 96.44 100.43 99.5 101.4 101
29/06/2019 01:23:12 95.14 95.41 100.3 96.9 97.8 98.4 95.42 96.3 100.43 99.5 101.4 101
29/06/2019 01:23:13 94.84 95.11 100.3 96.9 97.8 98.4 97.1 96.6 100.43 99.5 101.4 101
29/06/2019 01:23:14 96 95.98 100.3 96.9 97.7 98.4 96.79 97.24 100.43 99.5 101.4 101
29/06/2019 01:23:15 93.55 95.57 100.3 96.9 97.7 98.4 96.33 96.64 100.43 99.5 101.4 101
29/06/2019 01:23:16 96.99 96.51 100.3 96.9 97.7 98.4 99.78 99.02 100.43 99.5 101.4 101
29/06/2019 01:23:17 97.94 97.73 100.3 96.9 97.7 98.4 99.44 99.83 100.43 99.5 101.4 101
29/06/2019 01:23:18 95.71 97.1 100.3 96.9 97.7 98.4 98.57 99.09 100.43 99.5 101.4 101
29/06/2019 01:23:19 96.76 97.08 100.3 96.9 97.7 98.4 98.59 98.73 100.43 99.5 101.3 101
29/06/2019 01:23:20 96.24 96.85 100.3 96.9 97.7 98.4 98.85 99.08 100.43 99.5 101.3 101
29/06/2019 01:23:21 97.51 97.25 100.3 96.9 97.7 98.4 98.85 98.96 100.43 99.5 101.3 101
29/06/2019 01:23:22 95.58 97.33 100.17 96.9 97.7 98.4 99.03 99.22 100.41 99.5 101.3 101
29/06/2019 01:23:23 96.28 96.58 100.17 96.9 97.7 98.4 97.99 99.05 100.41 99.5 101.3 101
29/06/2019 01:23:24 97.05 97.02 100.17 96.9 97.7 98.4 98.86 98.91 100.41 99.5 101.3 101
29/06/2019 01:23:25 96.25 97.09 99.92 96.9 97.7 98.4 99.45 99.41 100.04 99.5 101.3 101
29/06/2019 01:23:26 97.78 97.53 99.92 96.9 97.7 98.4 98.95 99.45 100.04 99.4 101.3 101
29/06/2019 01:23:27 95.2 97.54 99.19 96.9 97.7 98.4 98.7 99.17 99.83 99.4 101.3 101
29/06/2019 01:23:28 96.09 96.47 97.73 96.9 97.7 98.4 97.65 98.79 99.83 99.4 101.3 101
29/06/2019 01:23:29 96.86 96.77 97.73 96.9 97.7 98.4 98.98 98.71 99.83 99.4 101.3 101
29/06/2019 01:23:30 95.81 96.71 97.73 96.9 97.7 98.4 98.28 98.78 99.83 99.4 101.3 101
29/06/2019 01:23:31 96.66 96.71 97.73 96.9 97.7 98.4 97.32 98.47 99.83 99.4 101.3 101
29/06/2019 01:23:32 95.25 96.55 97.73 96.9 97.7 98.4 98.48 98.63 99.83 99.4 101.3 101
29/06/2019 01:23:33 95.92 96.21 97.73 96.9 97.7 98.4 98.05 98.25 99.83 99.3 101.3 101
29/06/2019 01:23:34 95.09 96.06 97.73 96.9 97.7 98.4 98.03 98.28 99.83 99.3 101.3 101
29/06/2019 01:23:35 95.15 95.38 97.73 96.9 97.7 98.4 97.65 98.18 99.83 99.3 101.3 101
29/06/2019 01:23:36 95.37 95.72 97.73 96.9 97.7 98.4 97.24 97.91 99.83 99.3 101.3 101
29/06/2019 01:23:37 96 96.17 97.73 96.9 97.7 98.4 99.11 98.89 99.83 99.3 101.3 101
29/06/2019 01:23:38 96.14 96.73 97.73 96.9 97.7 98.4 96.56 98.63 99.83 99.3 101.3 101
29/06/2019 01:23:39 95.61 96.27 97.73 96.9 97.7 98.4 97.23 97.54 99.83 99.2 101.3 101
29/06/2019 01:23:40 95.13 95.6 97.73 96.9 97.7 98.4 97.41 98.1 99.83 99.2 101.3 101
29/06/2019 01:23:41 95.93 95.9 97.73 96.9 97.7 98.4 96.2 97.46 99.83 99.2 101.3 101
29/06/2019 01:23:42 94.57 95.91 97.73 96.8 97.7 98.4 97.58 97.86 99.83 99.2 101.3 101
29/06/2019 01:23:43 95.68 95.71 97.73 96.8 97.7 98.4 96.32 97.19 99.83 99.2 101.3 101
29/06/2019 01:23:44 95.23 95.85 97.73 96.8 97.7 98.4 98.29 98.13 99.83 99.1 101.3 101
29/06/2019 01:23:45 95 95.85 97.73 96.8 97.7 98.4 97.59 98.38 99.83 99.1 101.3 101
29/06/2019 01:23:46 95.12 95.36 97.73 96.8 97.7 98.4 96.41 98.03 99.83 99.1 101.3 101
29/06/2019 01:23:47 97.24 96.98 97.54 96.8 97.7 98.4 98.17 98.05 99.45 99.1 101.3 101
29/06/2019 01:23:48 100.18 99.29 99.29 96.8 97.7 98.4 99.57 99.23 99.45 99.1 101.3 101
29/06/2019 01:23:49 95.51 99.21 99.29 96.8 97.7 98.4 98.22 99.35 99.45 99.1 101.3 101
29/06/2019 01:23:50 99.76 99.23 99.29 96.8 97.7 98.4 99.98 99.46 99.46 99.1 101.3 101
29/06/2019 01:23:51 97.98 99.4 99.4 96.8 97.7 98.4 98.69 99.69 99.69 99.1 101.3 100.9
29/06/2019 01:23:52 97.52 98.01 99.4 96.8 97.7 98.4 98.38 98.88 99.69 99.1 101.3 100.9
29/06/2019 01:23:53 99.25 99.26 99.4 96.8 97.7 98.4 99.32 99.44 99.69 99 101.3 100.9
29/06/2019 01:23:54 97.18 98.72 99.4 96.8 97.7 98.4 98.7 99.17 99.69 99 101.3 100.9
29/06/2019 01:23:55 97.31 98.39 99.4 96.8 97.7 98.4 98.86 99.11 99.69 99 101.3 100.9
29/06/2019 01:23:56 97.58 98.83 99.4 96.8 97.7 98.4 97.57 99.3 99.69 99 101.3 100.9
29/06/2019 01:23:57 93.91 97.07 99.4 96.8 97.7 98.4 96.62 97.96 99.69 99 101.3 100.9
29/06/2019 01:23:58 92.28 95.53 99.4 96.8 97.7 98.4 96.35 97.08 99.69 99 101.3 100.9
29/06/2019 01:23:59 94.22 94.76 99.4 96.8 97.7 98.4 96.88 97.29 99.69 99 101.3 100.9
29/06/2019 01:24:00 93.58 94.56 99.4 96.8 97.7 98.4 97.48 97.68 99.69 99 101.3 100.9
29/06/2019 01:24:01 93.58 93.84 99.4 96.8 97.7 98.4 98.3 98.09 99.69 99 101.3 100.9
29/06/2019 01:24:02 94.16 94.11 99.4 96.7 97.7 98.4 97.12 98.09 99.69 99 101.3 100.9
29/06/2019 01:24:03 97.04 96.37 99.4 96.7 97.7 98.4 98.55 98.28 99.69 99 101.3 100.9
29/06/2019 01:24:04 94.9 95.85 99.4 96.7 97.7 98.4 98.76 98.76 99.69 99 101.3 100.9
29/06/2019 01:24:05 94.66 96.01 99.4 96.7 97.7 98.4 96.5 98.74 99.69 99 101.3 100.9
29/06/2019 01:24:06 92.25 94.75 99.4 96.7 97.7 98.4 95.65 97.37 99.69 99 101.3 100.9
29/06/2019 01:24:07 95.69 95.01 99.4 96.7 97.7 98.4 96.61 96.55 99.69 99 101.3 100.9
29/06/2019 01:24:08 95.74 95.8 99.4 96.7 97.7 98.4 97.62 97.26 99.69 99 101.3 100.9
29/06/2019 01:24:09 95.24 95.55 99.4 96.7 97.7 98.4 97.51 97.56 99.69 99 101.3 100.9
29/06/2019 01:24:10 95.08 95.52 99.4 96.7 97.7 98.4 97.75 97.69 99.69 99 101.3 100.9
29/06/2019 01:24:11 95.84 95.69 99.4 96.7 97.7 98.4 99.09 98.87 99.69 99 101.3 100.9
29/06/2019 01:24:12 95.3 95.77 99.4 96.7 97.6 98.4 98.95 98.96 99.69 99 101.3 100.9
29/06/2019 01:24:13 95.49 95.83 99.4 96.7 97.6 98.4 98.62 99.1 99.69 99 101.2 100.9
29/06/2019 01:24:14 95.44 95.63 99.4 96.7 97.6 98.4 97.8 98.78 99.69 99 101.2 100.9
29/06/2019 01:24:15 94.99 95.68 99.4 96.7 97.6 98.4 98.19 98.48 99.69 99 101.2 100.9
29/06/2019 01:24:16 95.1 95.21 99.4 96.7 97.5 98.4 97.67 98.43 99.69 99 101.2 100.9
29/06/2019 01:24:17 94.68 95.18 99.4 96.7 97.5 98.4 98.72 98.9 99.69 99 101.2 100.9
29/06/2019 01:24:18 94.68 95.38 99.4 96.7 97.5 98.4 98.3 98.52 99.69 99 101.2 100.9
29/06/2019 01:24:19 95.17 95.1 99.4 96.7 97.5 98.4 97.41 98.26 99.69 99 101.2 100.9
29/06/2019 01:24:20 95.15 95.3 99.4 96.7 97.5 98.4 98.23 98.22 99.69 99 101.2 100.9
29/06/2019 01:24:21 94.46 95.43 99.26 96.7 97.5 98.4 98.74 98.69 99.44 99 101.2 100.9
29/06/2019 01:24:22 95.07 95.03 99.26 96.7 97.5 98.4 98.3 98.82 99.44 99 101.2 100.9
29/06/2019 01:24:23 94.84 95.65 98.83 96.7 97.5 98.4 98.87 99.04 99.3 99 101.2 100.9
29/06/2019 01:24:24 93.74 94.84 98.83 96.7 97.5 98.4 96.74 98.58 99.3 99 101.2 100.9
29/06/2019 01:24:25 95.1 94.89 98.83 96.7 97.5 98.4 98.14 98.23 99.3 99 101.2 100.9
29/06/2019 01:24:26 97.07 96.63 97.07 96.7 97.5 98.4 98.76 98.65 99.1 99 101.2 100.9
29/06/2019 01:24:27 95.62 96.67 96.67 96.7 97.4 98.4 97.14 98.59 99.1 99 101.2 100.9
29/06/2019 01:24:28 93.91 95.96 96.67 96.7 97.4 98.4 97.67 98.31 99.1 99 101.2 100.9
29/06/2019 01:24:29 86.48 94.56 96.67 96.6 97.4 98.4 92.42 97.46 99.1 99 101.2 100.9
29/06/2019 01:24:30 88.35 91.53 96.67 96.6 97.4 98.4 90.76 95.1 99.1 99 101.2 100.9
29/06/2019 01:24:31 89.32 90.34 96.67 96.6 97.4 98.4 90.54 93.08 99.1 99 101.2 100.9
29/06/2019 01:24:32 88.16 89.51 96.67 96.6 97.4 98.4 89 91.38 99.1 99 101.1 100.9
29/06/2019 01:24:33 88.16 88.81 96.67 96.6 97.4 98.4 89.52 90.25 99.1 99 101.1 100.9
29/06/2019 01:24:34 87.66 88.57 96.67 96.6 97.4 98.4 88.94 89.85 99.1 98.9 101.1 100.9
29/06/2019 01:24:35 87.16 88.33 96.67 96.6 97.4 98.4 86.92 89.41 99.1 98.9 101.1 100.9
29/06/2019 01:24:36 90.28 90.19 96.67 96.6 97.4 98.4 91.42 91.04 99.1 98.9 101.1 100.9
29/06/2019 01:24:37 87.86 89.4 96.67 96.6 97.3 98.4 88.62 90.17 99.1 98.9 101.1 100.9
29/06/2019 01:24:38 88.6 88.88 96.67 96.5 97.3 98.4 88.6 89.29 99.1 98.9 101.1 100.9
29/06/2019 01:24:39 85.01 88.24 96.67 96.5 97.3 98.4 86.15 88.69 99.1 98.9 101.1 100.9
29/06/2019 01:24:40 88.97 88.85 96.67 96.5 97.3 98.4 90.6 90.3 99.1 98.9 101.1 100.9
29/06/2019 01:24:41 88.56 89.95 96.67 96.5 97.3 98.4 90.21 91.55 99.1 98.9 101.1 100.9
29/06/2019 01:24:42 88.37 88.72 96.67 96.5 97.3 98.4 87.95 89.89 99.1 98.9 101.1 100.9
29/06/2019 01:24:43 87.65 89.22 96.67 96.5 97.3 98.4 87.23 89.25 99.04 98.9 101.1 100.9
29/06/2019 01:24:44 86.39 87.86 96.67 96.5 97.3 98.4 87.36 88.31 99.04 98.9 101.1 100.9
29/06/2019 01:24:45 88.35 88.19 96.67 96.5 97.3 98.4 88.11 88.21 99.04 98.9 101.1 100.9
29/06/2019 01:24:46 85.95 88.43 96.67 96.5 97.2 98.4 87.26 88.74 99.04 98.8 101.1 100.9
29/06/2019 01:24:47 87.94 88.21 96.67 96.4 97.2 98.4 88.94 88.66 99.04 98.8 101 100.9
29/06/2019 01:24:48 93.28 92.28 96.67 96.4 97.2 98.4 96.3 94.59 99.04 98.8 101 100.9
29/06/2019 01:24:49 94.05 93.9 96.67 96.4 97.2 98.4 95.75 95.36 99.04 98.8 101 100.9
29/06/2019 01:24:50 94.11 94.15 96.67 96.4 97.2 98.4 95.14 95.33 99.04 98.8 101 100.9
29/06/2019 01:24:51 96.55 95.79 96.67 96.4 97.2 98.4 97.19 96.59 99.04 98.8 101 100.9
29/06/2019 01:24:52 96.17 96.17 96.67 96.4 97.2 98.4 96.69 96.87 99.04 98.8 101 100.9
29/06/2019 01:24:53 95.01 95.81 96.67 96.4 97.2 98.4 95.3 96.51 98.65 98.8 101 100.9
29/06/2019 01:24:54 94.33 95.45 96.67 96.4 97.2 98.4 94.32 95.87 98.65 98.7 101 100.9
29/06/2019 01:24:55 94.38 94.94 96.67 96.4 97.2 98.4 94.92 95.22 98.65 98.7 101 100.9
29/06/2019 01:24:56 93.79 94.75 96.67 96.4 97.2 98.4 94.19 95 98.59 98.7 101 100.9
29/06/2019 01:24:57 94.43 94.58 96.17 96.4 97.2 98.4 94.42 94.71 98.31 98.7 101 100.9
29/06/2019 01:24:58 93.76 94.08 96.17 96.4 97.2 98.4 94.39 94.44 97.46 98.7 101 100.9
29/06/2019 01:24:59 92.97 93.91 96.17 96.4 97.2 98.4 93.44 94.39 96.87 98.7 101 100.9
29/06/2019 01:25:00 92.99 93.6 96.17 96.4 97.2 98.4 93.47 94.09 96.87 98.7 101 100.9
29/06/2019 01:25:01 93.04 93.47 96.17 96.4 97.2 98.4 93.55 93.9 96.87 98.7 101 100.9
29/06/2019 01:25:02 93.46 93.6 96.17 96.3 97.2 98.4 94.02 93.96 96.87 98.6 101 100.9
29/06/2019 01:25:03 94.62 94.24 96.17 96.3 97.2 98.4 95.33 94.98 96.87 98.6 100.9 100.9
29/06/2019 01:25:04 94.77 94.75 96.17 96.3 97.2 98.4 95.43 95.34 96.87 98.6 100.9 100.9
29/06/2019 01:25:05 86.49 94.64 96.17 96.3 97.2 98.4 88.6 95.29 96.87 98.6 100.9 100.9
29/06/2019 01:25:06 85.6 91.41 96.17 96.3 97.1 98.4 93.28 93.28 96.87 98.6 100.9 100.9
29/06/2019 01:25:07 89.62 89.94 96.17 96.3 97.1 98.4 93.05 93.57 96.87 98.6 100.9 100.9
29/06/2019 01:25:08 92.02 91.87 96.17 96.3 97.1 98.4 95.79 95.19 96.87 98.6 100.9 100.9
29/06/2019 01:25:09 92.79 92.85 96.17 96.3 97.1 98.4 96.52 96.14 96.87 98.6 100.9 100.9
29/06/2019 01:25:10 92.94 92.84 96.17 96.3 97.1 98.4 95.7 96.08 96.87 98.6 100.9 100.9
29/06/2019 01:25:11 91.61 92.76 96.17 96.3 97.1 98.4 97.22 96.94 96.94 98.5 100.9 100.9
29/06/2019 01:25:12 92.13 92.76 96.17 96.2 97.1 98.4 95.89 97.02 97.02 98.5 100.9 100.9
29/06/2019 01:25:13 92.22 93.02 96.17 96.2 97.1 98.4 95.24 96.55 97.02 98.5 100.9 100.9
29/06/2019 01:25:14 92.21 93.15 96.17 96.2 97.1 98.4 95.88 96.48 97.02 98.5 100.9 100.9
29/06/2019 01:25:15 93.6 93.32 96.17 96.2 97.1 98.4 96.46 96.39 97.02 98.5 100.8 100.9
29/06/2019 01:25:16 89.66 93.13 96.17 96.2 97.1 98.4 95.66 96.74 97.02 98.5 100.8 100.9
29/06/2019 01:25:17 91.48 91.53 96.17 96.2 97.1 98.4 95.85 96.19 97.02 98.5 100.8 100.9
29/06/2019 01:25:18 91.32 92.03 96.17 96.2 97.1 98.4 95.24 95.9 97.02 98.5 100.8 100.9
29/06/2019 01:25:19 91.68 92.55 96.17 96.2 97.1 98.4 95.46 96.37 97.02 98.5 100.8 100.9
29/06/2019 01:25:20 93.04 92.75 96.17 96.1 97 98.4 96.69 96.25 97.02 98.5 100.8 100.9
29/06/2019 01:25:21 91.51 92.26 96.17 96.1 97 98.4 96.01 96.39 97.02 98.5 100.8 100.9
29/06/2019 01:25:22 91.27 91.74 95.81 96.1 97 98.4 95.73 96.45 97.02 98.5 100.8 100.9
29/06/2019 01:25:23 90.92 91.91 95.45 96.1 97 98.4 96.03 96.31 97.02 98.5 100.8 100.9
29/06/2019 01:25:24 90.27 92.33 94.94 96.1 97 98.4 93.43 96.25 97.02 98.5 100.7 100.9
29/06/2019 01:25:25 88.02 90.29 94.75 96.1 97 98.4 95.32 95.43 97.02 98.4 100.7 100.9
29/06/2019 01:25:26 88.78 89.75 94.75 96.1 97 98.4 94.65 95.03 97.02 98.4 100.7 100.9
29/06/2019 01:25:27 90.98 90.43 94.75 96.1 97 98.4 94.78 95.17 97.02 98.4 100.7 100.9
29/06/2019 01:25:28 90.42 90.92 94.75 96.1 97 98.4 95.52 95.62 97.02 98.4 100.7 100.9
29/06/2019 01:25:29 89.54 90.51 94.75 96.1 97 98.4 94.61 95.35 97.02 98.4 100.7 100.9
29/06/2019 01:25:30 90.87 90.91 94.75 96.1 97 98.4 94.67 95.5 97.02 98.4 100.7 100.9
29/06/2019 01:25:31 88.48 90.55 94.75 96 96.9 98.3 94.74 95.45 97.02 98.4 100.7 100.9
29/06/2019 01:25:32 90.51 90.39 94.75 96 96.9 98.3 94.93 95.13 97.02 98.4 100.7 100.9
29/06/2019 01:25:33 91.06 91.22 94.75 96 96.9 98.3 94.94 95.51 97.02 98.4 100.6 100.9
29/06/2019 01:25:34 89.82 91.04 94.64 96 96.9 98.3 95.34 95.43 97.02 98.4 100.6 100.9
29/06/2019 01:25:35 90.91 90.8 93.32 96 96.9 98.3 94.24 95.36 97.02 98.4 100.6 100.9
29/06/2019 01:25:36 91.23 91.39 93.32 96 96.9 98.3 95.52 95.68 97.02 98.4 100.6 100.9
29/06/2019 01:25:37 93.43 92.58 93.32 96 96.9 98.3 97.26 96.58 97.02 98.4 100.6 100.9
29/06/2019 01:25:38 91.82 92.8 93.32 96 96.9 98.3 95.21 96.56 97.02 98.3 100.6 100.9
29/06/2019 01:25:39 92.3 92.32 93.32 95.9 96.9 98.3 95.94 96.13 97.02 98.3 100.6 100.9
29/06/2019 01:25:40 91.2 92.39 93.32 95.9 96.9 98.3 95.67 96.11 97.02 98.3 100.6 100.9
29/06/2019 01:25:41 90.64 91.43 93.32 95.9 96.9 98.3 94.28 95.76 97.02 98.3 100.6 100.9
29/06/2019 01:25:42 90.08 91.29 93.32 95.9 96.9 98.3 95.36 95.51 96.74 98.3 100.6 100.8
29/06/2019 01:25:43 90.13 90.77 93.32 95.9 96.8 98.3 95.12 95.58 96.74 98.3 100.6 100.8
29/06/2019 01:25:44 87.81 90.09 93.32 95.9 96.8 98.3 93.21 95.23 96.74 98.3 100.6 100.8
29/06/2019 01:25:45 89.7 89.64 93.13 95.8 96.8 98.3 95.05 94.99 96.74 98.3 100.6 100.8
29/06/2019 01:25:46 87.84 90.02 92.8 95.8 96.8 98.3 93.63 95.07 96.58 98.3 100.6 100.8
29/06/2019 01:25:47 86.39 88.11 92.8 95.8 96.8 98.3 92.88 93.94 96.58 98.2 100.6 100.8
29/06/2019 01:25:48 87.17 87.51 92.8 95.8 96.8 98.3 91.36 93.18 96.58 98.2 100.6 100.8
29/06/2019 01:25:49 86.17 87.05 92.8 95.8 96.8 98.3 89.9 92.07 96.58 98.2 100.6 100.8
29/06/2019 01:25:50 85.31 86.68 92.8 95.8 96.8 98.3 89.19 90.94 96.58 98.2 100.6 100.8
29/06/2019 01:25:51 85.28 85.96 92.8 95.8 96.8 98.3 89.9 90.23 96.58 98.2 100.6 100.8
29/06/2019 01:25:52 85.57 85.8 92.8 95.7 96.8 98.3 90.62 90.58 96.58 98.2 100.6 100.8
29/06/2019 01:25:53 85.79 85.81 92.8 95.7 96.8 98.3 89.72 90.52 96.58 98.1 100.6 100.8
29/06/2019 01:25:54 85.19 85.84 92.8 95.7 96.8 98.3 90.45 90.53 96.58 98.1 100.6 100.8
29/06/2019 01:25:55 86.39 86.05 92.8 95.7 96.8 98.3 89.68 90.22 96.58 98.1 100.6 100.8
29/06/2019 01:25:56 86.88 86.75 92.8 95.7 96.8 98.3 90.14 90.27 96.58 98.1 100.6 100.8
29/06/2019 01:25:57 88.35 88.24 92.8 95.7 96.8 98.3 91.28 91.18 96.58 98 100.5 100.8
29/06/2019 01:25:58 86.94 88.42 92.8 95.6 96.7 98.3 90.32 91.33 96.58 98 100.5 100.8
29/06/2019 01:25:59 85.2 87.26 92.8 95.6 96.7 98.3 88.96 90.48 96.58 98 100.5 100.8
29/06/2019 01:26:00 85.99 86.19 92.8 95.6 96.7 98.3 88.46 89.54 96.58 97.9 100.5 100.8
29/06/2019 01:26:01 84.63 86.02 92.8 95.6 96.7 98.3 87.97 89.03 96.58 97.9 100.5 100.8
29/06/2019 01:26:02 84.44 85.22 92.8 95.6 96.7 98.3 87.74 88.23 96.58 97.9 100.5 100.8
29/06/2019 01:26:03 83.2 84.82 92.8 95.6 96.7 98.3 86.83 88.26 96.58 97.9 100.5 100.8
29/06/2019 01:26:04 84.07 84.17 92.8 95.6 96.7 98.3 87.7 87.71 96.58 97.9 100.5 100.8
29/06/2019 01:26:05 84.03 84.2 92.8 95.5 96.7 98.3 86.73 87.62 96.58 97.8 100.5 100.8
29/06/2019 01:26:06 82.99 84.1 92.8 95.5 96.7 98.3 87.71 87.72 96.58 97.8 100.5 100.8
29/06/2019 01:26:07 83.25 83.44 92.8 95.5 96.7 98.3 86.48 87.4 96.56 97.8 100.4 100.8
29/06/2019 01:26:08 84.84 84.52 92.39 95.5 96.7 98.3 88.2 88.11 96.13 97.8 100.4 100.8
29/06/2019 01:26:09 83.63 84.31 92.39 95.5 96.7 98.3 87.55 87.69 96.11 97.7 100.4 100.8
29/06/2019 01:26:10 83.23 83.94 91.43 95.4 96.7 98.3 86.57 87.68 95.76 97.7 100.4 100.8
29/06/2019 01:26:11 82.27 83.61 91.29 95.4 96.6 98.3 87.94 87.8 95.58 97.7 100.4 100.8
29/06/2019 01:26:12 84.5 84.22 90.77 95.4 96.6 98.3 87.58 87.79 95.58 97.7 100.4 100.8
29/06/2019 01:26:13 83.3 84.21 90.09 95.4 96.6 98.3 87.83 88.2 95.23 97.6 100.4 100.8
29/06/2019 01:26:14 86.18 85.54 90.02 95.4 96.6 98.3 88.83 88.64 95.07 97.6 100.4 100.8
29/06/2019 01:26:15 84.4 85.49 90.02 95.3 96.6 98.3 86.91 88.71 95.07 97.6 100.4 100.8
29/06/2019 01:26:16 86.25 85.89 88.42 95.3 96.6 98.3 88.67 88.4 93.94 97.6 100.4 100.8
29/06/2019 01:26:17 83.82 85.8 88.42 95.3 96.6 98.3 86.63 88.54 93.18 97.5 100.4 100.8
29/06/2019 01:26:18 84 84.65 88.42 95.3 96.6 98.3 87.95 87.83 92.07 97.5 100.3 100.8
29/06/2019 01:26:19 88.12 87.28 88.42 95.2 96.6 98.3 90.79 90.41 91.33 97.5 100.3 100.8
29/06/2019 01:26:20 86.19 87.27 88.42 95.2 96.6 98.3 93.41 92.48 92.48 97.5 100.3 100.8
29/06/2019 01:26:21 84.97 86.49 88.42 95.2 96.5 98.3 91.67 92.5 92.5 97.4 100.3 100.8
29/06/2019 01:26:22 83.22 85.64 88.42 95.2 96.5 98.3 88.78 91.92 92.5 97.4 100.3 100.8
29/06/2019 01:26:23 87.43 86.64 88.42 95.2 96.5 98.3 88.03 90.18 92.5 97.4 100.3 100.8
29/06/2019 01:26:24 88.55 88.1 88.42 95.2 96.5 98.3 87.38 89.03 92.5 97.4 100.3 100.8
29/06/2019 01:26:25 87.94 88.26 88.42 95.1 96.5 98.3 86.52 88.16 92.5 97.4 100.3 100.8
29/06/2019 01:26:26 88.05 88.16 88.42 95.1 96.5 98.3 86.74 87.33 92.5 97.3 100.3 100.8
29/06/2019 01:26:27 86.9 87.94 88.42 95.1 96.5 98.3 85.83 86.82 92.5 97.3 100.3 100.8
29/06/2019 01:26:28 87.65 87.55 88.26 95 96.5 98.3 86.23 86.31 92.5 97.3 100.3 100.8
29/06/2019 01:26:29 86.82 87.54 88.26 95 96.5 98.3 85.76 86.25 92.5 97.2 100.3 100.8
29/06/2019 01:26:30 85.71 87.05 88.26 95 96.4 98.3 84.71 85.87 92.5 97.2 100.3 100.8
29/06/2019 01:26:31 85.64 86.23 88.26 95 96.4 98.3 84.15 85.16 92.5 97.2 100.3 100.8
29/06/2019 01:26:32 86.08 86.34 88.26 94.9 96.4 98.3 84.85 85.11 92.5 97.1 100.3 100.8
29/06/2019 01:26:33 84.72 85.94 88.26 94.9 96.4 98.3 83.66 84.67 92.5 97.1 100.3 100.8
29/06/2019 01:26:34 85.06 85.6 88.26 94.9 96.4 98.3 84.14 84.6 92.5 97.1 100.3 100.8
29/06/2019 01:26:35 82.92 84.98 88.26 94.8 96.4 98.3 81.83 84.01 92.5 97 100.3 100.8
29/06/2019 01:26:36 80.79 83.79 88.26 94.8 96.4 98.3 80.21 82.78 92.5 97 100.2 100.8
29/06/2019 01:26:37 82.45 82.79 88.26 94.8 96.4 98.3 81.88 82 92.5 97 100.2 100.8
29/06/2019 01:26:38 80.02 82.27 88.26 94.7 96.4 98.3 79.36 81.59 92.5 96.9 100.2 100.8
29/06/2019 01:26:39 82.13 82.34 88.26 94.7 96.4 98.3 80.8 81.2 92.5 96.9 100.2 100.8
29/06/2019 01:26:40 81.23 81.98 88.26 94.7 96.4 98.3 79.87 80.62 92.5 96.9 100.2 100.7
29/06/2019 01:26:41 81.01 81.71 88.26 94.6 96.3 98.3 80.13 80.58 92.5 96.8 100.2 100.7
29/06/2019 01:26:42 80.66 81.04 88.26 94.6 96.3 98.3 80.07 80.24 92.5 96.8 100.2 100.7
29/06/2019 01:26:43 83.46 83.05 88.26 94.6 96.3 98.3 83.16 82.58 92.5 96.8 100.2 100.7
29/06/2019 01:26:44 81.2 82.41 88.26 94.5 96.3 98.3 80.68 82 92.5 96.7 100.2 100.7
29/06/2019 01:26:45 81.99 82.2 88.26 94.5 96.3 98.3 81.46 81.69 92.5 96.7 100.2 100.7
29/06/2019 01:26:46 82.16 82.54 88.26 94.5 96.3 98.3 81.35 81.72 92.5 96.7 100.2 100.7
29/06/2019 01:26:47 83.04 82.74 88.26 94.5 96.3 98.3 82.58 82.17 92.5 96.7 100.2 100.7
29/06/2019 01:26:48 82.89 83.04 88.26 94.5 96.3 98.3 82.48 82.53 92.5 96.7 100.2 100.7
29/06/2019 01:26:49 83.93 83.63 88.26 94.5 96.2 98.3 84.24 83.72 92.5 96.6 100.2 100.7
29/06/2019 01:26:50 83.47 83.82 88.26 94.4 96.2 98.3 83.63 83.9 92.5 96.6 100.2 100.7
29/06/2019 01:26:51 85.22 84.72 88.26 94.4 96.2 98.3 85.31 84.93 91.92 96.6 100.2 100.7
29/06/2019 01:26:52 87.15 86.35 88.26 94.4 96.2 98.2 87.25 86.52 90.18 96.6 100.2 100.7
29/06/2019 01:26:53 87.5 87.16 88.26 94.4 96.2 98.2 87.95 87.55 89.03 96.6 100.2 100.7
29/06/2019 01:26:54 87.81 87.8 88.26 94.4 96.2 98.2 87.99 88.09 88.16 96.5 100.2 100.7
29/06/2019 01:26:55 87.45 87.76 88.16 94.4 96.2 98.2 87.79 88.08 88.09 96.5 100.2 100.7
29/06/2019 01:26:56 87.69 87.64 87.94 94.4 96.2 98.2 87.95 87.96 88.09 96.5 100.1 100.7
29/06/2019 01:26:57 87.73 87.88 87.88 94.4 96.2 98.2 87.53 87.97 88.09 96.5 100.1 100.7
29/06/2019 01:26:58 87.29 87.85 87.88 94.3 96.2 98.2 87.58 88.01 88.09 96.4 100.1 100.7
29/06/2019 01:26:59 87.64 87.7 87.88 94.3 96.2 98.2 87.74 87.9 88.09 96.4 100.1 100.7
29/06/2019 01:27:00 88.52 88.32 88.32 94.3 96.2 98.2 88.67 88.42 88.42 96.4 100.1 100.7
29/06/2019 01:27:01 90 89.51 89.51 94.3 96.2 98.2 89.85 89.46 89.46 96.4 100.1 100.7
29/06/2019 01:27:02 88.54 89.45 89.51 94.3 96.2 98.2 88.4 89.4 89.46 96.4 100.1 100.7
29/06/2019 01:27:03 89.63 89.47 89.51 94.3 96.2 98.2 89.69 89.54 89.54 96.4 100.1 100.7
29/06/2019 01:27:04 89.81 89.78 89.78 94.3 96.2 98.2 89.57 89.69 89.69 96.3 100.1 100.7
29/06/2019 01:27:05 90.14 90.06 90.06 94.2 96.2 98.2 89.86 89.87 89.87 96.3 100.1 100.7
29/06/2019 01:27:06 89.75 90.05 90.06 94.2 96.2 98.2 89.32 89.84 89.87 96.3 100 100.7
29/06/2019 01:27:07 92.36 91.64 91.64 94.2 96.2 98.2 92.25 91.48 91.48 96.3 100 100.7
29/06/2019 01:27:08 92.78 92.4 92.4 94.2 96.2 98.2 92.58 92.26 92.26 96.3 100 100.7
29/06/2019 01:27:09 93.06 93 93 94.2 96.2 98.2 92.83 92.74 92.74 96.3 100 100.7
29/06/2019 01:27:10 92.48 92.84 93 94.1 96.2 98.2 91.96 92.52 92.74 96.2 100 100.7
29/06/2019 01:27:11 92.94 92.85 93 94.1 96.1 98.2 92.76 92.57 92.74 96.2 100 100.7
29/06/2019 01:27:12 92.39 92.83 93 94.1 96.1 98.2 92.17 92.61 92.74 96.2 100 100.7
29/06/2019 01:27:13 92.89 92.83 93 94.1 96.1 98.2 92.54 92.53 92.74 96.2 100 100.7
29/06/2019 01:27:14 93.42 93.3 93.3 94.1 96.1 98.2 97.5 96.59 96.59 96.1 100 100.7
29/06/2019 01:27:15 92.62 93.29 93.3 94 96.1 98.2 97.48 97.34 97.34 96.1 100 100.7
29/06/2019 01:27:16 92.97 93.14 93.3 94 96.1 98.2 97.62 97.79 97.79 96.1 100 100.7
29/06/2019 01:27:17 92.57 92.98 93.3 94 96.1 98.2 97.46 97.75 97.79 96.1 100 100.7
29/06/2019 01:27:18 93.18 93.04 93.3 94 96.1 98.2 98.19 97.94 97.94 96.1 100 100.7
29/06/2019 01:27:19 94.91 94.81 94.81 94 96.1 98.2 98.45 98.49 98.49 96.1 99.9 100.7
29/06/2019 01:27:20 92.49 93.95 94.81 93.9 96.1 98.2 97.4 98.19 98.49 96.1 99.9 100.7
29/06/2019 01:27:21 92.7 93.07 94.81 93.9 96.1 98.2 97.42 97.86 98.49 96 99.9 100.7
29/06/2019 01:27:22 92.2 92.87 94.81 93.9 96.1 98.2 97.4 97.83 98.49 96 99.9 100.7
29/06/2019 01:27:23 92.73 92.76 94.81 93.9 96.1 98.2 97.86 97.75 98.49 96 99.9 100.7
29/06/2019 01:27:24 92.3 92.75 94.81 93.8 96.1 98.2 97.44 97.78 98.49 96 99.9 100.7
29/06/2019 01:27:25 92.62 92.74 94.81 93.8 96.1 98.2 97.37 97.76 98.49 96 99.9 100.7
29/06/2019 01:27:26 92.82 92.86 94.81 93.8 96.1 98.2 97.57 97.86 98.49 96 99.9 100.7
29/06/2019 01:27:27 92.15 92.75 94.81 93.7 96.1 98.2 97.6 97.9 98.49 95.9 99.9 100.7
29/06/2019 01:27:28 92.73 92.65 94.81 93.7 96 98.2 97.85 97.78 98.49 95.9 99.9 100.7
29/06/2019 01:27:29 92.32 92.75 94.81 93.7 96 98.2 97.47 97.79 98.49 95.9 99.9 100.6
29/06/2019 01:27:30 92.92 92.78 94.81 93.7 96 98.2 97.4 97.75 98.49 95.9 99.9 100.6
29/06/2019 01:27:31 92.68 92.81 94.81 93.7 96 98.2 97.51 97.87 98.49 95.9 99.9 100.6
29/06/2019 01:27:32 92.04 92.65 94.81 93.7 96 98.2 97.72 97.76 98.49 95.9 99.9 100.6
29/06/2019 01:27:33 91.87 92.4 94.81 93.6 96 98.2 97.03 97.73 98.49 95.9 99.9 100.6
29/06/2019 01:27:34 91.15 91.97 94.81 93.6 96 98.2 96.08 97.23 98.49 95.9 99.9 100.6
29/06/2019 01:27:35 91.93 91.95 94.81 93.6 96 98.2 96.26 96.74 98.49 95.9 99.8 100.6
29/06/2019 01:27:36 91.93 91.98 94.81 93.6 96 98.2 96.49 96.75 98.49 95.9 99.8 100.6
29/06/2019 01:27:37 91.39 91.99 94.81 93.6 96 98.2 96.56 96.75 98.49 95.8 99.8 100.6
29/06/2019 01:27:38 91.4 91.89 94.81 93.5 96 98.2 96.33 96.61 98.49 95.8 99.8 100.6
29/06/2019 01:27:39 91.63 91.66 94.81 93.5 96 98.2 94.98 96.43 98.49 95.8 99.8 100.6
29/06/2019 01:27:40 90.71 91.7 94.81 93.4 96 98.2 92.46 95.49 98.49 95.8 99.8 100.6
29/06/2019 01:27:41 90.45 91.11 94.81 93.4 95.9 98.2 92.39 93.86 98.49 95.7 99.8 100.6
29/06/2019 01:27:42 90.69 90.84 94.81 93.4 95.9 98.2 91.86 93.05 98.49 95.7 99.8 100.6
29/06/2019 01:27:43 89.85 91.34 94.81 93.4 95.9 98.2 95.68 94.94 98.49 95.7 99.8 100.6
29/06/2019 01:27:44 85.2 89.8 94.81 93.4 95.9 98.2 95 95.21 98.49 95.7 99.8 100.6
29/06/2019 01:27:45 87.37 87.65 94.81 93.3 95.9 98.1 95.6 95.53 98.49 95.7 99.8 100.6
29/06/2019 01:27:46 85.92 87.57 94.81 93.3 95.9 98.1 95.87 95.79 98.49 95.7 99.8 100.6
29/06/2019 01:27:47 84.61 86.39 94.81 93.3 95.9 98.1 95.48 95.75 98.49 95.7 99.8 100.6
29/06/2019 01:27:48 85.08 85.47 94.81 93.3 95.9 98.1 95.1 95.61 98.49 95.7 99.8 100.6
29/06/2019 01:27:49 90.33 89.18 93.95 93.2 95.9 98.1 95.94 96.02 98.19 95.6 99.8 100.6
29/06/2019 01:27:50 92.59 91.98 93.07 93.2 95.9 98.1 96.44 96.3 97.9 95.6 99.8 100.6
29/06/2019 01:27:51 89.26 92.03 92.87 93.1 95.8 98.1 96.17 96.58 97.9 95.6 99.8 100.6
29/06/2019 01:27:52 86.21 90.17 92.86 93 95.8 98.1 95.54 96.11 97.9 95.6 99.8 100.6
29/06/2019 01:27:53 89.06 89.13 92.86 93 95.8 98.1 95.83 96.13 97.9 95.6 99.8 100.6
29/06/2019 01:27:54 89.91 89.79 92.86 92.9 95.8 98.1 96.09 96.25 97.9 95.5 99.8 100.6
29/06/2019 01:27:55 92.08 91.56 92.86 92.9 95.8 98.1 96.57 96.54 97.9 95.5 99.8 100.6
29/06/2019 01:27:56 88.83 91.26 92.81 92.8 95.8 98.1 96.31 96.47 97.9 95.5 99.8 100.6
29/06/2019 01:27:57 87.15 89.85 92.81 92.8 95.8 98.1 95.54 96.35 97.87 95.5 99.8 100.6
29/06/2019 01:27:58 85.49 88.2 92.81 92.7 95.7 98.1 95.11 95.99 97.87 95.5 99.8 100.6
29/06/2019 01:27:59 89.12 88.5 92.81 92.7 95.7 98.1 95.88 96 97.87 95.4 99.8 100.6
29/06/2019 01:28:00 89.85 89.52 92.81 92.7 95.7 98.1 96.23 96.05 97.87 95.4 99.8 100.6
29/06/2019 01:28:01 89.95 90.08 92.65 92.7 95.7 98.1 95.87 96.13 97.76 95.4 99.8 100.6
29/06/2019 01:28:02 92.05 91.62 92.4 92.7 95.7 98.1 96.21 96.4 97.73 95.4 99.8 100.6
29/06/2019 01:28:03 87.36 91.37 92.03 92.6 95.7 98.1 95.47 96.32 97.23 95.4 99.8 100.6
29/06/2019 01:28:04 84.87 89.17 92.03 92.6 95.7 98.1 95.13 95.91 96.75 95.4 99.7 100.6
29/06/2019 01:28:05 85.3 87.03 92.03 92.6 95.7 98.1 95.64 95.69 96.75 95.3 99.7 100.6
29/06/2019 01:28:06 90.41 89.44 92.03 92.6 95.6 98.1 96.54 96.38 96.75 95.3 99.7 100.6
29/06/2019 01:28:07 90.76 90.29 92.03 92.6 95.6 98.1 96.21 96.59 96.61 95.3 99.7 100.6
29/06/2019 01:28:08 88.36 90.44 92.03 92.5 95.6 98.1 95.76 96.5 96.59 95.3 99.7 100.6
29/06/2019 01:28:09 87.02 88.82 92.03 92.5 95.6 98.1 95.77 96.04 96.59 95.3 99.7 100.6
29/06/2019 01:28:10 88.92 88.91 92.03 92.5 95.6 98.1 95.9 96.01 96.59 95.3 99.7 100.6
29/06/2019 01:28:11 94.49 93.14 93.14 92.5 95.6 98.1 96.91 96.75 96.75 95.3 99.7 100.6
29/06/2019 01:28:12 92.26 93.09 93.14 92.5 95.6 98.1 96.21 96.8 96.8 95.3 99.7 100.6
29/06/2019 01:28:13 92.23 92.76 93.14 92.5 95.6 98.1 96.22 96.66 96.8 95.3 99.7 100.6
29/06/2019 01:28:14 88.55 92.21 93.14 92.5 95.6 98.1 95.29 96.53 96.8 95.3 99.7 100.6
29/06/2019 01:28:15 86.8 90.08 93.14 92.4 95.6 98.1 95.4 95.84 96.8 95.3 99.7 100.6
29/06/2019 01:28:16 90.79 90.09 93.14 92.4 95.6 98.1 96.03 96.21 96.8 95.3 99.7 100.6
29/06/2019 01:28:17 91.44 91.12 93.14 92.4 95.6 98.1 96.19 96.28 96.8 95.3 99.7 100.6
29/06/2019 01:28:18 91.35 91.31 93.14 92.3 95.6 98.1 96.35 96.56 96.8 95.3 99.7 100.6
29/06/2019 01:28:19 92.26 92 93.14 92.3 95.5 98.1 97 96.79 96.8 95.3 99.7 100.6
29/06/2019 01:28:20 90.89 91.98 93.14 92.3 95.5 98.1 96.01 96.81 96.81 95.2 99.7 100.6
29/06/2019 01:28:21 91.73 91.81 93.14 92.3 95.5 98.1 96.45 96.76 96.81 95.2 99.7 100.6
29/06/2019 01:28:22 92.06 91.99 93.14 92.2 95.5 98.1 96.49 96.71 96.81 95.2 99.7 100.6
29/06/2019 01:28:23 91.63 92.11 93.14 92.2 95.5 98.1 96.82 96.84 96.84 95.2 99.7 100.6
29/06/2019 01:28:24 91.28 91.71 93.14 92.2 95.5 98.1 96.29 96.67 96.84 95.2 99.7 100.6
29/06/2019 01:28:25 91.3 91.67 93.14 92.2 95.5 98.1 96.25 96.65 96.84 95.2 99.7 100.6
29/06/2019 01:28:26 91.4 91.4 93.14 92.1 95.5 98.1 96.09 96.44 96.84 95.2 99.7 100.6
29/06/2019 01:28:27 90.94 91.42 93.14 92.1 95.5 98.1 96.13 96.52 96.84 95.1 99.7 100.6
29/06/2019 01:28:28 91.18 91.24 93.14 92.1 95.5 98.1 96.64 96.48 96.84 95.1 99.6 100.6
29/06/2019 01:28:29 90.61 91.3 93.14 92 95.5 98.1 96 96.52 96.84 95.1 99.6 100.6
29/06/2019 01:28:30 91.08 91.14 93.14 92 95.5 98.1 96.02 96.44 96.84 95.1 99.6 100.6
29/06/2019 01:28:31 91.09 91.16 93.14 92 95.5 98.1 96.1 96.48 96.84 95.1 99.6 100.6
29/06/2019 01:28:32 91.41 91.46 93.14 92 95.4 98.1 96.53 96.51 96.84 95.1 99.6 100.6
29/06/2019 01:28:33 90.7 91.17 93.14 91.9 95.4 98.1 96.35 96.45 96.84 95.1 99.6 100.6
29/06/2019 01:28:34 90.48 90.9 93.14 91.9 95.4 98.1 96.09 96.46 96.84 95.1 99.6 100.6
29/06/2019 01:28:35 90.61 90.77 93.14 91.9 95.4 98.1 95.83 96.27 96.84 95.1 99.6 100.6
29/06/2019 01:28:36 90.34 90.7 93.14 91.9 95.4 98.1 96.09 96.44 96.84 95.1 99.6 100.6
29/06/2019 01:28:37 91.47 91.21 93.14 91.9 95.4 98.1 94.03 96.32 96.84 95 99.6 100.6
29/06/2019 01:28:38 90.9 91.33 93.14 91.8 95.4 98.1 90.49 94.54 96.84 95 99.6 100.6
29/06/2019 01:28:39 91.03 91.15 93.14 91.8 95.4 98.1 90.51 92.43 96.84 95 99.6 100.6
29/06/2019 01:28:40 89.75 90.94 93.14 91.8 95.4 98.1 90.64 91.27 96.84 95 99.6 100.6
29/06/2019 01:28:41 86.45 90.27 93.09 91.8 95.4 98.1 95.65 94.48 96.84 95 99.6 100.6
29/06/2019 01:28:42 87.46 88.15 92.76 91.7 95.3 98.1 96.2 95.67 96.84 95 99.5 100.6
29/06/2019 01:28:43 91.09 90.4 92.21 91.7 95.3 98.1 96.49 96.34 96.84 95 99.5 100.6
29/06/2019 01:28:44 89.42 91.02 92.11 91.7 95.3 98.1 95.43 96.27 96.84 95 99.5 100.6
29/06/2019 01:28:45 84.66 89.44 92.11 91.7 95.3 98.1 96.12 96.34 96.84 94.9 99.5 100.6
29/06/2019 01:28:46 86.42 87.03 92.11 91.6 95.3 98.1 96.06 96.18 96.84 94.9 99.5 100.6
29/06/2019 01:28:47 87.8 87.61 92.11 91.6 95.3 98.1 96.49 96.5 96.84 94.9 99.5 100.6
29/06/2019 01:28:48 85.41 87.59 92.11 91.5 95.3 98.1 96.25 96.62 96.84 94.9 99.5 100.6
29/06/2019 01:28:49 84.1 86.46 92.11 91.4 95.3 98.1 94.91 96.37 96.84 94.9 99.5 100.6
29/06/2019 01:28:50 88.26 87.62 92.11 91.4 95.3 98.1 95.96 96.1 96.84 94.9 99.5 100.6
29/06/2019 01:28:51 92.41 91.59 92.11 91.3 95.3 98.1 97.71 97.07 97.07 94.9 99.5 100.6
29/06/2019 01:28:52 89.55 90.61 92.11 91.3 95.3 98.1 96.4 97.1 97.1 94.8 99.5 100.6
29/06/2019 01:28:53 90.51 90.71 91.71 91.2 95.3 98.1 96.25 96.77 97.1 94.8 99.5 100.6
29/06/2019 01:28:54 88.02 90.24 91.67 91.1 95.3 98.1 96.57 96.91 97.1 94.8 99.5 100.6
29/06/2019 01:28:55 87.87 89.02 91.59 91.1 95.3 98.1 96.67 96.93 97.1 94.8 99.5 100.6
29/06/2019 01:28:56 86.68 88.44 91.59 91 95.3 98.1 96.32 96.67 97.1 94.8 99.5 100.6
29/06/2019 01:28:57 88.53 88.46 91.59 91 95.3 98.1 96.82 96.92 97.1 94.8 99.5 100.6
29/06/2019 01:28:58 88.36 88.63 91.59 91 95.2 98.1 96.18 96.79 97.1 94.8 99.4 100.6
29/06/2019 01:28:59 90.72 90.23 91.59 91 95.2 98.1 97.05 96.97 97.1 94.8 99.4 100.6
29/06/2019 01:29:00 89.26 90.23 91.59 90.9 95.2 98.1 97.5 97.28 97.28 94.8 99.4 100.6
29/06/2019 01:29:01 86.79 89.31 91.59 90.9 95.2 98.1 96.69 97.28 97.28 94.8 99.4 100.6
29/06/2019 01:29:02 85.76 87.84 91.59 90.9 95.2 98.1 96.78 97.14 97.28 94.8 99.4 100.6
29/06/2019 01:29:03 88.27 88.05 91.59 90.8 95.2 98.1 97.1 97.21 97.28 94.8 99.4 100.6
29/06/2019 01:29:04 90.6 89.84 91.59 90.8 95.2 98.1 97.79 97.75 97.75 94.8 99.4 100.6
29/06/2019 01:29:05 90.46 90.41 91.59 90.8 95.2 98.1 97.96 97.87 97.87 94.8 99.4 100.6
29/06/2019 01:29:06 89.59 90.77 91.59 90.8 95.2 98.1 97.56 97.99 97.99 94.8 99.4 100.6
29/06/2019 01:29:07 90.67 90.5 91.59 90.8 95.2 98.1 97.81 97.98 97.99 94.8 99.4 100.6
29/06/2019 01:29:08 92.84 92.49 92.49 90.7 95.2 98.1 97.82 98.02 98.02 94.8 99.4 100.6
29/06/2019 01:29:09 95.05 94.43 94.43 90.7 95.2 98.1 98.21 98.32 98.32 94.8 99.4 100.6
29/06/2019 01:29:10 90.74 93.98 94.43 90.7 95.2 98.1 98 98.19 98.32 94.8 99.4 100.6
29/06/2019 01:29:11 88.13 92.11 94.43 90.7 95.2 98.1 96.99 98.03 98.32 94.8 99.4 100.6
29/06/2019 01:29:12 87.83 90.09 94.43 90.6 95.2 98.1 96.46 97.56 98.32 94.8 99.4 100.6
29/06/2019 01:29:13 90.98 90.42 94.43 90.6 95.2 98.1 96.5 97.13 98.32 94.8 99.4 100.6
29/06/2019 01:29:14 88.71 90.42 94.43 90.6 95.2 98.1 93.91 96.44 98.32 94.7 99.4 100.6
29/06/2019 01:29:15 92.8 91.93 94.43 90.6 95.2 98.1 95.42 95.45 98.32 94.7 99.4 100.6
29/06/2019 01:29:16 90.18 91.77 94.43 90.5 95.2 98.1 94.77 95.37 98.32 94.7 99.4 100.6
29/06/2019 01:29:17 87.42 90.78 94.43 90.5 95.2 98.1 93.95 94.97 98.32 94.7 99.4 100.6
29/06/2019 01:29:18 89.01 89.45 94.43 90.5 95.2 98.1 94.71 94.67 98.32 94.7 99.4 100.6
29/06/2019 01:29:19 91.11 90.78 94.43 90.4 95.2 98.1 94.73 95.01 98.32 94.7 99.4 100.6
29/06/2019 01:29:20 87.82 90.25 94.43 90.4 95.1 98.1 93.5 94.66 98.32 94.6 99.3 100.6
29/06/2019 01:29:21 87.03 88.82 94.43 90.4 95.1 98.1 94 94.47 98.32 94.6 99.3 100.6
29/06/2019 01:29:22 85.92 87.71 94.43 90.3 95.1 98.1 93.53 94.08 98.32 94.6 99.3 100.6
29/06/2019 01:29:23 84.39 86.61 94.43 90.3 95.1 98.1 94.05 94.1 98.32 94.6 99.3 100.6
29/06/2019 01:29:24 85 85.73 94.43 90.3 95.1 98.1 93.19 94.1 98.32 94.5 99.3 100.6
29/06/2019 01:29:25 85.1 85.4 94.43 90.2 95.1 98.1 92.53 93.5 98.32 94.5 99.3 100.6
29/06/2019 01:29:26 83.17 85.34 94.43 90.2 95.1 98.1 92.81 93.49 98.32 94.5 99.3 100.6
29/06/2019 01:29:27 84.95 84.76 94.43 90.1 95.1 98.1 93.14 93.07 98.32 94.5 99.3 100.6
29/06/2019 01:29:28 82.81 84.76 94.43 90.1 95.1 98.1 93.14 93.24 98.32 94.5 99.3 100.6
29/06/2019 01:29:29 84.54 84.48 94.43 90.1 95.1 98.1 93.56 93.54 98.32 94.5 99.3 100.6
29/06/2019 01:29:30 83.55 84.33 94.43 90.1 95.1 98.1 92.42 93.61 98.32 94.5 99.3 100.6
29/06/2019 01:29:31 85.66 85.3 94.43 90.1 95 98.1 92.86 93.15 98.32 94.5 99.3 100.6
29/06/2019 01:29:32 84.5 84.95 94.43 90.1 95 98.1 94.16 93.7 98.32 94.5 99.3 100.6
29/06/2019 01:29:33 84.6 85.13 94.43 90.1 95 98.1 94.06 93.95 98.32 94.5 99.3 100.6
29/06/2019 01:29:34 84.73 84.83 94.43 90.1 95 98.1 93.07 93.9 98.32 94.5 99.2 100.6
29/06/2019 01:29:35 83.66 84.78 94.43 90.1 95 98.1 93.21 93.69 98.32 94.5 99.2 100.6
29/06/2019 01:29:36 85.32 85.07 94.43 90 95 98.1 93.48 93.52 98.32 94.5 99.2 100.6
29/06/2019 01:29:37 82.55 84.91 94.43 90 95 98.1 93.18 93.68 98.32 94.5 99.2 100.6
29/06/2019 01:29:38 85.3 84.9 94.43 90 95 98.1 93.62 93.7 98.32 94.5 99.2 100.6
29/06/2019 01:29:39 84.82 85.11 93.98 90 95 98.1 93.35 93.6 98.19 94.5 99.2 100.6
29/06/2019 01:29:40 85.11 85.4 92.11 90 95 98 93.9 94.1 98.03 94.5 99.2 100.6
29/06/2019 01:29:41 85.43 85.39 91.93 90 95 98 93.01 93.91 97.56 94.5 99.1 100.6
29/06/2019 01:29:42 85.94 85.94 91.93 90 95 98 93.67 93.71 97.13 94.5 99.1 100.6
29/06/2019 01:29:43 85.71 86.05 91.93 90 95 98 93.91 93.91 96.44 94.6 99.1 100.6
29/06/2019 01:29:44 84.87 86.22 91.93 90 94.9 98 93.24 94.01 95.45 94.6 99.1 100.6
29/06/2019 01:29:45 85.27 85.46 91.77 90 94.9 98 93.81 93.84 95.37 94.6 99.1 100.6
29/06/2019 01:29:46 84.36 85.37 90.78 90 94.9 98 93.49 93.88 95.01 94.6 99.1 100.6
29/06/2019 01:29:47 86.31 85.85 90.78 90 94.9 98 94.07 94.05 95.01 94.6 99 100.5
29/06/2019 01:29:48 84.03 85.85 90.78 90 94.9 98 92.96 94.02 95.01 94.6 99 100.5
29/06/2019 01:29:49 85.13 85.4 90.25 89.9 94.9 98 93.46 93.7 94.66 94.6 99 100.5
29/06/2019 01:29:50 85.37 85.38 88.82 89.9 94.9 98 94.06 94.02 94.47 94.6 99 100.5
29/06/2019 01:29:51 82.95 85.43 87.71 89.8 94.9 98 91.24 93.98 94.1 94.5 99 100.5
29/06/2019 01:29:52 82.59 83.83 86.61 89.8 94.8 98 88.66 92.12 94.1 94.5 99 100.5
29/06/2019 01:29:53 81.52 83.62 86.22 89.7 94.8 98 87.17 90.53 94.1 94.5 98.9 100.5
29/06/2019 01:29:54 83.17 83.09 86.22 89.7 94.8 98 89.22 89.25 94.1 94.5 98.9 100.5
29/06/2019 01:29:55 80.81 83.15 86.22 89.7 94.8 98 88.47 89.43 94.1 94.5 98.9 100.5
29/06/2019 01:29:56 84.19 83.58 86.22 89.6 94.8 98 92.01 91.37 94.1 94.5 98.9 100.5
29/06/2019 01:29:57 84.84 84.5 86.22 89.6 94.8 98 92.26 92.11 94.1 94.5 98.9 100.5
29/06/2019 01:29:58 86.02 85.86 86.22 89.6 94.8 98 92.98 93.06 94.1 94.5 98.9 100.5
29/06/2019 01:29:59 89.57 88.53 88.53 89.5 94.8 98 94.23 93.84 94.1 94.5 98.9 100.5
29/06/2019 01:30:00 86.97 88.55 88.55 89.5 94.8 98 93.39 93.93 94.1 94.5 98.8 100.5
29/06/2019 01:30:01 85.87 87.57 88.55 89.5 94.8 98 92.55 93.5 94.1 94.5 98.8 100.5
29/06/2019 01:30:02 83.85 86.64 88.55 89.5 94.8 98 91.34 93.09 94.1 94.5 98.8 100.5
29/06/2019 01:30:03 84.32 84.86 88.55 89.4 94.8 98 91.54 91.92 94.1 94.5 98.8 100.5
29/06/2019 01:30:04 83.96 84.96 88.55 89.4 94.8 98 91.15 92.03 94.1 94.4 98.8 100.5
29/06/2019 01:30:05 84.99 84.85 88.55 89.4 94.8 98 92.24 92.02 94.1 94.5 98.8 100.5
29/06/2019 01:30:06 83.6 84.77 88.55 89.4 94.8 98 91.63 92.03 94.1 94.4 98.8 100.5
29/06/2019 01:30:07 83.76 84.45 88.55 89.4 94.8 98 91.92 92.32 94.1 94.4 98.8 100.5
29/06/2019 01:30:08 83.56 84.26 88.55 89.3 94.8 98 91.26 91.94 94.1 94.4 98.8 100.5
29/06/2019 01:30:09 84.89 84.52 88.55 89.3 94.7 98 91.89 92.02 94.1 94.4 98.7 100.5
29/06/2019 01:30:10 83.28 84.48 88.55 89.3 94.7 98 91.81 91.96 94.05 94.4 98.7 100.5
29/06/2019 01:30:11 84.4 84.63 88.55 89.3 94.7 98 91.94 92.32 94.05 94.4 98.7 100.5
29/06/2019 01:30:12 84.8 84.72 88.55 89.2 94.7 98 92.71 92.58 94.05 94.4 98.7 100.5
29/06/2019 01:30:13 83.8 84.8 88.55 89.2 94.7 98 91.31 92.62 94.05 94.4 98.7 100.5
29/06/2019 01:30:14 85.28 84.94 88.55 89.2 94.7 98 92.05 92.02 94.05 94.4 98.7 100.5
29/06/2019 01:30:15 83.31 84.93 88.55 89.1 94.7 98 91.28 91.95 94.05 94.3 98.7 100.5
29/06/2019 01:30:16 85.19 84.91 88.55 89.1 94.7 98 92.86 92.71 94.05 94.3 98.7 100.5
29/06/2019 01:30:17 85.46 85.47 88.55 89.1 94.7 98 92.33 92.57 94.02 94.3 98.7 100.5
29/06/2019 01:30:18 86.29 85.99 88.55 89.1 94.7 98 92.81 92.74 94.02 94.3 98.7 100.5
29/06/2019 01:30:19 85.73 86.16 88.55 89.1 94.7 98 91.97 92.69 94.02 94.3 98.6 100.5
29/06/2019 01:30:20 87.75 87.47 88.55 89.1 94.7 98 92.17 92.59 93.98 94.3 98.6 100.5
29/06/2019 01:30:21 88.02 87.85 88.55 89 94.7 98 92.82 92.75 93.93 94.3 98.6 100.5
29/06/2019 01:30:22 87.63 88.02 88.55 89 94.7 98 91.78 92.77 93.93 94.3 98.6 100.5
29/06/2019 01:30:23 89.05 88.72 88.72 89 94.7 98 94.04 93.51 93.93 94.3 98.6 100.5
29/06/2019 01:30:24 90.96 90.8 90.8 89 94.7 98 93.04 93.6 93.93 94.3 98.6 100.5
29/06/2019 01:30:25 88.65 89.96 90.8 89 94.7 98 92.62 93.15 93.93 94.2 98.6 100.5
29/06/2019 01:30:26 91.43 91.09 91.09 89 94.7 98 93.49 93.37 93.93 94.2 98.6 100.5
29/06/2019 01:30:27 88.31 90.65 91.09 89 94.7 98 92.91 93.55 93.93 94.2 98.6 100.5
29/06/2019 01:30:28 89.75 90.19 91.09 89 94.7 98 94.05 94.08 94.08 94.2 98.6 100.5
29/06/2019 01:30:29 86.99 90.25 91.09 89 94.7 98 92.81 94.15 94.15 94.2 98.5 100.5
29/06/2019 01:30:30 87.26 88.29 91.09 89 94.7 98 92.71 93.25 94.15 94.2 98.5 100.5
29/06/2019 01:30:31 86.04 87.78 91.09 89 94.7 98 91.51 93.2 94.15 94.2 98.5 100.5
29/06/2019 01:30:32 90.65 89.94 91.09 89 94.7 98 94.02 93.49 94.15 94.2 98.5 100.5
29/06/2019 01:30:33 89.06 90.72 91.09 89 94.7 98 92.96 93.96 94.15 94.2 98.5 100.5
29/06/2019 01:30:34 87.19 89.05 91.09 89 94.7 98 93.37 93.58 94.15 94.2 98.5 100.5
29/06/2019 01:30:35 85.2 87.85 91.09 89 94.7 98 91.37 93.16 94.15 94.2 98.5 100.5
29/06/2019 01:30:36 87.46 87.49 91.09 88.9 94.7 98 92.39 92.75 94.15 94.2 98.5 100.5
29/06/2019 01:30:37 89.1 88.49 91.09 88.9 94.7 98 93.07 92.79 94.15 94.2 98.4 100.5
29/06/2019 01:30:38 90.87 90.31 91.09 88.9 94.7 98 93.95 93.71 94.15 94.2 98.4 100.5
29/06/2019 01:30:39 89.11 90.71 91.09 88.9 94.7 98 94.05 94.07 94.15 94.1 98.4 100.5
29/06/2019 01:30:40 87.12 89.35 91.09 88.9 94.7 98 92.68 93.91 94.15 94.1 98.4 100.5
29/06/2019 01:30:41 88.67 88.54 91.09 88.9 94.7 98 93.13 93.23 94.15 94.1 98.4 100.5
29/06/2019 01:30:42 89.05 89.1 91.09 88.9 94.7 98 92.67 93.2 94.15 94.1 98.4 100.5
29/06/2019 01:30:43 88.99 89.01 91.09 88.9 94.7 98 93.25 93.14 94.15 94.1 98.4 100.5
29/06/2019 01:30:44 88.96 89.08 91.09 88.9 94.7 98 93.12 93.29 94.15 94.1 98.3 100.5
29/06/2019 01:30:45 91.38 90.95 91.09 88.9 94.7 98 94.31 94.15 94.15 94.1 98.3 100.5
29/06/2019 01:30:46 91.17 92.06 92.06 88.9 94.7 98 93.97 94.21 94.21 94.1 98.3 100.5
29/06/2019 01:30:47 87.04 90.71 92.06 88.9 94.7 98 92.47 93.88 94.21 94.1 98.3 100.5
29/06/2019 01:30:48 86.82 88.82 92.06 88.9 94.7 98 92.37 93.07 94.21 94.1 98.3 100.5
29/06/2019 01:30:49 86.55 87.82 92.06 88.9 94.7 98 92.29 92.79 94.21 94.1 98.3 100.5
29/06/2019 01:30:50 87.92 87.68 92.06 88.9 94.7 98 93.36 93.13 94.21 94.1 98.3 100.5
29/06/2019 01:30:51 87.78 87.98 92.06 88.9 94.7 98 93.03 93.4 94.21 94.1 98.3 100.5
29/06/2019 01:30:52 87.67 87.99 92.06 88.9 94.7 98 93.17 93.26 94.21 94.1 98.2 100.5
29/06/2019 01:30:53 86.76 87.67 92.06 88.9 94.7 98 92.44 93.11 94.21 94.1 98.2 100.5
29/06/2019 01:30:54 87.49 87.56 92.06 88.9 94.6 98 92.7 93.18 94.21 94.1 98.2 100.5
29/06/2019 01:30:55 88.4 88.17 92.06 88.9 94.6 98 93.69 93.33 94.21 94.2 98.2 100.5
29/06/2019 01:30:56 87.68 88.09 92.06 88.9 94.6 98 93.14 93.57 94.21 94.2 98.2 100.5
29/06/2019 01:30:57 86.64 87.84 92.06 88.9 94.6 98 92.57 93.17 94.21 94.2 98.2 100.5
29/06/2019 01:30:58 86.91 87.38 92.06 88.9 94.6 98 92.03 93 94.21 94.2 98.2 100.5
29/06/2019 01:30:59 86.91 87.04 92.06 88.9 94.6 98 92.89 92.92 94.21 94.2 98.2 100.5
29/06/2019 01:31:00 86.61 87.22 92.06 88.9 94.6 97.9 93.37 93.25 94.21 94.2 98.2 100.5
29/06/2019 01:31:01 87.37 87.28 92.06 88.9 94.6 97.9 93.83 93.69 94.21 94.2 98.2 100.5
29/06/2019 01:31:02 89.17 88.63 92.06 88.9 94.6 97.9 92.88 93.7 94.21 94.2 98.2 100.5
29/06/2019 01:31:03 89.72 89.5 92.06 89 94.6 97.9 93.07 93.44 94.21 94.2 98.2 100.5
29/06/2019 01:31:04 90.08 89.87 92.06 89 94.6 97.9 93.13 93.3 94.21 94.2 98.1 100.5
29/06/2019 01:31:05 90.39 90.31 92.06 89 94.6 97.9 93.96 93.74 94.21 94.2 98.1 100.5
29/06/2019 01:31:06 90.38 90.71 92.06 89 94.6 97.9 94.27 94.2 94.21 94.2 98.1 100.5
29/06/2019 01:31:07 91.27 91.03 92.06 89 94.6 97.9 94.06 94.3 94.3 94.2 98.1 100.5
29/06/2019 01:31:08 91.44 91.51 92.06 89 94.6 97.9 93.91 94.21 94.3 94.3 98.1 100.5
29/06/2019 01:31:09 92.17 92 92.06 89.1 94.6 97.9 93.86 94.25 94.3 94.3 98.1 100.5
29/06/2019 01:31:10 92.13 92.22 92.22 89.1 94.6 97.9 94.33 94.25 94.3 94.3 98.1 100.5
29/06/2019 01:31:11 92.74 92.51 92.51 89.1 94.6 97.9 94.86 94.7 94.7 94.3 98.1 100.5
29/06/2019 01:31:12 91.64 93 93 89.1 94.6 97.9 93.63 95.02 95.02 94.3 98 100.5
29/06/2019 01:31:13 91.24 91.99 93 89.2 94.6 97.9 90.32 93.74 95.02 94.3 98 100.5
29/06/2019 01:31:14 91.4 92.27 93 89.2 94.6 97.9 90.29 92.11 95.02 94.3 98 100.5
29/06/2019 01:31:15 91.87 92.33 93 89.2 94.6 97.9 90.65 91.41 95.02 94.3 98 100.5
29/06/2019 01:31:16 86.71 91.42 93 89.2 94.6 97.9 86.47 90.61 95.02 94.3 98 100.4
29/06/2019 01:31:17 84.34 88.97 93 89.2 94.6 97.9 86.44 88.26 95.02 94.3 98 100.4
29/06/2019 01:31:18 88.09 88.15 93 89.2 94.6 97.9 86.98 87.59 95.02 94.3 98 100.4
29/06/2019 01:31:19 93.24 91.97 93 89.2 94.6 97.9 92.17 90.97 95.02 94.3 98 100.4
29/06/2019 01:31:20 91.44 92.27 93 89.2 94.6 97.9 89.66 90.88 95.02 94.3 97.9 100.4
29/06/2019 01:31:21 89.35 91.64 93 89.3 94.6 97.9 89.32 90.56 95.02 94.3 97.9 100.4
29/06/2019 01:31:22 84.43 90.22 93 89.3 94.6 97.9 85.2 89.4 95.02 94.3 97.9 100.4
29/06/2019 01:31:23 85.79 87.57 93 89.3 94.6 97.9 86.54 87.59 95.02 94.3 97.9 100.4
29/06/2019 01:31:24 92.72 91.47 93 89.3 94.6 97.9 91.45 90.48 95.02 94.3 97.9 100.4
29/06/2019 01:31:25 93.33 92.83 93 89.3 94.6 97.9 91.89 91.5 95.02 94.3 97.9 100.4
29/06/2019 01:31:26 91.12 93.01 93.01 89.3 94.6 97.9 90.4 91.55 95.02 94.3 97.9 100.4
29/06/2019 01:31:27 87.83 91.73 93.01 89.3 94.6 97.9 86.91 90.83 95.02 94.3 97.9 100.4
29/06/2019 01:31:28 86.77 89.77 93.01 89.3 94.6 97.9 88.17 89.01 95.02 94.3 97.8 100.4
29/06/2019 01:31:29 90.82 90.53 93.01 89.3 94.6 97.9 89.33 89.41 95.02 94.3 97.8 100.4
29/06/2019 01:31:30 93.15 92.7 93.01 89.4 94.6 97.9 92.2 91.67 95.02 94.3 97.8 100.4
29/06/2019 01:31:31 92.55 93.2 93.2 89.4 94.6 97.9 91.17 91.76 95.02 94.3 97.8 100.4
29/06/2019 01:31:32 90.63 92.69 93.2 89.4 94.6 97.9 89.96 91.5 95.02 94.3 97.8 100.4
29/06/2019 01:31:33 85.59 91.03 93.2 89.4 94.6 97.9 86.29 90.13 95.02 94.3 97.8 100.4
29/06/2019 01:31:34 91.19 90.77 93.2 89.4 94.6 97.9 93.01 92.07 95.02 94.3 97.7 100.4
29/06/2019 01:31:35 89.65 91.34 93.2 89.4 94.6 97.9 92.96 92.72 95.02 94.3 97.7 100.4
29/06/2019 01:31:36 89.11 89.76 93.2 89.4 94.6 97.9 92.28 92.7 95.02 94.4 97.7 100.4
29/06/2019 01:31:37 91.31 90.83 93.2 89.5 94.6 97.9 93.99 93.49 95.02 94.4 97.7 100.4
29/06/2019 01:31:38 93.2 92.75 93.2 89.5 94.6 97.9 94.76 94.47 95.02 94.4 97.7 100.4
29/06/2019 01:31:39 88.3 92.19 93.2 89.5 94.6 97.9 93.46 94.32 95.02 94.4 97.7 100.4
29/06/2019 01:31:40 91.04 91.07 93.2 89.5 94.6 97.9 93.76 93.99 95.02 94.4 97.7 100.4
29/06/2019 01:31:41 91.61 91.65 93.2 89.5 94.6 97.9 94.02 94.28 95.02 94.4 97.6 100.4
29/06/2019 01:31:42 91.92 92.7 93.2 89.6 94.6 97.9 94.11 94.42 94.47 94.4 97.6 100.4
29/06/2019 01:31:43 91.47 91.91 93.2 89.6 94.6 97.9 93.99 94.16 94.47 94.4 97.6 100.4
29/06/2019 01:31:44 90.17 92.32 93.2 89.6 94.6 97.9 93.95 94.32 94.47 94.5 97.6 100.4
29/06/2019 01:31:45 93.18 92.55 93.2 89.6 94.6 97.9 94.85 94.64 94.64 94.5 97.6 100.4
29/06/2019 01:31:46 88.31 92.5 93.2 89.6 94.6 97.9 92.79 94.55 94.64 94.5 97.6 100.4
29/06/2019 01:31:47 90.34 90.55 93.2 89.6 94.6 97.9 93.25 93.67 94.64 94.5 97.5 100.4
29/06/2019 01:31:48 92.16 91.66 93.2 89.7 94.6 97.9 94.61 94.21 94.64 94.5 97.5 100.4
29/06/2019 01:31:49 92.31 92.74 93.2 89.7 94.6 97.9 95.15 94.97 94.97 94.5 97.5 100.4
29/06/2019 01:31:50 87.67 91.77 93.2 89.7 94.6 97.9 93.21 94.83 94.97 94.5 97.5 100.4
29/06/2019 01:31:51 91.4 91.03 93.2 89.7 94.6 97.9 93.75 93.98 94.97 94.5 97.5 100.4
29/06/2019 01:31:52 93.33 92.97 93.2 89.7 94.6 97.9 94.77 94.63 94.97 94.6 97.5 100.4
29/06/2019 01:31:53 91 93.28 93.28 89.7 94.6 97.9 93.8 94.68 94.97 94.6 97.4 100.4
29/06/2019 01:31:54 93.12 92.76 93.28 89.8 94.6 97.9 94.87 94.74 94.97 94.6 97.4 100.4
29/06/2019 01:31:55 87.73 92.74 93.28 89.8 94.6 97.9 93.05 94.71 94.97 94.6 97.4 100.4
29/06/2019 01:31:56 91.75 91.6 93.28 89.8 94.6 97.8 93.63 94.02 94.97 94.6 97.4 100.4
29/06/2019 01:31:57 86.87 91.14 93.28 89.8 94.6 97.8 91.95 93.57 94.97 94.6 97.4 100.4
29/06/2019 01:31:58 89.89 89.93 93.28 89.8 94.6 97.8 93.23 93.26 94.97 94.6 97.4 100.4
29/06/2019 01:31:59 89.95 90.32 93.28 89.8 94.6 97.8 92.7 93.28 94.97 94.6 97.4 100.4
29/06/2019 01:32:00 90.53 91.23 93.28 89.8 94.6 97.8 93.59 93.71 94.97 94.6 97.4 100.4
29/06/2019 01:32:01 86.81 90.13 93.28 89.8 94.6 97.8 92.07 93.33 94.97 94.6 97.4 100.4
29/06/2019 01:32:02 88.87 89.33 93.28 89.8 94.6 97.8 92.78 92.87 94.97 94.6 97.4 100.4
29/06/2019 01:32:03 90.88 90.38 93.28 89.8 94.6 97.8 92.38 92.57 94.97 94.6 97.3 100.4
29/06/2019 01:32:04 85.3 90.48 93.28 89.8 94.6 97.8 90.77 92.52 94.97 94.6 97.3 100.4
29/06/2019 01:32:05 90.21 89.81 93.28 89.8 94.6 97.8 92.49 92.23 94.97 94.6 97.3 100.4
29/06/2019 01:32:06 85.57 89.37 93.28 89.8 94.5 97.8 91.2 92.15 94.97 94.6 97.3 100.4
29/06/2019 01:32:07 90.48 90.17 93.28 89.8 94.5 97.8 92.67 92.68 94.97 94.6 97.3 100.4
29/06/2019 01:32:08 85.3 89.18 93.28 89.7 94.5 97.8 90.66 92.11 94.97 94.6 97.3 100.4
29/06/2019 01:32:09 88.64 88.59 93.28 89.7 94.5 97.8 92.59 92.39 94.97 94.6 97.3 100.4
29/06/2019 01:32:10 90.69 90.31 93.28 89.7 94.5 97.8 92.83 92.66 94.97 94.6 97.3 100.4
29/06/2019 01:32:11 88.24 90.79 93.28 89.7 94.5 97.8 91.7 92.65 94.97 94.6 97.3 100.4
29/06/2019 01:32:12 86.97 88.77 93.28 89.7 94.5 97.8 91.11 92.14 94.97 94.6 97.3 100.4
29/06/2019 01:32:13 88.64 88.95 93.28 89.7 94.5 97.8 91.13 91.6 94.97 94.6 97.3 100.4
29/06/2019 01:32:14 85.94 88.4 93.28 89.6 94.5 97.8 89.35 91.41 94.97 94.6 97.3 100.4
29/06/2019 01:32:15 86.74 87.18 93.28 89.6 94.5 97.8 90.91 90.71 94.97 94.6 97.3 100.4
29/06/2019 01:32:16 87.8 88.1 93.28 89.6 94.5 97.8 90.9 90.95 94.97 94.6 97.3 100.4
29/06/2019 01:32:17 87.9 88.25 93.28 89.6 94.5 97.8 90.96 91.11 94.97 94.5 97.3 100.4
29/06/2019 01:32:18 90.14 90.29 93.28 89.5 94.5 97.8 91.46 91.72 94.97 94.5 97.3 100.4
29/06/2019 01:32:19 86.73 89.08 93.28 89.5 94.4 97.8 91.07 91.35 94.83 94.5 97.3 100.4
29/06/2019 01:32:20 89.77 89.35 93.28 89.5 94.4 97.8 91.7 91.66 94.74 94.5 97.3 100.4
29/06/2019 01:32:21 91.33 90.85 93.28 89.5 94.4 97.8 92.74 92.43 94.74 94.4 97.3 100.4
29/06/2019 01:32:22 87.81 91.17 93.28 89.5 94.4 97.8 91.28 92.49 94.74 94.4 97.3 100.4
29/06/2019 01:32:23 87.96 88.85 92.76 89.4 94.4 97.8 91.39 91.89 94.74 94.4 97.2 100.4
29/06/2019 01:32:24 90.11 89.58 92.74 89.4 94.4 97.8 92.72 92.32 94.71 94.4 97.2 100.4
29/06/2019 01:32:25 91.28 91.11 91.6 89.4 94.4 97.8 92.58 92.69 94.02 94.4 97.2 100.4
29/06/2019 01:32:26 88.57 90.47 91.23 89.4 94.4 97.8 91.96 92.39 93.71 94.3 97.2 100.4
29/06/2019 01:32:27 90.48 90.69 91.23 89.4 94.4 97.8 93.04 92.88 93.71 94.3 97.2 100.4
29/06/2019 01:32:28 89.67 90.15 91.23 89.4 94.4 97.8 92.94 92.96 93.71 94.3 97.2 100.4
29/06/2019 01:32:29 90.12 90.74 91.23 89.4 94.4 97.8 92.49 93.07 93.71 94.3 97.2 100.4
29/06/2019 01:32:30 87.65 89.91 91.17 89.3 94.3 97.8 92.37 92.65 93.33 94.3 97.2 100.4
29/06/2019 01:32:31 89.11 89.49 91.17 89.3 94.3 97.8 92.19 92.66 93.07 94.2 97.2 100.4
29/06/2019 01:32:32 91.59 90.98 91.17 89.3 94.3 97.8 93.67 93.47 93.47 94.2 97.2 100.4
29/06/2019 01:32:33 86.2 90.81 91.17 89.3 94.3 97.8 92.01 93.42 93.47 94.2 97.2 100.4
29/06/2019 01:32:34 88.72 88.84 91.17 89.3 94.3 97.8 89.18 92.53 93.47 94.2 97.2 100.4
29/06/2019 01:32:35 88.98 89.43 91.17 89.3 94.3 97.8 89.31 90.98 93.47 94.2 97.2 100.4
29/06/2019 01:32:36 88.3 89.44 91.17 89.3 94.3 97.8 88.08 89.86 93.47 94.1 97.2 100.4
29/06/2019 01:32:37 86.43 88.25 91.17 89.3 94.3 97.8 87.22 88.74 93.47 94.1 97.2 100.4
29/06/2019 01:32:38 86.51 88.02 91.17 89.2 94.3 97.8 87.36 88.21 93.47 94.1 97.1 100.4
29/06/2019 01:32:39 84.79 86.52 91.17 89.2 94.3 97.8 86.7 87.61 93.47 94.1 97.1 100.4
29/06/2019 01:32:40 89.01 88.26 91.17 89.2 94.3 97.8 88.25 88.11 93.47 94.1 97.1 100.4
29/06/2019 01:32:41 89.54 89.11 91.17 89.2 94.3 97.8 88.47 88.35 93.47 94.1 97.1 100.4
29/06/2019 01:32:42 86.41 88.93 91.17 89.2 94.3 97.8 86.17 88.14 93.47 94.1 97.1 100.4
29/06/2019 01:32:43 85.1 87.44 91.17 89.2 94.3 97.8 85.74 86.92 93.47 94 97.1 100.4
29/06/2019 01:32:44 82.76 86.21 91.17 89.2 94.2 97.8 85.12 86.43 93.47 94 97.1 100.4
29/06/2019 01:32:45 80.93 84.24 91.17 89.2 94.2 97.8 83.54 85.47 93.47 94 97.1 100.4
29/06/2019 01:32:46 80.31 82.46 91.17 89.2 94.2 97.8 82.55 84.25 93.47 94 97.1 100.4
29/06/2019 01:32:47 80.57 81.67 91.17 89.2 94.2 97.8 82.88 83.56 93.47 94 97.1 100.4
29/06/2019 01:32:48 79.85 80.63 91.17 89.2 94.2 97.8 83.08 83.18 93.47 93.9 97 100.4
29/06/2019 01:32:49 80.45 80.86 91.17 89.1 94.2 97.8 84.65 84.15 93.47 93.9 97 100.4
29/06/2019 01:32:50 78.54 80.2 91.17 89.1 94.2 97.8 82.86 84.3 93.47 93.9 97 100.4
29/06/2019 01:32:51 78.75 79.44 91.17 89.1 94.2 97.8 81.18 83.15 93.47 93.9 97 100.4
29/06/2019 01:32:52 79.03 79.13 91.11 89.1 94.2 97.8 81.75 82.19 93.47 93.9 97 100.4
29/06/2019 01:32:53 78.02 79.11 91.11 89.1 94.1 97.8 80.61 81.75 93.47 93.8 97 100.4
29/06/2019 01:32:54 78.59 78.85 91.11 89.1 94.1 97.8 82.45 82.17 93.47 93.8 97 100.4
29/06/2019 01:32:55 81.03 80.24 90.98 89 94.1 97.8 82.95 82.75 93.47 93.8 97 100.4
29/06/2019 01:32:56 82.11 81.49 90.98 89 94.1 97.8 83.32 83.04 93.47 93.8 97 100.4
29/06/2019 01:32:57 83.88 83.35 90.98 89 94.1 97.8 86.78 85.9 93.47 93.7 97 100.4
29/06/2019 01:32:58 83.27 83.75 90.98 89 94.1 97.8 85.67 86.21 93.47 93.7 97 100.4
29/06/2019 01:32:59 82.8 84.42 90.98 89 94.1 97.8 85.96 86.94 93.47 93.7 97 100.4
29/06/2019 01:33:00 78.1 82.73 90.98 89 94.1 97.8 82.5 85.66 93.47 93.7 97 100.4
29/06/2019 01:33:01 78.49 80.43 90.98 89 94.1 97.8 81.56 83.96 93.47 93.7 96.9 100.4
29/06/2019 01:33:02 78.47 79.59 90.81 88.9 94.1 97.8 80.91 82.68 93.42 93.6 96.9 100.4
29/06/2019 01:33:03 78.4 78.9 89.44 88.9 94 97.8 81.64 81.88 92.53 93.6 96.9 100.4
29/06/2019 01:33:04 78.44 78.63 89.44 88.9 94 97.7 81.55 81.82 90.98 93.6 96.9 100.4
29/06/2019 01:33:05 77.61 78.43 89.44 88.9 94 97.7 81.25 81.82 89.86 93.6 96.9 100.4
29/06/2019 01:33:06 79.15 78.91 89.11 88.9 94 97.7 82.67 82.24 88.74 93.5 96.9 100.4
29/06/2019 01:33:07 78.85 78.99 89.11 88.9 94 97.7 81.21 82.34 88.35 93.5 96.9 100.4
29/06/2019 01:33:08 79.74 79.71 89.11 88.9 94 97.7 81.79 81.99 88.35 93.5 96.9 100.4
29/06/2019 01:33:09 78.47 79.63 89.11 88.9 94 97.7 81.64 81.84 88.35 93.5 96.9 100.4
29/06/2019 01:33:10 78.52 79.03 89.11 88.9 94 97.7 82.89 82.64 88.35 93.4 96.9 100.4
29/06/2019 01:33:11 78.4 78.72 88.93 88.8 94 97.7 82.93 83.09 88.14 93.4 96.9 100.3
29/06/2019 01:33:12 78.91 79.14 87.44 88.8 93.9 97.7 81.96 82.96 86.94 93.4 96.8 100.3
29/06/2019 01:33:13 81.93 81.57 86.21 88.7 93.9 97.7 82.8 82.99 86.94 93.4 96.8 100.3
29/06/2019 01:33:14 81.38 82.36 84.42 88.7 93.9 97.7 82.77 83.58 86.94 93.3 96.8 100.3
29/06/2019 01:33:15 78.59 81.05 84.42 88.7 93.9 97.7 81.52 82.56 86.94 93.3 96.8 100.3
29/06/2019 01:33:16 77.36 79.55 84.42 88.7 93.9 97.7 81.99 82.04 86.94 93.3 96.8 100.3
29/06/2019 01:33:17 77.1 78.41 84.42 88.7 93.9 97.7 81.62 82.08 86.94 93.3 96.8 100.3
29/06/2019 01:33:18 75.52 77.73 84.42 88.7 93.9 97.7 80.64 81.68 86.94 93.2 96.8 100.3
29/06/2019 01:33:19 76.44 76.55 84.42 88.6 93.9 97.7 80.34 81.16 86.94 93.2 96.8 100.3
29/06/2019 01:33:20 77.26 77.22 84.42 88.6 93.9 97.7 80.77 81.06 86.94 93.2 96.8 100.3
29/06/2019 01:33:21 77.64 77.59 84.42 88.6 93.9 97.7 82.11 81.75 86.94 93.1 96.8 100.3
29/06/2019 01:33:22 76.95 77.38 84.42 88.5 93.8 97.7 81.75 81.94 86.94 93.1 96.8 100.3
29/06/2019 01:33:23 77.39 77.53 84.42 88.5 93.8 97.7 81.01 81.84 86.94 93.1 96.7 100.3
29/06/2019 01:33:24 77.47 77.63 84.42 88.5 93.8 97.7 80.52 81.19 86.94 93 96.7 100.3
29/06/2019 01:33:25 78.48 78.21 84.42 88.5 93.8 97.7 80.8 80.88 86.94 93 96.7 100.3
29/06/2019 01:33:26 78.94 78.8 84.42 88.4 93.8 97.7 82.09 81.88 86.94 93 96.7 100.3
29/06/2019 01:33:27 78.57 78.85 84.42 88.4 93.8 97.7 83.1 82.88 86.94 93 96.7 100.3
29/06/2019 01:33:28 78.67 79.03 84.42 88.4 93.8 97.7 82.68 83.17 86.94 92.9 96.7 100.3
29/06/2019 01:33:29 79.81 79.49 82.73 88.4 93.8 97.7 83.37 83.22 85.66 92.9 96.7 100.3
29/06/2019 01:33:30 78.25 79.48 82.36 88.3 93.8 97.7 81.54 83.12 83.96 92.9 96.6 100.3
29/06/2019 01:33:31 79.17 79.13 82.36 88.3 93.8 97.7 83.69 83.36 83.58 92.8 96.6 100.3
29/06/2019 01:33:32 79.8 79.68 82.36 88.3 93.8 97.7 83.75 83.73 83.73 92.8 96.6 100.3
29/06/2019 01:33:33 77 79.67 82.36 88.3 93.7 97.7 83.19 84.3 84.3 92.8 96.6 100.3
29/06/2019 01:33:34 76.04 78.04 82.36 88.2 93.7 97.7 80.16 83.09 84.3 92.7 96.6 100.3
29/06/2019 01:33:35 76.51 77.86 82.36 88.2 93.7 97.7 80.86 82.43 84.3 92.7 96.6 100.3
29/06/2019 01:33:36 75.74 76.39 82.36 88.2 93.7 97.7 81.16 81.37 84.3 92.7 96.6 100.3
29/06/2019 01:33:37 77.28 77.09 82.36 88.2 93.7 97.7 82.79 82.55 84.3 92.7 96.5 100.3
29/06/2019 01:33:38 81.35 80.46 82.36 88.1 93.7 97.7 84.26 83.68 84.3 92.7 96.5 100.3
29/06/2019 01:33:39 76.49 79.43 82.36 88.1 93.7 97.7 81.03 83.63 84.3 92.7 96.5 100.3
29/06/2019 01:33:40 79.85 79.21 82.36 88.1 93.7 97.7 83.12 83.07 84.3 92.6 96.5 100.3
29/06/2019 01:33:41 79.4 79.55 82.36 88.1 93.7 97.7 80.98 82.61 84.3 92.6 96.5 100.3
29/06/2019 01:33:42 80.76 80.52 82.36 88.1 93.7 97.7 83.35 83.21 84.3 92.6 96.4 100.3
29/06/2019 01:33:43 81.25 80.95 82.36 88 93.6 97.7 83.47 83.45 84.3 92.6 96.4 100.3
29/06/2019 01:33:44 80.95 81.21 81.21 88 93.6 97.7 83.49 84 84.3 92.5 96.4 100.3
29/06/2019 01:33:45 85.6 84.73 84.73 88 93.6 97.7 85.03 84.75 84.75 92.5 96.4 100.3
29/06/2019 01:33:46 86.46 85.86 85.86 88 93.6 97.7 85.6 85.41 85.41 92.5 96.4 100.3
29/06/2019 01:33:47 83.43 85.74 85.86 88 93.6 97.7 84.71 85.21 85.41 92.4 96.4 100.3
29/06/2019 01:33:48 80.62 84.43 85.86 88 93.6 97.7 82.19 84.91 85.41 92.4 96.4 100.3
29/06/2019 01:33:49 81.09 82.3 85.86 88 93.6 97.7 84.73 84.43 85.41 92.4 96.3 100.3
29/06/2019 01:33:50 85.87 84.87 85.86 88 93.5 97.7 85.48 85.16 85.41 92.3 96.3 100.3
29/06/2019 01:33:51 85.51 85.56 85.86 88 93.5 97.7 85.74 85.7 85.7 92.3 96.3 100.3
29/06/2019 01:33:52 85.82 85.67 85.86 88 93.5 97.7 85.4 85.6 85.7 92.3 96.3 100.3
29/06/2019 01:33:53 85.81 86.07 86.07 87.9 93.5 97.7 85.76 85.94 85.94 92.2 96.3 100.3
29/06/2019 01:33:54 85.46 86.02 86.07 87.9 93.5 97.7 85.99 86.18 86.18 92.2 96.3 100.3
29/06/2019 01:33:55 86.06 85.95 86.07 87.9 93.5 97.7 85.65 86.31 86.31 92.2 96.3 100.3
29/06/2019 01:33:56 85.59 86.12 86.12 87.9 93.5 97.7 85.67 85.95 86.31 92.1 96.2 100.3
29/06/2019 01:33:57 85.66 86.06 86.12 87.9 93.5 97.7 84.87 85.75 86.31 92.1 96.2 100.3
29/06/2019 01:33:58 86.18 86.33 86.33 87.9 93.5 97.7 86.25 86 86.31 92.1 96.2 100.3
29/06/2019 01:33:59 86.14 86.23 86.33 87.9 93.4 97.7 85.95 86.1 86.31 92 96.2 100.3
29/06/2019 01:34:00 85.99 86.3 86.33 87.9 93.4 97.7 87.65 87.44 87.44 92 96.2 100.3
29/06/2019 01:34:01 86.54 86.59 86.59 87.9 93.4 97.7 87.5 87.81 87.81 91.9 96.2 100.3
29/06/2019 01:34:02 86.43 86.58 86.59 87.9 93.4 97.7 86.1 87.33 87.81 91.9 96.2 100.3
29/06/2019 01:34:03 86.12 86.65 86.65 87.9 93.4 97.7 86.07 86.64 87.81 91.8 96.2 100.3
29/06/2019 01:34:04 86.59 86.54 86.65 87.9 93.4 97.7 86.52 86.63 87.81 91.8 96.2 100.3
29/06/2019 01:34:05 86.17 86.56 86.65 87.8 93.4 97.7 86.59 86.71 87.81 91.7 96.2 100.3
29/06/2019 01:34:06 86.32 86.69 86.69 87.8 93.4 97.7 88.1 87.81 87.81 91.7 96.2 100.3
29/06/2019 01:34:07 86.49 86.7 86.7 87.8 93.4 97.7 86.46 87.41 87.81 91.6 96.2 100.3
29/06/2019 01:34:08 86.27 86.75 86.75 87.8 93.4 97.7 85.48 86.93 87.81 91.6 96.1 100.3
29/06/2019 01:34:09 85.34 86.27 86.75 87.7 93.3 97.7 85.53 86.12 87.81 91.5 96.1 100.3
29/06/2019 01:34:10 85.32 85.89 86.75 87.7 93.3 97.7 85.28 85.76 87.81 91.4 96.1 100.3
29/06/2019 01:34:11 86.44 86.2 86.75 87.7 93.3 97.7 86.65 86.29 87.81 91.4 96.1 100.3
29/06/2019 01:34:12 86.79 86.91 86.91 87.7 93.3 97.7 85.91 86.57 87.81 91.4 96.1 100.3
29/06/2019 01:34:13 86.12 86.59 86.91 87.7 93.3 97.7 85.57 86.05 87.81 91.3 96.1 100.3
29/06/2019 01:34:14 85.97 86.34 86.91 87.7 93.3 97.7 85.26 85.82 87.81 91.3 96.1 100.3
29/06/2019 01:34:15 86.47 86.52 86.91 87.6 93.3 97.7 86.55 86.23 87.81 91.3 96.1 100.3
29/06/2019 01:34:16 86.72 86.67 86.91 87.6 93.3 97.7 88.32 87.8 87.81 91.2 96.1 100.3
29/06/2019 01:34:17 86.15 87.03 87.03 87.6 93.3 97.7 88.37 88.45 88.45 91.2 96.1 100.3
29/06/2019 01:34:18 82.75 86.03 87.03 87.6 93.3 97.7 87.29 87.98 88.45 91.2 96.1 100.3
29/06/2019 01:34:19 86.45 85.96 87.03 87.6 93.2 97.7 88.56 88.36 88.45 91.2 96.1 100.3
29/06/2019 01:34:20 86.04 86.16 87.03 87.6 93.2 97.7 88.29 88.4 88.45 91.1 96.1 100.3
29/06/2019 01:34:21 84.98 86.49 87.03 87.5 93.2 97.7 88.23 88.64 88.64 91.1 96.1 100.3
29/06/2019 01:34:22 83.5 85.22 87.03 87.5 93.2 97.7 87.39 88.2 88.64 91.1 96 100.3
29/06/2019 01:34:23 86.11 85.77 87.03 87.5 93.2 97.6 88.05 88.25 88.64 91.1 96 100.3
29/06/2019 01:34:24 87.99 87.43 87.43 87.6 93.2 97.6 89.23 89.03 89.03 91.1 96 100.3
29/06/2019 01:34:25 84.27 87.19 87.43 87.6 93.2 97.6 87.4 88.91 89.03 91.1 96 100.3
29/06/2019 01:34:26 87.28 87.19 87.43 87.6 93.2 97.6 89.08 88.95 89.03 91 96 100.3
29/06/2019 01:34:27 85.26 86.5 87.43 87.6 93.2 97.6 87.93 88.6 89.03 91 96 100.3
29/06/2019 01:34:28 85.34 86.41 87.43 87.6 93.2 97.6 88.13 88.56 89.03 91 96 100.3
29/06/2019 01:34:29 82.38 85.34 87.43 87.6 93.2 97.6 86.51 88.1 89.03 91 96 100.3
29/06/2019 01:34:30 85.42 84.98 87.43 87.6 93.2 97.6 88.12 87.85 89.03 91 96 100.3
29/06/2019 01:34:31 83.73 85.09 87.43 87.6 93.1 97.6 87 87.78 89.03 91 96 100.3
29/06/2019 01:34:32 81.86 84.1 87.43 87.6 93.1 97.6 86.78 87.31 89.03 90.9 96 100.2
29/06/2019 01:34:33 86.36 85.7 87.43 87.6 93.1 97.6 88.43 88.19 89.03 90.9 96 100.2
29/06/2019 01:34:34 83.59 85.55 87.43 87.6 93.1 97.6 87.35 88.13 89.03 90.9 96 100.2
29/06/2019 01:34:35 85.27 85.09 87.43 87.6 93.1 97.6 87.62 87.79 89.03 90.9 96 100.2
29/06/2019 01:34:36 87.64 86.82 87.43 87.6 93.1 97.6 88.86 88.45 89.03 90.9 96 100.2
29/06/2019 01:34:37 86.41 87.15 87.43 87.6 93.1 97.6 88.79 88.84 89.03 90.8 96 100.2
29/06/2019 01:34:38 82.95 86.43 87.43 87.6 93.1 97.6 87.21 88.63 89.03 90.8 96 100.2
29/06/2019 01:34:39 85.34 85.41 87.43 87.6 93.1 97.6 87.79 88.02 89.03 90.8 96 100.2
29/06/2019 01:34:40 82.9 84.99 87.43 87.6 93.1 97.6 86.76 87.77 89.03 90.8 95.9 100.2
29/06/2019 01:34:41 84.01 84.14 87.43 87.6 93 97.6 87.69 87.67 89.03 90.8 95.9 100.2
29/06/2019 01:34:42 83.76 84.26 87.43 87.6 93 97.6 87.48 87.62 89.03 90.7 95.9 100.2
29/06/2019 01:34:43 82.88 83.7 87.43 87.6 93 97.6 87.43 87.62 89.03 90.7 95.9 100.2
29/06/2019 01:34:44 86.99 86.15 87.43 87.6 93 97.6 88.76 88.54 89.03 90.7 95.9 100.2
29/06/2019 01:34:45 85.85 86.41 87.43 87.6 93 97.6 87.9 88.47 89.03 90.7 95.9 100.2
29/06/2019 01:34:46 86.4 86.39 87.43 87.6 93 97.6 87.57 87.93 89.03 90.7 95.9 100.2
29/06/2019 01:34:47 84.37 86.32 87.43 87.6 93 97.6 86.83 87.91 89.03 90.6 95.9 100.2
29/06/2019 01:34:48 84.18 85.69 87.43 87.6 93 97.6 87.5 87.85 89.03 90.6 95.9 100.2
29/06/2019 01:34:49 89.16 88.18 88.18 87.6 93 97.6 90.22 89.45 89.45 90.6 95.9 100.2
29/06/2019 01:34:50 90.41 90.06 90.06 87.6 93 97.6 90.98 90.91 90.91 90.6 95.9 100.2
29/06/2019 01:34:51 84.47 89.87 90.06 87.6 93 97.6 87.1 90.75 90.91 90.6 95.9 100.2
29/06/2019 01:34:52 84.56 87.23 90.06 87.6 92.9 97.6 86.74 88.78 90.91 90.6 95.8 100.2
29/06/2019 01:34:53 84.37 85.74 90.06 87.6 92.9 97.6 87.56 87.81 90.91 90.6 95.8 100.2
29/06/2019 01:34:54 85.33 86.14 90.06 87.6 92.9 97.6 88.73 88.54 90.91 90.6 95.8 100.2
29/06/2019 01:34:55 87.24 86.64 90.06 87.6 92.9 97.6 89.02 88.8 90.91 90.6 95.8 100.2
29/06/2019 01:34:56 80.38 86.41 90.06 87.6 92.9 97.5 86.19 88.76 90.91 90.6 95.8 100.2
29/06/2019 01:34:57 84.08 84.28 90.06 87.6 92.9 97.5 86.97 87.45 90.91 90.5 95.8 100.2
29/06/2019 01:34:58 82.08 83.99 90.06 87.6 92.9 97.5 86.86 87.36 90.91 90.5 95.8 100.2
29/06/2019 01:34:59 78.54 82.76 90.06 87.6 92.9 97.5 86.46 87.03 90.91 90.5 95.8 100.2
29/06/2019 01:35:00 84.84 83.99 90.06 87.6 92.9 97.5 87.27 87.21 90.91 90.5 95.8 100.2
29/06/2019 01:35:01 80.83 84.13 90.06 87.6 92.8 97.5 86.43 87.19 90.91 90.5 95.7 100.2
29/06/2019 01:35:02 81.59 82.1 90.06 87.6 92.8 97.5 86.39 86.86 90.91 90.4 95.7 100.2
29/06/2019 01:35:03 83.16 83.25 90.06 87.6 92.8 97.5 86.92 86.94 90.91 90.4 95.7 100.2
29/06/2019 01:35:04 78.52 82.43 90.06 87.6 92.8 97.5 85.98 86.85 90.91 90.4 95.7 100.2
29/06/2019 01:35:05 79.54 80.4 90.06 87.6 92.8 97.5 86.96 87 90.91 90.4 95.7 100.2
29/06/2019 01:35:06 77.79 79.98 90.06 87.6 92.8 97.5 85.72 86.85 90.91 90.4 95.7 100.2
29/06/2019 01:35:07 77.57 78.89 90.06 87.6 92.8 97.5 86 86.42 90.91 90.4 95.7 100.2
29/06/2019 01:35:08 76.38 77.87 90.06 87.6 92.8 97.5 85.9 86.1 90.91 90.4 95.7 100.2
29/06/2019 01:35:09 78.05 77.92 90.06 87.5 92.8 97.5 85.79 86.19 90.91 90.3 95.7 100.2
29/06/2019 01:35:10 77.74 77.87 90.06 87.5 92.7 97.5 86.15 86.24 90.91 90.3 95.6 100.2
29/06/2019 01:35:11 76.14 77.84 90.06 87.5 92.7 97.5 85.1 86.38 90.91 90.3 95.6 100.2
29/06/2019 01:35:12 80.59 79.88 90.06 87.5 92.7 97.5 86.74 86.39 90.91 90.3 95.6 100.2
29/06/2019 01:35:13 81.01 80.71 90.06 87.5 92.7 97.5 86.6 86.61 90.91 90.3 95.6 100.2
29/06/2019 01:35:14 80.94 81.18 90.06 87.5 92.7 97.5 86.47 86.76 90.91 90.3 95.6 100.2
29/06/2019 01:35:15 77.24 80.62 90.06 87.5 92.7 97.5 86.05 86.54 90.91 90.3 95.6 100.2
29/06/2019 01:35:16 81.02 80.58 90.06 87.5 92.7 97.5 87.18 87.09 90.91 90.2 95.6 100.2
29/06/2019 01:35:17 80.43 80.73 90.06 87.5 92.7 97.5 86.42 86.78 90.91 90.2 95.6 100.2
29/06/2019 01:35:18 79.06 80.48 90.06 87.5 92.6 97.5 86.23 86.79 90.91 90.2 95.6 100.2
29/06/2019 01:35:19 77.46 79.47 90.06 87.5 92.6 97.5 85.83 86.35 90.91 90.2 95.6 100.2
29/06/2019 01:35:20 75.35 78.4 89.87 87.5 92.6 97.5 85.26 86.32 90.75 90.2 95.5 100.2
29/06/2019 01:35:21 78.55 78.04 87.23 87.5 92.6 97.5 86.14 86.28 88.8 90.1 95.5 100.2
29/06/2019 01:35:22 77.66 78.26 86.64 87.4 92.6 97.5 80.66 85.74 88.8 90.1 95.5 100.2
29/06/2019 01:35:23 78.05 78.44 86.64 87.4 92.6 97.5 82.05 83.36 88.8 90.1 95.5 100.2
29/06/2019 01:35:24 75.23 77.74 86.64 87.4 92.6 97.5 80.26 82.37 88.8 90.1 95.5 100.2
29/06/2019 01:35:25 77 77.24 86.41 87.4 92.6 97.5 80.75 81.74 88.76 90 95.5 100.2
29/06/2019 01:35:26 79.89 79.58 84.28 87.3 92.6 97.5 82.48 82.3 87.45 90 95.5 100.2
29/06/2019 01:35:27 87.24 85.99 85.99 87.3 92.6 97.5 87.33 86.3 87.36 90 95.5 100.2
29/06/2019 01:35:28 78.34 85.5 85.99 87.3 92.5 97.5 81.85 85.85 87.21 89.9 95.5 100.2
29/06/2019 01:35:29 74.72 82.55 85.99 87.3 92.5 97.5 79.38 83.96 87.21 89.9 95.5 100.2
29/06/2019 01:35:30 80.94 80.96 85.99 87.3 92.5 97.5 83 82.87 87.19 89.9 95.5 100.2
29/06/2019 01:35:31 79.51 81.61 85.99 87.3 92.5 97.5 81.19 83.18 87.09 89.9 95.5 100.2
29/06/2019 01:35:32 75.98 79.54 85.99 87.3 92.5 97.5 82.55 82.72 87.09 89.8 95.4 100.1
29/06/2019 01:35:33 72.9 77.61 85.99 87.2 92.5 97.5 76.89 82.07 87.09 89.8 95.4 100.1
29/06/2019 01:35:34 77.59 77.19 85.99 87.2 92.5 97.5 80.39 80.45 87.09 89.8 95.4 100.1
29/06/2019 01:35:35 76.06 77.18 85.99 87.2 92.5 97.5 80.57 80.8 87.09 89.8 95.4 100.1
29/06/2019 01:35:36 75.5 76.75 85.99 87.2 92.5 97.5 80.76 81.39 87.09 89.7 95.4 100.1
29/06/2019 01:35:37 76.99 76.85 85.99 87.2 92.4 97.5 82.07 81.82 87.09 89.7 95.4 100.1
29/06/2019 01:35:38 71 76.86 85.99 87.1 92.4 97.5 75.66 81.95 87.09 89.7 95.4 100.1
29/06/2019 01:35:39 74.36 74.81 85.99 87.1 92.4 97.5 78.83 79.23 87.09 89.6 95.4 100.1
29/06/2019 01:35:40 72.25 74.4 85.99 87.1 92.4 97.5 74.13 78.95 87.09 89.6 95.4 100.1
29/06/2019 01:35:41 74.49 74.59 85.99 87.1 92.4 97.5 78.94 78.63 87.09 89.6 95.3 100.1
29/06/2019 01:35:42 72.24 73.74 85.99 87.1 92.4 97.5 75.54 77.85 87.09 89.5 95.3 100.1
29/06/2019 01:35:43 73.06 74.08 85.99 87 92.3 97.5 77.4 78.3 87.09 89.5 95.3 100.1
29/06/2019 01:35:44 67.72 73 85.99 87 92.3 97.5 69.08 76.95 87.09 89.5 95.3 100.1
29/06/2019 01:35:45 66 70.57 85.99 87 92.3 97.5 67.56 73.73 87.09 89.4 95.3 100.1
29/06/2019 01:35:46 67.15 68.36 85.99 86.9 92.3 97.5 68.19 70.87 86.79 89.4 95.3 100.1
29/06/2019 01:35:47 72.62 71.53 85.99 86.9 92.3 97.5 73 72.07 86.79 89.4 95.3 100.1
29/06/2019 01:35:48 68.12 71.48 85.99 86.9 92.3 97.5 69.42 72.03 86.35 89.3 95.3 100.1
29/06/2019 01:35:49 66.58 69.67 85.99 86.9 92.3 97.5 68.43 70.57 86.32 89.3 95.2 100.1
29/06/2019 01:35:50 69.49 69.09 85.99 86.9 92.3 97.5 70.91 70.55 86.3 89.3 95.2 100.1
29/06/2019 01:35:51 67.82 69.08 85.99 86.9 92.2 97.5 68.46 70.56 86.3 89.2 95.2 100.1
29/06/2019 01:35:52 66.11 68.64 85.99 86.8 92.2 97.4 67.57 69.52 86.3 89.2 95.2 100.1
29/06/2019 01:35:53 70.75 69.98 85.99 86.8 92.2 97.4 89.05 87.69 87.69 89.2 95.2 100.1
29/06/2019 01:35:54 71.02 70.85 85.99 86.8 92.2 97.4 89.42 89.36 89.36 89.2 95.2 100.1
29/06/2019 01:35:55 72.24 71.78 85.99 86.8 92.2 97.4 89.43 89.82 89.82 89.1 95.2 100.1
29/06/2019 01:35:56 70.62 71.72 85.99 86.8 92.2 97.4 90.57 90.15 90.15 89.1 95.2 100.1
29/06/2019 01:35:57 71.72 71.96 85.5 86.8 92.2 97.4 89.78 90.27 90.27 89.1 95.1 100.1
29/06/2019 01:35:58 71.26 71.9 82.55 86.7 92.2 97.4 89.24 90.15 90.27 89.1 95.1 100.1
29/06/2019 01:35:59 72.54 72.35 81.61 86.7 92.1 97.4 89.3 90.23 90.27 89.1 95.1 100.1
29/06/2019 01:36:00 71.32 71.93 81.61 86.7 92.1 97.4 90.46 90.23 90.27 89.1 95.1 100.1
29/06/2019 01:36:01 70.89 71.63 79.54 86.7 92.1 97.4 89.84 90.26 90.27 89 95.1 100.1
29/06/2019 01:36:02 71.1 71.67 77.61 86.7 92.1 97.4 87.01 90.05 90.27 89 95 100.1
29/06/2019 01:36:03 69.56 71.49 77.19 86.7 92.1 97.4 87.26 88.75 90.27 89 95 100.1
29/06/2019 01:36:04 70.38 70.98 77.18 86.6 92.1 97.4 86.82 87.95 90.27 88.9 95 100.1
29/06/2019 01:36:05 67.93 70.33 76.86 86.6 92.1 97.4 86.21 87.2 90.27 88.9 95 100.1
29/06/2019 01:36:06 84.03 83.04 83.04 86.6 92.1 97.4 87.25 87.36 90.27 88.9 95 100.1
29/06/2019 01:36:07 81.35 83.04 83.04 86.5 92 97.4 86.94 87.69 90.27 88.8 95 100.1
29/06/2019 01:36:08 75.84 82.13 83.04 86.5 92 97.4 87.23 87.55 90.27 88.8 95 100.1
29/06/2019 01:36:09 72.84 79.24 83.04 86.4 92 97.4 86.83 87.27 90.27 88.8 94.9 100.1
29/06/2019 01:36:10 74.48 76.4 83.04 86.4 92 97.4 86.79 87.45 90.27 88.7 94.9 100.1
29/06/2019 01:36:11 74.27 75.59 83.04 86.3 92 97.4 86.51 87.44 90.27 88.7 94.9 100.1
29/06/2019 01:36:12 76.43 76.14 83.04 86.3 92 97.4 87.37 87.33 90.27 88.6 94.9 100.1
29/06/2019 01:36:13 77.22 76.88 83.04 86.2 91.9 97.4 87.35 87.5 90.27 88.6 94.9 100.1
29/06/2019 01:36:14 75.08 76.88 83.04 86.2 91.9 97.4 86.33 87.36 90.27 88.6 94.9 100.1
29/06/2019 01:36:15 73.84 75.79 83.04 86.1 91.9 97.4 86.76 87.42 90.27 88.6 94.9 100.1
29/06/2019 01:36:16 77.33 76.98 83.04 86.1 91.9 97.4 87.88 87.77 90.27 88.6 94.8 100.1
29/06/2019 01:36:17 74.59 76.79 83.04 86.1 91.9 97.4 86.74 87.56 90.27 88.6 94.8 100.1
29/06/2019 01:36:18 72.79 75.7 83.04 86.1 91.9 97.4 85.81 87.09 90.27 88.6 94.8 100.1
29/06/2019 01:36:19 70.89 74.23 83.04 86 91.8 97.4 85.74 86.84 90.27 88.6 94.8 100.1
29/06/2019 01:36:20 72.01 72.61 83.04 85.9 91.8 97.4 86.63 86.65 90.27 88.6 94.8 100.1
29/06/2019 01:36:21 71.38 72.06 83.04 85.9 91.8 97.4 86.52 86.81 90.27 88.5 94.7 100.1
29/06/2019 01:36:22 72.64 72.47 83.04 85.9 91.8 97.4 85.67 86.55 90.27 88.5 94.7 100.1
29/06/2019 01:36:23 73.54 73.36 83.04 85.9 91.8 97.4 85.75 86.6 90.27 88.5 94.7 100.1
29/06/2019 01:36:24 74.55 74.26 83.04 85.8 91.8 97.4 86.51 86.7 90.27 88.5 94.7 100.1
29/06/2019 01:36:25 75.28 75.13 83.04 85.7 91.7 97.4 86.79 86.78 90.27 88.5 94.7 100.1
29/06/2019 01:36:26 77.64 76.85 83.04 85.7 91.7 97.4 86.57 87.04 90.27 88.5 94.7 100.1
29/06/2019 01:36:27 77.15 77.28 83.04 85.7 91.7 97.3 86.35 87.12 90.26 88.5 94.7 100.1
29/06/2019 01:36:28 79.51 78.79 83.04 85.7 91.7 97.3 87.2 87.26 90.26 88.5 94.6 100.1
29/06/2019 01:36:29 78.32 78.77 83.04 85.6 91.7 97.3 87.63 87.47 90.26 88.5 94.6 100.1
29/06/2019 01:36:30 78.79 79.07 83.04 85.5 91.6 97.3 86.83 87.66 90.26 88.5 94.6 100
29/06/2019 01:36:31 77.7 78.57 83.04 85.5 91.6 97.3 86.87 87.43 90.05 88.4 94.6 100
29/06/2019 01:36:32 76.8 78.04 83.04 85.4 91.6 97.3 86.88 87.38 88.75 88.4 94.6 100
29/06/2019 01:36:33 77.65 77.7 83.04 85.4 91.6 97.3 87.49 87.42 87.95 88.4 94.5 100
29/06/2019 01:36:34 77.64 77.64 83.04 85.3 91.5 97.3 86.44 87.3 87.77 88.4 94.5 100
29/06/2019 01:36:35 76.67 77.64 83.04 85.3 91.5 97.3 86.6 87.2 87.77 88.4 94.5 100
29/06/2019 01:36:36 74.02 77.05 83.04 85.3 91.5 97.3 86.16 87.25 87.77 88.3 94.5 100
29/06/2019 01:36:37 74.53 75.46 82.13 85.2 91.5 97.3 87.01 86.98 87.77 88.3 94.5 100
29/06/2019 01:36:38 73.52 75.19 79.24 85.1 91.4 97.3 86.05 86.74 87.77 88.2 94.4 100
29/06/2019 01:36:39 73.8 74.12 79.07 85.1 91.4 97.3 85.76 86.6 87.77 88.2 94.4 100
29/06/2019 01:36:40 77.27 76.4 79.07 85 91.4 97.3 86.72 87.03 87.77 88.2 94.4 100
29/06/2019 01:36:41 77.87 77.39 79.07 85 91.4 97.3 87.25 87.1 87.77 88.1 94.4 100
29/06/2019 01:36:42 76.71 77.37 79.07 84.9 91.4 97.3 86.34 86.98 87.77 88.1 94.4 100
29/06/2019 01:36:43 77.07 77.11 79.07 84.8 91.3 97.3 86.48 87.09 87.77 88 94.4 100
29/06/2019 01:36:44 77.52 77.36 79.07 84.8 91.3 97.3 86.67 87.22 87.77 88 94.3 100
29/06/2019 01:36:45 76.17 77.51 79.07 84.7 91.3 97.3 86.27 87.19 87.77 87.9 94.3 100
29/06/2019 01:36:46 73.91 76.37 79.07 84.7 91.3 97.3 83.27 86.08 87.66 87.9 94.3 100
29/06/2019 01:36:47 76.65 76.66 79.07 84.6 91.3 97.3 83.33 84.65 87.66 87.8 94.3 100
29/06/2019 01:36:48 74.03 75.96 79.07 84.5 91.3 97.3 83.28 84.25 87.66 87.8 94.3 100
29/06/2019 01:36:49 74.46 75.12 79.07 84.4 91.2 97.3 84.18 83.99 87.66 87.7 94.3 100
29/06/2019 01:36:50 70.8 74.57 79.07 84.4 91.2 97.3 82.25 83.95 87.66 87.6 94.3 100
29/06/2019 01:36:51 74.65 74.59 79.07 84.3 91.2 97.3 81.34 83.02 87.66 87.6 94.2 100
29/06/2019 01:36:52 71.23 74.14 79.07 84.2 91.2 97.3 80.24 82.21 87.66 87.5 94.2 100
29/06/2019 01:36:53 74.83 74.22 79.07 84.2 91.2 97.3 80.51 81.17 87.66 87.5 94.2 100
29/06/2019 01:36:54 72.13 74.14 79.07 84 91.2 97.3 77.81 80.63 87.66 87.4 94.2 100
29/06/2019 01:36:55 73.28 73.37 79.07 84 91.2 97.3 77.53 79.19 87.66 87.3 94.2 100
29/06/2019 01:36:56 73.62 73.83 79.07 83.9 91.2 97.3 77.54 78.57 87.66 87.3 94.2 100
29/06/2019 01:36:57 72.53 73.37 79.07 83.9 91.2 97.3 77.35 77.8 87.66 87.2 94.2 100
29/06/2019 01:36:58 73.49 73.53 79.07 83.8 91.2 97.3 77.33 77.77 87.66 87.2 94.2 100
29/06/2019 01:36:59 73 73.23 79.07 83.8 91.1 97.3 76.77 77.39 87.66 87.1 94.2 100
29/06/2019 01:37:00 73.27 73.21 78.57 83.7 91.1 97.3 76.73 77.05 87.43 87 94.1 100
29/06/2019 01:37:01 72.88 73.28 78.04 83.7 91.1 97.3 76.37 76.98 87.42 87 94.1 100
29/06/2019 01:37:02 72.99 73.22 77.7 83.6 91.1 97.3 76.19 76.54 87.42 87 94.1 100
29/06/2019 01:37:03 73.37 73.46 77.64 83.6 91.1 97.3 76.35 76.57 87.3 86.9 94.1 100
29/06/2019 01:37:04 74.93 74.74 77.64 83.5 91.1 97.3 76.37 76.98 87.25 86.9 94.1 100
29/06/2019 01:37:05 72.63 74.4 77.51 83.5 91.1 97.3 73.59 76.16 87.25 86.8 94.1 100
29/06/2019 01:37:06 65.49 73.13 77.51 83.5 91 97.3 67.53 74.64 87.22 86.8 94.1 100
29/06/2019 01:37:07 61.01 69.97 77.51 83.4 91 97.3 62.89 71.58 87.22 86.7 94.1 100
29/06/2019 01:37:08 62.93 66.57 77.51 83.4 91 97.3 64.75 68.23 87.22 86.7 94 100
29/06/2019 01:37:09 65.35 65.98 77.51 83.3 91 97.3 67.56 67.86 87.22 86.6 94 100
29/06/2019 01:37:10 67.12 66.68 77.51 83.2 91 97.3 68.61 68.3 87.22 86.6 94 100
29/06/2019 01:37:11 69.43 68.69 77.51 83.2 90.9 97.3 70.66 69.96 87.22 86.5 94 100
29/06/2019 01:37:12 64.41 67.89 77.51 83.2 90.9 97.3 66.86 69.6 87.22 86.5 94 100
29/06/2019 01:37:13 66.18 66.71 77.51 83.1 90.9 97.3 68.2 68.64 87.22 86.4 94 100
29/06/2019 01:37:14 66.04 67.17 77.51 83.1 90.9 97.3 68.39 69.27 87.19 86.4 93.9 100
29/06/2019 01:37:15 63.74 65.96 76.66 83 90.9 97.3 65.9 68.09 86.08 86.4 93.9 100
29/06/2019 01:37:16 64.54 64.96 76.66 83 90.8 97.3 66.66 67.09 84.65 86.3 93.9 100
29/06/2019 01:37:17 66.99 66.41 75.96 83 90.8 97.3 69.11 68.54 84.25 86.3 93.9 100
29/06/2019 01:37:18 68.89 68.36 75.12 82.9 90.8 97.3 79.6 79.07 83.99 86.2 93.9 100
29/06/2019 01:37:19 71.19 70.33 74.74 82.8 90.8 97.3 83.77 82.95 83.95 86.2 93.8 100
29/06/2019 01:37:20 71.38 71.05 74.74 82.8 90.7 97.3 83.86 83.91 83.91 86.2 93.8 100
29/06/2019 01:37:21 70.77 71.21 74.74 82.7 90.7 97.3 84.23 84.2 84.2 86.1 93.8 100
29/06/2019 01:37:22 70.93 71.06 74.74 82.6 90.7 97.3 84.14 84.29 84.29 86.1 93.8 100
29/06/2019 01:37:23 70.21 70.92 74.74 82.6 90.7 97.3 83.74 84.3 84.3 86 93.8 100
29/06/2019 01:37:24 71.58 71.32 74.74 82.5 90.6 97.3 83.84 84.43 84.43 86 93.7 100
29/06/2019 01:37:25 70.68 71.44 74.74 82.4 90.6 97.3 84.65 84.63 84.63 85.9 93.7 100
29/06/2019 01:37:26 69.62 70.81 74.74 82.3 90.6 97.3 84.21 84.71 84.71 85.9 93.7 100
29/06/2019 01:37:27 69.97 70.28 74.74 82.2 90.5 97.3 83.37 84.37 84.71 85.8 93.7 100
29/06/2019 01:37:28 71.3 70.95 74.74 82.1 90.5 97.3 83.6 84.28 84.71 85.7 93.7 100
29/06/2019 01:37:29 71.03 71.14 74.74 82.1 90.5 97.3 83.95 84.19 84.71 85.7 93.6 100
29/06/2019 01:37:30 71.66 71.79 74.74 82 90.5 97.3 84.06 84.23 84.71 85.6 93.6 100
29/06/2019 01:37:31 74.88 74.38 74.74 81.9 90.5 97.3 83.99 84.37 84.71 85.5 93.6 100
29/06/2019 01:37:32 76.2 75.99 75.99 81.8 90.5 97.3 84.36 84.8 84.8 85.5 93.6 100
29/06/2019 01:37:33 76.35 76.52 76.52 81.8 90.4 97.3 84.32 84.62 84.8 85.4 93.6 100
29/06/2019 01:37:34 70.86 75.76 76.52 81.7 90.4 97.2 84.11 84.63 84.8 85.4 93.6 100
29/06/2019 01:37:35 71.61 73.35 76.52 81.6 90.4 97.2 83.64 84.42 84.8 85.4 93.6 100
29/06/2019 01:37:36 72.45 72.5 76.52 81.6 90.4 97.2 84.49 84.8 84.8 85.3 93.5 100
29/06/2019 01:37:37 75.19 74.7 76.52 81.5 90.4 97.2 84.34 84.62 84.8 85.3 93.5 100
29/06/2019 01:37:38 73.85 74.32 76.52 81.5 90.3 97.2 84.77 84.78 84.8 85.3 93.5 100
29/06/2019 01:37:39 73.07 74.58 76.52 81.4 90.3 97.2 83.91 85 85 85.3 93.5 100
29/06/2019 01:37:40 73.12 73.47 76.52 81.4 90.3 97.2 83.74 84.49 85 85.3 93.5 100
29/06/2019 01:37:41 72.7 74.02 76.52 81.3 90.2 97.2 83.62 84.32 85 85.3 93.5 100
29/06/2019 01:37:42 72.49 72.82 76.52 81.2 90.2 97.2 84.38 84.42 85 85.3 93.4 100
29/06/2019 01:37:43 70.7 72.45 76.52 81.2 90.2 97.2 83.28 84.15 85 85.3 93.4 100
29/06/2019 01:37:44 71.65 71.67 76.52 81.2 90.2 97.2 83.62 84.25 85 85.3 93.4 100
29/06/2019 01:37:45 71.05 71.66 76.52 81.2 90.1 97.2 83.81 84.34 85 85.3 93.4 100
29/06/2019 01:37:46 71.03 71.42 76.52 81.1 90.1 97.2 84.48 84.31 85 85.3 93.4 100
29/06/2019 01:37:47 72.61 72.13 76.52 81.1 90.1 97.2 83.23 84.22 85 85.3 93.4 100
29/06/2019 01:37:48 72.81 72.96 76.52 81.1 90.1 97.2 83.48 84.22 85 85.3 93.4 100
29/06/2019 01:37:49 74.67 74.15 76.52 81.1 90 97.2 84.12 84.3 85 85.3 93.3 100
29/06/2019 01:37:50 75.91 75.61 76.52 81.1 90 97.2 85.05 84.75 85 85.3 93.3 99.9
29/06/2019 01:37:51 76.27 76.41 76.52 81.1 90 97.2 84.42 84.96 85 85.3 93.3 99.9
29/06/2019 01:37:52 74.97 75.79 76.52 81.1 89.9 97.2 84.14 84.95 85 85.3 93.3 99.9
29/06/2019 01:37:53 76.64 76.57 76.57 81.1 89.9 97.2 84.76 85.14 85.14 85.3 93.3 99.9
29/06/2019 01:37:54 75.45 75.96 76.57 81.1 89.8 97.2 84.97 84.85 85.14 85.3 93.2 99.9
29/06/2019 01:37:55 75.38 75.94 76.57 81.1 89.8 97.2 84.24 84.84 85.14 85.3 93.2 99.9
29/06/2019 01:37:56 75.2 75.51 76.57 81.1 89.8 97.2 83.99 84.86 85.14 85.3 93.2 99.9
29/06/2019 01:37:57 75.58 75.8 76.57 81 89.7 97.2 84.55 84.87 85.14 85.3 93.2 99.9
29/06/2019 01:37:58 75.86 76.15 76.57 81 89.7 97.2 85.36 85.03 85.14 85.3 93.2 99.9
29/06/2019 01:37:59 75.86 75.88 76.57 81 89.7 97.2 84.62 85.14 85.14 85.3 93.1 99.9
29/06/2019 01:38:00 74.75 75.78 76.57 81 89.7 97.2 84.46 85.12 85.14 85.3 93.1 99.9
29/06/2019 01:38:01 73.89 75.21 76.57 81 89.7 97.2 84.14 85.07 85.14 85.3 93.1 99.9
29/06/2019 01:38:02 71.96 74.27 76.57 81 89.6 97.2 84.59 84.75 85.14 85.3 93.1 99.9
29/06/2019 01:38:03 72.09 72.91 76.57 81 89.6 97.2 83.31 84.51 85.14 85.3 93.1 99.9
29/06/2019 01:38:04 72.89 72.93 76.57 81 89.6 97.2 84.06 84.54 85.14 85.3 93.1 99.9
29/06/2019 01:38:05 71.81 72.86 76.57 81 89.6 97.2 83.8 84.59 85.14 85.3 93 99.9
29/06/2019 01:38:06 71.03 72.23 76.57 81 89.6 97.2 84.91 84.96 85.14 85.3 93 99.9
29/06/2019 01:38:07 71.44 71.72 76.57 81 89.5 97.2 84.07 84.65 85.14 85.3 93 99.9
29/06/2019 01:38:08 73.46 73.18 76.57 81 89.5 97.2 84.04 84.68 85.14 85.3 93 99.9
29/06/2019 01:38:09 72.03 73.12 76.57 80.9 89.5 97.2 83.71 84.72 85.14 85.3 93 99.9
29/06/2019 01:38:10 70.5 72.37 76.57 80.9 89.5 97.2 84.8 84.55 85.14 85.3 93 99.9
29/06/2019 01:38:11 70.61 71.34 76.57 80.9 89.5 97.2 83.5 84.48 85.14 85.3 93 99.9
29/06/2019 01:38:12 70.42 70.84 76.57 80.9 89.5 97.2 83.78 84.42 85.14 85.3 93 99.9
29/06/2019 01:38:13 70.58 71 76.57 80.9 89.4 97.2 83.76 84.44 85.14 85.3 93 99.9
29/06/2019 01:38:14 72.15 71.55 76.57 80.9 89.4 97.2 84.54 84.51 85.14 85.3 92.9 99.9
29/06/2019 01:38:15 72.64 72.26 76.57 80.9 89.4 97.2 84.07 84.52 85.14 85.4 92.9 99.9
29/06/2019 01:38:16 72.41 72.49 76.57 80.9 89.4 97.2 83.78 84.59 85.14 85.4 92.9 99.9
29/06/2019 01:38:17 73.34 73.02 76.57 80.9 89.4 97.2 83.55 84.35 85.14 85.4 92.9 99.9
29/06/2019 01:38:18 71.96 72.97 76.57 80.9 89.3 97.2 84.51 84.51 85.14 85.4 92.9 99.9
29/06/2019 01:38:19 71.56 72.36 76.57 80.9 89.3 97.2 84.36 84.85 85.14 85.4 92.9 99.9
29/06/2019 01:38:20 72.81 72.82 76.57 80.9 89.3 97.2 83.94 84.65 85.14 85.4 92.8 99.9
29/06/2019 01:38:21 71.46 72.39 76.57 80.9 89.2 97.2 84.03 84.78 85.14 85.4 92.8 99.9
29/06/2019 01:38:22 71.46 71.84 76.57 80.9 89.2 97.1 84.65 84.92 85.14 85.4 92.8 99.9
29/06/2019 01:38:23 71.41 71.79 76.15 80.9 89.2 97.1 84.05 84.57 85.14 85.4 92.8 99.9
29/06/2019 01:38:24 70.99 71.59 76.15 80.8 89.2 97.1 83.62 84.42 85.14 85.4 92.8 99.9
29/06/2019 01:38:25 72.26 71.99 76.15 80.8 89.1 97.1 83.72 84.45 85.14 85.4 92.7 99.9
29/06/2019 01:38:26 70.53 71.93 76.15 80.8 89.1 97.1 84.32 84.48 85.14 85.4 92.7 99.9
29/06/2019 01:38:27 71.14 71.36 76.15 80.8 89.1 97.1 83.94 84.41 85.14 85.4 92.7 99.9
29/06/2019 01:38:28 71.05 71.38 75.88 80.8 89.1 97.1 83.72 84.38 85.14 85.4 92.7 99.9
29/06/2019 01:38:29 70.57 71.19 75.78 80.8 89 97.1 83.55 84.33 85.12 85.4 92.7 99.9
29/06/2019 01:38:30 71.57 71.41 75.21 80.8 89 97.1 84.11 84.17 85.07 85.4 92.7 99.9
29/06/2019 01:38:31 72.35 72.24 74.27 80.8 89 97.1 84.09 84.52 84.96 85.4 92.6 99.9
29/06/2019 01:38:32 73.45 73.03 73.18 80.8 89 97.1 83.76 84.38 84.96 85.4 92.6 99.9
29/06/2019 01:38:33 72.61 73.29 73.29 80.8 88.9 97.1 83.76 84.4 84.96 85.4 92.6 99.9
29/06/2019 01:38:34 71.65 72.73 73.29 80.8 88.9 97.1 84.84 84.95 84.96 85.4 92.6 99.9
29/06/2019 01:38:35 73.72 73.25 73.29 80.8 88.9 97.1 84.15 84.55 84.96 85.4 92.6 99.9
29/06/2019 01:38:36 74 73.9 73.9 80.8 88.9 97.1 84.18 84.74 84.95 85.4 92.6 99.9
29/06/2019 01:38:37 72.61 73.71 73.9 80.8 88.9 97.1 84.09 84.91 84.95 85.4 92.5 99.9
29/06/2019 01:38:38 73.08 73.61 73.9 80.8 88.8 97.1 84.37 84.67 84.95 85.4 92.5 99.9
29/06/2019 01:38:39 75.28 74.65 74.65 80.8 88.8 97.1 84.57 84.71 84.95 85.4 92.5 99.9
29/06/2019 01:38:40 72.69 74.64 74.65 80.7 88.8 97.1 83.97 84.83 84.95 85.4 92.5 99.9
29/06/2019 01:38:41 74.08 74.04 74.65 80.7 88.8 97.1 83.68 84.54 84.95 85.5 92.5 99.9
29/06/2019 01:38:42 72.58 73.75 74.65 80.7 88.7 97.1 84.43 84.62 84.95 85.5 92.5 99.9
29/06/2019 01:38:43 72.72 73.31 74.65 80.7 88.7 97.1 84.5 84.75 84.95 85.5 92.5 99.9
29/06/2019 01:38:44 72.49 72.9 74.65 80.7 88.7 97.1 77.07 84.34 84.95 85.5 92.4 99.9
29/06/2019 01:38:45 73.32 73.28 74.65 80.7 88.7 97.1 76.28 81.18 84.95 85.4 92.4 99.9
29/06/2019 01:38:46 73.6 73.64 74.65 80.6 88.7 97.1 76.53 78.8 84.95 85.4 92.4 99.9
29/06/2019 01:38:47 76.23 75.61 75.61 80.6 88.6 97.1 78.53 78.45 84.95 85.4 92.4 99.9
29/06/2019 01:38:48 76.68 76.62 76.62 80.6 88.6 97.1 79.46 79.37 84.95 85.4 92.4 99.9
29/06/2019 01:38:49 76.84 76.66 76.66 80.6 88.5 97.1 79.27 79.21 84.95 85.4 92.4 99.8
29/06/2019 01:38:50 76.44 76.97 76.97 80.5 88.5 97.1 79.6 79.63 84.95 85.4 92.3 99.8
29/06/2019 01:38:51 76.64 76.7 76.97 80.5 88.4 97.1 79.25 79.48 84.95 85.4 92.3 99.8
29/06/2019 01:38:52 76.49 77.06 77.06 80.4 88.4 97.1 79.36 79.78 84.95 85.4 92.3 99.8
29/06/2019 01:38:53 76.88 76.79 77.06 80.4 88.3 97.1 79.61 79.55 84.95 85.4 92.3 99.8
29/06/2019 01:38:54 77.52 77.72 77.72 80.4 88.3 97.1 80.59 80.62 84.95 85.3 92.2 99.8
29/06/2019 01:38:55 75.58 76.9 77.72 80.3 88.3 97.1 78.48 79.87 84.95 85.3 92.2 99.8
29/06/2019 01:38:56 77.36 77.22 77.72 80.3 88.2 97.1 80.3 80.16 84.95 85.3 92.2 99.8
29/06/2019 01:38:57 76.36 77.5 77.72 80.2 88.2 97.1 79.07 80.35 84.95 85.3 92.2 99.8
29/06/2019 01:38:58 72.24 76.47 77.72 80.2 88.2 97 75.11 79.3 84.95 85.3 92.2 99.8
29/06/2019 01:38:59 64.11 73.95 77.72 80.1 88.2 97 65.86 76.78 84.95 85.3 92.2 99.8
29/06/2019 01:39:00 64.92 70.44 77.72 80 88.1 97 66.42 73.11 84.95 85.3 92.2 99.8
29/06/2019 01:39:01 66.8 67.82 77.72 80 88.1 97 67.54 70.19 84.95 85.2 92.1 99.8
29/06/2019 01:39:02 66.86 67.53 77.72 79.9 88.1 97 68.61 69.05 84.95 85.2 92.1 99.8
29/06/2019 01:39:03 63.64 67.05 77.72 79.9 88.1 97 65.45 68.61 84.95 85.2 92.1 99.8
29/06/2019 01:39:04 63.71 65.49 77.72 79.8 88 97 65.88 66.95 84.91 85.2 92.1 99.8
29/06/2019 01:39:05 61.31 64.17 77.72 79.7 88 97 64.52 66.19 84.91 85.2 92.1 99.8
29/06/2019 01:39:06 65.73 65 77.72 79.7 88 97 68.52 67.66 84.91 85.1 92 99.8
29/06/2019 01:39:07 65.5 65.71 77.72 79.6 88 97 67.37 67.89 84.83 85.1 92 99.8
29/06/2019 01:39:08 66.61 66.7 77.72 79.5 88 97 68.72 68.66 84.83 85.1 92 99.8
29/06/2019 01:39:09 65.29 65.8 77.72 79.5 87.9 97 68.2 68.5 84.83 85.1 92 99.8
29/06/2019 01:39:10 65.47 65.93 77.72 79.4 87.9 97 67.61 68.45 84.75 85.1 92 99.8
29/06/2019 01:39:11 66.61 66.46 77.72 79.3 87.9 97 69.27 68.97 84.75 85 92 99.8
29/06/2019 01:39:12 69.89 69.3 77.72 79.3 87.8 97 70.83 70.42 84.75 85 91.9 99.8
29/06/2019 01:39:13 68.46 69.32 77.72 79.2 87.8 97 71.18 71.37 84.34 85 91.9 99.8
29/06/2019 01:39:14 68.45 69.06 77.72 79.1 87.8 97 71.73 71.86 81.18 85 91.9 99.8
29/06/2019 01:39:15 68.08 68.7 77.72 79 87.8 97 70.41 71.38 80.62 85 91.9 99.8
29/06/2019 01:39:16 69.16 68.9 77.72 79 87.7 97 71.56 71.44 80.62 84.9 91.9 99.8
29/06/2019 01:39:17 67.77 69.01 77.72 78.9 87.7 97 70.72 71.61 80.62 84.9 91.8 99.8
29/06/2019 01:39:18 67.85 68.26 77.72 78.9 87.7 97 69.95 70.98 80.62 84.9 91.8 99.8
29/06/2019 01:39:19 67.18 68.21 77.72 78.8 87.7 97 69.4 70.56 80.62 84.9 91.8 99.8
29/06/2019 01:39:20 67.56 67.9 77.72 78.7 87.6 97 70.05 70.51 80.62 84.8 91.8 99.8
29/06/2019 01:39:21 66.96 67.79 77.72 78.6 87.6 97 68.8 70 80.62 84.8 91.7 99.8
29/06/2019 01:39:22 69.13 68.72 77.72 78.6 87.6 97 70.56 70.13 80.62 84.8 91.7 99.8
29/06/2019 01:39:23 66.23 68.63 77.72 78.5 87.6 97 68.26 70.11 80.62 84.7 91.7 99.8
29/06/2019 01:39:24 68.71 68.46 77.5 78.4 87.5 97 71.35 70.77 80.35 84.7 91.7 99.8
29/06/2019 01:39:25 68.24 68.41 77.5 78.3 87.5 97 70.28 70.55 80.35 84.7 91.7 99.8
29/06/2019 01:39:26 69.88 69.61 77.5 78.2 87.5 97 73.73 73.38 80.35 84.6 91.6 99.8
29/06/2019 01:39:27 70.47 70.31 76.47 78.1 87.4 97 84.22 82.52 82.52 84.6 91.6 99.8
29/06/2019 01:39:28 69.97 70.35 73.95 78.1 87.4 97 83.55 83.54 83.54 84.6 91.6 99.8
29/06/2019 01:39:29 71.22 71.02 71.02 78 87.4 97 82.85 83.62 83.62 84.6 91.6 99.8
29/06/2019 01:39:30 72.66 72.1 72.1 78 87.4 97 83.49 83.81 83.81 84.6 91.6 99.8
29/06/2019 01:39:31 73.45 73.39 73.39 77.9 87.4 97 84.75 84.25 84.25 84.5 91.6 99.8
29/06/2019 01:39:32 71.92 72.98 73.39 77.9 87.4 97 83.87 84.34 84.34 84.5 91.6 99.8
29/06/2019 01:39:33 72.05 72.44 73.39 77.8 87.4 97 83.45 84.2 84.34 84.5 91.6 99.8
29/06/2019 01:39:34 71.88 72.28 73.39 77.7 87.4 97 83.87 84.43 84.43 84.5 91.6 99.8
29/06/2019 01:39:35 69.64 72.01 73.39 77.6 87.4 97 84.27 84.4 84.43 84.5 91.6 99.8
29/06/2019 01:39:36 70.11 70.63 73.39 77.5 87.4 97 83.43 84.22 84.43 84.4 91.6 99.8
29/06/2019 01:39:37 69.91 70.43 73.39 77.4 87.4 97 83.34 84.1 84.43 84.4 91.6 99.8
29/06/2019 01:39:38 71.33 70.89 73.39 77.3 87.4 97 83.69 84.17 84.43 84.4 91.6 99.8
29/06/2019 01:39:39 70.57 70.88 73.39 77.2 87.4 97 84.31 84.33 84.43 84.4 91.6 99.8
29/06/2019 01:39:40 72.61 72.21 73.39 77.2 87.4 97 83.92 84.24 84.43 84.4 91.6 99.8
29/06/2019 01:39:41 71.94 72.01 73.39 77.1 87.3 97 83.51 84.2 84.43 84.4 91.6 99.8
29/06/2019 01:39:42 71.5 72.18 73.39 77.1 87.3 97 83.38 84.15 84.43 84.3 91.6 99.8
29/06/2019 01:39:43 70.85 71.61 73.39 77 87.3 97 83.89 84.07 84.43 84.3 91.6 99.8
29/06/2019 01:39:44 72.99 72.77 73.39 76.9 87.3 97 84.32 84.39 84.43 84.3 91.6 99.8
29/06/2019 01:39:45 72.51 73.11 73.39 76.8 87.3 97 83.86 84.49 84.49 84.3 91.6 99.8
29/06/2019 01:39:46 70.49 72.33 73.39 76.6 87.3 97 83.48 84.37 84.49 84.3 91.6 99.8
29/06/2019 01:39:47 71.4 71.7 73.39 76.6 87.3 97 84.66 84.54 84.54 84.2 91.6 99.8
29/06/2019 01:39:48 70.3 71.47 73.39 76.5 87.3 97 83.76 84.41 84.54 84.2 91.5 99.8
29/06/2019 01:39:49 70.44 70.68 73.39 76.2 87.3 97 83.4 84.16 84.54 84.2 91.5 99.8
29/06/2019 01:39:50 72.06 71.72 73.39 75.8 87.3 97 83.19 84.01 84.54 84.1 91.5 99.8
29/06/2019 01:39:51 69.4 71.57 73.39 75.7 87.2 97 83.68 84.09 84.54 84.1 91.5 99.8
29/06/2019 01:39:52 70.05 70.55 73.39 75.6 87.2 97 83.67 83.92 84.54 84.1 91.5 99.8
29/06/2019 01:39:53 71.46 71.24 73.39 75.5 87.1 97 83.5 84.06 84.54 84.1 91.5 99.8
29/06/2019 01:39:54 73.01 72.5 73.39 75.4 87.1 97 83.34 84.07 84.54 84 91.5 99.8
29/06/2019 01:39:55 76.23 75.27 75.27 75.1 87.1 97 83.98 84.15 84.54 84 91.5 99.8
29/06/2019 01:39:56 73.85 75.09 75.27 75.1 87.1 97 84.11 84.22 84.54 84 91.5 99.8
29/06/2019 01:39:57 74.76 74.99 75.27 75 87 97 83.59 84.22 84.54 84 91.4 99.8
29/06/2019 01:39:58 73.56 74.37 75.27 74.9 87 97 83.67 84.28 84.54 84 91.4 99.8
29/06/2019 01:39:59 73.28 74.18 75.27 74.9 87 97 84.29 84.46 84.54 84 91.4 99.8
29/06/2019 01:40:00 72.95 73.66 75.27 74.8 87 97 84.44 84.56 84.56 84 91.4 99.8
29/06/2019 01:40:01 72.27 73.09 75.27 74.7 87 97 83.78 84.47 84.56 83.9 91.4 99.8
29/06/2019 01:40:02 72.34 72.81 75.27 74.7 86.9 97 83.23 84.15 84.56 83.9 91.4 99.8
29/06/2019 01:40:03 71.06 72.39 75.27 74.6 86.9 97 83.37 84.08 84.56 83.9 91.4 99.8
29/06/2019 01:40:04 73.26 72.67 75.27 74.5 86.9 97 84.09 83.98 84.56 83.9 91.4 99.8
29/06/2019 01:40:05 73.32 73.37 75.27 74.5 86.9 97 83.94 84.35 84.56 83.9 91.4 99.8
29/06/2019 01:40:06 73.04 73.27 75.27 74.5 86.9 97 83.26 84.16 84.56 83.9 91.4 99.8
29/06/2019 01:40:07 73 73.13 75.27 74.5 86.9 97 84.11 84.31 84.56 83.9 91.4 99.8
29/06/2019 01:40:08 73.45 73.54 75.27 74.5 86.9 97 84.38 84.39 84.56 83.9 91.4 99.8
29/06/2019 01:40:09 72.85 73.27 75.27 74.4 86.8 97 83.47 84.23 84.56 83.9 91.3 99.8
29/06/2019 01:40:10 75.94 75.09 75.27 74.4 86.8 97 84.08 84.52 84.56 83.8 91.3 99.8
29/06/2019 01:40:11 72.63 75.09 75.27 74.4 86.8 97 83.42 84.46 84.56 83.8 91.3 99.8
29/06/2019 01:40:12 74.54 74.35 75.27 74.4 86.8 97 84.52 84.26 84.56 83.8 91.3 99.8
29/06/2019 01:40:13 74.39 74.38 75.27 74.3 86.8 97 84.23 84.57 84.57 83.8 91.3 99.8
29/06/2019 01:40:14 73.02 74.39 75.27 74.3 86.8 97 83.79 84.62 84.62 83.8 91.3 99.8
29/06/2019 01:40:15 75.34 75.17 75.27 74.2 86.7 97 84.49 84.5 84.62 83.8 91.3 99.8
29/06/2019 01:40:16 75.54 75.45 75.45 74.2 86.7 97 84.28 84.59 84.62 83.8 91.3 99.8
29/06/2019 01:40:17 73.97 75.46 75.46 74.1 86.7 97 83.88 84.45 84.62 83.8 91.2 99.8
29/06/2019 01:40:18 71.97 74.36 75.46 74.1 86.7 97 83.65 84.62 84.62 83.8 91.2 99.8
29/06/2019 01:40:19 75.54 75.56 75.56 74.1 86.7 97 83.47 84.2 84.62 83.7 91.2 99.8
29/06/2019 01:40:20 71.56 74.42 75.56 74.1 86.7 97 84.49 84.35 84.62 83.7 91.2 99.8
29/06/2019 01:40:21 73.27 73.6 75.56 74.1 86.6 97 83.96 84.42 84.62 83.7 91.2 99.8
29/06/2019 01:40:22 73.06 73.24 75.56 74 86.6 97 83.14 84.18 84.62 83.7 91.2 99.8
29/06/2019 01:40:23 73.4 73.51 75.56 74 86.6 97 83.83 84.24 84.62 83.7 91.2 99.8
29/06/2019 01:40:24 76.68 75.96 75.96 74 86.6 97 85.17 84.69 84.69 83.8 91.2 99.8
29/06/2019 01:40:25 75.78 76.04 76.04 74 86.6 97 84.26 84.76 84.76 83.8 91.1 99.8
29/06/2019 01:40:26 76.04 76.44 76.44 74 86.6 97 84.15 84.9 84.9 83.8 91.1 99.8
29/06/2019 01:40:27 77.25 77.11 77.11 73.7 86.6 97 84.71 84.86 84.9 83.8 91.1 99.8
29/06/2019 01:40:28 79.18 78.73 78.73 73.7 86.6 97 85.93 85.54 85.54 83.8 91.1 99.8
29/06/2019 01:40:29 80.75 80 80 73.8 86.6 97 85.58 85.8 85.8 83.8 91.1 99.8
29/06/2019 01:40:30 78.32 80.02 80.02 73.7 86.5 97 84.61 85.66 85.8 83.8 91.1 99.8
29/06/2019 01:40:31 76.77 79.06 80.02 73.7 86.5 97 84.27 85.36 85.8 83.8 91.1 99.8
29/06/2019 01:40:32 76.43 77.59 80.02 73.7 86.5 97 85.28 85.01 85.8 83.8 91.1 99.8
29/06/2019 01:40:33 76.38 77.29 80.02 73.7 86.5 97 84.42 85.06 85.8 83.8 91.1 99.8
29/06/2019 01:40:34 75.73 76.44 80.02 73.7 86.5 97 84.36 85.06 85.8 83.8 91 99.8
29/06/2019 01:40:35 75.18 76.32 80.02 73.7 86.5 97 84.1 84.96 85.8 83.8 91 99.7
29/06/2019 01:40:36 79.02 78.35 80.02 73.7 86.5 97 85.33 84.93 85.8 83.9 91 99.7
29/06/2019 01:40:37 79.54 79.53 80.02 73.8 86.5 97 85.42 85.49 85.8 83.9 91 99.7
29/06/2019 01:40:38 78.49 79.34 80.02 73.8 86.4 97 84.27 85.25 85.8 83.9 91 99.7
29/06/2019 01:40:39 76.1 78.45 80.02 73.8 86.4 97 83.94 85.04 85.8 83.9 91 99.7
29/06/2019 01:40:40 76.14 77.24 80.02 73.8 86.4 96.9 84.45 84.55 85.8 83.9 91 99.7
29/06/2019 01:40:41 75.94 76.97 80.02 73.8 86.4 96.9 84.41 84.72 85.8 83.9 91 99.7
29/06/2019 01:40:42 74.18 76.09 80.02 73.8 86.4 96.9 84.21 84.86 85.8 83.9 90.9 99.7
29/06/2019 01:40:43 73.14 75.07 80.02 73.8 86.4 96.9 83.73 84.84 85.8 83.9 90.9 99.7
29/06/2019 01:40:44 75.54 75.07 80.02 73.8 86.4 96.9 85.13 84.78 85.8 84 90.9 99.7
29/06/2019 01:40:45 77.13 76.42 80.02 73.9 86.4 96.9 84.27 84.74 85.8 84 90.9 99.7
29/06/2019 01:40:46 72.68 76.4 80.02 73.9 86.3 96.9 83.28 84.52 85.8 84 90.9 99.7
29/06/2019 01:40:47 72.04 74.31 80.02 73.9 86.3 96.9 83.3 84.3 85.8 84 90.9 99.7
29/06/2019 01:40:48 72.23 73.03 80.02 73.9 86.3 96.9 84.34 84.14 85.8 84 90.9 99.7
29/06/2019 01:40:49 73.7 73.68 80.02 73.9 86.3 96.9 83.68 84.16 85.8 84 90.9 99.7
29/06/2019 01:40:50 71.51 73.26 80.02 73.9 86.3 96.9 83.33 84.13 85.8 84 90.9 99.7
29/06/2019 01:40:51 72.8 72.78 80.02 73.9 86.3 96.9 83.43 84.09 85.8 84.1 90.9 99.7
29/06/2019 01:40:52 77.08 75.99 80.02 73.9 86.3 96.9 84.92 84.41 85.8 84.1 90.9 99.7
29/06/2019 01:40:53 77.63 77.19 80.02 74 86.3 96.9 84.8 84.92 85.8 84 90.9 99.7
29/06/2019 01:40:54 74.14 76.86 80.02 74 86.3 96.9 83.47 84.74 85.8 84 90.9 99.7
29/06/2019 01:40:55 74.97 75.33 80.02 74 86.3 96.9 83.88 84.46 85.8 84 90.9 99.7
29/06/2019 01:40:56 75.02 75.29 80.02 74 86.3 96.9 84.83 84.65 85.8 83.9 90.9 99.7
29/06/2019 01:40:57 73.2 75.08 80.02 74 86.3 96.9 84.23 84.74 85.8 83.9 90.9 99.7
29/06/2019 01:40:58 75.52 75.16 80.02 74 86.3 96.9 83.91 84.49 85.8 83.8 90.9 99.7
29/06/2019 01:40:59 77.04 76.5 80.02 74 86.3 96.9 83.85 84.5 85.66 83.8 90.9 99.7
29/06/2019 01:41:00 75.57 76.57 79.53 74 86.3 96.9 84.56 84.6 85.49 83.8 90.9 99.7
29/06/2019 01:41:01 72.21 75.63 79.53 74 86.3 96.9 83.92 84.53 85.49 83.7 90.9 99.7
29/06/2019 01:41:02 72.29 73.95 79.53 74 86.3 96.9 83.59 84.29 85.49 83.7 90.9 99.7
29/06/2019 01:41:03 75.42 75.18 79.53 74.1 86.3 96.9 83.8 84.37 85.49 83.7 90.9 99.7
29/06/2019 01:41:04 79.11 78.59 79.53 74.1 86.3 96.9 85.08 84.64 85.49 83.7 90.9 99.7
29/06/2019 01:41:05 72.3 78.28 79.53 74.1 86.3 96.9 83.93 84.85 85.49 83.7 90.9 99.7
29/06/2019 01:41:06 72.49 75.55 79.53 74 86.3 96.9 83.38 84.3 85.49 83.6 90.9 99.7
29/06/2019 01:41:07 74.88 74.83 79.34 73.9 86.3 96.9 84 84.52 85.25 83.6 90.9 99.7
29/06/2019 01:41:08 73.76 74.9 78.59 73.9 86.3 96.9 84.36 84.58 85.04 83.6 90.9 99.7
29/06/2019 01:41:09 72.92 74.18 78.59 73.9 86.3 96.9 84.02 84.48 84.92 83.6 90.9 99.7
29/06/2019 01:41:10 73.16 73.72 78.59 73.9 86.3 96.9 83.73 84.26 84.92 83.6 90.8 99.7
29/06/2019 01:41:11 72.07 73.31 78.59 73.9 86.3 96.9 83.35 84.2 84.92 83.6 90.8 99.7
29/06/2019 01:41:12 73.49 73.24 78.59 73.9 86.3 96.9 84.1 84.3 84.92 83.5 90.8 99.7
29/06/2019 01:41:13 72.94 73.29 78.59 73.9 86.3 96.9 84.61 84.56 84.92 83.5 90.8 99.7
29/06/2019 01:41:14 72.66 73.02 78.59 73.8 86.2 96.9 83.36 84.36 84.92 83.5 90.8 99.7
29/06/2019 01:41:15 73.12 73.11 78.59 73.8 86.2 96.9 83.47 84.27 84.92 83.5 90.8 99.7
29/06/2019 01:41:16 72.95 73.23 78.59 73.8 86.2 96.9 84.13 84.31 84.92 83.5 90.8 99.7
29/06/2019 01:41:17 73.68 73.63 78.59 73.8 86.2 96.9 84.36 84.38 84.92 83.5 90.8 99.7
29/06/2019 01:41:18 74.04 74.06 78.59 73.8 86.2 96.9 84.28 84.7 84.92 83.5 90.8 99.7
29/06/2019 01:41:19 72.94 73.58 78.59 73.8 86.2 96.9 82.95 84.47 84.92 83.4 90.8 99.7
29/06/2019 01:41:20 72.28 73.37 78.59 73.8 86.2 96.9 80.82 83.45 84.92 83.4 90.8 99.7
29/06/2019 01:41:21 70.05 72.92 78.59 73.8 86.2 96.9 74.53 81.91 84.92 83.4 90.8 99.7
29/06/2019 01:41:22 69.25 71.16 78.59 73.8 86.2 96.9 70.99 78.89 84.92 83.4 90.8 99.7
29/06/2019 01:41:23 72 71.71 78.59 73.8 86.2 96.9 74.07 75.7 84.85 83.3 90.8 99.7
29/06/2019 01:41:24 71.21 72.26 78.59 73.8 86.2 96.9 71.36 74.96 84.85 83.3 90.8 99.7
29/06/2019 01:41:25 73.92 73.62 78.59 73.8 86.2 96.9 77.4 76.75 84.85 83.3 90.8 99.7
29/06/2019 01:41:26 67.79 73.84 78.59 73.8 86.2 96.9 71.41 76.93 84.85 83.3 90.8 99.7
29/06/2019 01:41:27 61.93 70.79 78.59 73.7 86.2 96.9 63.33 73.9 84.85 83.2 90.8 99.7
29/06/2019 01:41:28 59.19 67.25 78.59 73.7 86.2 96.9 61.35 70.16 84.85 83.2 90.8 99.7
29/06/2019 01:41:29 67.03 66.41 78.59 73.6 86.2 96.9 69.03 68.54 84.85 83.1 90.8 99.7
29/06/2019 01:41:30 68.14 68.18 78.59 73.6 86.2 96.9 69.31 69.45 84.85 83.1 90.8 99.7
29/06/2019 01:41:31 69.86 69.95 78.59 73.6 86.2 96.9 73.29 73.07 84.85 83.1 90.8 99.7
29/06/2019 01:41:32 63.73 69.94 78.59 73.5 86.2 96.9 66.21 73.06 84.85 83 90.8 99.7
29/06/2019 01:41:33 68.12 68.37 78.59 73.5 86.2 96.9 72.7 71.91 84.85 83 90.8 99.7
29/06/2019 01:41:34 62.14 67.35 78.28 73.5 86.2 96.9 63.84 71.62 84.85 83 90.8 99.7
29/06/2019 01:41:35 61 64.75 75.55 73.4 86.2 96.9 63.63 68.36 84.7 82.9 90.8 99.7
29/06/2019 01:41:36 61.83 63.48 74.9 73.4 86.1 96.9 64.27 66.25 84.7 82.9 90.8 99.7
29/06/2019 01:41:37 61.25 61.84 74.9 73.4 86.1 96.9 63.69 64.92 84.7 82.9 90.8 99.7
29/06/2019 01:41:38 61.97 62.07 74.18 73.4 86.1 96.9 63.59 64.08 84.7 82.8 90.8 99.7
29/06/2019 01:41:39 64.09 64.07 74.06 73.4 86.1 96.9 66.08 65.93 84.7 82.8 90.8 99.7
29/06/2019 01:41:40 60.76 63.03 74.06 73.3 86.1 96.9 63.42 65.14 84.7 82.8 90.8 99.7
29/06/2019 01:41:41 58.92 61.71 74.06 73.3 86.1 96.9 61.57 64.08 84.7 82.7 90.8 99.7
29/06/2019 01:41:42 63.84 63.51 74.06 73.3 86.1 96.9 64.76 64.6 84.7 82.7 90.8 99.7
29/06/2019 01:41:43 65.6 65.77 74.06 73.2 86.1 96.9 65.45 65.92 84.7 82.7 90.8 99.7
29/06/2019 01:41:44 67.66 66.69 74.06 73.2 86.1 96.9 67.83 66.95 84.7 82.6 90.8 99.7
29/06/2019 01:41:45 62.63 66.26 74.06 73.2 86.1 96.9 63.99 66.52 84.7 82.6 90.8 99.7
29/06/2019 01:41:46 61.5 64.22 74.06 73.2 86.1 96.9 62.54 64.99 84.7 82.6 90.8 99.7
29/06/2019 01:41:47 64.3 63.86 74.06 73.1 86.1 96.8 64.43 64.25 84.7 82.6 90.8 99.7
29/06/2019 01:41:48 63.49 64.96 73.84 73.1 86.1 96.8 63.86 64.86 84.47 82.6 90.8 99.7
29/06/2019 01:41:49 61.17 63.07 73.84 73.1 86.1 96.8 62.85 63.68 83.45 82.5 90.8 99.7
29/06/2019 01:41:50 62.72 63.57 73.84 73.1 86.1 96.8 63.73 64.25 81.91 82.5 90.8 99.7
29/06/2019 01:41:51 66.24 66.32 73.84 73.1 86.1 96.8 66.94 67 78.89 82.5 90.8 99.7
29/06/2019 01:41:52 61.26 64.74 73.84 73.1 86.1 96.8 63.65 65.6 76.93 82.5 90.8 99.7
29/06/2019 01:41:53 66.44 66.49 73.84 73 86.1 96.8 70.69 69.94 76.93 82.5 90.8 99.7
29/06/2019 01:41:54 57 65.58 73.84 73 86.1 96.8 62.03 69.16 76.93 82.5 90.8 99.7
29/06/2019 01:41:55 56.88 62.23 73.84 73 86.1 96.8 60.07 66 76.93 82.5 90.8 99.7
29/06/2019 01:41:56 68.15 67.54 70.79 73 86.1 96.8 69.02 68.67 73.9 82.5 90.8 99.7
29/06/2019 01:41:57 57.88 66.62 69.95 73 86.1 96.8 60.6 67.75 73.07 82.5 90.8 99.7
29/06/2019 01:41:58 62.49 63.53 69.95 73 86.1 96.8 62.71 64.72 73.07 82.5 90.8 99.7
29/06/2019 01:41:59 64.06 64.64 69.95 73 86.1 96.8 63.61 64.33 73.07 82.5 90.8 99.7
29/06/2019 01:42:00 62.33 64 69.95 73 86.1 96.8 63.53 64.23 73.07 82.5 90.8 99.7
29/06/2019 01:42:01 58.66 62.7 69.94 72.9 86 96.8 60.31 63.46 73.06 82.5 90.8 99.7
29/06/2019 01:42:02 61.76 61.97 68.37 72.9 86 96.8 64.95 64.57 71.91 82.5 90.8 99.7
29/06/2019 01:42:03 57.53 61.36 67.54 72.9 86 96.8 60.44 64.01 71.62 82.5 90.8 99.7
29/06/2019 01:42:04 57.18 59.37 67.54 72.9 86 96.8 61.04 62.16 69.94 82.5 90.8 99.7
29/06/2019 01:42:05 57.17 58.09 67.54 72.9 86 96.8 60.25 61.44 69.94 82.4 90.7 99.7
29/06/2019 01:42:06 65.54 63.85 67.54 72.9 86 96.8 65.68 64.49 69.94 82.4 90.7 99.7
29/06/2019 01:42:07 63.66 64.2 67.54 72.9 86 96.8 64.01 64.43 69.94 82.4 90.7 99.7
29/06/2019 01:42:08 63.81 64.22 67.54 72.9 85.9 96.8 65.31 65.2 69.94 82.4 90.7 99.7
29/06/2019 01:42:09 66.25 66.69 67.54 72.9 85.9 96.8 66.93 67.25 69.94 82.4 90.7 99.7
29/06/2019 01:42:10 57.16 64.93 67.54 72.9 85.9 96.8 60.67 65.75 69.94 82.4 90.7 99.7
29/06/2019 01:42:11 56.22 61.78 67.54 72.9 85.9 96.8 59.34 63.37 69.94 82.4 90.7 99.7
29/06/2019 01:42:12 60.4 60.95 67.54 72.9 85.9 96.8 61.15 61.96 69.94 82.4 90.7 99.7
29/06/2019 01:42:13 59.29 59.85 67.54 72.9 85.8 96.8 61.78 61.87 69.94 82.4 90.7 99.7
29/06/2019 01:42:14 63.58 62.99 67.54 72.9 85.8 96.8 64.18 63.69 69.94 82.4 90.7 99.6
29/06/2019 01:42:15 62.28 63.15 67.54 72.9 85.8 96.8 62.57 63.51 69.94 82.4 90.6 99.6
29/06/2019 01:42:16 63.26 63.49 67.54 72.9 85.8 96.8 63.38 63.5 69.94 82.4 90.6 99.6
29/06/2019 01:42:17 58.11 63.16 67.54 72.9 85.7 96.8 61.09 63.43 69.94 82.4 90.6 99.6
29/06/2019 01:42:18 62.43 62.49 67.54 72.9 85.7 96.8 64.3 64.01 69.94 82.4 90.6 99.6
29/06/2019 01:42:19 60.68 62.48 67.54 72.8 85.7 96.8 63.65 64.31 69.94 82.4 90.5 99.6
29/06/2019 01:42:20 59.78 61.38 67.54 72.8 85.6 96.8 61.83 63.75 69.94 82.4 90.5 99.6
29/06/2019 01:42:21 57.1 60.96 67.54 72.8 85.6 96.8 59.9 62.82 69.94 82.4 90.5 99.6
29/06/2019 01:42:22 60.02 60.19 67.54 72.8 85.6 96.8 62.5 62.45 69.94 82.4 90.5 99.6
29/06/2019 01:42:23 71.85 71.17 71.17 72.8 85.6 96.8 70.3 69.4 69.4 82.3 90.4 99.6
29/06/2019 01:42:24 67.17 68.65 71.17 72.8 85.5 96.8 65.72 67.39 69.4 82.3 90.4 99.6
29/06/2019 01:42:25 63.52 69.08 71.17 72.8 85.5 96.8 63.22 67.57 69.4 82.3 90.4 99.6
29/06/2019 01:42:26 55.8 65.74 71.17 72.8 85.5 96.8 59.37 64.8 69.4 82.3 90.4 99.6
29/06/2019 01:42:27 70.3 69.4 71.17 72.8 85.5 96.8 69.23 68.4 69.4 82.3 90.3 99.6
29/06/2019 01:42:28 63.16 69.7 71.17 72.8 85.4 96.7 63.88 68.72 69.4 82.2 90.3 99.6
29/06/2019 01:42:29 71.05 71.18 71.18 72.8 85.4 96.7 69.2 69.53 69.53 82.2 90.3 99.6
29/06/2019 01:42:30 57.24 68.99 71.18 72.8 85.4 96.7 59.7 67.53 69.53 82.2 90.3 99.6
29/06/2019 01:42:31 63.43 65.8 71.18 72.8 85.4 96.7 63.76 65.13 69.53 82.2 90.2 99.6
29/06/2019 01:42:32 56.78 63.91 71.18 72.7 85.3 96.7 60.03 63.74 69.53 82.1 90.2 99.6
29/06/2019 01:42:33 76.76 75.87 75.87 72.7 85.3 96.7 80.45 79.6 79.6 82.1 90.2 99.6
29/06/2019 01:42:34 74.98 77.55 77.55 72.7 85.3 96.7 77.54 80.8 80.8 82.1 90.2 99.6
29/06/2019 01:42:35 56.36 74.35 77.55 72.7 85.3 96.7 60.11 77.58 80.8 82.1 90.2 99.6
29/06/2019 01:42:36 59.43 70.23 77.55 72.7 85.3 96.7 60.71 73.46 80.8 82.1 90.1 99.6
29/06/2019 01:42:37 70.75 70.76 77.55 72.7 85.2 96.7 71.37 71.82 80.8 82 90.1 99.6
29/06/2019 01:42:38 58.01 70.5 77.55 72.7 85.2 96.7 61.04 71.57 80.8 82 90.1 99.6
29/06/2019 01:42:39 60.64 66.65 77.55 72.7 85.2 96.7 62.73 67.92 80.8 82 90.1 99.6
29/06/2019 01:42:40 57.37 63.92 77.55 72.7 85.2 96.7 60.38 65.43 80.8 82 90.1 99.6
29/06/2019 01:42:41 56.43 60.98 77.55 72.6 85.2 96.7 60.21 62.98 80.8 81.9 90.1 99.6
29/06/2019 01:42:42 64.65 63.59 77.55 72.6 85.2 96.7 64.35 63.66 80.8 81.9 90.1 99.6
29/06/2019 01:42:43 56.62 63.47 77.55 72.6 85.1 96.7 59.68 63.59 80.8 81.9 90 99.6
29/06/2019 01:42:44 55.92 60.49 77.55 72.6 85.1 96.7 59.35 61.52 80.8 81.9 90 99.6
29/06/2019 01:42:45 56.92 58.17 77.55 72.6 85.1 96.7 60.38 60.51 80.8 81.9 90 99.6
29/06/2019 01:42:46 58.5 58.61 77.55 72.6 85.1 96.7 61.46 61.44 80.8 81.8 90 99.6
29/06/2019 01:42:47 55.53 58.32 77.55 72.6 85.1 96.7 59.37 61.23 80.8 81.8 90 99.6
29/06/2019 01:42:48 55.73 56.79 77.55 72.6 85.1 96.7 59.08 60.18 80.8 81.8 90 99.6
29/06/2019 01:42:49 56.57 56.79 77.55 72.5 85.1 96.7 60.1 60.02 80.8 81.8 89.9 99.6
29/06/2019 01:42:50 57.68 57.57 77.55 72.5 85.1 96.7 61.39 61.15 80.8 81.7 89.9 99.6
29/06/2019 01:42:51 61.99 61.76 77.55 72.5 85.1 96.7 64.13 64.08 80.8 81.7 89.9 99.6
29/06/2019 01:42:52 56.26 60.1 77.55 72.5 85 96.7 59.7 62.67 80.8 81.7 89.9 99.6
29/06/2019 01:42:53 57.31 58.21 77.55 72.4 85 96.7 59.82 61 80.8 81.7 89.9 99.6
29/06/2019 01:42:54 68.66 67.62 77.55 72.4 85 96.7 67.34 66.42 80.8 81.6 89.8 99.6
29/06/2019 01:42:55 65.46 67.5 77.55 72.4 85 96.7 64.9 66.37 80.8 81.6 89.8 99.6
29/06/2019 01:42:56 65.07 67.57 77.55 72.3 85 96.7 64.71 66.58 80.8 81.6 89.8 99.6
29/06/2019 01:42:57 61.61 65.77 77.55 72.3 85 96.7 62.21 65.18 80.8 81.5 89.8 99.6
29/06/2019 01:42:58 63.02 63.7 77.55 72.3 85 96.7 63.37 63.79 80.8 81.5 89.8 99.6
29/06/2019 01:42:59 63.9 64.18 77.55 72.2 85 96.7 63.45 63.79 80.8 81.5 89.7 99.6
29/06/2019 01:43:00 57.73 63.8 77.55 72.2 84.9 96.7 59.86 63.55 80.8 81.5 89.7 99.6
29/06/2019 01:43:01 56.06 60.78 77.55 72.2 84.9 96.7 59.48 61.5 80.8 81.4 89.7 99.6
29/06/2019 01:43:02 58.7 59.23 77.55 72.2 84.9 96.7 60.58 60.76 80.8 81.4 89.7 99.6
29/06/2019 01:43:03 57.28 59.59 77.55 72.2 84.9 96.7 60.04 61 80.8 81.4 89.7 99.6
29/06/2019 01:43:04 66.47 65.46 74.35 72.2 84.9 96.7 66.33 65.4 77.58 81.3 89.6 99.6
29/06/2019 01:43:05 55.72 63.77 70.76 72.1 84.9 96.7 59.69 64.01 73.46 81.3 89.6 99.6
29/06/2019 01:43:06 56.48 60.5 70.76 72.1 84.9 96.7 59.87 61.79 71.82 81.3 89.6 99.6
29/06/2019 01:43:07 57.45 58.58 70.5 72.1 84.8 96.7 60.44 60.88 71.57 81.3 89.6 99.6
29/06/2019 01:43:08 57.33 57.86 67.62 72.1 84.8 96.7 60.26 60.62 67.92 81.2 89.6 99.6
29/06/2019 01:43:09 68.22 66.56 67.62 72.1 84.8 96.7 68.24 66.72 66.72 81.2 89.5 99.6
29/06/2019 01:43:10 69.09 68.96 68.96 72.1 84.8 96.7 69.13 68.89 68.89 81.2 89.5 99.6
29/06/2019 01:43:11 64.94 68.98 68.98 72.1 84.8 96.7 65.55 68.89 68.89 81.2 89.5 99.6
29/06/2019 01:43:12 58.01 66.69 68.98 72.1 84.7 96.7 60.93 66.92 68.89 81.1 89.5 99.6
29/06/2019 01:43:13 61.96 63.38 68.98 72.1 84.7 96.7 63.5 64.24 68.89 81.1 89.4 99.6
29/06/2019 01:43:14 60.97 62.63 68.98 72.1 84.7 96.7 62.65 63.86 68.89 81.1 89.4 99.6
29/06/2019 01:43:15 65.72 65.14 68.98 72 84.7 96.7 66.46 65.93 68.89 81 89.4 99.6
29/06/2019 01:43:16 60.29 65.18 68.98 72 84.7 96.7 61.69 65.96 68.89 81 89.4 99.6
29/06/2019 01:43:17 60.44 62.86 68.98 72 84.7 96.7 62.78 63.84 68.89 81 89.4 99.6
29/06/2019 01:43:18 64.18 63.91 68.98 72 84.6 96.7 65.32 65.02 68.89 81 89.3 99.6
29/06/2019 01:43:19 67.22 66.79 68.98 72 84.6 96.7 68.2 67.79 68.89 80.9 89.3 99.6
29/06/2019 01:43:20 69.75 69.27 69.27 72 84.6 96.7 69.72 69.36 69.36 80.9 89.3 99.6
29/06/2019 01:43:21 65.18 69.52 69.52 72 84.6 96.7 66 69.61 69.61 80.9 89.3 99.6
29/06/2019 01:43:22 65.23 67.31 69.52 72 84.5 96.7 65.47 67.53 69.61 80.8 89.2 99.6
29/06/2019 01:43:23 67.43 67.38 69.52 72 84.5 96.7 67.36 67.37 69.61 80.8 89.2 99.6
29/06/2019 01:43:24 70.66 70.03 70.03 72 84.5 96.7 71.31 70.51 70.51 80.8 89.2 99.6
29/06/2019 01:43:25 69.89 70.52 70.52 71.9 84.5 96.6 70.42 70.92 70.92 80.7 89.2 99.6
29/06/2019 01:43:26 71.58 71.28 71.28 71.9 84.4 96.6 71.85 71.85 71.85 80.7 89.1 99.6
29/06/2019 01:43:27 65.35 71.35 71.35 71.9 84.4 96.6 65.94 71.29 71.85 80.7 89.1 99.6
29/06/2019 01:43:28 56.04 68.36 71.35 71.9 84.4 96.6 59.36 68.61 71.85 80.7 89.1 99.6
29/06/2019 01:43:29 59.73 64.5 71.35 71.9 84.4 96.6 60.84 65.1 71.85 80.6 89.1 99.6
29/06/2019 01:43:30 58.11 62.12 71.35 71.9 84.4 96.6 59.96 62.85 71.85 80.6 89 99.6
29/06/2019 01:43:31 73.76 72.92 72.92 71.9 84.3 96.6 71.68 70.78 71.85 80.6 89 99.6
29/06/2019 01:43:32 58.56 71.98 72.92 71.9 84.3 96.6 61.61 70.04 71.85 80.5 89 99.6
29/06/2019 01:43:33 56 68.06 72.92 71.9 84.3 96.6 59.33 66.74 71.85 80.5 89 99.5
29/06/2019 01:43:34 58.56 64.26 72.92 71.9 84.3 96.6 60.05 63.64 71.85 80.5 88.9 99.5
29/06/2019 01:43:35 58.71 61.7 72.92 71.8 84.2 96.6 60.37 62.18 71.85 80.4 88.9 99.5
29/06/2019 01:43:36 52.49 59.61 72.92 71.8 84.2 96.6 57.21 60.57 71.85 80.4 88.9 99.5
29/06/2019 01:43:37 66.17 65.57 72.92 71.8 84.2 96.6 66.08 65.53 71.85 80.4 88.9 99.5
29/06/2019 01:43:38 64.86 64.95 72.92 71.8 84.2 96.6 65.94 65.7 71.85 80.3 88.9 99.5
29/06/2019 01:43:39 68.53 67.9 72.92 71.8 84.1 96.6 67.1 66.86 71.85 80.3 88.8 99.5
29/06/2019 01:43:40 73.03 72.13 72.92 71.8 84.1 96.6 72.32 71.35 71.85 80.3 88.8 99.5
29/06/2019 01:43:41 63.02 70.78 72.92 71.7 84.1 96.6 62.47 70.04 71.85 80.2 88.8 99.5
29/06/2019 01:43:42 67.79 68.55 72.92 71.7 84.1 96.6 66.48 67.33 71.85 80.2 88.8 99.5
29/06/2019 01:43:43 66.7 67.99 72.92 71.7 84.1 96.6 67.5 67.43 71.85 80.2 88.8 99.5
29/06/2019 01:43:44 64.33 66.98 72.92 71.7 84.1 96.6 65.26 67.11 71.85 80.1 88.7 99.5
29/06/2019 01:43:45 54.25 65.34 72.92 71.7 84.1 96.6 57.76 65.87 71.85 80.1 88.7 99.5
29/06/2019 01:43:46 71.11 69.83 72.92 71.7 84.1 96.6 70.66 69.39 71.85 80.1 88.7 99.5
29/06/2019 01:43:47 61 69.78 72.92 71.6 84 96.6 61.38 69.33 71.85 80.1 88.7 99.5
29/06/2019 01:43:48 56.58 66.19 72.92 71.6 84 96.6 59.75 65.94 71.85 80.1 88.6 99.5
29/06/2019 01:43:49 63.37 64.19 72.92 71.5 84 96.6 65.92 65.72 71.85 80.1 88.6 99.5
29/06/2019 01:43:50 63.98 64.46 72.92 71.5 84 96.6 62.99 64.65 71.85 80.1 88.6 99.5
29/06/2019 01:43:51 56.66 64.35 72.92 71.4 84 96.6 59.03 64.21 71.85 80.1 88.5 99.5
29/06/2019 01:43:52 55.37 61.12 72.92 71.4 84 96.6 58.37 61.71 71.85 80.1 88.5 99.5
29/06/2019 01:43:53 54.16 58.51 72.92 71.3 84 96.6 58.21 59.96 71.85 80 88.5 99.5
29/06/2019 01:43:54 66.44 65.69 72.92 71.3 83.9 96.6 67.07 66.33 71.85 80 88.5 99.5
29/06/2019 01:43:55 65.42 66 72.92 71.3 83.9 96.6 66.37 66.64 71.85 80 88.4 99.5
29/06/2019 01:43:56 52.91 65.46 72.92 71.2 83.9 96.6 56.94 66.33 71.35 80 88.4 99.5
29/06/2019 01:43:57 55.84 61.59 72.92 71.2 83.9 96.6 57.78 62.82 71.35 80 88.4 99.5
29/06/2019 01:43:58 60.06 60.8 72.92 71.1 83.9 96.6 61.59 62.08 71.35 80 88.3 99.5
29/06/2019 01:43:59 66.01 64.34 72.92 71.1 83.9 96.6 66.16 64.69 71.35 80 88.3 99.5
29/06/2019 01:44:00 67.05 67.54 72.92 71.1 83.9 96.6 66.38 67.08 71.35 80 88.3 99.5
29/06/2019 01:44:01 58.01 65.13 72.13 71.1 83.8 96.6 61.59 64.9 71.35 80 88.2 99.5
29/06/2019 01:44:02 56.67 62.33 72.13 71.1 83.8 96.6 59.15 63.63 71.35 80 88.2 99.5
29/06/2019 01:44:03 64.41 63.81 72.13 71.1 83.8 96.6 63.76 63.5 71.35 80 88.1 99.5
29/06/2019 01:44:04 60.38 63.95 72.13 71.1 83.8 96.6 62.07 63.82 71.35 80 88.1 99.5
29/06/2019 01:44:05 66.9 66.36 72.13 71.1 83.8 96.6 65.41 65.2 71.35 80 88.1 99.5
29/06/2019 01:44:06 56.72 64.36 72.13 71.1 83.8 96.6 59.67 63.61 71.35 80 88 99.5
29/06/2019 01:44:07 59.76 61.48 72.13 71.1 83.7 96.6 60.14 61.75 71.35 80 88 99.5
29/06/2019 01:44:08 51 60.15 72.13 71.1 83.7 96.6 56.46 60.6 71.35 80 87.9 99.5
29/06/2019 01:44:09 62.57 61.97 72.13 71.1 83.6 96.6 63.71 62.93 71.35 80 87.9 99.5
29/06/2019 01:44:10 62.15 63.41 70.78 71.1 83.6 96.6 63.72 64.38 70.04 80 87.8 99.5
29/06/2019 01:44:11 59.56 61.73 69.83 71.1 83.6 96.6 62 63.31 69.39 80 87.8 99.5
29/06/2019 01:44:12 69.39 68.11 69.83 71.1 83.6 96.6 68.45 67.5 69.39 80 87.7 99.5
29/06/2019 01:44:13 55.95 67.24 69.83 71.1 83.5 96.6 58.96 66.69 69.39 80 87.7 99.5
29/06/2019 01:44:14 59.38 63.47 69.83 71.1 83.5 96.6 61.76 63.47 69.39 80 87.7 99.5
29/06/2019 01:44:15 66.18 66.07 69.83 71.1 83.5 96.6 64.42 65.06 69.39 80 87.7 99.5
29/06/2019 01:44:16 52.6 63.99 69.78 71.1 83.5 96.6 57.07 63.15 69.33 80 87.6 99.5
29/06/2019 01:44:17 65.58 65.02 68.11 71.1 83.5 96.5 63.93 63.61 67.5 80 87.6 99.5
29/06/2019 01:44:18 60.6 63.72 68.11 71.1 83.4 96.5 60.91 62.52 67.5 80 87.6 99.5
29/06/2019 01:44:19 64.09 64.28 68.11 71.1 83.4 96.5 63.18 63.3 67.5 80 87.6 99.5
29/06/2019 01:44:20 63.17 63.65 68.11 71.1 83.4 96.5 63.24 63.19 67.5 80 87.5 99.5
29/06/2019 01:44:21 65.46 65.11 68.11 71.1 83.4 96.5 65.77 65.01 67.5 80 87.5 99.5
29/06/2019 01:44:22 59.04 64.41 68.11 71.1 83.4 96.5 62.15 65.05 67.5 80 87.5 99.5
29/06/2019 01:44:23 57.59 61.72 68.11 71.1 83.4 96.5 61.11 63.22 67.5 80 87.5 99.5
29/06/2019 01:44:24 64.03 63.79 68.11 71 83.4 96.5 63.4 63.52 67.5 80 87.5 99.5
29/06/2019 01:44:25 58.45 63.56 68.11 71 83.4 96.5 61.49 63.75 67.5 80 87.4 99.5
29/06/2019 01:44:26 59.95 61 68.11 71 83.4 96.5 62.45 62.74 67.5 80 87.4 99.5
29/06/2019 01:44:27 65.87 65.6 68.11 71 83.3 96.5 65.57 65.5 67.5 79.9 87.4 99.5
29/06/2019 01:44:28 63.87 64.51 68.11 71 83.3 96.5 63.99 64.51 67.5 79.9 87.4 99.5
29/06/2019 01:44:29 69.08 68.53 68.53 71 83.3 96.5 69.58 68.89 68.89 79.9 87.4 99.5
29/06/2019 01:44:30 61.2 68.01 68.53 71 83.3 96.5 63.75 68.41 68.89 79.8 87.4 99.5
29/06/2019 01:44:31 72.49 72.22 72.22 71 83.3 96.5 70.7 70.67 70.67 79.8 87.3 99.5
29/06/2019 01:44:32 63.8 72.27 72.27 71 83.3 96.5 63.57 70.77 70.77 79.8 87.3 99.5
29/06/2019 01:44:33 54.59 68.64 72.27 71 83.3 96.5 59.24 67.37 70.77 79.7 87.3 99.5
29/06/2019 01:44:34 61.7 64.68 72.27 70.9 83.3 96.5 63.57 64.43 70.77 79.7 87.3 99.5
29/06/2019 01:44:35 68.57 68.09 72.27 70.9 83.3 96.5 69.31 68.78 70.77 79.6 87.3 99.5
29/06/2019 01:44:36 68.67 68.14 72.27 70.9 83.3 96.5 69.28 68.85 70.77 79.6 87.2 99.5
29/06/2019 01:44:37 60.17 67.83 72.27 70.9 83.3 96.5 61.6 68.49 70.77 79.6 87.2 99.5
29/06/2019 01:44:38 55.99 64.54 72.27 70.9 83.3 96.5 59.95 65.43 70.77 79.5 87.2 99.5
29/06/2019 01:44:39 63.29 63.42 72.27 70.9 83.3 96.5 62.5 63.23 70.77 79.5 87.2 99.5
29/06/2019 01:44:40 68.1 67.38 72.27 70.9 83.3 96.5 69.93 69.02 70.77 79.5 87.2 99.5
29/06/2019 01:44:41 62.19 67.17 72.27 70.9 83.3 96.5 63.55 68.83 70.77 79.4 87.1 99.5
29/06/2019 01:44:42 52.17 64.82 72.27 70.8 83.3 96.5 56.88 66.3 70.77 79.4 87.1 99.5
29/06/2019 01:44:43 67.67 67.39 72.27 70.8 83.2 96.5 65.9 65.92 70.77 79.3 87.1 99.5
29/06/2019 01:44:44 64.71 67.44 72.27 70.8 83.2 96.5 63.42 65.96 70.77 79.3 87.1 99.5
29/06/2019 01:44:45 73.84 73.16 73.16 70.8 83.2 96.5 71.82 71.14 71.14 79.3 87 99.4
29/06/2019 01:44:46 66.27 73.03 73.16 70.8 83.2 96.5 66.63 71.04 71.14 79.2 87 99.4
29/06/2019 01:44:47 74.5 74.06 74.06 70.8 83.2 96.5 74.42 73.43 73.43 79.2 87 99.4
29/06/2019 01:44:48 65.22 73.49 74.06 70.8 83.2 96.5 68.03 73.48 73.48 79.1 87 99.4
29/06/2019 01:44:49 66.01 70.31 74.06 70.8 83.2 96.5 66.95 70.97 73.48 79.1 87 99.4
29/06/2019 01:44:50 61.77 67.81 74.06 70.8 83.2 96.5 61.97 68.31 73.48 79.1 86.9 99.4
29/06/2019 01:44:51 68.89 68.38 74.06 70.8 83.2 96.5 70.2 69.55 73.48 79 86.9 99.4
29/06/2019 01:44:52 62.89 67.59 74.06 70.8 83.2 96.5 63.65 68.75 73.48 79 86.9 99.4
29/06/2019 01:44:53 63.79 65.38 74.06 70.8 83.2 96.5 64.14 66.24 73.48 78.9 86.9 99.4
29/06/2019 01:44:54 74.1 73.09 74.06 70.8 83.2 96.5 72.3 71.44 73.48 78.9 86.9 99.4
29/06/2019 01:44:55 66.49 72.9 74.06 70.7 83.2 96.5 68.58 71.24 73.48 78.9 86.9 99.4
29/06/2019 01:44:56 72.38 72.83 74.06 70.7 83.2 96.5 73.08 73.02 73.48 78.8 86.9 99.4
29/06/2019 01:44:57 69.67 71.07 74.06 70.7 83.2 96.5 68.72 71.6 73.48 78.8 86.9 99.4
29/06/2019 01:44:58 66.58 70.31 74.06 70.7 83.2 96.5 66.61 70.11 73.48 78.7 86.8 99.4
29/06/2019 01:44:59 67.83 69.11 74.06 70.7 83.1 96.5 66.61 68.34 73.48 78.7 86.8 99.4
29/06/2019 01:45:00 55.05 67.81 74.06 70.6 83.1 96.5 58.12 67.08 73.48 78.6 86.8 99.4
29/06/2019 01:45:01 59.44 63.9 74.06 70.6 83.1 96.5 61.34 63.62 73.48 78.6 86.8 99.4
29/06/2019 01:45:02 56.53 61.73 74.06 70.6 83.1 96.5 59.03 62.37 73.48 78.5 86.8 99.4
29/06/2019 01:45:03 70.04 68.63 74.06 70.6 83.1 96.5 69.31 67.87 73.48 78.5 86.8 99.4
29/06/2019 01:45:04 59.7 67.74 74.06 70.6 83.1 96.5 61.48 67.24 73.48 78.4 86.7 99.4
29/06/2019 01:45:05 61.54 64.34 74.06 70.5 83.1 96.5 62.51 64.42 73.48 78.4 86.7 99.4
29/06/2019 01:45:06 59.79 63.15 74.06 70.5 83.1 96.5 62.72 63.63 73.48 78.3 86.7 99.4
29/06/2019 01:45:07 61.59 62.29 74.06 70.5 83.1 96.5 62.9 63.61 73.48 78.3 86.7 99.4
29/06/2019 01:45:08 65.86 65.36 74.06 70.5 83.1 96.5 68.63 68.08 73.48 78.2 86.7 99.4
29/06/2019 01:45:09 68 67.34 74.06 70.5 83.1 96.4 68.4 68.29 73.48 78.2 86.7 99.4
29/06/2019 01:45:10 66.86 67.55 74.06 70.4 83.1 96.4 70.08 69.96 73.48 78.1 86.6 99.4
29/06/2019 01:45:11 58.6 66.98 74.06 70.4 83 96.4 61.23 69.47 73.48 78.1 86.6 99.4
29/06/2019 01:45:12 71.12 70.63 74.06 70.4 83 96.4 70.06 69.91 73.48 78 86.6 99.4
29/06/2019 01:45:13 69.93 71.2 74.06 70.3 83 96.4 69.28 70.39 73.48 77.9 86.6 99.4
29/06/2019 01:45:14 59.48 69.86 74.06 70.3 83 96.4 63.43 69.25 73.48 77.9 86.6 99.4
29/06/2019 01:45:15 64.98 66.98 74.06 70.3 83 96.4 67.41 68.2 73.48 77.8 86.6 99.4
29/06/2019 01:45:16 61.7 65.08 74.06 70.2 83 96.4 62.11 66.69 73.48 77.8 86.5 99.4
29/06/2019 01:45:17 67.69 66.84 73.49 70.2 83 96.4 67.88 67.31 73.48 77.7 86.5 99.4
29/06/2019 01:45:18 67.79 68.26 73.09 70.2 83 96.4 69.28 69.48 73.02 77.7 86.5 99.4
29/06/2019 01:45:19 76.36 74.74 74.74 70.2 83 96.4 77.24 75.72 75.72 77.6 86.5 99.4
29/06/2019 01:45:20 71.64 74 74.74 70.2 83 96.4 73.68 75.15 75.72 77.5 86.5 99.4
29/06/2019 01:45:21 67.92 72.54 74.74 70.2 83 96.4 69.65 74.13 75.72 77.5 86.4 99.4
29/06/2019 01:45:22 68.23 70.24 74.74 70.2 82.9 96.4 70.38 72.05 75.72 77.4 86.4 99.4
29/06/2019 01:45:23 71.56 71.32 74.74 70.1 82.9 96.4 72.89 72.82 75.72 77.4 86.4 99.4
29/06/2019 01:45:24 70.96 72.53 74.74 70.1 82.9 96.4 70.76 73.3 75.72 77.3 86.4 99.4
29/06/2019 01:45:25 66.62 70.38 74.74 70 82.9 96.4 65.23 70.92 75.72 77.2 86.4 99.4
29/06/2019 01:45:26 71.7 71.64 74.74 70 82.8 96.4 71.47 71.32 75.72 77.1 86.3 99.4
29/06/2019 01:45:27 69.05 71.51 74.74 69.9 82.8 96.4 70.49 71.66 75.72 77.1 86.3 99.4
29/06/2019 01:45:28 68.53 70.05 74.74 69.8 82.8 96.4 67.66 70.58 75.72 77 86.3 99.4
29/06/2019 01:45:29 62.27 69.13 74.74 69.7 82.8 96.4 63.91 68.96 75.72 76.8 86.3 99.4
29/06/2019 01:45:30 57.08 66.32 74.74 69.5 82.8 96.4 60.13 66.81 75.72 76.8 86.2 99.4
29/06/2019 01:45:31 60.07 62.9 74.74 69.5 82.8 96.4 61.75 63.93 75.72 76.7 86.2 99.4
29/06/2019 01:45:32 72.49 71.29 74.74 69.4 82.7 96.4 70.8 69.71 75.72 76.6 86.2 99.4
29/06/2019 01:45:33 57.69 70.18 74.74 69.4 82.7 96.4 60.24 68.71 75.72 76.5 86.2 99.4
29/06/2019 01:45:34 55.58 66.31 74.74 69.3 82.7 96.4 59.35 65.35 75.72 76.4 86.2 99.4
29/06/2019 01:45:35 54 62.61 74.74 69.2 82.7 96.4 57.86 62.59 75.72 76.3 86.1 99.4
29/06/2019 01:45:36 55.01 59.27 74.74 69.1 82.7 96.4 58.8 60.28 75.72 76.2 86.1 99.4
29/06/2019 01:45:37 54.83 57.11 74.74 68.9 82.7 96.4 58.17 59.42 75.72 76.1 86.1 99.4
29/06/2019 01:45:38 61.06 60.34 74.74 68.8 82.6 96.4 61.39 61.08 75.72 76 86.1 99.4
29/06/2019 01:45:39 55.63 58.66 74.74 68.7 82.6 96.4 58.75 59.93 75.72 75.9 86 99.4
29/06/2019 01:45:40 56.82 57.46 74.74 68.7 82.6 96.4 59.66 59.93 75.72 75.8 86 99.4
29/06/2019 01:45:41 68.24 66.92 74.74 68.6 82.6 96.4 67.93 66.65 75.72 75.7 86 99.4
29/06/2019 01:45:42 59.29 65.95 74.74 68.5 82.6 96.4 61.49 65.89 75.72 75.6 86 99.4
29/06/2019 01:45:43 57.76 62.84 74.74 68.5 82.5 96.4 59.68 63.51 75.72 75.5 85.9 99.4
29/06/2019 01:45:44 54.05 60.3 74.74 68.4 82.5 96.4 58.32 61.49 75.72 75.3 85.9 99.4
29/06/2019 01:45:45 58.51 58.41 74.74 68.3 82.5 96.4 60.64 60.48 75.72 75.2 85.9 99.4
29/06/2019 01:45:46 58.87 58.75 74.74 68.3 82.4 96.4 62.28 61.79 75.72 75.1 85.8 99.4
29/06/2019 01:45:47 60.59 60.23 74.74 68.2 82.4 96.4 62.6 62.51 75.72 75 85.8 99.4
29/06/2019 01:45:48 62.3 62.01 74.74 68.2 82.4 96.4 63.98 63.8 75.72 74.9 85.8 99.4
29/06/2019 01:45:49 55.97 62.02 74 68.2 82.4 96.4 59.5 63.81 75.15 74.8 85.8 99.4
29/06/2019 01:45:50 60.62 60.55 72.54 68.1 82.4 96.4 63.17 62.98 74.13 74.7 85.8 99.4
29/06/2019 01:45:51 58.58 60.75 72.53 68.1 82.4 96.4 60.88 62.92 73.3 74.6 85.7 99.4
29/06/2019 01:45:52 58.73 59.71 72.53 68 82.3 96.4 60.32 61.46 73.3 74.4 85.7 99.4
29/06/2019 01:45:53 53.59 58.54 72.53 67.8 82.3 96.4 57.59 60.64 73.3 74.3 85.7 99.4
29/06/2019 01:45:54 53.48 56.15 71.64 67.8 82.3 96.4 58.4 59 71.66 74.2 85.7 99.4
29/06/2019 01:45:55 61.35 61 71.64 67.7 82.3 96.4 63.02 62.7 71.66 74 85.6 99.4
29/06/2019 01:45:56 65.98 64.99 71.51 67.6 82.3 96.4 67.38 66.34 71.66 73.8 85.6 99.4
29/06/2019 01:45:57 63.58 64.42 71.29 67.6 82.3 96.4 65.48 66.1 70.58 73.7 85.6 99.4
29/06/2019 01:45:58 59.85 63.88 71.29 67.5 82.3 96.4 60.55 65.68 69.71 73.5 85.5 99.3
29/06/2019 01:45:59 61.59 62.99 71.29 67.4 82.2 96.4 63.28 64.44 69.71 73.4 85.5 99.3
29/06/2019 01:46:00 67.48 67.22 71.29 67.3 82.2 96.4 65.91 66.07 69.71 73.2 85.5 99.3
29/06/2019 01:46:01 58.72 65.37 71.29 67.2 82.2 96.4 60.09 64.55 69.71 73 85.5 99.3
29/06/2019 01:46:02 67.99 67.47 70.18 67.2 82.2 96.4 67.08 66.51 68.71 72.8 85.4 99.3
29/06/2019 01:46:03 54.38 66.48 67.47 67.1 82.2 96.4 58.05 65.72 66.65 72.7 85.4 99.3
29/06/2019 01:46:04 53.78 62.65 67.47 66.9 82.1 96.4 57.7 62.57 66.65 72.4 85.4 99.3
29/06/2019 01:46:05 55.32 59.25 67.47 66.8 82.1 96.4 58.78 60.19 66.65 72.2 85.3 99.3
29/06/2019 01:46:06 58.22 58.59 67.47 66.8 82.1 96.4 61.04 60.93 66.65 72 85.3 99.3
29/06/2019 01:46:07 58.48 58.88 67.47 66.7 82 96.4 59.71 60.35 66.65 71.8 85.3 99.3
29/06/2019 01:46:08 54.22 57.92 67.47 66.6 82 96.4 58.54 59.8 66.65 71.5 85.2 99.3
29/06/2019 01:46:09 63.28 62.86 67.47 66.6 81.9 96.4 64.02 63.77 66.65 71.2 85.2 99.3
29/06/2019 01:46:10 65.29 64.93 67.47 66.5 81.9 96.4 66.27 65.83 66.65 71 85.2 99.3
29/06/2019 01:46:11 58.57 64.93 67.47 66.5 81.8 96.4 60.64 65.83 66.51 70.7 85.1 99.3
29/06/2019 01:46:12 62.01 62.68 67.47 66.4 81.8 96.4 63.63 64.1 66.51 70.4 85.1 99.3
29/06/2019 01:46:13 55.18 62.45 67.47 66.3 81.7 96.4 58.66 63.9 66.51 70 85.1 99.3
29/06/2019 01:46:14 54.27 59.34 67.47 66.3 81.7 96.4 57.96 61.38 66.51 69.7 85 99.3
29/06/2019 01:46:15 60.07 60.19 67.47 66.2 81.6 96.3 62.03 62.17 66.51 69.3 85 99.3
29/06/2019 01:46:16 67.74 66.85 67.47 66.2 81.6 96.3 67.76 66.96 66.96 68.8 85 99.3
29/06/2019 01:46:17 63.35 65.88 67.47 66.1 81.6 96.3 64.63 66.37 66.96 68.3 85 99.3
29/06/2019 01:46:18 62.71 64.28 67.47 66 81.6 96.3 64.93 65.42 66.96 67.7 85 99.3
29/06/2019 01:46:19 63.68 63.68 67.47 65.9 81.5 96.3 65.51 65.5 66.96 67.2 85 99.3
29/06/2019 01:46:20 61.03 63.57 67.47 65.9 81.5 96.3 63.38 65.39 66.96 66.9 85 99.3
29/06/2019 01:46:21 64.27 64.63 67.47 65.8 81.4 96.3 64.49 65.12 66.96 66.8 85 99.3
29/06/2019 01:46:22 68.36 68.07 68.07 65.8 81.4 96.3 68.93 68.26 68.26 66.8 84.9 99.3
29/06/2019 01:46:23 61.92 66.32 68.07 65.8 81.4 96.3 64.13 67.06 68.26 66.7 84.9 99.3
29/06/2019 01:46:24 63.8 65.03 68.07 65.7 81.4 96.3 65.34 66.42 68.26 66.7 84.9 99.3
29/06/2019 01:46:25 59.98 63.58 68.07 65.6 81.3 96.3 62.63 65.13 68.26 66.5 84.9 99.3
29/06/2019 01:46:26 59.62 61.65 68.07 65.6 81.2 96.3 61.3 63.69 68.26 66.4 84.9 99.3
29/06/2019 01:46:27 63.75 63.21 68.07 65.6 81.2 96.3 65.13 64.74 68.26 66.5 84.9 99.3
29/06/2019 01:46:28 65.01 65.33 68.07 65.6 81.2 96.3 66.25 66.57 68.26 66.5 84.9 99.3
29/06/2019 01:46:29 60.18 64.27 68.07 65.6 81.1 96.3 61.51 65.39 68.26 66.4 84.8 99.3
29/06/2019 01:46:30 55.68 61.5 68.07 65.6 81.1 96.3 58.57 62.94 68.26 66.4 84.8 99.3
29/06/2019 01:46:31 74.61 73.93 73.93 65.7 81 96.3 76.11 75.46 75.46 66.5 84.8 99.3
29/06/2019 01:46:32 63.88 73.93 73.93 65.7 81 96.3 65.99 75.46 75.46 66.5 84.8 99.3
29/06/2019 01:46:33 58.67 70.14 73.93 65.7 80.9 96.3 60.67 71.75 75.46 66.4 84.8 99.3
29/06/2019 01:46:34 54.45 66.4 73.93 65.6 80.9 96.3 58.23 68.04 75.46 66.4 84.7 99.3
29/06/2019 01:46:35 55.86 62.61 73.93 65.6 80.9 96.3 58.88 64.51 75.46 66.4 84.7 99.3
29/06/2019 01:46:36 74.71 73.37 73.93 65.8 80.8 96.3 75.34 74.59 75.46 66.5 84.7 99.3
29/06/2019 01:46:37 69.67 74.24 74.24 65.8 80.8 96.3 72.75 76.05 76.05 66.6 84.6 99.3
29/06/2019 01:46:38 77.88 77.4 77.4 66 80.7 96.3 80.17 79.64 79.64 66.9 84.6 99.3
29/06/2019 01:46:39 57.19 77.01 77.4 66 80.7 96.3 61.18 79.28 79.64 66.9 84.6 99.3
29/06/2019 01:46:40 62.58 72.83 77.4 66 80.6 96.3 64.36 75.13 79.64 66.9 84.5 99.3
29/06/2019 01:46:41 62.3 69.32 77.4 66 80.5 96.3 62.98 71.53 79.64 66.9 84.5 99.3
29/06/2019 01:46:42 72.97 72.42 77.4 66.1 80.5 96.3 71.78 71.78 79.64 66.9 84.4 99.3
29/06/2019 01:46:43 66.04 70.7 77.4 66.1 80.4 96.3 65.37 70.22 79.64 66.9 84.4 99.3
29/06/2019 01:46:44 71.17 71.28 77.4 66.1 80.4 96.3 73.4 73.2 79.64 67 84.3 99.3
29/06/2019 01:46:45 66.17 71.47 77.4 66.1 80.3 96.3 69.59 73.59 79.64 67 84.3 99.3
29/06/2019 01:46:46 74.78 74.29 77.4 66.2 80.2 96.3 73.86 74.11 79.64 67 84.3 99.3
29/06/2019 01:46:47 64.64 72.4 77.4 66.2 80.2 96.3 63.48 72.21 79.64 67 84.2 99.3
29/06/2019 01:46:48 64.8 69.51 77.4 66.2 80.1 96.3 63.87 69.04 79.64 67 84.2 99.3
29/06/2019 01:46:49 63.99 67.02 77.4 66.2 80 96.3 74.75 74.7 79.64 67.1 84.1 99.3
29/06/2019 01:46:50 63.24 66.56 77.4 66.2 80 96.3 77.16 77.62 79.64 67.3 84.1 99.3
29/06/2019 01:46:51 57.5 64.41 77.4 66.2 79.9 96.3 63.91 75.45 79.64 67.2 84 99.3
29/06/2019 01:46:52 51.7 61 77.4 66.2 79.8 96.3 57.57 71.59 79.64 67.2 84 99.3
29/06/2019 01:46:53 64.42 64.15 77.4 66.2 79.8 96.3 64.22 67.98 79.64 67.2 83.9 99.3
29/06/2019 01:46:54 53.09 61.65 77.4 66.2 79.7 96.3 57.28 65.36 79.64 67.2 83.9 99.3
29/06/2019 01:46:55 67.98 66.77 77.4 66.2 79.6 96.3 67.69 66.86 79.64 67.2 83.8 99.3
29/06/2019 01:46:56 67.63 68.73 77.4 66.2 79.6 96.3 66.06 67.82 79.64 67.2 83.8 99.3
29/06/2019 01:46:57 52.89 66.49 77.4 66.2 79.5 96.3 57.45 65.71 79.64 67.2 83.7 99.3
29/06/2019 01:46:58 66.22 66.21 77.4 66.2 79.5 96.3 66 65.91 79.64 67.2 83.7 99.3
29/06/2019 01:46:59 55.63 66.12 77.4 66.2 79.4 96.3 59.2 65.83 79.64 67.2 83.7 99.3
29/06/2019 01:47:00 66.31 66.37 77.4 66.2 79.4 96.3 66.45 66.41 79.64 67.2 83.6 99.3
29/06/2019 01:47:01 72.63 72.24 77.4 66.3 79.3 96.3 70.66 70.4 79.64 67.3 83.6 99.3
29/06/2019 01:47:02 63.24 72.27 77.4 66.3 79.3 96.3 69.86 71.6 79.64 67.3 83.5 99.3
29/06/2019 01:47:03 55.19 68.59 77.4 66.3 79.2 96.3 60.75 69.44 79.64 67.3 83.5 99.3
29/06/2019 01:47:04 57.88 64.65 77.4 66.3 79.2 96.3 61.58 66.04 79.64 67.3 83.5 99.3
29/06/2019 01:47:05 60.06 61.9 77.4 66.3 79.1 96.3 62.32 63.91 79.64 67.3 83.4 99.3
29/06/2019 01:47:06 57.39 61.48 77.4 66.3 79.1 96.3 63.02 64.68 79.64 67.3 83.4 99.3
29/06/2019 01:47:07 53.12 58.7 77.4 66.3 79.1 96.3 57.6 62.46 79.64 67.3 83.4 99.3
29/06/2019 01:47:08 62.16 61.89 77.01 66.3 79 96.3 62.9 62.73 79.28 67.3 83.3 99.3
29/06/2019 01:47:09 64.9 65.17 74.29 66.3 79 96.3 64.28 64.85 77.62 67.3 83.3 99.3
29/06/2019 01:47:10 64.72 64.93 74.29 66.3 78.9 96.3 64.75 64.63 77.62 67.3 83.3 99.3
29/06/2019 01:47:11 72.34 71.46 74.29 66.3 78.9 96.3 80.06 79.34 79.34 67.5 83.2 99.3
29/06/2019 01:47:12 66.68 71.43 74.29 66.3 78.9 96.3 72.14 79.26 79.34 67.6 83.2 99.3
29/06/2019 01:47:13 66.77 69.67 74.29 66.3 78.8 96.3 79.32 79.81 79.81 67.8 83.2 99.3
29/06/2019 01:47:14 63.36 67.51 74.29 66.3 78.8 96.3 63.44 77.32 79.81 67.8 83.1 99.3
29/06/2019 01:47:15 61 65.4 74.29 66.3 78.8 96.3 63.77 73.35 79.81 67.8 83.1 99.3
29/06/2019 01:47:16 56.82 62.73 72.4 66.3 78.7 96.3 60.59 69.79 79.81 67.8 83.1 99.3
29/06/2019 01:47:17 59.91 60.77 72.27 66.3 78.7 96.3 65.15 66.41 79.81 67.8 83.1 99.3
29/06/2019 01:47:18 58.96 61.25 72.27 66.3 78.6 96.3 64.07 66.83 79.81 67.8 83 99.3
29/06/2019 01:47:19 60.72 60.42 72.27 66.3 78.6 96.3 61.64 64.3 79.81 67.8 83 99.2
29/06/2019 01:47:20 62.96 62.98 72.27 66.3 78.5 96.3 62.7 63.26 79.81 67.8 83 99.2
29/06/2019 01:47:21 60.77 63.09 72.27 66.3 78.4 96.3 64.9 65.37 79.81 67.8 82.9 99.2
29/06/2019 01:47:22 52.36 61.54 72.27 66.3 78.4 96.3 61.01 64.15 79.81 67.8 82.9 99.2
29/06/2019 01:47:23 65.58 64.41 72.27 66.3 78.3 96.3 70.67 69.15 79.81 67.8 82.8 99.2
29/06/2019 01:47:24 62.99 63.8 72.27 66.3 78.3 96.3 70.72 70.39 79.81 67.8 82.8 99.2
29/06/2019 01:47:25 58.66 62.91 72.27 66.3 78.2 96.3 68.33 70.42 79.81 67.8 82.7 99.2
29/06/2019 01:47:26 62.77 62.8 72.27 66.3 78.1 96.3 64.3 68.59 79.81 67.8 82.7 99.2
29/06/2019 01:47:27 70.71 69.57 72.27 66.3 78 96.3 72.63 71.96 79.81 67.8 82.7 99.2
29/06/2019 01:47:28 58.6 68.01 72.27 66.3 78 96.3 60.67 70.15 79.81 67.8 82.6 99.2
29/06/2019 01:47:29 61.99 64.87 72.27 66.2 77.9 96.3 62.85 66.85 79.81 67.8 82.6 99.2
29/06/2019 01:47:30 52.98 62.96 72.27 66.2 77.8 96.3 57.18 64.63 79.81 67.8 82.5 99.2
29/06/2019 01:47:31 59.25 59.72 72.27 66.2 77.8 96.2 59.95 61.51 79.81 67.8 82.5 99.2
29/06/2019 01:47:32 56.45 59.88 71.46 66.2 77.6 96.2 58.92 60.86 79.81 67.8 82.4 99.2
29/06/2019 01:47:33 53.7 57.6 71.46 66.1 77.6 96.2 57.38 59.52 79.81 67.5 82.4 99.2
29/06/2019 01:47:34 63.36 62.42 71.46 66 77.5 96.2 63.06 62.41 79.81 67.4 82.3 99.2
29/06/2019 01:47:35 51.53 61.64 71.46 66 77.5 96.2 56.14 61.75 79.81 67.4 82.3 99.2
29/06/2019 01:47:36 56.48 58.51 71.46 66 77.4 96.2 58.17 59.49 79.81 67.4 82.3 99.2
29/06/2019 01:47:37 71.69 70.86 71.46 66 77.4 96.2 69.9 69.05 79.81 67.4 82.3 99.2
29/06/2019 01:47:38 61.3 69.12 71.46 66 77.3 96.2 66.11 67.46 79.81 67.4 82.3 99.2
29/06/2019 01:47:39 58.45 66.05 71.46 66 77.3 96.2 62.89 67.08 79.81 67.4 82.2 99.2
29/06/2019 01:47:40 56.74 62.83 71.46 66 77.2 96.2 60.73 64.92 79.81 67.4 82.2 99.2
29/06/2019 01:47:41 56.79 59.98 71.43 66 77.2 96.2 60 62.61 79.81 67.4 82.2 99.2
29/06/2019 01:47:42 54.93 58.49 70.86 66 77.1 96.2 58.1 61.43 79.81 67.4 82.2 99.2
29/06/2019 01:47:43 75.93 75.16 75.16 66.1 77.1 96.2 74.47 73.74 77.32 67.5 82.2 99.2
29/06/2019 01:47:44 57.63 72.97 75.16 66.1 77.1 96.2 59.13 71.59 73.74 67.5 82.2 99.2
29/06/2019 01:47:45 56.55 68.97 75.16 66.1 77.1 96.2 58.69 67.79 73.74 67.5 82.2 99.2
29/06/2019 01:47:46 66.65 67.4 75.16 66.1 77.1 96.2 65.86 66.46 73.74 67.5 82.2 99.2
29/06/2019 01:47:47 51.47 65.98 75.16 66.1 77 96.2 55.84 65.24 73.74 67.5 82.2 99.2
29/06/2019 01:47:48 51.62 61.99 75.16 66.1 77 96.2 56.3 61.78 73.74 67.5 82.2 99.2
29/06/2019 01:47:49 56.52 58.68 75.16 66.1 77 96.2 58.79 59.72 73.74 67.5 82.1 99.2
29/06/2019 01:47:50 55.6 56.95 75.16 66.1 77 96.2 58.18 58.9 73.74 67.5 82.1 99.2
29/06/2019 01:47:51 52.46 56.3 75.16 66.1 77 96.2 57.33 58.45 73.74 67.5 82.1 99.2
29/06/2019 01:47:52 57.35 56.59 75.16 66.1 77 96.2 60.19 59.63 73.74 67.5 82.1 99.2
29/06/2019 01:47:53 61.21 60.78 75.16 66.1 77 96.2 61.39 61.37 73.74 67.5 82.1 99.2
29/06/2019 01:47:54 68.8 67.63 75.16 66.1 77 96.2 68.54 67.39 73.74 67.5 82.1 99.2
29/06/2019 01:47:55 58.04 67 75.16 66.1 77 96.2 60.37 66.82 73.74 67.5 82.1 99.2
29/06/2019 01:47:56 59.44 63.69 75.16 66.1 77 96.2 61.01 64.11 73.74 67.4 82.1 99.2
29/06/2019 01:47:57 54.35 61.29 75.16 66.1 76.9 96.2 57.2 62.16 73.74 67.4 82.1 99.2
29/06/2019 01:47:58 59.49 60.22 75.16 66.1 76.9 96.2 61.04 61.52 73.74 67.4 82.1 99.2
29/06/2019 01:47:59 61.03 61.94 75.16 66.1 76.9 96.2 62.8 63.28 73.74 67.4 82.1 99.2
29/06/2019 01:48:00 59.5 60.6 75.16 66.1 76.9 96.2 60.81 61.87 73.74 67.4 82.1 99.2
29/06/2019 01:48:01 55.25 59.88 75.16 66.1 76.9 96.2 56.88 61.33 73.74 67.4 82.1 99.2
29/06/2019 01:48:02 62.5 62.13 75.16 66.1 76.9 96.2 63.85 63.41 73.74 67.4 82.1 99.2
29/06/2019 01:48:03 61.75 63.13 75.16 66.1 76.9 96.2 72.57 71.57 73.74 67.5 82.1 99.2
29/06/2019 01:48:04 64.54 64.09 75.16 66.1 76.9 96.2 65.62 69.89 73.74 67.5 82.1 99.2
29/06/2019 01:48:05 63.64 64.57 75.16 66.1 76.9 96.2 64.49 67.99 73.74 67.5 82.1 99.2
29/06/2019 01:48:06 61.49 64.03 75.16 66.1 76.9 96.2 63.21 66.22 73.74 67.5 82 99.2
29/06/2019 01:48:07 60.15 62.63 75.16 66.1 76.8 96.2 62.16 64.75 73.74 67.5 82 99.2
29/06/2019 01:48:08 63.54 63.21 75.16 66.1 76.8 96.2 63.98 64.21 73.74 67.5 82 99.2
29/06/2019 01:48:09 63.83 63.99 75.16 66.1 76.8 96.2 64.51 64.59 73.74 67.5 82 99.2
29/06/2019 01:48:10 58.39 63.98 75.16 66.1 76.8 96.2 60.95 64.57 73.74 67.5 82 99.2
29/06/2019 01:48:11 71.78 69.98 75.16 66.1 76.8 96.2 71.55 69.95 73.74 67.5 82 99.2
29/06/2019 01:48:12 71.69 71.9 75.16 66.2 76.8 96.2 71.72 71.9 73.74 67.5 82 99.2
29/06/2019 01:48:13 67.53 70.51 72.97 66.2 76.8 96.2 67.65 70.64 71.9 67.5 82 99.2
29/06/2019 01:48:14 74.41 73.19 73.19 66.3 76.8 96.2 73.44 72.41 72.41 67.6 82 99.2
29/06/2019 01:48:15 74.91 75.75 75.75 66.4 76.8 96.2 74.22 74.93 74.93 67.7 82 99.2
29/06/2019 01:48:16 64.96 73.26 75.75 66.4 76.8 96.2 65.59 72.57 74.93 67.7 82 99.2
29/06/2019 01:48:17 64.92 69.81 75.75 66.4 76.8 96.2 66.51 69.43 74.93 67.7 82 99.2
29/06/2019 01:48:18 63.18 67.84 75.75 66.4 76.8 96.2 65.07 68.38 74.93 67.7 82 99.2
29/06/2019 01:48:19 58.93 65.48 75.75 66.4 76.8 96.2 61.32 66.57 74.93 67.6 82 99.2
29/06/2019 01:48:20 64.07 64.18 75.75 66.3 76.8 96.2 65.75 65.71 74.93 67.6 82 99.2
29/06/2019 01:48:21 57.08 63.29 75.75 66.3 76.8 96.2 59.47 64.85 74.93 67.6 82 99.2
29/06/2019 01:48:22 69.09 68.24 75.75 66.3 76.7 96.2 68.08 67.46 74.93 67.6 82 99.2
29/06/2019 01:48:23 65.22 66.35 75.75 66.3 76.7 96.2 65.85 66.54 74.93 67.6 82 99.2
29/06/2019 01:48:24 63.09 66.39 75.75 66.3 76.7 96.2 63.9 66.57 74.93 67.6 82 99.2
29/06/2019 01:48:25 68.75 68.05 75.75 66.3 76.7 96.2 69.53 68.68 74.93 67.6 82 99.2
29/06/2019 01:48:26 70.79 71.03 75.75 66.3 76.7 96.2 71.84 71.95 74.93 67.6 82 99.2
29/06/2019 01:48:27 70.53 71.05 75.75 66.3 76.7 96.2 69.16 70.46 74.93 67.6 82 99.2
29/06/2019 01:48:28 60.47 70.08 75.75 66.3 76.7 96.2 61.6 69.5 74.93 67.6 81.9 99.2
29/06/2019 01:48:29 58.79 66.5 75.75 66.3 76.7 96.2 61.63 66.26 74.93 67.6 81.9 99.2
29/06/2019 01:48:30 60.99 63.34 75.75 66.3 76.7 96.2 63.47 64.58 74.93 67.6 81.9 99.2
29/06/2019 01:48:31 53.47 61.75 75.75 66.2 76.7 96.2 58.4 63.39 74.93 67.6 81.9 99.2
29/06/2019 01:48:32 67.44 66.66 75.75 66.3 76.7 96.2 67.37 66.72 74.93 67.6 81.9 99.2
29/06/2019 01:48:33 60.81 66.61 75.75 66.3 76.7 96.2 63.5 66.71 74.93 67.6 81.9 99.2
29/06/2019 01:48:34 58 63.85 75.75 66.3 76.7 96.2 61.04 64.83 74.93 67.6 81.9 99.2
29/06/2019 01:48:35 52.44 61.18 75.75 66.3 76.7 96.2 57.48 62.86 74.93 67.6 81.9 99.2
29/06/2019 01:48:36 58.42 58.58 75.75 66.3 76.7 96.1 61.6 61.51 74.93 67.6 81.9 99.2
29/06/2019 01:48:37 60.79 60.26 75.75 66.2 76.7 96.1 63.1 62.76 74.93 67.6 81.9 99.2
29/06/2019 01:48:38 59.46 60.93 75.75 66.2 76.6 96.1 61.71 63.07 74.93 67.6 81.9 99.2
29/06/2019 01:48:39 67.59 66.74 75.75 66.2 76.6 96.1 66.92 66.25 74.93 67.6 81.9 99.2
29/06/2019 01:48:40 60.49 66.55 75.75 66.2 76.6 96.1 63.7 66.13 74.93 67.5 81.9 99.2
29/06/2019 01:48:41 61.71 63.57 75.75 66.2 76.6 96.1 62.7 64.47 74.93 67.5 81.9 99.2
29/06/2019 01:48:42 64.81 65 75.75 66.2 76.6 96.1 65.25 65.19 74.93 67.5 81.9 99.2
29/06/2019 01:48:43 63.76 64.64 75.75 66.1 76.6 96.1 64.76 65.19 74.93 67.5 81.9 99.2
29/06/2019 01:48:44 59.65 63.53 75.75 66.1 76.6 96.1 60.89 64.51 74.93 67.5 81.9 99.2
29/06/2019 01:48:45 73.33 71.95 73.26 66.2 76.5 96.1 73.84 72.44 72.57 67.6 81.8 99.2
29/06/2019 01:48:46 69.33 72.01 72.01 66.2 76.5 96.1 70.25 72.51 72.51 67.6 81.8 99.2
29/06/2019 01:48:47 57.96 70.3 72.01 66.2 76.5 96.1 61.33 71.03 72.51 67.6 81.8 99.2
29/06/2019 01:48:48 63.6 66.4 72.01 66.2 76.5 96.1 66 67.43 72.51 67.6 81.8 99.2
29/06/2019 01:48:49 66.31 66.64 72.01 66.2 76.4 96.1 67.39 67.82 72.51 67.6 81.8 99.1
29/06/2019 01:48:50 72.13 70.57 72.01 66.3 76.4 96.1 71.94 70.66 72.51 67.6 81.8 99.1
29/06/2019 01:48:51 62.74 70.21 72.01 66.3 76.4 96.1 64.86 70.38 72.51 67.6 81.8 99.1
29/06/2019 01:48:52 63.73 66.91 72.01 66.3 76.3 96.1 63.97 67.52 72.51 67.6 81.8 99.1
29/06/2019 01:48:53 56.12 65.3 72.01 66.3 76.3 96.1 58.87 65.72 72.51 67.6 81.8 99.1
29/06/2019 01:48:54 54.1 61.71 72.01 66.3 76.2 96.1 57.89 62.64 72.51 67.6 81.8 99.1
29/06/2019 01:48:55 52.22 58.62 72.01 66.2 76.2 96.1 56.87 60.37 72.51 67.6 81.7 99.1
29/06/2019 01:48:56 52.12 55.74 72.01 66.2 76.1 96.1 56.89 58.44 72.51 67.6 81.7 99.1
29/06/2019 01:48:57 51.88 53.88 72.01 66.2 76.1 96.1 57.31 57.63 72.51 67.6 81.7 99.1
29/06/2019 01:48:58 50.56 52.73 72.01 66.2 76.1 96.1 56.33 57.43 72.51 67.6 81.7 99.1
29/06/2019 01:48:59 62.94 62.15 72.01 66.2 76 96.1 64.64 63.96 72.51 67.6 81.7 99.1
29/06/2019 01:49:00 60.89 60.88 72.01 66.2 76 96.1 60.44 61.83 72.51 67.6 81.7 99.1
29/06/2019 01:49:01 58.2 60.54 72.01 66.2 75.9 96.1 59.18 61.05 72.51 67.6 81.7 99.1
29/06/2019 01:49:02 58.55 59.21 72.01 66.2 75.8 96.1 59.28 59.94 72.51 67.6 81.6 99.1
29/06/2019 01:49:03 55.63 59.32 72.01 66.2 75.8 96.1 58.5 60.09 72.51 67.6 81.6 99.1
29/06/2019 01:49:04 62.16 61.71 72.01 66.2 75.7 96.1 63.93 63.43 72.51 67.6 81.6 99.1
29/06/2019 01:49:05 60.17 61.19 72.01 66.2 75.7 96.1 60.74 62.76 72.51 67.6 81.6 99.1
29/06/2019 01:49:06 63.29 63.29 72.01 66.2 75.6 96.1 63.22 63.39 72.51 67.6 81.6 99.1
29/06/2019 01:49:07 60.32 62.03 72.01 66.2 75.6 96.1 61.27 62.36 72.51 67.6 81.6 99.1
29/06/2019 01:49:08 52.04 61.04 72.01 66.2 75.5 96.1 56.61 61.79 72.51 67.6 81.5 99.1
29/06/2019 01:49:09 65.53 65.23 72.01 66.2 75.5 96.1 65.42 65.13 72.51 67.6 81.5 99.1
29/06/2019 01:49:10 52.44 62.56 72.01 66.2 75.4 96.1 57.35 62.87 72.51 67.6 81.5 99.1
29/06/2019 01:49:11 57.1 58.96 72.01 66.2 75.4 96.1 60.1 60.89 72.51 67.6 81.5 99.1
29/06/2019 01:49:12 51.32 58.03 72.01 66.2 75.3 96.1 56.02 60.29 72.51 67.6 81.5 99.1
29/06/2019 01:49:13 56.85 57 72.01 66.2 75.2 96.1 58.94 59.13 72.51 67.6 81.5 99.1
29/06/2019 01:49:14 56.34 57.73 72.01 66.2 75.2 96.1 58 59.12 72.51 67.6 81.5 99.1
29/06/2019 01:49:15 51.6 56.23 72.01 66.2 75.1 96.1 56.76 58.31 72.51 67.6 81.5 99.1
29/06/2019 01:49:16 51.15 53.91 70.57 66.2 75 96.1 56.09 57.42 71.03 67.6 81.4 99.1
29/06/2019 01:49:17 54.09 53.77 70.57 66.1 75 96.1 58.22 57.69 70.66 67.6 81.4 99.1
29/06/2019 01:49:18 51.42 53.63 70.57 66.1 74.9 96.1 56.14 57.59 70.66 67.6 81.4 99.1
29/06/2019 01:49:19 53.58 53.55 70.57 66.1 74.9 96.1 63.31 62.2 70.66 67.6 81.4 99.1
29/06/2019 01:49:20 52.43 53.52 70.21 66.1 74.8 96.1 57.97 62.11 70.38 67.6 81.3 99.1
29/06/2019 01:49:21 59.61 58.84 66.91 66.1 74.8 96.1 60.45 60.78 67.52 67.6 81.3 99.1
29/06/2019 01:49:22 53.44 58.55 65.3 66.1 74.7 96.1 57.45 60.5 65.72 67.6 81.3 99.1
29/06/2019 01:49:23 60.87 60.44 65.23 66.1 74.7 96.1 60.93 60.85 65.13 67.6 81.3 99.1
29/06/2019 01:49:24 58.52 60.22 65.23 66.1 74.6 96.1 59.17 60.46 65.13 67.6 81.2 99.1
29/06/2019 01:49:25 53.58 58.71 65.23 66.1 74.5 96.1 57.44 59.45 65.13 67.5 81.2 99.1
29/06/2019 01:49:26 70.67 69.99 69.99 66.2 74.4 96.1 71.45 70.79 70.79 67.6 81.2 99.1
29/06/2019 01:49:27 56.43 69.87 69.99 66.1 74.4 96.1 59.41 70.67 70.79 67.6 81.2 99.1
29/06/2019 01:49:28 56.6 65.91 69.99 66.1 74.3 96.1 59.5 66.91 70.79 67.6 81.2 99.1
29/06/2019 01:49:29 53.89 62.53 69.99 66.1 74.3 96.1 62.46 63.91 70.79 67.6 81.1 99.1
29/06/2019 01:49:30 79.06 77.73 77.73 66.4 74.2 96.1 81.43 80.14 80.14 67.9 81.1 99.1
29/06/2019 01:49:31 75.67 78.63 78.63 66.4 74.2 96.1 77.16 80.67 80.67 68 81.1 99.1
29/06/2019 01:49:32 66.17 75.7 78.63 66.4 74.2 96 74.47 77.84 80.67 68 81.1 99.1
29/06/2019 01:49:33 70.82 72.35 78.63 66.5 74.1 96 75.62 76.86 80.67 68.1 81.1 99.1
29/06/2019 01:49:34 64.89 71.51 78.63 66.5 74 96 66.71 75.28 80.67 68.1 81 99.1
29/06/2019 01:49:35 63.18 68.41 78.63 66.5 74 96 65.62 71.81 80.67 68.1 81 99.1
29/06/2019 01:49:36 62.99 66.05 78.63 66.5 73.9 96 64.95 69.09 80.67 68.1 81 99.1
29/06/2019 01:49:37 70.33 68.6 78.63 66.5 73.8 96 71.81 70.44 80.67 68.1 81 99.1
29/06/2019 01:49:38 65.83 68.45 78.63 66.5 73.7 96 66.47 70.18 80.67 68.1 80.9 99.1
29/06/2019 01:49:39 73.42 73.14 78.63 66.6 73.7 96 72.06 72.23 80.67 68.2 80.9 99.1
29/06/2019 01:49:40 65.12 70.75 78.63 66.6 73.6 96 65.93 69.88 80.67 68.2 80.9 99.1
29/06/2019 01:49:41 58.58 68.06 78.63 66.5 73.6 96 61.51 67.82 80.67 68.2 80.9 99.1
29/06/2019 01:49:42 63.04 65.22 78.63 66.6 73.5 96 63.94 65.72 80.67 68.2 80.9 99.1
29/06/2019 01:49:43 64.5 64.75 78.63 66.5 73.5 96 65.5 65.6 80.67 68.2 80.8 99.1
29/06/2019 01:49:44 77.25 76.12 78.63 66.7 73.4 96 76.5 75.23 80.67 68.3 80.8 99.1
29/06/2019 01:49:45 72.84 75.88 78.63 66.7 73.3 96 73.53 75.52 80.67 68.3 80.8 99.1
29/06/2019 01:49:46 60.78 73.26 78.63 66.7 73.2 96 63.09 73.24 80.67 68.3 80.8 99.1
29/06/2019 01:49:47 67.4 70.04 78.63 66.6 73.1 96 69.46 70.78 80.67 68.2 80.7 99.1
29/06/2019 01:49:48 73.58 72.7 78.63 66.7 73.1 96 74.06 73.22 80.67 68.3 80.7 99.1
29/06/2019 01:49:49 67.18 73 78.63 66.7 72.9 96 67.65 73.47 80.67 68.3 80.7 99.1
29/06/2019 01:49:50 57.52 69.78 78.63 66.7 72.6 96 61.44 70.34 80.67 68.3 80.6 99.1
29/06/2019 01:49:51 58.37 65.92 78.63 66.6 72.5 96 61.15 66.85 80.67 68.2 80.6 99.1
29/06/2019 01:49:52 59.28 62.85 78.63 66.6 72.5 96 61.87 64.27 80.67 68.2 80.6 99.1
29/06/2019 01:49:53 68.42 67.33 78.63 66.7 72.4 96 68.99 68.07 80.67 68.3 80.6 99.1
29/06/2019 01:49:54 59.47 67.07 78.63 66.6 72.3 96 61.45 67.84 80.67 68.2 80.5 99.1
29/06/2019 01:49:55 58.37 63.87 78.63 66.6 72.1 96 61.37 64.89 80.67 68.2 80.5 99.1
29/06/2019 01:49:56 66.33 65.63 78.63 66.5 72.1 96 67.15 66.62 80.67 68.2 80.5 99.1
29/06/2019 01:49:57 64.01 65.26 78.63 66.5 72 96 64.79 66.03 80.67 68.2 80.4 99.1
29/06/2019 01:49:58 57.37 64.35 78.63 66.5 72 96 59.71 65.21 80.67 68.2 80.4 99.1
29/06/2019 01:49:59 64.48 64.19 78.63 66.5 72 96 64.95 64.78 80.67 68.2 80.4 99.1
29/06/2019 01:50:00 56.55 63.62 78.63 66.5 71.9 96 60.63 64.27 80.67 68.2 80.4 99.1
29/06/2019 01:50:01 56.37 60.87 76.12 66.5 71.8 96 60.02 62.81 77.84 68.2 80.4 99.1
29/06/2019 01:50:02 56.48 59.18 76.12 66.5 71.8 96 58.89 61.32 76.86 68.2 80.3 99.1
29/06/2019 01:50:03 63.2 62.17 76.12 66.5 71.7 96 63.8 62.93 75.52 68.1 80.3 99.1
29/06/2019 01:50:04 62.22 62.32 76.12 66.5 71.7 96 63.45 63.45 75.52 68.1 80.3 99.1
29/06/2019 01:50:05 61.66 62.83 76.12 66.5 71.7 96 62.91 63.73 75.52 68.1 80.3 99.1
29/06/2019 01:50:06 58.01 61.25 76.12 66.5 71.6 96 59.79 62.63 75.52 68.1 80.3 99.1
29/06/2019 01:50:07 56.82 59.44 76.12 66.5 71.6 96 60.45 61.58 75.52 68.1 80.2 99.1
29/06/2019 01:50:08 55.47 57.89 76.12 66.4 71.6 96 58.14 60.33 75.52 68.1 80.2 99.1
29/06/2019 01:50:09 57.95 58.41 76.12 66.4 71.6 96 59.94 60.31 75.52 68.1 80.2 99.1
29/06/2019 01:50:10 60.91 60.73 76.12 66.4 71.6 96 63.19 62.85 75.52 68.1 80.2 99.1
29/06/2019 01:50:11 59.96 60.41 76.12 66.4 71.6 96 61.73 62.24 75.52 68.1 80.2 99.1
29/06/2019 01:50:12 55.42 60.37 76.12 66.4 71.5 96 58.97 62.24 75.52 68.1 80.2 99.1
29/06/2019 01:50:13 55.53 58.9 76.12 66.3 71.5 96 58.94 61.18 75.52 68.1 80.1 99.1
29/06/2019 01:50:14 58.13 57.88 75.88 66.3 71.4 96 60.36 60.23 75.52 68.1 80.1 99.1
29/06/2019 01:50:15 64.9 64.28 73.26 66.3 71.4 96 66.23 65.7 73.47 68 80.1 99.1
29/06/2019 01:50:16 67.01 66.29 73 66.3 71.4 96 66.41 66.31 73.47 68.1 80.1 99.1
29/06/2019 01:50:17 73.69 73.24 73.24 66.4 71.3 96 73.73 72.65 73.47 68.1 80.1 99.1
29/06/2019 01:50:18 59.89 70.91 73.24 66.4 71.3 96 64.16 71.48 73.47 68.1 80 99.1
29/06/2019 01:50:19 64.28 67.11 73.24 66.3 71.3 96 66.12 68.22 72.65 68 80 99.1
29/06/2019 01:50:20 65.77 66.67 73.24 66.2 71.3 96 66.2 67.34 72.65 67.9 80 99.1
29/06/2019 01:50:21 66.91 68.13 73.24 66.2 71.3 96 68.24 69.04 72.65 67.9 80 99.1
29/06/2019 01:50:22 53.86 66.09 73.24 66.2 71.2 96 59.08 67.21 72.65 67.9 80 99.1
29/06/2019 01:50:23 60.25 62.53 73.24 66.1 71.2 96 61.97 64.16 72.65 67.9 80 99.1
29/06/2019 01:50:24 60.85 62.37 73.24 66.1 71.2 96 62.56 63.81 72.65 67.8 80 99.1
29/06/2019 01:50:25 63.83 63.65 73.24 66.1 71.2 96 65.33 65.14 72.65 67.8 80 99.1
29/06/2019 01:50:26 54.06 62.77 73.24 66 71.1 96 57.97 64.45 72.65 67.8 79.9 99.1
29/06/2019 01:50:27 57.42 59.43 73.24 66 70.9 96 59.83 61.6 72.65 67.8 79.9 99.1
29/06/2019 01:50:28 63.41 63.56 73.24 66 70.9 96 62.54 63.29 72.65 67.8 79.9 99.1
29/06/2019 01:50:29 62.12 63.39 73.24 66 70.9 96 61.31 62.65 72.65 67.8 79.9 99.1
29/06/2019 01:50:30 64.88 65.1 73.24 66 70.9 96 66 65.96 72.65 67.8 79.9 99.1
29/06/2019 01:50:31 66.94 67.68 73.24 66 70.8 96 67.74 68.4 72.65 67.8 79.9 99.1
29/06/2019 01:50:32 59.9 65.74 73.24 66 70.8 96 60.02 66.57 72.65 67.8 79.9 99.1
29/06/2019 01:50:33 72.23 70.6 73.24 66 70.8 96 70.54 69.05 72.65 67.8 79.9 99.1
29/06/2019 01:50:34 67.93 70.77 73.24 66 70.8 96 71.34 71.21 72.65 67.8 79.9 99.1
29/06/2019 01:50:35 60.2 68.8 73.24 66 70.8 96 66.17 71.19 72.65 67.8 79.9 99.1
29/06/2019 01:50:36 52.47 65.43 73.24 66 70.8 96 57.4 68.59 72.65 67.8 79.9 99.1
29/06/2019 01:50:37 61.37 62.43 73.24 66 70.7 96 61 64.84 72.65 67.8 79.9 99.1
29/06/2019 01:50:38 52.46 61.81 73.24 66 70.7 96 57.1 63.05 72.65 67.8 79.9 99.1
29/06/2019 01:50:39 69.66 68.56 73.24 66.1 70.7 96 74.11 73.02 73.02 67.9 79.9 99.1
29/06/2019 01:50:40 51.76 68.11 73.24 66.1 70.7 96 56.86 72.45 73.02 67.9 79.9 99.1
29/06/2019 01:50:41 72.03 71.63 73.24 66.1 70.7 96 73.53 73.52 73.52 67.9 79.8 99.1
29/06/2019 01:50:42 70.28 71.15 73.24 66.1 70.7 96 69.15 71.92 73.52 67.9 79.8 99.1
29/06/2019 01:50:43 54.51 70.54 73.24 66.1 70.7 96 59.06 70.66 73.52 67.9 79.8 99.1
29/06/2019 01:50:44 59.83 66.49 73.24 66.1 70.7 96 61.76 66.93 73.52 67.9 79.8 99.1
29/06/2019 01:50:45 59.92 64.43 73.24 66.1 70.7 96 59.87 64.71 73.52 67.9 79.8 99.1
29/06/2019 01:50:46 54.45 61.27 73.24 66.1 70.7 96 57.87 61.93 73.52 67.9 79.8 99.1
29/06/2019 01:50:47 51.16 58.28 71.63 66.1 70.7 96 56.54 59.84 73.52 67.9 79.8 99.1
29/06/2019 01:50:48 50.59 55.23 71.63 66.1 70.7 96 56.09 58.08 73.52 67.9 79.8 99.1
29/06/2019 01:50:49 67.17 65.89 71.63 66.1 70.7 96 66.26 65.01 73.52 67.9 79.8 99.1
29/06/2019 01:50:50 51.94 64.43 71.63 66.1 70.7 96 57.09 63.85 73.52 67.9 79.8 99.1
29/06/2019 01:50:51 68.48 67.65 71.63 66.2 70.7 96 67.61 66.8 73.52 67.9 79.8 99.1
29/06/2019 01:50:52 50.9 66.47 71.63 66.2 70.7 96 56.42 65.78 73.52 67.9 79.8 99.1
29/06/2019 01:50:53 51.53 62.42 71.63 66.2 70.7 96 56.31 62.28 73.52 67.9 79.8 99.1
29/06/2019 01:50:54 58.72 59.29 71.63 66.2 70.7 96 61.94 61.49 73.52 67.9 79.8 99.1
29/06/2019 01:50:55 58.69 60.11 71.63 66.2 70.7 96 60.29 61.81 73.52 67.9 79.7 99.1
29/06/2019 01:50:56 59.73 60.2 71.63 66.2 70.7 96 67.01 66.87 73.52 67.9 79.7 99
29/06/2019 01:50:57 54.22 60.28 71.63 66.1 70.7 96 61.74 67.06 73.52 67.9 79.6 99
29/06/2019 01:50:58 52.79 57.22 71.63 66.1 70.7 96 57.68 64.04 73.52 67.9 79.6 99
29/06/2019 01:50:59 74.48 73.71 73.71 66.2 70.7 96 73.2 72.53 73.52 68 79.5 99
29/06/2019 01:51:00 59.91 71.71 73.71 66.2 70.7 96 61.82 70.61 73.52 68 79.5 99
29/06/2019 01:51:01 62.67 67.84 73.71 66.2 70.7 96 63.74 67.15 73.52 68 79.4 99
29/06/2019 01:51:02 58.74 65.38 73.71 66.2 70.6 96 62.62 65.36 73.52 68 79.4 99
29/06/2019 01:51:03 59.09 62.56 73.71 66.2 70.6 96 61.98 63.98 73.52 68 79.3 99
29/06/2019 01:51:04 60.91 61.57 73.71 66.2 70.6 96 63.48 63.73 73.52 68 79.3 99
29/06/2019 01:51:05 54.76 60.48 73.71 66.2 70.6 96 58.4 62.93 73.52 68 79.3 99
29/06/2019 01:51:06 65.3 64.5 73.71 66.2 70.5 96 67.23 66.41 73.52 68 79.3 99
29/06/2019 01:51:07 64.83 65.8 73.71 66.2 70.5 96 66.43 67.55 73.52 68 79.2 99
29/06/2019 01:51:08 61.88 64.33 73.71 66.2 70.5 95.9 62.59 66 73.52 68 79.2 99
29/06/2019 01:51:09 62.45 63.17 73.71 66.2 70.4 95.9 64.32 64.59 73.52 68 79.2 99
29/06/2019 01:51:10 62.21 62.79 73.71 66.2 70.4 95.9 63.61 64.33 73.52 68 79.1 99
29/06/2019 01:51:11 64.54 64.12 73.71 66.2 70.4 95.9 65.23 64.9 72.53 68 79.1 99
29/06/2019 01:51:12 60.1 64.08 73.71 66.2 70.4 95.9 62.49 64.88 72.53 68 79.1 99
29/06/2019 01:51:13 54.72 61.87 73.71 66.2 70.4 95.9 58.34 63.37 72.53 68 79.1 99
29/06/2019 01:51:14 59.66 59.93 73.71 66.2 70.4 95.9 61.86 62.05 72.53 68 79 99
29/06/2019 01:51:15 60.18 61 73.71 66.2 70.4 95.9 62.38 62.8 72.53 68 79 99
29/06/2019 01:51:16 67.66 66.57 73.71 66.2 70.3 95.9 67.47 66.53 72.53 68 79 99
29/06/2019 01:51:17 61.99 66.49 73.71 66.2 70.3 95.9 62.88 66.45 72.53 68 78.9 99
29/06/2019 01:51:18 57.87 64.18 73.71 66.2 70.3 95.9 60.35 64.54 72.53 68 78.9 99
29/06/2019 01:51:19 57.2 61.49 73.71 66.2 70.3 95.9 60.15 62.53 72.53 68 78.9 99
29/06/2019 01:51:20 60.57 60.27 73.71 66.2 70.3 95.9 63.07 62.52 72.53 68 78.9 99
29/06/2019 01:51:21 59.12 60.14 73.71 66.2 70.3 95.9 61.42 62.38 72.53 68 78.8 99
29/06/2019 01:51:22 55.66 59.45 73.71 66.2 70.3 95.9 59.09 61.74 72.53 68 78.8 99
29/06/2019 01:51:23 55.61 57.48 73.71 66.2 70.3 95.9 58.61 60.27 72.53 67.9 78.8 99
29/06/2019 01:51:24 55.28 56.43 73.71 66.2 70.3 95.9 59.04 59.37 72.53 67.9 78.8 99
29/06/2019 01:51:25 60.61 59.58 73.71 66.2 70.3 95.9 61.92 61.25 72.53 67.9 78.7 99
29/06/2019 01:51:26 55.67 59.58 73.71 66.2 70.2 95.9 58.61 61.24 72.53 67.9 78.7 99
29/06/2019 01:51:27 55.15 57.48 73.71 66.2 70.2 95.9 58.5 59.81 72.53 67.9 78.7 99
29/06/2019 01:51:28 56.38 56.47 73.71 66.2 70.2 95.9 59.34 59.35 72.53 67.9 78.6 99
29/06/2019 01:51:29 56.14 56.46 71.71 66.2 70.1 95.9 58.9 59.23 70.61 67.9 78.6 99
29/06/2019 01:51:30 55.13 56.15 67.84 66.2 70.1 95.9 58.59 59.11 67.55 67.9 78.6 99
29/06/2019 01:51:31 55.21 55.67 66.57 66.1 70.1 95.9 58.96 59.03 67.55 67.8 78.5 99
29/06/2019 01:51:32 55.22 55.35 66.57 66.1 70 95.9 58.91 58.96 67.55 67.8 78.5 99
29/06/2019 01:51:33 58.85 58.43 66.57 66.1 70 95.9 60.16 60.25 67.55 67.8 78.5 99
29/06/2019 01:51:34 61.55 61.45 66.57 66.1 70 95.9 62.23 62.12 67.55 67.8 78.4 99
29/06/2019 01:51:35 57.83 61.58 66.57 66.1 70 95.9 60.19 62.25 67.55 67.8 78.4 99
29/06/2019 01:51:36 58.24 59.41 66.57 66 70 95.9 64.6 63.81 67.55 67.7 78.4 99
29/06/2019 01:51:37 57.84 58.75 66.57 65.9 69.9 95.9 66.33 65.66 66.53 67.7 78.3 99
29/06/2019 01:51:38 64.23 63.49 66.57 65.7 69.9 95.9 75.6 74.69 74.69 67.5 78.3 99
29/06/2019 01:51:39 56.57 63.31 66.57 65.7 69.9 95.9 67.68 74.65 74.69 67.6 78.3 99
29/06/2019 01:51:40 55.77 60.37 66.57 65.7 69.9 95.9 61.08 71.43 74.69 67.6 78.2 99
29/06/2019 01:51:41 61.39 61.23 66.57 65.7 69.9 95.9 64.85 67.74 74.69 67.6 78.2 99
29/06/2019 01:51:42 57.61 60.44 66.57 65.6 69.8 95.9 60.38 66.21 74.69 67.5 78.2 99
29/06/2019 01:51:43 57.41 59.41 66.57 65.6 69.8 95.9 60.51 63.69 74.69 67.5 78.1 99
29/06/2019 01:51:44 56.4 58.29 66.57 65.5 69.8 95.9 59.89 62.18 74.69 67.5 78.1 99
29/06/2019 01:51:45 59.93 59.6 66.57 65.5 69.8 95.9 63.26 63.03 74.69 67.4 78.1 99
29/06/2019 01:51:46 62.05 61.56 66.49 65.4 69.8 95.9 64.48 64.22 74.69 67.4 78.1 99
29/06/2019 01:51:47 58.37 61.34 64.18 65.4 69.7 95.9 61.4 64.05 74.69 67.4 78 99
29/06/2019 01:51:48 71.52 70.73 70.73 65.5 69.7 95.9 73.78 72.32 74.69 67.4 78 99
29/06/2019 01:51:49 59.66 69.33 70.73 65.4 69.7 95.9 62.67 71.32 74.69 67.4 78 99
29/06/2019 01:51:50 61.18 65.86 70.73 65.4 69.7 95.9 63.61 68 74.69 67.2 78 99
29/06/2019 01:51:51 58.46 63.91 70.73 65.4 69.7 95.9 62.65 66.15 74.69 67.2 78 99
29/06/2019 01:51:52 57.58 61.38 70.73 65.4 69.7 95.9 60.86 64.23 74.69 67.2 78 99
29/06/2019 01:51:53 73.4 71.9 71.9 65.5 69.7 95.9 74.39 72.91 74.69 67.3 78 99
29/06/2019 01:51:54 56.52 71.5 71.9 65.5 69.7 95.9 59.94 72.49 74.69 67.3 78 99
29/06/2019 01:51:55 57.19 67.48 71.9 65.5 69.7 95.9 60 68.63 74.69 67.3 78 99
29/06/2019 01:51:56 57.43 63.93 71.9 65.5 69.7 95.9 60.12 65.35 74.69 67.3 78 99
29/06/2019 01:51:57 55.08 61.08 71.9 65.5 69.6 95.9 58.93 62.84 74.69 67.3 78 99
29/06/2019 01:51:58 56.05 58.38 71.9 65.5 69.6 95.9 59.04 60.89 74.69 67.3 78 99
29/06/2019 01:51:59 62.91 62.16 71.9 65.5 69.6 95.9 65.01 64.2 74.69 67.3 78 99
29/06/2019 01:52:00 66.6 65.67 71.9 65.5 69.6 95.9 67.49 66.76 74.69 67.3 77.9 99
29/06/2019 01:52:01 64.88 66.22 71.9 65.4 69.6 95.9 65.54 67.13 74.69 67.3 77.9 99
29/06/2019 01:52:02 62.13 64.67 71.9 65.4 69.6 95.9 64.06 65.67 74.69 67.2 77.9 99
29/06/2019 01:52:03 60.61 62.99 71.9 65.4 69.6 95.9 63.2 64.49 74.69 67.2 77.9 99
29/06/2019 01:52:04 60.23 61.74 71.9 65.4 69.6 95.9 61.96 63.82 74.69 67.2 77.9 99
29/06/2019 01:52:05 58.72 60.94 71.9 65.4 69.6 95.9 60.27 62.73 74.69 67.2 77.9 99
29/06/2019 01:52:06 65.09 64.16 71.9 65.4 69.6 95.9 66.22 64.96 74.69 67.2 77.9 99
29/06/2019 01:52:07 62.08 63.41 71.9 65.4 69.6 95.9 64.16 64.8 74.69 67.3 77.9 99
29/06/2019 01:52:08 59.91 62.28 71.9 65.4 69.6 95.9 62.72 64.17 74.65 67.3 77.9 99
29/06/2019 01:52:09 56.49 60.88 71.9 65.4 69.6 95.9 59.58 63.24 72.91 67.2 77.9 99
29/06/2019 01:52:10 60.45 60.39 71.9 65.4 69.6 95.8 64.3 64.21 72.91 67.2 77.9 98.9
29/06/2019 01:52:11 57.61 59.73 71.9 65.3 69.6 95.8 59.8 62.71 72.91 67 77.9 98.9
29/06/2019 01:52:12 60.64 60.37 71.9 65.3 69.6 95.8 62.63 62.48 72.91 66.9 77.9 98.9
29/06/2019 01:52:13 57.43 60.39 71.9 65.3 69.5 95.8 61.26 62.57 72.91 66.7 77.9 98.9
29/06/2019 01:52:14 60.1 59.84 71.9 65.3 69.5 95.8 62.48 62.41 72.91 66.7 77.9 98.9
29/06/2019 01:52:15 62.24 61.94 71.9 65.3 69.5 95.8 63.94 63.88 72.91 66.7 77.9 98.9
29/06/2019 01:52:16 57.79 61.73 71.9 65.3 69.5 95.8 60.16 63.67 72.91 66.7 77.9 98.9
29/06/2019 01:52:17 68.09 67.12 71.9 65.3 69.5 95.8 69.82 68.86 72.91 66.7 77.9 98.9
29/06/2019 01:52:18 67.11 67.87 71.9 65.3 69.5 95.8 69.15 70 72.91 66.7 77.9 98.9
29/06/2019 01:52:19 62.23 66.95 71.9 65.3 69.5 95.8 63.83 68.62 72.91 66.7 77.9 98.9
29/06/2019 01:52:20 69.1 68.2 71.9 65.4 69.5 95.8 70.68 69.79 72.91 66.7 77.9 98.9
29/06/2019 01:52:21 61.6 67.97 71.9 65.4 69.5 95.8 63.17 69.6 72.91 66.7 77.9 98.9
29/06/2019 01:52:22 60.49 65.21 71.9 65.4 69.5 95.8 62.37 66.8 72.91 66.7 77.8 98.9
29/06/2019 01:52:23 64.84 64.42 71.5 65.4 69.5 95.8 67.11 66.58 72.49 66.7 77.8 98.9
29/06/2019 01:52:24 63.65 64.61 68.2 65.4 69.5 95.8 65.14 66.72 70 66.7 77.8 98.9
29/06/2019 01:52:25 61.95 63.82 68.2 65.4 69.5 95.8 63.11 65.62 70 66.7 77.8 98.9
29/06/2019 01:52:26 66.68 66.44 68.2 65.4 69.5 95.8 67.37 67.15 70 66.7 77.8 98.9
29/06/2019 01:52:27 63.15 66.46 68.2 65.4 69.5 95.8 65.13 67.15 70 66.6 77.7 98.9
29/06/2019 01:52:28 69.11 68.48 68.48 65.4 69.5 95.8 69.71 69.09 70 66.7 77.7 98.9
29/06/2019 01:52:29 64.54 68.15 68.48 65.4 69.5 95.8 66.5 68.75 70 66.7 77.7 98.9
29/06/2019 01:52:30 70.86 70.35 70.35 65.4 69.5 95.8 72.63 71.99 71.99 66.7 77.7 98.9
29/06/2019 01:52:31 72.73 72.74 72.74 65.5 69.5 95.8 73.76 73.88 73.88 66.8 77.7 98.9
29/06/2019 01:52:32 58.72 71.59 72.74 65.5 69.5 95.8 61.43 72.89 73.88 66.8 77.6 98.9
29/06/2019 01:52:33 65.98 67.7 72.74 65.5 69.4 95.8 65.03 69.13 73.88 66.8 77.6 98.9
29/06/2019 01:52:34 62.89 67.79 72.74 65.5 69.4 95.8 62.52 67.5 73.88 66.8 77.6 98.9
29/06/2019 01:52:35 57.55 64.69 72.74 65.5 69.4 95.8 59.83 64.71 73.88 66.8 77.6 98.9
29/06/2019 01:52:36 55.11 61.66 72.74 65.5 69.4 95.8 58.43 62.3 73.88 66.8 77.6 98.9
29/06/2019 01:52:37 57.84 58.98 72.74 65.5 69.4 95.8 59.84 60.51 73.88 66.8 77.5 98.9
29/06/2019 01:52:38 67.22 66.57 72.74 65.5 69.4 95.8 68.81 68.07 73.88 66.8 77.5 98.9
29/06/2019 01:52:39 66.99 68.44 72.74 65.5 69.4 95.8 68.19 69.69 73.88 66.8 77.5 98.9
29/06/2019 01:52:40 59.93 65.86 72.74 65.5 69.4 95.8 62.51 67.26 73.88 66.8 77.5 98.9
29/06/2019 01:52:41 54.69 62.97 72.74 65.5 69.4 95.8 59.44 64.79 73.88 66.8 77.5 98.9
29/06/2019 01:52:42 58.45 59.62 72.74 65.5 69.4 95.8 60.59 62.17 73.88 66.8 77.4 98.9
29/06/2019 01:52:43 67.4 65.81 72.74 65.4 69.3 95.8 74.99 73.78 73.88 66.8 77.4 98.9
29/06/2019 01:52:44 65.78 66.17 72.74 65.4 69.3 95.8 67.08 72.32 73.88 66.8 77.4 98.9
29/06/2019 01:52:45 70.82 70.79 72.74 65.4 69.3 95.8 72.39 73 73.88 66.9 77.4 98.9
29/06/2019 01:52:46 58.23 68.64 72.74 65.4 69.3 95.8 60.56 70.85 73.88 66.9 77.3 98.9
29/06/2019 01:52:47 66.23 66.67 72.74 65.4 69.3 95.8 65.53 67.85 73.88 66.9 77.3 98.9
29/06/2019 01:52:48 59.32 65.39 72.74 65.4 69.3 95.8 61.33 66 73.88 66.9 77.3 98.9
29/06/2019 01:52:49 55.86 62.47 72.74 65.4 69.3 95.8 58.26 63.54 73.88 66.9 77.3 98.9
29/06/2019 01:52:50 70.79 69.91 72.74 65.5 69.3 95.8 70.57 69.74 73.88 66.9 77.3 98.9
29/06/2019 01:52:51 71.45 70.91 72.74 65.5 69.3 95.8 71.41 70.83 73.88 67 77.2 98.9
29/06/2019 01:52:52 76.4 75.42 75.42 65.7 69.3 95.8 76.68 75.73 75.73 67.1 77.2 98.9
29/06/2019 01:52:53 67.6 75.56 75.56 65.7 69.3 95.8 68.11 75.86 75.86 67.1 77.2 98.9
29/06/2019 01:52:54 62.09 71.93 75.56 65.7 69.2 95.8 63.37 72.28 75.86 67.1 77.2 98.9
29/06/2019 01:52:55 52.25 68.34 75.56 65.7 69.2 95.8 56.61 68.86 75.86 67.1 77.1 98.9
29/06/2019 01:52:56 65.18 66.81 75.56 65.7 69.2 95.8 65.01 66.85 75.86 67.1 77.1 98.9
29/06/2019 01:52:57 59.95 63.77 75.56 65.7 69.2 95.8 61.1 64.17 75.86 67.1 77.1 98.9
29/06/2019 01:52:58 56.56 61.62 75.56 65.7 69.2 95.8 58.35 62.33 75.86 67.1 77.1 98.9
29/06/2019 01:52:59 59.98 60.25 75.56 65.7 69.1 95.8 60.99 61.16 75.86 67.1 77 98.9
29/06/2019 01:53:00 54.06 59.73 75.56 65.7 69.1 95.8 57.17 60.76 75.86 67.1 77 98.9
29/06/2019 01:53:01 52.68 56.99 75.56 65.7 69.1 95.8 56.96 58.86 75.86 67.1 77 98.9
29/06/2019 01:53:02 52.17 54.78 75.56 65.7 69.1 95.8 56.49 57.75 75.86 67.1 76.9 98.9
29/06/2019 01:53:03 51.32 53.39 75.56 65.7 69.1 95.8 57.66 57.88 75.86 67 76.9 98.8
29/06/2019 01:53:04 50.97 52.19 75.56 65.7 69.1 95.8 56.31 57.33 75.86 67 76.9 98.8
29/06/2019 01:53:05 57.12 56.58 75.56 65.7 69.1 95.8 59.39 59.06 75.86 67 76.9 98.8
29/06/2019 01:53:06 53.83 55.86 75.56 65.7 69.1 95.8 58.76 59.05 75.86 67 76.8 98.8
29/06/2019 01:53:07 57.46 57.11 75.56 65.7 69 95.8 59.34 60.01 75.86 67 76.8 98.8
29/06/2019 01:53:08 58.03 58.47 75.56 65.7 69 95.8 59.8 60.21 75.86 67 76.8 98.8
29/06/2019 01:53:09 51.4 57.15 75.56 65.7 69 95.7 56.31 59.26 75.86 67 76.8 98.8
29/06/2019 01:53:10 54.2 54.85 75.56 65.7 69 95.7 58.19 58.27 75.86 67 76.7 98.8
29/06/2019 01:53:11 52.49 54.65 75.56 65.6 69 95.7 56.79 58.2 75.86 67 76.7 98.8
29/06/2019 01:53:12 51.75 53.26 75.56 65.5 69 95.7 56.65 57.25 75.86 66.9 76.7 98.8
29/06/2019 01:53:13 62.74 61.76 75.56 65.5 69 95.7 63.04 62.29 75.86 66.9 76.7 98.8
29/06/2019 01:53:14 69.19 68.53 75.56 65.4 69 95.7 68.05 67.42 75.86 66.9 76.6 98.8
29/06/2019 01:53:15 58.96 68.3 75.56 65.3 69 95.7 59.79 67.18 75.86 66.8 76.6 98.8
29/06/2019 01:53:16 61.59 64.99 75.56 65.3 69 95.7 61.07 64.21 75.86 66.8 76.6 98.8
29/06/2019 01:53:17 64.4 65.52 75.56 65.3 69 95.7 63.63 64.44 75.86 66.8 76.6 98.8
29/06/2019 01:53:18 55.48 63.36 75.56 65.3 69 95.7 58.28 62.78 75.86 66.8 76.5 98.8
29/06/2019 01:53:19 61.57 62.04 75.56 65.3 68.9 95.7 62.23 62.46 75.86 66.8 76.5 98.8
29/06/2019 01:53:20 63.38 63.88 75.56 65.3 68.9 95.7 64.85 64.65 75.86 66.8 76.5 98.8
29/06/2019 01:53:21 55.51 62.59 75.56 65.3 68.9 95.7 60.26 64.12 75.86 66.8 76.5 98.8
29/06/2019 01:53:22 52.58 59.49 75.56 65.3 68.9 95.7 56.92 61.79 75.86 66.7 76.4 98.8
29/06/2019 01:53:23 56.41 56.84 71.93 65.3 68.9 95.7 60.85 60.61 72.28 66.7 76.4 98.8
29/06/2019 01:53:24 54.66 56.42 68.53 65.2 68.9 95.7 57.83 60.35 68.86 66.7 76.4 98.8
29/06/2019 01:53:25 56.79 56.96 68.53 65.2 68.9 95.7 58.88 59.25 67.42 66.7 76.3 98.8
29/06/2019 01:53:26 53.39 56.81 68.53 65.2 68.9 95.7 57.6 59.15 67.42 66.6 76.3 98.8
29/06/2019 01:53:27 60.69 59.42 68.53 65.1 68.9 95.7 62.62 61.71 67.42 66.6 76.3 98.8
29/06/2019 01:53:28 62.47 62.09 68.53 65.1 68.9 95.7 64.47 64.2 67.42 66.6 76.3 98.8
29/06/2019 01:53:29 60.38 61.19 68.53 65.1 68.9 95.7 61.55 63.06 67.42 66.6 76.2 98.8
29/06/2019 01:53:30 62.06 62.01 68.53 65.1 68.9 95.7 63.41 63.55 67.42 66.6 76.2 98.8
29/06/2019 01:53:31 60.17 61.59 68.53 65.1 68.8 95.7 60.73 62.89 67.42 66.6 76.2 98.8
29/06/2019 01:53:32 57.43 60.53 68.53 65.1 68.8 95.7 59.46 61.56 67.42 66.6 76.1 98.8
29/06/2019 01:53:33 55.76 58.87 68.53 65.1 68.8 95.7 58.54 60.28 67.42 66.6 76.1 98.8
29/06/2019 01:53:34 58.95 58.76 68.53 65.1 68.8 95.7 60.37 60.35 67.42 66.6 76.1 98.8
29/06/2019 01:53:35 54.52 58.27 68.53 65.1 68.8 95.7 57.76 59.89 67.42 66.6 76 98.8
29/06/2019 01:53:36 57.05 57.02 68.53 65.1 68.8 95.7 58.82 59.14 67.42 66.6 76 98.8
29/06/2019 01:53:37 59.2 58.72 68.53 65.1 68.8 95.7 60.51 60.14 67.42 66.6 76 98.8
29/06/2019 01:53:38 64.35 63.61 68.53 65.1 68.8 95.7 65.52 64.77 67.42 66.6 76 98.8
29/06/2019 01:53:39 63.67 64.13 68.53 65.1 68.7 95.7 64.94 65.43 67.42 66.6 75.9 98.8
29/06/2019 01:53:40 63.05 64.29 68.53 65.1 68.7 95.7 63.52 65.65 67.42 66.6 75.9 98.8
29/06/2019 01:53:41 54.81 63.83 68.53 65.1 68.7 95.7 57.09 64.46 67.42 66.6 75.9 98.8
29/06/2019 01:53:42 57.46 60.38 68.53 65.1 68.7 95.7 58.74 61.34 67.42 66.6 75.8 98.8
29/06/2019 01:53:43 56.35 58.88 68.53 65.1 68.7 95.7 58.2 59.94 67.42 66.6 75.8 98.8
29/06/2019 01:53:44 59.15 58.84 68.3 65.1 68.7 95.7 61.54 61.05 67.18 66.6 75.8 98.8
29/06/2019 01:53:45 57.39 58.84 65.52 65 68.7 95.7 60.38 61.1 65.65 66.5 75.8 98.8
29/06/2019 01:53:46 56.88 58.06 65.52 64.9 68.6 95.7 58.3 60.65 65.65 66.5 75.8 98.8
29/06/2019 01:53:47 65.79 65.16 65.16 65 68.6 95.7 66.31 65.66 65.66 66.5 75.8 98.8
29/06/2019 01:53:48 68.97 68.16 68.16 65 68.6 95.7 69.12 68.45 68.45 66.5 75.8 98.8
29/06/2019 01:53:49 60.28 67.76 68.16 65 68.6 95.7 61.14 67.93 68.45 66.5 75.7 98.7
29/06/2019 01:53:50 58.14 64.89 68.16 64.9 68.5 95.7 59.31 65.2 68.45 66.4 75.7 98.7
29/06/2019 01:53:51 58.28 61.75 68.16 64.9 68.5 95.7 61.55 62.46 68.45 66.4 75.7 98.7
29/06/2019 01:53:52 54.25 59.9 68.16 64.9 68.5 95.7 57.79 61.77 68.45 66.4 75.7 98.7
29/06/2019 01:53:53 55.55 57.3 68.16 64.9 68.4 95.7 58.38 59.74 68.45 66.4 75.7 98.7
29/06/2019 01:53:54 63.33 62.87 68.16 64.9 68.4 95.7 65.06 64.5 68.45 66.4 75.7 98.7
29/06/2019 01:53:55 54.06 60.74 68.16 64.9 68.4 95.7 57.45 62.76 68.45 66.4 75.7 98.7
29/06/2019 01:53:56 62.88 61.8 68.16 64.9 68.3 95.7 64.46 63.38 68.45 66.5 75.7 98.7
29/06/2019 01:53:57 56.36 61.54 68.16 64.9 68.3 95.7 58.87 63.43 68.45 66.5 75.6 98.7
29/06/2019 01:53:58 51.63 58.77 68.16 64.9 68.3 95.7 56.35 60.89 68.45 66.5 75.6 98.7
29/06/2019 01:53:59 57.66 57.52 68.16 64.9 68.3 95.7 60.12 59.97 68.45 66.4 75.6 98.7
29/06/2019 01:54:00 58.54 59.12 68.16 64.9 68.3 95.7 60.23 61 68.45 66.4 75.6 98.7
29/06/2019 01:54:01 59.81 60.02 68.16 64.9 68.3 95.7 61.02 61.23 68.45 66.4 75.6 98.7
29/06/2019 01:54:02 62.28 62.3 68.16 64.9 68.3 95.7 62.72 62.6 68.45 66.5 75.6 98.7
29/06/2019 01:54:03 58.1 62.42 68.16 64.9 68.3 95.7 59.59 62.62 68.45 66.5 75.6 98.7
29/06/2019 01:54:04 63.02 62.68 68.16 64.9 68.3 95.7 64.15 63.68 68.45 66.5 75.6 98.7
29/06/2019 01:54:05 58.79 62.51 68.16 64.9 68.3 95.7 61.12 63.56 68.45 66.5 75.6 98.7
29/06/2019 01:54:06 57.19 60.55 68.16 64.9 68.3 95.7 60.77 62.17 68.45 66.4 75.6 98.7
29/06/2019 01:54:07 61.4 61.42 68.16 64.9 68.3 95.7 62.83 62.99 68.45 66.5 75.6 98.7
29/06/2019 01:54:08 63.49 64.28 68.16 64.9 68.3 95.6 64.51 65.35 68.45 66.5 75.6 98.7
29/06/2019 01:54:09 51.53 62.15 68.16 64.9 68.3 95.6 56.28 63.41 68.45 66.4 75.6 98.7
29/06/2019 01:54:10 55.38 58.49 68.16 64.9 68.3 95.6 58.11 60.37 68.45 66.4 75.6 98.7
29/06/2019 01:54:11 54.2 56.65 68.16 64.9 68.3 95.6 56.78 59 68.45 66.4 75.6 98.7
29/06/2019 01:54:12 51.99 55.62 68.16 64.9 68.3 95.6 56.48 57.88 68.45 66.4 75.6 98.7
29/06/2019 01:54:13 51.22 53.67 68.16 64.9 68.3 95.6 55.88 57.06 68.45 66.4 75.6 98.7
29/06/2019 01:54:14 61.91 60.77 68.16 64.9 68.3 95.6 63.71 62.69 68.45 66.5 75.6 98.7
29/06/2019 01:54:15 62.03 62.08 68.16 64.9 68.3 95.6 62.96 63.33 68.45 66.5 75.6 98.7
29/06/2019 01:54:16 60.22 61.56 68.16 64.9 68.3 95.6 61.63 62.9 68.45 66.5 75.6 98.7
29/06/2019 01:54:17 57.07 60.49 68.16 64.9 68.2 95.6 59.25 61.83 68.45 66.5 75.6 98.7
29/06/2019 01:54:18 54.46 59.24 67.76 64.9 68.2 95.6 57.81 60.92 67.93 66.5 75.6 98.7
29/06/2019 01:54:19 59.27 59.32 64.89 64.9 68.2 95.6 61.21 61.15 65.35 66.5 75.6 98.7
29/06/2019 01:54:20 60.48 61.29 64.28 64.9 68.2 95.6 62 62.73 65.35 66.5 75.6 98.7
29/06/2019 01:54:21 51.81 59.42 64.28 64.9 68.2 95.6 56.3 61.16 65.35 66.5 75.6 98.7
29/06/2019 01:54:22 58.18 57.81 64.28 64.9 68.2 95.6 61.61 61 65.35 66.5 75.6 98.7
29/06/2019 01:54:23 61.83 61.77 64.28 64.9 68.2 95.6 63.96 64 65.35 66.5 75.6 98.7
29/06/2019 01:54:24 61.29 61.23 64.28 64.9 68.2 95.6 62.47 62.85 65.35 66.5 75.6 98.7
29/06/2019 01:54:25 64.45 64.34 64.34 64.9 68.2 95.6 66.11 65.95 65.95 66.5 75.6 98.7
29/06/2019 01:54:26 65.94 65.67 65.67 64.9 68.2 95.6 65.74 65.91 65.95 66.4 75.6 98.7
29/06/2019 01:54:27 61.32 65.28 65.67 64.9 68.2 95.6 62.18 65.53 65.95 66.5 75.6 98.7
29/06/2019 01:54:28 62.16 62.86 65.67 64.9 68.2 95.6 63.38 63.78 65.95 66.5 75.6 98.7
29/06/2019 01:54:29 64.44 64.23 65.67 64.9 68.2 95.6 65.68 65.36 65.95 66.5 75.5 98.7
29/06/2019 01:54:30 66.01 65.88 65.88 64.5 68.2 95.6 67.13 67.01 67.01 66 75.5 98.7
29/06/2019 01:54:31 55.05 65.25 65.88 64.3 68.2 95.6 58.65 66.35 67.01 65.8 75.5 98.7
29/06/2019 01:54:32 60.46 61.73 65.88 64.3 68.2 95.6 62.43 63.22 67.01 65.7 75.4 98.7
29/06/2019 01:54:33 65.06 64.84 65.88 64.3 68.1 95.6 65.8 65.7 67.01 65.6 75.4 98.7
29/06/2019 01:54:34 58.69 63.91 65.88 64.3 68.1 95.6 60.64 64.91 67.01 65.6 75.4 98.7
29/06/2019 01:54:35 59.93 61.45 65.88 64.3 68.1 95.6 61.84 62.86 67.01 65.6 75.3 98.7
29/06/2019 01:54:36 64.24 63.48 65.88 64.3 68.1 95.6 64.94 64.35 67.01 65.6 75.3 98.7
29/06/2019 01:54:37 60.87 63.27 65.88 64.2 68.1 95.6 62.4 64.15 67.01 65.5 75.3 98.6
29/06/2019 01:54:38 63.11 63.13 65.88 64.2 68.1 95.6 64 64.05 67.01 65.5 75.2 98.6
29/06/2019 01:54:39 60.9 63 65.88 64.1 68.1 95.6 63.16 64.23 67.01 65.4 75.2 98.6
29/06/2019 01:54:40 66.07 65.58 65.88 64.1 68.1 95.6 67.07 66.62 67.01 65.4 75.2 98.6
29/06/2019 01:54:41 63.36 65.78 65.88 64.1 68.1 95.6 65.63 67.24 67.24 65.5 75.1 98.6
29/06/2019 01:54:42 64.34 64.66 65.88 64.1 68.1 95.6 64.64 65.69 67.24 65.5 75.1 98.6
29/06/2019 01:54:43 63.83 64.61 65.88 64.1 68.1 95.6 65.76 65.63 67.24 65.5 75.1 98.6
29/06/2019 01:54:44 69.34 68.42 68.42 63.8 68.1 95.6 70.04 69.19 69.19 65.3 75 98.6
29/06/2019 01:54:45 64.05 68.49 68.49 63.7 68 95.6 65.44 69.27 69.27 65.2 75 98.6
29/06/2019 01:54:46 67.33 66.96 68.49 63.8 68 95.6 67.88 67.9 69.27 65.2 74.9 98.6
29/06/2019 01:54:47 61.26 66.96 68.49 63.7 68 95.6 62.64 67.61 69.27 65.2 74.9 98.6
29/06/2019 01:54:48 65.27 65.17 68.49 63.6 68 95.6 66.27 66.16 69.27 65.1 74.9 98.6
29/06/2019 01:54:49 63.2 65.57 68.49 63.6 68 95.6 64.23 66.33 69.27 65.1 74.8 98.6
29/06/2019 01:54:50 61.08 63.76 68.49 63.6 68 95.6 62.64 64.84 69.27 65.1 74.8 98.6
29/06/2019 01:54:51 58.77 62.07 68.49 63.6 68 95.6 60.92 63.48 69.27 65.1 74.8 98.6
29/06/2019 01:54:52 57.17 60.01 68.49 63.6 68 95.6 58.4 61.82 69.27 65.1 74.7 98.6
29/06/2019 01:54:53 54.04 58.67 68.49 63.6 68 95.6 57.73 60.1 69.27 65.1 74.7 98.6
29/06/2019 01:54:54 57.39 57.67 68.49 63.6 68 95.6 60.3 60.19 69.27 65.1 74.6 98.6
29/06/2019 01:54:55 59.32 59.41 68.49 63.6 67.9 95.6 61.96 61.8 69.27 65.1 74.6 98.6
29/06/2019 01:54:56 64.43 64.12 68.49 63.6 67.9 95.6 63.88 64.02 69.27 65.1 74.6 98.6
29/06/2019 01:54:57 61.4 63.07 68.49 63.5 67.9 95.6 62.7 63.6 69.27 65.1 74.5 98.6
29/06/2019 01:54:58 79.56 78.75 78.75 64.1 68 95.6 77.12 76.34 76.34 65.3 74.5 98.6
29/06/2019 01:54:59 72.63 77.89 78.75 64.2 67.9 95.6 70.04 75.49 76.34 65.3 74.4 98.6
29/06/2019 01:55:00 59.18 75.78 78.75 64.2 67.9 95.6 61.33 73.29 76.34 65.3 74.4 98.6
29/06/2019 01:55:01 76.75 76.41 78.75 64.4 68 95.6 74.26 73.95 76.34 65.4 74.4 98.6
29/06/2019 01:55:02 62.71 76.26 78.75 64.4 67.9 95.6 62.89 73.8 76.34 65.4 74.3 98.6
29/06/2019 01:55:03 51.84 72.31 78.75 64.4 67.9 95.5 56.21 70.1 76.34 65.4 74.3 98.6
29/06/2019 01:55:04 58.72 68.12 78.75 64.4 67.9 95.5 61.28 66.13 76.34 65.4 74.2 98.6
29/06/2019 01:55:05 59.79 64.86 78.75 64.4 67.9 95.5 62.03 64.13 76.34 65.4 74.2 98.6
29/06/2019 01:55:06 60.19 62.25 78.75 64.4 67.9 95.5 61.3 62.69 76.34 65.4 74.2 98.6
29/06/2019 01:55:07 58.79 61.13 78.75 64.4 67.9 95.5 61.96 62.63 76.34 65.4 74.1 98.6
29/06/2019 01:55:08 53.58 59.67 78.75 64.4 67.9 95.5 57.66 61.65 76.34 65.4 74.1 98.6
29/06/2019 01:55:09 65.01 64.06 78.75 64.4 67.8 95.5 68.53 67.44 76.34 65.4 74 98.6
29/06/2019 01:55:10 67.35 67.24 78.75 64.5 67.8 95.5 68.93 69.23 76.34 65.5 74 98.6
29/06/2019 01:55:11 64.18 66.21 78.75 64.5 67.8 95.5 66.03 68.26 76.34 65.5 73.9 98.6
29/06/2019 01:55:12 63.74 65.55 78.75 64.5 67.8 95.5 64.95 67.13 76.34 65.5 73.9 98.6
29/06/2019 01:55:13 59.77 64.01 78.75 64.5 67.8 95.5 63 65.77 76.34 65.5 73.8 98.6
29/06/2019 01:55:14 65.13 64.59 78.75 64.5 67.7 95.5 66.77 66.3 76.34 65.5 73.8 98.6
29/06/2019 01:55:15 59.92 64.51 78.75 64.5 67.7 95.5 62.16 66.19 76.34 65.5 73.7 98.6
29/06/2019 01:55:16 57.82 62.37 78.75 64.5 67.7 95.5 60.67 64.25 76.34 65.5 73.7 98.6
29/06/2019 01:55:17 58.03 60.83 78.75 64.3 67.7 95.5 59.91 62.64 76.34 65.4 73.6 98.6
29/06/2019 01:55:18 57.22 58.65 78.75 64.3 67.7 95.5 59.5 60.78 76.34 65.4 73.6 98.6
29/06/2019 01:55:19 68.99 67.87 78.75 64.4 67.6 95.5 68.48 67.45 76.34 65.4 73.5 98.6
29/06/2019 01:55:20 59.13 67.28 78.75 64.3 67.6 95.5 62.5 66.91 76.34 65.4 73.5 98.6
29/06/2019 01:55:21 62.4 64.02 78.75 64.3 67.6 95.5 63.31 64.66 76.34 65.4 73.4 98.6
29/06/2019 01:55:22 52.2 63.48 78.75 64.3 67.6 95.5 56.23 64.19 76.34 65.4 73.4 98.6
29/06/2019 01:55:23 56.57 59.7 78.75 64.3 67.6 95.5 58.96 60.94 76.34 65.4 73.3 98.6
29/06/2019 01:55:24 56.81 58.1 78.75 64.3 67.5 95.5 59.34 59.84 76.34 65.3 73.2 98.5
29/06/2019 01:55:25 61.07 60.72 78.75 64.3 67.5 95.5 61.51 61.59 76.34 65.3 73.2 98.5
29/06/2019 01:55:26 54.49 59.69 78.75 64.3 67.5 95.5 57.24 60.67 76.34 65.3 73.1 98.5
29/06/2019 01:55:27 55.61 57.3 78.75 64.3 67.4 95.5 58.28 58.95 76.34 65.3 73 98.5
29/06/2019 01:55:28 60 59.11 77.89 64.3 67.4 95.5 60.99 60.56 75.49 65.3 72.9 98.5
29/06/2019 01:55:29 72.08 71.37 76.41 64.4 67.3 95.5 69.73 69.12 73.95 65.4 72.9 98.5
29/06/2019 01:55:30 60.01 69.05 76.41 64.4 67.2 95.5 63.06 66.94 73.95 65.4 72.8 98.5
29/06/2019 01:55:31 58.08 65.83 76.26 64.4 67.2 95.5 62.09 65.44 73.8 65.3 72.7 98.5
29/06/2019 01:55:32 59.25 62.92 72.31 64.3 67.1 95.5 62.94 64.52 70.1 65.3 72.6 98.5
29/06/2019 01:55:33 57.56 60.73 71.37 64.3 67.1 95.5 60.31 62.99 69.23 65.3 72.5 98.5
29/06/2019 01:55:34 61.74 61.8 71.37 64.2 67 95.5 63.81 63.73 69.23 65.3 72.5 98.5
29/06/2019 01:55:35 52.73 60.41 71.37 64.2 67 95.5 57.26 62.71 69.23 65.2 72.4 98.5
29/06/2019 01:55:36 61.88 61.51 71.37 64.2 66.9 95.5 61.51 61.62 69.23 65.2 72.3 98.5
29/06/2019 01:55:37 63.17 63.3 71.37 64.2 66.8 95.5 62.26 62.53 69.23 65.2 72.2 98.5
29/06/2019 01:55:38 71.24 70.87 71.37 64.3 66.8 95.5 71.53 71.03 71.03 65.3 72.1 98.5
29/06/2019 01:55:39 65.07 71.21 71.37 64.3 66.8 95.5 65.53 71.27 71.27 65.2 72.1 98.5
29/06/2019 01:55:40 54.86 67.76 71.37 64.3 66.7 95.5 58.64 68.1 71.27 65.2 72 98.5
29/06/2019 01:55:41 56.41 63.84 71.37 64.2 66.7 95.5 59.05 64.57 71.27 65.1 71.9 98.5
29/06/2019 01:55:42 70.08 68.86 71.37 64.2 66.7 95.5 69.32 68.22 71.27 65.1 71.8 98.5
29/06/2019 01:55:43 71.78 71.35 71.37 64.3 66.6 95.5 71.28 70.84 71.27 65.2 71.7 98.5
29/06/2019 01:55:44 67.11 70.75 71.37 64.3 66.6 95.5 65.49 70.04 71.27 65.2 71.6 98.5
29/06/2019 01:55:45 55.37 68.29 71.37 64.3 66.6 95.5 58.64 67.46 71.27 65.2 71.5 98.5
29/06/2019 01:55:46 58.94 64.44 71.37 64.3 66.5 95.5 60.89 64.31 71.27 65.2 71.5 98.5
29/06/2019 01:55:47 52.31 61.55 71.37 64.3 66.5 95.5 56.64 62.03 71.27 65.2 71.4 98.5
29/06/2019 01:55:48 66.94 65.45 71.37 64.3 66.5 95.5 67.77 66.4 71.27 65.2 71.3 98.5
29/06/2019 01:55:49 62.27 65.67 71.37 64.3 66.5 95.5 63.24 66.52 71.27 65.2 71.2 98.5
29/06/2019 01:55:50 57.89 63.42 71.37 64.3 66.5 95.5 60.84 64.52 71.27 65.2 71.1 98.5
29/06/2019 01:55:51 55.16 60.82 71.37 64.3 66.5 95.5 58.75 62.58 71.27 65.2 71.1 98.5
29/06/2019 01:55:52 61.69 61.47 71.37 64.3 66.4 95.5 62.96 62.8 71.27 65.2 70.9 98.5
29/06/2019 01:55:53 59.37 60.85 71.37 64.3 66.3 95.5 60.63 62.16 71.27 65.2 70.8 98.5
29/06/2019 01:55:54 63.6 62.95 71.37 64.3 66.3 95.5 65.03 64.41 71.27 65.2 70.7 98.5
29/06/2019 01:55:55 64.38 64.05 71.37 64.3 66.3 95.5 64.91 65.19 71.27 65.2 70.6 98.5
29/06/2019 01:55:56 61.94 63.97 71.37 64.3 66.2 95.5 63.32 64.64 71.27 65.2 70.5 98.5
29/06/2019 01:55:57 64.67 64.86 71.37 64.3 66.2 95.5 65.82 65.66 71.27 65.2 70.4 98.5
29/06/2019 01:55:58 65.95 65.92 71.37 64.3 66.2 95.5 66.42 66.51 71.27 65.2 70.3 98.5
29/06/2019 01:55:59 60.62 65.79 71.35 64.2 66.1 95.5 62.88 66.39 71.27 65.1 70.2 98.5
29/06/2019 01:56:00 64.51 64.45 71.35 64.2 66.1 95.5 67.19 66.4 71.27 65.2 70 98.5
29/06/2019 01:56:01 63.62 64.38 71.35 64.2 66.1 95.5 65.44 66.47 71.27 65.2 69.9 98.5
29/06/2019 01:56:02 63.92 64.3 71.35 64.2 66.1 95.5 66.53 66.69 71.27 65.2 69.8 98.5
29/06/2019 01:56:03 62.86 64.84 71.35 64.2 66 95.5 64.84 67.03 71.27 65.2 69.7 98.5
29/06/2019 01:56:04 57.92 63.35 71.35 64.2 65.9 95.5 61.75 65.49 71.27 65.2 69.5 98.5
29/06/2019 01:56:05 63.27 63.15 71.35 64.2 65.9 95.5 66.54 66.35 71.27 65.2 69.4 98.5
29/06/2019 01:56:06 53.57 61.91 71.35 64.2 65.9 95.5 57.9 65.51 71.27 65.2 69.3 98.5
29/06/2019 01:56:07 62.76 62.82 71.35 64.2 65.8 95.4 65.48 65.63 71.27 65.2 69.1 98.5
29/06/2019 01:56:08 65.36 64.91 71.35 64.2 65.8 95.4 66.82 66.65 71.27 65.2 69 98.5
29/06/2019 01:56:09 61.65 65.08 71.35 64.2 65.8 95.4 64.69 67.05 70.84 65.2 68.8 98.5
29/06/2019 01:56:10 65.1 65.29 71.35 64.2 65.8 95.4 65.65 66.21 70.84 65.2 68.7 98.5
29/06/2019 01:56:11 63.27 66.11 71.35 64.2 65.7 95.4 64.05 66.89 70.84 65.2 68.5 98.5
29/06/2019 01:56:12 67.7 67.36 71.35 64.2 65.7 95.4 70.29 69.72 70.84 65.2 68.4 98.5
29/06/2019 01:56:13 61.39 67.04 70.75 64.3 65.7 95.4 63.56 69.41 70.04 65.2 68.1 98.4
29/06/2019 01:56:14 66.04 66.31 68.29 64.3 65.7 95.4 65.43 66.93 69.72 65.2 68 98.4
29/06/2019 01:56:15 61.76 65.1 67.36 64.3 65.7 95.4 63.27 65.66 69.72 65.2 67.8 98.4
29/06/2019 01:56:16 59.85 63.64 67.36 64.2 65.6 95.4 61.7 64.59 69.72 65.2 67.6 98.4
29/06/2019 01:56:17 60.73 61.9 67.36 64.2 65.6 95.4 61.61 63.19 69.72 65.2 67.4 98.4
29/06/2019 01:56:18 64.93 64.58 67.36 64.3 65.6 95.4 66.65 66.02 69.72 65.2 67.1 98.4
29/06/2019 01:56:19 63.03 64.42 67.36 64.3 65.6 95.4 64.37 65.94 69.72 65.2 66.9 98.4
29/06/2019 01:56:20 61.27 63.86 67.36 64.3 65.5 95.4 62.45 65.26 69.72 65.2 66.8 98.4
29/06/2019 01:56:21 62.51 62.89 67.36 64.3 65.5 95.4 63.49 63.87 69.72 65.2 66.8 98.4
29/06/2019 01:56:22 62.27 62.83 67.36 64.3 65.5 95.4 63.65 63.92 69.72 65.2 66.8 98.4
29/06/2019 01:56:23 59.39 62.72 67.36 64.3 65.5 95.4 61.46 64.03 69.72 65.3 66.8 98.4
29/06/2019 01:56:24 59.02 61.02 67.36 64.3 65.5 95.4 61.04 62.47 69.72 65.3 66.8 98.4
29/06/2019 01:56:25 66.59 65.27 67.36 64.3 65.4 95.4 67.96 66.65 69.72 65.3 66.7 98.4
29/06/2019 01:56:26 67.64 66.84 67.36 64.3 65.4 95.4 68.46 67.89 69.72 65.3 66.7 98.4
29/06/2019 01:56:27 67.76 67.97 67.97 64.4 65.5 95.4 68.66 68.9 69.72 65.3 66.7 98.4
29/06/2019 01:56:28 64.41 67.27 67.97 64.4 65.5 95.4 65.08 68.24 69.72 65.3 66.7 98.4
29/06/2019 01:56:29 66.81 67.2 67.97 64.4 65.5 95.4 66.36 66.93 69.72 65.4 66.7 98.4
29/06/2019 01:56:30 58.21 67.09 67.97 64.4 65.4 95.4 59.37 66.82 69.72 65.4 66.7 98.4
29/06/2019 01:56:31 64.91 65 67.97 64.4 65.4 95.4 65.96 65.49 69.72 65.4 66.7 98.4
29/06/2019 01:56:32 63.36 64.48 67.97 64.4 65.4 95.4 65.49 65.58 69.72 65.4 66.7 98.4
29/06/2019 01:56:33 62.03 63.91 67.97 64.4 65.4 95.4 63.28 65.38 69.72 65.4 66.7 98.4
29/06/2019 01:56:34 65.28 65.99 67.97 64.4 65.4 95.4 63.86 65.55 69.72 65.4 66.7 98.4
29/06/2019 01:56:35 71.15 69.9 69.9 64.5 65.4 95.4 70.73 69.22 69.72 65.4 66.7 98.4
29/06/2019 01:56:36 55.58 69.42 69.9 64.5 65.4 95.4 59.29 69.19 69.72 65.4 66.7 98.4
29/06/2019 01:56:37 63.91 65.42 69.9 64.5 65.4 95.4 64.51 65.76 69.72 65.4 66.7 98.4
29/06/2019 01:56:38 69.92 69.24 69.9 64.5 65.5 95.3 70.57 69.71 69.72 65.3 66.7 98.4
29/06/2019 01:56:39 64.49 68.82 69.9 64.6 65.5 95.3 66.24 69.5 69.72 65.3 66.7 98.4
29/06/2019 01:56:40 65.12 66.73 69.9 64.6 65.5 95.3 66.57 67.79 69.72 65.3 66.7 98.4
29/06/2019 01:56:41 57.71 65.96 69.9 64.6 65.5 95.3 61.04 67.2 69.72 65.3 66.7 98.4
29/06/2019 01:56:42 58.93 62.53 69.9 64.6 65.5 95.3 60.16 64.24 69.71 65.3 66.7 98.4
29/06/2019 01:56:43 67.68 66.42 69.9 64.6 65.5 95.3 68.72 67.53 69.71 65.3 66.7 98.4
29/06/2019 01:56:44 65.95 67.23 69.9 64.6 65.5 95.3 66.73 68.04 69.71 65.4 66.7 98.4
29/06/2019 01:56:45 62.06 65.7 69.9 64.6 65.5 95.3 63.44 66.79 69.71 65.4 66.7 98.4
29/06/2019 01:56:46 64.73 66.08 69.9 64.6 65.5 95.3 65.27 66.71 69.71 65.4 66.7 98.4
29/06/2019 01:56:47 67.92 67.37 69.9 64.6 65.5 95.3 68.62 67.93 69.71 65.4 66.7 98.4
29/06/2019 01:56:48 67.26 67.54 69.9 64.6 65.5 95.3 67.56 67.91 69.71 65.3 66.7 98.4
29/06/2019 01:56:49 63.75 67.42 69.9 64.6 65.5 95.3 66.03 67.8 69.71 65.3 66.7 98.4
29/06/2019 01:56:50 68.67 68.87 69.9 64.6 65.5 95.3 69.62 69.89 69.89 65.3 66.7 98.4
29/06/2019 01:56:51 64.6 67.1 69.9 64.7 65.5 95.3 65.9 68.09 69.89 65.4 66.7 98.4
29/06/2019 01:56:52 66.91 67.31 69.9 64.7 65.5 95.3 68.23 68.55 69.89 65.4 66.7 98.4
29/06/2019 01:56:53 63.95 65.8 69.9 64.6 65.5 95.3 67.8 68.28 69.89 65.3 66.7 98.4
29/06/2019 01:56:54 70.74 70.66 70.66 64.6 65.5 95.3 68.9 70.34 70.34 65.3 66.7 98.3
29/06/2019 01:56:55 61.36 68.04 70.66 64.6 65.5 95.3 63.46 67.82 70.34 65.3 66.7 98.3
29/06/2019 01:56:56 60.14 65.21 70.66 64.6 65.5 95.3 62.99 65.76 70.34 65.3 66.7 98.3
29/06/2019 01:56:57 63.7 63.77 70.66 64.7 65.5 95.3 65.98 65.76 70.34 65.3 66.7 98.3
29/06/2019 01:56:58 60.11 63.19 70.66 64.7 65.5 95.3 64.03 65.57 70.34 65.3 66.7 98.3
29/06/2019 01:56:59 60.84 61.36 70.66 64.7 65.5 95.3 63.28 64.2 70.34 65.3 66.7 98.3
29/06/2019 01:57:00 58.83 61.55 70.66 64.6 65.5 95.3 61.43 64.05 70.34 65.3 66.7 98.3
29/06/2019 01:57:01 61.63 61.91 70.66 64.6 65.5 95.3 62.8 63.27 70.34 65.3 66.7 98.3
29/06/2019 01:57:02 68.56 68.12 70.66 64.7 65.5 95.3 67.76 67.16 70.34 65.3 66.7 98.3
29/06/2019 01:57:03 56.53 65.65 70.66 64.6 65.5 95.3 60.2 65.66 70.34 65.3 66.7 98.3
29/06/2019 01:57:04 56.13 62.21 70.66 64.6 65.5 95.3 59.26 63.08 70.34 65.3 66.7 98.3
29/06/2019 01:57:05 58.21 60.15 70.66 64.6 65.5 95.3 61.15 61.93 70.34 65.3 66.7 98.3
29/06/2019 01:57:06 60.58 60.1 70.66 64.6 65.5 95.3 62.85 62.32 70.34 65.3 66.7 98.3
29/06/2019 01:57:07 58.02 60.37 70.66 64.6 65.5 95.2 60.51 62.52 70.34 65.3 66.7 98.3
29/06/2019 01:57:08 55.66 58.68 70.66 64.6 65.5 95.2 59.32 61.12 70.34 65.3 66.7 98.3
29/06/2019 01:57:09 56.06 57.06 70.66 64.6 65.5 95.2 59.06 60.15 70.34 65.3 66.7 98.3
29/06/2019 01:57:10 59.42 59.1 70.66 64.6 65.5 95.2 62.61 62.4 70.34 65.3 66.7 98.3
29/06/2019 01:57:11 64.23 63 70.66 64.6 65.5 95.2 65.76 65.25 70.34 65.3 66.7 98.3
29/06/2019 01:57:12 66.24 65.85 70.66 64.7 65.5 95.2 65.2 65.38 70.34 65.3 66.7 98.3
29/06/2019 01:57:13 62.6 65.34 70.66 64.7 65.5 95.2 64.61 64.9 70.34 65.3 66.7 98.3
29/06/2019 01:57:14 63.38 64.87 70.66 64.7 65.5 95.2 62.59 64.74 70.34 65.3 66.7 98.3
29/06/2019 01:57:15 59.8 63.37 70.66 64.7 65.5 95.2 61.38 63.43 70.34 65.3 66.7 98.3
29/06/2019 01:57:16 59.98 61.67 70.66 64.7 65.5 95.2 62.78 62.95 70.34 65.3 66.7 98.3
29/06/2019 01:57:17 63.66 63.65 70.66 64.6 65.5 95.2 63.98 64.08 70.34 65.3 66.7 98.3
29/06/2019 01:57:18 69.48 68.97 70.66 64.7 65.5 95.2 68.27 67.85 70.34 65.3 66.7 98.3
29/06/2019 01:57:19 61.8 68.95 70.66 64.7 65.5 95.2 62.75 67.82 70.34 65.3 66.7 98.3
29/06/2019 01:57:20 64.3 65.97 70.66 64.6 65.5 95.2 65.27 65.71 70.34 65.2 66.7 98.3
29/06/2019 01:57:21 71.06 70.68 70.68 64.7 65.5 95.2 69.28 69.08 70.34 65.3 66.7 98.3
29/06/2019 01:57:22 56.29 70.29 70.68 64.7 65.5 95.2 59.49 68.71 70.34 65.3 66.7 98.3
29/06/2019 01:57:23 58.72 66.32 70.68 64.7 65.5 95.2 61.59 65.25 70.34 65.3 66.7 98.3
29/06/2019 01:57:24 57.48 63.08 70.68 64.7 65.5 95.2 60.12 63.16 69.08 65.2 66.7 98.3
29/06/2019 01:57:25 73.66 72.82 72.82 64.8 65.5 95.2 72.85 71.99 71.99 65.3 66.7 98.3
29/06/2019 01:57:26 57.67 71.37 72.82 64.8 65.5 95.2 59.52 70.55 71.99 65.3 66.7 98.3
29/06/2019 01:57:27 60.15 67.39 72.82 64.7 65.5 95.2 62.29 66.83 71.99 65.3 66.7 98.3
29/06/2019 01:57:28 62.66 64.42 72.82 64.7 65.5 95.2 64.02 64.93 71.99 65.3 66.7 98.3
29/06/2019 01:57:29 56.36 63.35 72.82 64.7 65.5 95.2 59.27 64.16 71.99 65.2 66.7 98.3
29/06/2019 01:57:30 60.66 61 72.82 64.6 65.5 95.2 61.99 62.27 71.99 65.2 66.7 98.3
29/06/2019 01:57:31 61.51 62.05 72.82 64.6 65.5 95.2 63.2 63.49 71.99 65.1 66.7 98.3
29/06/2019 01:57:32 58.13 62.18 72.82 64.6 65.5 95.2 60.72 63.61 71.99 65.1 66.7 98.3
29/06/2019 01:57:33 62.31 62.49 72.82 64.5 65.4 95.2 63.89 64.03 71.99 65.1 66.6 98.3
29/06/2019 01:57:34 64.64 64.07 72.82 64.6 65.4 95.2 66.61 65.96 71.99 65.1 66.5 98.3
29/06/2019 01:57:35 64.72 64.74 72.82 64.6 65.4 95.2 65.94 66.24 71.99 65.1 66.5 98.3
29/06/2019 01:57:36 63.28 64.84 72.82 64.6 65.4 95.2 64.48 66.09 71.99 65.1 66.5 98.3
29/06/2019 01:57:37 62.83 64.02 72.82 64.6 65.4 95.2 63.61 65.26 71.99 65.1 66.5 98.3
29/06/2019 01:57:38 62.01 64.02 72.82 64.6 65.4 95.2 62.54 64.47 71.99 65.1 66.5 98.3
29/06/2019 01:57:39 66.33 65.95 72.82 64.6 65.4 95.2 66.39 66.06 71.99 65.1 66.5 98.2
29/06/2019 01:57:40 70.96 70.27 72.82 64.6 65.4 95.2 70.19 69.64 71.99 65.1 66.5 98.2
29/06/2019 01:57:41 67.32 69.23 72.82 64.6 65.4 95.1 67.25 68.63 71.99 65.1 66.5 98.2
29/06/2019 01:57:42 62.21 68.15 72.82 64.6 65.4 95.1 65.05 67.87 71.99 65.1 66.5 98.2
29/06/2019 01:57:43 75.12 73.66 73.66 64.8 65.5 95.1 73.88 72.59 72.59 65.1 66.6 98.2
29/06/2019 01:57:44 66.61 73.21 73.66 64.8 65.5 95.1 67.01 72.17 72.59 65.1 66.6 98.2
29/06/2019 01:57:45 67.74 70.27 73.66 64.8 65.5 95.1 68.77 69.73 72.59 65.1 66.6 98.2
29/06/2019 01:57:46 71.27 70.93 73.66 64.8 65.5 95.1 70.8 70.79 72.59 65.1 66.6 98.2
29/06/2019 01:57:47 68.11 71.11 73.66 64.8 65.5 95.1 68.08 70.87 72.59 65.1 66.6 98.2
29/06/2019 01:57:48 56.64 68.86 73.66 64.8 65.5 95.1 60.13 68.73 72.59 65.1 66.6 98.2
29/06/2019 01:57:49 59.15 65.04 73.66 64.8 65.5 95.1 61.2 65.37 72.59 65.1 66.6 98.2
29/06/2019 01:57:50 64.1 64.63 73.66 64.8 65.5 95.1 65.21 65.38 72.59 65.1 66.6 98.2
29/06/2019 01:57:51 62.54 63.46 73.66 64.7 65.5 95.1 63.43 64.29 72.59 65 66.6 98.2
29/06/2019 01:57:52 67.39 66.78 73.66 64.5 65.5 95.1 68.27 67.34 72.59 64.9 66.6 98.2
29/06/2019 01:57:53 61.26 67.04 73.66 64.5 65.5 95.1 62.21 67.46 72.59 64.8 66.6 98.2
29/06/2019 01:57:54 63.57 64.14 73.66 64.5 65.5 95.1 64.84 65.14 72.59 64.8 66.6 98.2
29/06/2019 01:57:55 65.03 66.35 73.66 64.5 65.5 95.1 65.95 67.12 72.59 64.9 66.6 98.2
29/06/2019 01:57:56 55.92 63.91 73.66 64.5 65.5 95.1 59.47 64.93 72.59 64.8 66.6 98.2
29/06/2019 01:57:57 62.48 62.56 73.66 64.5 65.5 95.1 64.87 64.72 72.59 64.9 66.6 98.2
29/06/2019 01:57:58 70.49 69.38 73.66 64.6 65.5 95.1 70.39 69.35 72.59 64.9 66.6 98.2
29/06/2019 01:57:59 57.98 69.16 73.66 64.6 65.5 95.1 61.93 69.21 72.59 64.9 66.6 98.2
29/06/2019 01:58:00 55.68 65.36 73.66 64.6 65.5 95.1 59.17 66.06 72.59 64.9 66.6 98.2
29/06/2019 01:58:01 61.22 62.64 73.66 64.6 65.5 95.1 62.63 63.74 72.59 64.9 66.6 98.2
29/06/2019 01:58:02 59.67 61.38 73.66 64.6 65.5 95.1 61.56 62.65 72.59 64.9 66.6 98.2
29/06/2019 01:58:03 65.82 65.15 73.66 64.6 65.5 95.1 66.82 65.96 72.59 64.9 66.6 98.2
29/06/2019 01:58:04 60.7 63.8 73.66 64.6 65.5 95.1 62.94 65.12 72.59 64.9 66.6 98.2
29/06/2019 01:58:05 66.35 66.22 73.66 64.6 65.5 95.1 66.4 66.41 72.59 65 66.6 98.2
29/06/2019 01:58:06 63.49 64.52 73.66 64.6 65.5 95.1 65.64 65.6 72.59 65 66.6 98.2
29/06/2019 01:58:07 66.49 66.58 73.66 64.7 65.5 95.1 67.78 67.82 72.59 65 66.6 98.2
29/06/2019 01:58:08 65.29 65.98 73.66 64.7 65.5 95.1 64.61 67.09 72.59 65 66.6 98.2
29/06/2019 01:58:09 58.23 65.91 73.66 64.7 65.5 95.1 60.61 65.99 72.59 65 66.6 98.2
29/06/2019 01:58:10 57.84 62.62 73.66 64.7 65.5 95.1 60.48 63.43 72.59 65 66.6 98.2
29/06/2019 01:58:11 59.37 60.82 73.66 64.7 65.5 95.1 61.47 62.16 72.59 65 66.6 98.2
29/06/2019 01:58:12 65.08 64.42 73.66 64.7 65.5 95.1 66.79 66.11 72.59 65 66.6 98.2
29/06/2019 01:58:13 62.47 65.47 73.21 64.7 65.5 95.1 63.78 66.85 72.17 65 66.6 98.2
29/06/2019 01:58:14 54.94 62.64 71.11 64.6 65.5 95.1 58.71 64.29 70.87 65 66.6 98.2
29/06/2019 01:58:15 57.4 59.45 71.11 64.6 65.5 95 59.95 61.65 70.87 65 66.6 98.2
29/06/2019 01:58:16 64.86 63.42 71.11 64.7 65.5 95 64.99 63.85 70.87 65 66.6 98.2
29/06/2019 01:58:17 62.56 63.63 69.38 64.7 65.5 95 64.06 64.63 69.35 65 66.6 98.2
29/06/2019 01:58:18 62.93 63.35 69.38 64.7 65.5 95 63.72 64.45 69.35 65 66.6 98.2
29/06/2019 01:58:19 61.29 63.29 69.38 64.7 65.5 95 62.55 63.85 69.35 65 66.6 98.2
29/06/2019 01:58:20 60.3 61.75 69.38 64.7 65.5 95 62.41 63.1 69.35 65 66.6 98.2
29/06/2019 01:58:21 63.08 63.35 69.38 64.7 65.5 95 63.84 64.16 69.35 65 66.6 98.2
29/06/2019 01:58:22 60.48 63.35 69.38 64.7 65.5 95 62.35 64.16 69.35 65 66.6 98.2
29/06/2019 01:58:23 65.17 64.61 69.38 64.7 65.5 95 66.2 65.72 69.35 65.1 66.6 98.2
29/06/2019 01:58:24 64.56 65.1 69.38 64.7 65.5 95 65.48 66.02 69.35 65.1 66.6 98.1
29/06/2019 01:58:25 62.2 65.21 69.38 64.7 65.5 95 64.15 66.26 69.35 65.1 66.6 98.1
29/06/2019 01:58:26 64.25 64.73 69.38 64.7 65.4 95 65.32 65.6 69.35 65.1 66.6 98.1
29/06/2019 01:58:27 67.22 67.09 69.38 64.7 65.4 95 66.93 67.07 69.35 65.1 66.6 98.1
29/06/2019 01:58:28 60.59 66.66 69.16 64.7 65.4 95 63 66.67 69.21 65.1 66.6 98.1
29/06/2019 01:58:29 57.75 63.91 67.09 64.7 65.4 95 60.45 64.78 67.82 65.1 66.6 98.1
29/06/2019 01:58:30 60.5 61.06 67.09 64.7 65.4 95 62.45 62.71 67.82 65.1 66.6 98.1
29/06/2019 01:58:31 64.95 64.24 67.09 64.7 65.4 95 67.2 66.38 67.82 65.1 66.6 98.1
29/06/2019 01:58:32 64.99 65.37 67.09 64.7 65.4 95 66.38 66.72 67.82 65.1 66.6 98.1
29/06/2019 01:58:33 61.62 64.16 67.09 64.8 65.4 95 65.03 65.99 67.82 65.1 66.6 98.1
29/06/2019 01:58:34 64.09 64.66 67.09 64.8 65.4 95 66.15 66.9 67.82 65.1 66.6 98.1
29/06/2019 01:58:35 61.67 63.32 67.09 64.8 65.4 95 63.72 65.66 67.82 65.2 66.6 98.1
29/06/2019 01:58:36 66.07 65.96 67.09 64.8 65.4 95 67.26 67.25 67.82 65.2 66.6 98.1
29/06/2019 01:58:37 69.34 68.38 68.38 64.8 65.4 95 70.14 69.41 69.41 65.2 66.6 98.1
29/06/2019 01:58:38 71.05 70.43 70.43 64.9 65.4 95 71.24 70.82 70.82 65.3 66.6 98.1
29/06/2019 01:58:39 67.16 70.32 70.43 64.9 65.4 95 67.77 70.66 70.82 65.3 66.6 98.1
29/06/2019 01:58:40 59.24 68.49 70.43 64.9 65.4 95 62.37 68.97 70.82 65.3 66.6 98.1
29/06/2019 01:58:41 53.45 64.92 70.43 64.9 65.4 95 58.12 65.92 70.82 65.3 66.6 98.1
29/06/2019 01:58:42 66.24 65.47 70.43 64.9 65.4 95 69.22 68.09 70.82 65.3 66.6 98.1
29/06/2019 01:58:43 62.34 64.4 70.43 64.9 65.4 95 63.98 67.17 70.82 65.3 66.6 98.1
29/06/2019 01:58:44 60.62 63.45 70.43 64.9 65.4 94.9 63.2 65.77 70.82 65.3 66.6 98.1
29/06/2019 01:58:45 57.86 61.64 70.43 64.9 65.4 94.9 60.14 63.98 70.82 65.3 66.6 98.1
29/06/2019 01:58:46 62.5 62.62 70.43 64.9 65.4 94.9 62.13 62.69 70.82 65.3 66.6 98.1
29/06/2019 01:58:47 65.89 66.07 70.43 64.9 65.4 94.9 64.81 65.06 70.82 65.3 66.6 98.1
29/06/2019 01:58:48 64.22 66.72 70.43 64.9 65.4 94.9 64.68 65.63 70.82 65.3 66.6 98.1
29/06/2019 01:58:49 54.81 64.92 70.43 64.9 65.4 94.9 58.7 64.94 70.82 65.3 66.6 98.1
29/06/2019 01:58:50 53.59 61.31 70.43 64.9 65.4 94.9 60.03 62.29 70.82 65.3 66.6 98.1
29/06/2019 01:58:51 66.93 65.82 70.43 64.9 65.4 94.9 67.44 66.41 70.82 65.3 66.6 98.1
29/06/2019 01:58:52 54.75 65.07 70.43 64.9 65.4 94.9 58.4 65.74 70.82 65.3 66.6 98.1
29/06/2019 01:58:53 70.87 70.09 70.43 65 65.4 94.9 70.7 69.91 70.82 65.4 66.6 98.1
29/06/2019 01:58:54 80.26 79.4 79.4 65.4 65.6 94.9 79.03 78.22 78.22 65.7 66.7 98.1
29/06/2019 01:58:55 74.65 79.7 79.7 65.5 65.6 94.9 73.54 78.54 78.54 65.8 66.7 98.1
29/06/2019 01:58:56 69 76.57 79.7 65.6 65.6 94.9 68.73 75.42 78.54 65.8 66.7 98.1
29/06/2019 01:58:57 56.56 73.29 79.7 65.6 65.6 94.9 61.1 72.38 78.54 65.8 66.7 98.1
29/06/2019 01:58:58 52.98 69.17 79.7 65.6 65.6 94.9 57.32 68.62 78.54 65.8 66.7 98.1
29/06/2019 01:58:59 51.37 65.11 79.7 65.5 65.6 94.9 56.52 64.9 78.54 65.8 66.7 98.1
29/06/2019 01:59:00 67.76 66.52 79.7 65.6 65.6 94.9 66.54 65.57 78.54 65.8 66.7 98.1
29/06/2019 01:59:01 80.06 78.83 79.7 66 65.7 94.9 79.6 78.37 78.54 66.1 66.8 98.1
29/06/2019 01:59:02 60.98 77.37 79.7 66 65.7 94.9 62.17 76.96 78.54 66.1 66.8 98.1
29/06/2019 01:59:03 59.81 73.26 79.7 66 65.7 94.9 61.68 72.92 78.54 66.1 66.8 98
29/06/2019 01:59:04 69.34 70.27 79.7 66 65.7 94.9 68.55 69.52 78.54 66.1 66.8 98
29/06/2019 01:59:05 74.2 73.86 79.7 66.1 65.8 94.9 74.72 74.14 78.54 66.2 66.8 98
29/06/2019 01:59:06 71.13 73.16 79.7 66.1 65.8 94.9 69.23 72.46 78.54 66.3 66.8 98
29/06/2019 01:59:07 67.54 70.99 79.7 66.1 65.8 94.9 68.28 70.29 78.54 66.3 66.8 98
29/06/2019 01:59:08 64.96 69.52 79.7 66.1 65.8 94.9 64.17 69.35 78.54 66.3 66.8 98
29/06/2019 01:59:09 66 67.31 79.7 66.1 65.8 94.9 66.12 67.2 78.54 66.3 66.8 98
29/06/2019 01:59:10 70.95 69.89 79.7 66.2 65.8 94.8 71.88 70.63 78.54 66.3 66.8 98
29/06/2019 01:59:11 69.81 70.08 79.7 66.2 65.8 94.8 71.03 70.99 78.54 66.4 66.8 98
29/06/2019 01:59:12 68.75 70.08 79.7 66.2 65.8 94.8 70.21 71.33 78.54 66.4 66.8 98
29/06/2019 01:59:13 64.2 69.36 79.7 66.3 65.8 94.8 65.69 70.54 78.54 66.4 66.9 98
29/06/2019 01:59:14 64.73 67.67 79.7 66.3 65.8 94.8 65.2 68.52 78.54 66.4 66.9 98
29/06/2019 01:59:15 60.94 65.13 79.7 66.3 65.8 94.8 61.53 66.11 78.54 66.4 66.9 98
29/06/2019 01:59:16 58.25 63.79 79.7 66.3 65.8 94.8 60.13 64.35 78.54 66.4 66.9 98
29/06/2019 01:59:17 63.11 62.7 79.7 66.3 65.8 94.8 64.37 63.68 78.54 66.4 66.9 98
29/06/2019 01:59:18 69.63 69.07 79.7 66.3 65.8 94.8 70.17 69.38 78.54 66.5 66.9 98
29/06/2019 01:59:19 70.9 70.52 79.7 66.3 65.8 94.8 69.94 69.97 78.54 66.5 66.9 98
29/06/2019 01:59:20 68.19 70.96 79.7 66.4 65.8 94.8 68.99 70.6 78.54 66.5 66.9 98
29/06/2019 01:59:21 72.38 71.98 79.7 66.4 65.9 94.8 72.65 72.24 78.54 66.6 66.9 98
29/06/2019 01:59:22 70.13 71.97 79.7 66.4 65.9 94.8 70.36 72.31 78.54 66.6 66.9 98
29/06/2019 01:59:23 61.84 70.56 79.7 66.4 65.9 94.8 63.77 70.8 78.54 66.6 66.9 98
29/06/2019 01:59:24 63.7 67.22 79.7 66.4 65.9 94.8 65.71 67.85 78.54 66.6 66.9 98
29/06/2019 01:59:25 67.37 67.68 78.83 66.5 65.9 94.8 68.82 69.02 78.37 66.6 66.9 98
29/06/2019 01:59:26 58.28 66.18 78.83 66.4 65.9 94.8 61 67.64 78.37 66.6 66.9 98
29/06/2019 01:59:27 62.45 63.72 78.83 66.4 65.9 94.8 64.5 65.34 78.37 66.6 66.9 98
29/06/2019 01:59:28 68.67 68.21 78.83 66.5 65.9 94.8 67.62 67.49 78.37 66.6 66.9 98
29/06/2019 01:59:29 59.24 67.62 78.83 66.5 65.9 94.8 61.32 67.01 78.37 66.6 66.9 98
29/06/2019 01:59:30 62.42 64.52 78.83 66.4 65.9 94.8 63.48 64.87 78.37 66.6 66.9 98
29/06/2019 01:59:31 73.93 72.94 77.37 66.5 65.9 94.8 73.79 72.82 76.96 66.7 66.9 98
29/06/2019 01:59:32 55.43 71.87 73.86 66.5 65.9 94.8 59.67 71.8 74.14 66.7 66.9 98
29/06/2019 01:59:33 55.58 67.77 73.86 66.5 65.9 94.8 59.9 67.95 74.14 66.7 66.9 98
29/06/2019 01:59:34 51.21 63.93 73.86 66.5 65.9 94.8 56.32 64.68 74.14 66.7 66.9 98
29/06/2019 01:59:35 55.49 60.05 73.16 66.5 65.9 94.8 60.38 61.36 72.82 66.7 66.9 98
29/06/2019 01:59:36 71.67 70.44 72.94 66.6 65.9 94.8 71.67 70.5 72.82 66.7 66.9 98
29/06/2019 01:59:37 61.2 68.59 72.94 66.6 65.9 94.8 61.8 68.73 72.82 66.7 66.9 98
29/06/2019 01:59:38 53.51 65.27 72.94 66.5 65.9 94.8 57.25 65.58 72.82 66.7 66.9 98
29/06/2019 01:59:39 55.11 61.44 72.94 66.5 65.9 94.8 58.9 62.25 72.82 66.7 66.9 98
29/06/2019 01:59:40 64.67 63.27 72.94 66.5 65.9 94.8 66.4 65.1 72.82 66.7 66.9 98
29/06/2019 01:59:41 57.72 63.29 72.94 66.5 65.9 94.8 61.05 65.04 72.82 66.7 66.9 98
29/06/2019 01:59:42 57.5 60.52 72.94 66.5 65.9 94.8 59.74 62.76 72.82 66.7 66.9 98
29/06/2019 01:59:43 65.66 65.21 72.94 66.5 65.9 94.8 67.2 66.71 72.82 66.7 66.9 98
29/06/2019 01:59:44 70.34 69.11 72.94 66.5 65.9 94.8 70.88 69.72 72.82 66.7 66.9 98
29/06/2019 01:59:45 74.14 73.22 73.22 66.6 65.9 94.8 73.12 72.59 72.82 66.7 66.9 98
29/06/2019 01:59:46 65.09 72.24 73.22 66.6 65.9 94.7 66.24 71.66 72.82 66.7 66.9 98
29/06/2019 01:59:47 55.77 69.32 73.22 66.6 65.8 94.7 59.31 69.27 72.82 66.7 66.9 98
29/06/2019 01:59:48 64.99 65.96 73.22 66.6 65.8 94.7 66.41 66.49 72.82 66.7 66.9 98
29/06/2019 01:59:49 58.99 64.99 73.22 66.6 65.8 94.7 61.5 66.23 72.82 66.7 66.9 98
29/06/2019 01:59:50 59.3 61.98 73.22 66.6 65.8 94.7 61.93 63.55 72.82 66.7 66.9 98
29/06/2019 01:59:51 60.03 61.21 73.22 66.6 65.8 94.7 62.7 63.42 72.82 66.7 66.9 97.9
29/06/2019 01:59:52 69.06 68.58 73.22 66.6 65.8 94.7 67.34 67.16 72.82 66.7 66.9 97.9
29/06/2019 01:59:53 63.64 68.57 73.22 66.6 65.8 94.7 65.67 67.15 72.82 66.7 66.9 97.9
29/06/2019 01:59:54 61.84 66.47 73.22 66.6 65.8 94.7 64.99 66.91 72.82 66.8 66.9 97.9
29/06/2019 01:59:55 56.93 63.96 73.22 66.6 65.8 94.7 62.12 65.46 72.82 66.8 66.9 97.9
29/06/2019 01:59:56 54.71 60.9 73.22 66.6 65.8 94.7 59.11 63.57 72.82 66.7 66.8 97.9
29/06/2019 01:59:57 58.55 58.94 73.22 66.6 65.8 94.7 62.05 62.32 72.82 66.7 66.8 97.9
29/06/2019 01:59:58 58.72 59.64 73.22 66.3 65.8 94.7 61.66 62.91 72.82 66.6 66.8 97.9
29/06/2019 01:59:59 53.09 58.52 73.22 66.3 65.8 94.7 57.28 61.7 72.82 66.6 66.8 97.9
29/06/2019 02:00:00 50.68 55.77 73.22 66.3 65.8 94.7 55.97 59.33 72.82 66.6 66.8 97.9
29/06/2019 02:00:01 50.61 53.3 73.22 66.1 65.8 94.7 55.92 57.54 72.59 66.5 66.8 97.9
29/06/2019 02:00:02 50.78 51.87 73.22 66.1 65.8 94.7 56.51 56.72 72.59 66.5 66.8 97.9
29/06/2019 02:00:03 50.9 51.23 73.22 66.1 65.7 94.7 55.77 56.63 72.59 66.5 66.8 97.9
29/06/2019 02:00:04 51.43 51.41 73.22 66.1 65.7 94.7 56.06 56.15 72.59 66.5 66.8 97.9
29/06/2019 02:00:05 51.54 51.55 73.22 66.1 65.7 94.7 55.83 56.19 72.59 66.5 66.8 97.9
29/06/2019 02:00:06 54.39 53.74 73.22 66.1 65.7 94.7 57.83 57.37 72.59 66.5 66.8 97.9
29/06/2019 02:00:07 55.24 55.23 73.22 66.1 65.7 94.7 58.93 58.59 72.59 66.5 66.8 97.9
29/06/2019 02:00:08 53.16 54.26 73.22 66.1 65.7 94.7 57.58 58.08 72.59 66.5 66.8 97.9
29/06/2019 02:00:09 58.37 57.23 73.22 66.1 65.7 94.7 60.59 59.8 72.59 66.4 66.8 97.9
29/06/2019 02:00:10 57.41 57.68 73.22 66.1 65.7 94.7 60.17 60.19 72.59 66.4 66.8 97.9
29/06/2019 02:00:11 54.17 57.23 73.22 66 65.7 94.7 57.71 60.01 72.59 66.4 66.8 97.9
29/06/2019 02:00:12 67.71 65.74 73.22 66.1 65.7 94.7 68.47 66.6 72.59 66.4 66.8 97.9
29/06/2019 02:00:13 64.12 65.25 73.22 66.1 65.7 94.7 65.63 66.43 72.59 66.4 66.8 97.9
29/06/2019 02:00:14 61.62 64.65 73.22 66.1 65.7 94.7 62.81 65.82 72.59 66.4 66.8 97.9
29/06/2019 02:00:15 58.13 62.93 72.24 66.1 65.7 94.6 60.73 64.15 71.66 66.4 66.8 97.9
29/06/2019 02:00:16 53.54 60.48 69.32 66.1 65.7 94.6 57.96 62.22 69.27 66.4 66.8 97.9
29/06/2019 02:00:17 57.74 58.08 68.58 66.1 65.7 94.6 60.57 60.72 67.16 66.4 66.8 97.9
29/06/2019 02:00:18 53.3 58.1 68.58 66.1 65.7 94.6 57.56 60.73 67.16 66.4 66.8 97.9
29/06/2019 02:00:19 51.51 55.61 68.58 66 65.6 94.6 56.85 58.96 67.16 66.4 66.7 97.9
29/06/2019 02:00:20 51.63 53.59 68.58 66 65.6 94.6 56.88 57.93 67.16 66.4 66.7 97.9
29/06/2019 02:00:21 59.25 57.8 68.58 66 65.6 94.6 61.62 60.52 67.16 66.4 66.7 97.9
29/06/2019 02:00:22 55.06 57.76 68.57 66 65.6 94.6 58.84 60.62 67.15 66.4 66.7 97.9
29/06/2019 02:00:23 51.85 56.13 66.47 66 65.6 94.6 56.57 59.38 66.91 66.4 66.6 97.9
29/06/2019 02:00:24 50.89 54 65.74 66 65.6 94.6 55.72 57.86 66.6 66.4 66.6 97.9
29/06/2019 02:00:25 52.57 52.77 65.74 66 65.5 94.6 57.23 57.25 66.6 66.4 66.6 97.9
29/06/2019 02:00:26 52.83 52.82 65.74 66 65.5 94.6 57.15 57.11 66.6 66.4 66.6 97.9
29/06/2019 02:00:27 56.53 56.21 65.74 66 65.5 94.6 59.24 59.03 66.6 66.4 66.6 97.9
29/06/2019 02:00:28 61.13 60.07 65.74 66 65.5 94.6 63.02 62.1 66.6 66.4 66.6 97.9
29/06/2019 02:00:29 54.3 59.62 65.74 66 65.5 94.6 58.37 61.71 66.6 66.3 66.6 97.9
29/06/2019 02:00:30 51.06 56.96 65.74 66 65.5 94.6 56.15 59.85 66.6 66.3 66.6 97.9
29/06/2019 02:00:31 58.76 57.95 65.74 66 65.5 94.6 60.18 59.7 66.6 66.3 66.6 97.9
29/06/2019 02:00:32 61.89 60.87 65.74 66 65.5 94.6 63.44 62.43 66.6 66.3 66.6 97.9
29/06/2019 02:00:33 57.42 60.16 65.74 66 65.5 94.6 59.78 61.87 66.6 66.3 66.6 97.9
29/06/2019 02:00:34 63.02 62.65 65.74 66 65.5 94.6 62.12 62.31 66.6 66.3 66.6 97.9
29/06/2019 02:00:35 59.96 61.49 65.74 66 65.5 94.6 61.26 61.66 66.6 66.3 66.6 97.9
29/06/2019 02:00:36 58.83 60.64 65.74 66 65.5 94.6 62.06 62.28 66.6 66.3 66.6 97.8
29/06/2019 02:00:37 65.95 64.8 65.74 66 65.5 94.6 66.44 65.6 66.6 66.3 66.6 97.8
29/06/2019 02:00:38 65.14 65.25 65.74 65.9 65.5 94.6 65.03 65.82 66.6 66.3 66.6 97.8
29/06/2019 02:00:39 65.91 66.09 66.09 65.9 65.5 94.6 67.46 67.11 67.11 66.3 66.6 97.8
29/06/2019 02:00:40 66.53 66.31 66.31 66 65.5 94.6 67.01 67.13 67.13 66.3 66.6 97.8
29/06/2019 02:00:41 63.96 66.62 66.62 66 65.5 94.6 64.95 67.14 67.14 66.3 66.6 97.8
29/06/2019 02:00:42 63.23 64.52 66.62 65.9 65.5 94.6 63.85 65.39 67.14 66.3 66.6 97.8
29/06/2019 02:00:43 67.13 67.26 67.26 65.9 65.5 94.6 68.08 68.1 68.1 66.3 66.6 97.8
29/06/2019 02:00:44 63.37 66.42 67.26 65.9 65.5 94.6 64.6 67.3 68.1 66.3 66.6 97.8
29/06/2019 02:00:45 62.44 65.02 67.26 65.9 65.5 94.5 63.32 66.08 68.1 66.3 66.6 97.8
29/06/2019 02:00:46 56.37 63.36 67.26 65.9 65.5 94.5 59.86 64.31 68.1 66.3 66.6 97.8
29/06/2019 02:00:47 58.45 60.29 67.26 65.9 65.5 94.5 60.29 61.95 68.1 66.3 66.6 97.8
29/06/2019 02:00:48 60.71 60.62 67.26 65.9 65.5 94.5 62.65 62.38 68.1 66.3 66.6 97.8
29/06/2019 02:00:49 56 60.13 67.26 65.9 65.5 94.5 61.72 62.51 68.1 66.3 66.6 97.8
29/06/2019 02:00:50 53.82 58.16 67.26 65.9 65.5 94.5 57.18 62.08 68.1 66.3 66.6 97.8
29/06/2019 02:00:51 62.03 61.15 67.26 65.9 65.5 94.5 63.83 63.1 68.1 66.3 66.6 97.8
29/06/2019 02:00:52 65 63.96 67.26 65.9 65.5 94.5 66.21 65.33 68.1 66.3 66.6 97.8
29/06/2019 02:00:53 58.4 63.57 67.26 65.9 65.5 94.5 60.18 64.9 68.1 66.3 66.6 97.8
29/06/2019 02:00:54 55.29 60.76 67.26 65.9 65.5 94.5 58.74 62.33 68.1 66.3 66.6 97.8
29/06/2019 02:00:55 53.57 58.03 67.26 65.9 65.5 94.5 57.7 60.34 68.1 66.3 66.6 97.8
29/06/2019 02:00:56 52.68 56.19 67.26 65.9 65.5 94.5 57.03 59.18 68.1 66.3 66.6 97.8
29/06/2019 02:00:57 56.09 55.91 67.26 65.8 65.5 94.5 58.73 58.72 68.1 66.3 66.6 97.8
29/06/2019 02:00:58 54.94 56.14 67.26 65.8 65.5 94.5 58.34 59.08 68.1 66.2 66.6 97.8
29/06/2019 02:00:59 56.97 56.69 67.26 65.8 65.5 94.5 59.14 58.98 68.1 66.2 66.6 97.8
29/06/2019 02:01:00 57.83 57.7 67.26 65.8 65.5 94.5 61.21 60.74 68.1 66.2 66.6 97.8
29/06/2019 02:01:01 53.29 57.4 67.26 65.8 65.5 94.5 57.73 60.65 68.1 66.2 66.6 97.8
29/06/2019 02:01:02 50.87 55.11 67.26 65.8 65.5 94.5 55.95 58.92 68.1 66.2 66.6 97.8
29/06/2019 02:01:03 49.91 52.97 67.26 65.8 65.5 94.5 55.86 57.37 68.1 66.2 66.6 97.8
29/06/2019 02:01:04 50.71 51.28 67.26 65.8 65.5 94.5 56.54 56.64 68.1 66.2 66.6 97.8
29/06/2019 02:01:05 50.2 50.96 67.26 65.8 65.5 94.5 55.34 56.55 68.1 66.2 66.6 97.8
29/06/2019 02:01:06 61.13 60.55 67.26 65.8 65.5 94.5 63.65 63.1 68.1 66.2 66.6 97.8
29/06/2019 02:01:07 63.39 63.85 67.26 65.8 65.5 94.5 64.84 65.39 68.1 66.2 66.6 97.8
29/06/2019 02:01:08 50.68 61.97 67.26 65.8 65.5 94.5 56.8 63.83 68.1 66.2 66.6 97.8
29/06/2019 02:01:09 53.01 58.23 67.26 65.8 65.5 94.5 58 60.82 68.1 66.2 66.6 97.8
29/06/2019 02:01:10 56.94 57.36 67.26 65.8 65.5 94.5 60.38 60.63 68.1 66.2 66.6 97.8
29/06/2019 02:01:11 55.13 56.16 67.26 65.8 65.5 94.5 58.66 59.69 68.1 66.1 66.6 97.8
29/06/2019 02:01:12 52.01 55.51 67.26 65.7 65.5 94.5 56.6 59.02 68.1 66.1 66.6 97.8
29/06/2019 02:01:13 56.97 56.83 66.42 65.7 65.5 94.5 58.93 59.01 67.3 66.1 66.6 97.8
29/06/2019 02:01:14 53.54 55.93 65.02 65.7 65.5 94.4 57.74 58.67 66.08 66.1 66.6 97.8
29/06/2019 02:01:15 61.76 60.79 63.96 65.7 65.5 94.4 63.6 62.53 65.39 66.1 66.6 97.8
29/06/2019 02:01:16 59.38 60.87 63.96 65.7 65.5 94.4 62.55 62.93 65.39 66.1 66.6 97.8
29/06/2019 02:01:17 63.63 63.57 63.96 65.7 65.5 94.4 66.33 66.24 66.24 66.1 66.6 97.8
29/06/2019 02:01:18 63.5 63.76 63.96 65.7 65.5 94.4 64.09 64.9 66.24 66.1 66.6 97.8
29/06/2019 02:01:19 66.32 65.69 65.69 65.7 65.5 94.4 66.85 66.37 66.37 66.1 66.6 97.8
29/06/2019 02:01:20 59.84 65.58 65.69 65.7 65.5 94.4 61.79 66.25 66.37 66.1 66.6 97.8
29/06/2019 02:01:21 55.35 62.54 65.69 65.7 65.5 94.4 58.79 63.67 66.37 66.1 66.6 97.8
29/06/2019 02:01:22 57.86 59.81 65.69 65.7 65.5 94.4 60.37 61.7 66.37 66.1 66.6 97.7
29/06/2019 02:01:23 62.46 61.67 65.69 65.7 65.5 94.4 65.1 64.24 66.37 66.1 66.6 97.7
29/06/2019 02:01:24 56.13 60.91 65.69 65.7 65.5 94.4 59.34 63.54 66.37 66.1 66.6 97.7
29/06/2019 02:01:25 57.58 58.77 65.69 65.7 65.5 94.4 60.71 61.65 66.37 66.1 66.6 97.7
29/06/2019 02:01:26 53.61 57.97 65.69 65.7 65.5 94.4 57.74 60.96 66.37 66.1 66.6 97.7
29/06/2019 02:01:27 55.85 56.86 65.69 65.7 65.5 94.4 58.67 59.89 66.37 66 66.6 97.7
29/06/2019 02:01:28 51.18 55.3 65.69 65.6 65.5 94.4 56.14 58.55 66.37 66 66.6 97.7
29/06/2019 02:01:29 55.7 55.34 65.69 65.6 65.5 94.4 60.01 59.44 66.37 66 66.6 97.7
29/06/2019 02:01:30 54.88 54.95 65.69 65.6 65.5 94.4 59.09 59.22 66.37 66 66.6 97.7
29/06/2019 02:01:31 54.7 55.04 65.69 65.6 65.4 94.4 57.93 58.95 66.37 66 66.5 97.7
29/06/2019 02:01:32 60.63 60.17 65.69 65.6 65.4 94.4 60.78 60.69 66.37 66 66.5 97.7
29/06/2019 02:01:33 54.26 60.01 65.69 65.6 65.4 94.4 58.04 60.55 66.37 66 66.5 97.7
29/06/2019 02:01:34 59.6 59.16 65.69 65.6 65.4 94.4 62.41 61.68 66.37 66 66.5 97.7
29/06/2019 02:01:35 58.78 59.56 65.69 65.5 65.4 94.3 60.91 61.78 66.37 65.9 66.5 97.7
29/06/2019 02:01:36 54.04 58.69 65.69 65.5 65.4 94.3 58.51 61.05 66.37 65.9 66.5 97.7
29/06/2019 02:01:37 50.29 56.22 65.69 65.5 65.4 94.3 55.04 59.46 66.37 65.9 66.5 97.7
29/06/2019 02:01:38 51.76 53.5 65.69 65.5 65.3 94.3 56.97 57.26 66.37 65.9 66.4 97.7
29/06/2019 02:01:39 56.45 55.96 65.69 65.5 65.3 94.3 58.87 58.79 66.37 65.9 66.4 97.7
29/06/2019 02:01:40 53.58 55.2 65.69 65.5 65.3 94.3 57.35 58.19 66.37 65.9 66.4 97.7
29/06/2019 02:01:41 55.71 55.82 65.69 65.5 65.3 94.3 59.42 59.43 66.37 65.9 66.4 97.7
29/06/2019 02:01:42 56.99 57.29 65.69 65.5 65.2 94.3 60.38 60.44 66.37 65.9 66.3 97.7
29/06/2019 02:01:43 56.08 56.71 65.69 65.5 65.2 94.3 59.63 60.09 66.37 65.8 66.3 97.7
29/06/2019 02:01:44 60.39 59.21 65.69 65.4 65.2 94.3 61.62 61.12 66.37 65.8 66.3 97.7
29/06/2019 02:01:45 53.39 58.82 65.69 65.4 65.2 94.3 57.25 60.7 66.37 65.8 66.3 97.7
29/06/2019 02:01:46 51.15 56.28 65.69 65.4 65.2 94.3 55.83 58.84 66.37 65.8 66.3 97.7
29/06/2019 02:01:47 51.02 53.8 65.69 65.4 65.2 94.3 55.69 57.2 66.37 65.8 66.3 97.7
29/06/2019 02:01:48 56.11 55.77 65.69 65.4 65.2 94.3 59.08 58.73 66.37 65.8 66.3 97.7
29/06/2019 02:01:49 55.71 56.94 65.58 65.4 65.2 94.3 58.92 59.37 66.25 65.8 66.2 97.7
29/06/2019 02:01:50 56.38 56.43 62.54 65.3 65.2 94.3 59.23 59.32 64.24 65.7 66.2 97.7
29/06/2019 02:01:51 67.12 66.24 66.24 65.4 65.2 94.3 68.65 67.78 67.78 65.7 66.2 97.7
29/06/2019 02:01:52 55.29 65.71 66.24 65.3 65.2 94.3 58.68 67.29 67.78 65.7 66.2 97.7
29/06/2019 02:01:53 62.67 63.2 66.24 65.3 65.2 94.3 63.92 64.67 67.78 65.7 66.2 97.7
29/06/2019 02:01:54 52.93 62.48 66.24 65.3 65.2 94.3 57.52 63.87 67.78 65.7 66.2 97.7
29/06/2019 02:01:55 55.71 59.01 66.24 65.3 65.2 94.3 58.89 61.16 67.78 65.7 66.2 97.7
29/06/2019 02:01:56 52.45 57.23 66.24 65.3 65.1 94.3 57.01 59.72 67.78 65.7 66.2 97.7
29/06/2019 02:01:57 66.98 66.3 66.3 65.3 65.2 94.3 66.75 66.09 67.78 65.7 66.2 97.7
29/06/2019 02:01:58 55.72 66.26 66.3 65.3 65.1 94.3 58.41 66.04 67.78 65.7 66.2 97.7
29/06/2019 02:01:59 55.43 62.58 66.3 65.3 65.1 94.3 58.93 62.83 67.78 65.6 66.2 97.7
29/06/2019 02:02:00 62.47 62.33 66.3 65.3 65.1 94.3 64.63 64.37 67.78 65.7 66.2 97.7
29/06/2019 02:02:01 60.61 62.98 66.3 65.3 65.1 94.3 63.69 65.39 67.78 65.7 66.2 97.7
29/06/2019 02:02:02 61.06 61.45 66.3 65.3 65.1 94.3 63.13 63.68 67.78 65.6 66.2 97.7
29/06/2019 02:02:03 60.49 61.86 66.3 65.3 65.1 94.3 62.58 63.99 67.78 65.6 66.2 97.7
29/06/2019 02:02:04 60.99 61.07 66.3 65.3 65.1 94.3 62.2 62.76 67.78 65.6 66.2 97.7
29/06/2019 02:02:05 62.58 62.58 66.3 65.3 65.1 94.3 63.5 63.57 67.78 65.7 66.2 97.7
29/06/2019 02:02:06 54.16 61.65 66.3 65.3 65.1 94.3 58.45 62.94 67.78 65.6 66.2 97.7
29/06/2019 02:02:07 58.46 59.43 66.3 65.3 65.1 94.3 61.81 62.09 67.78 65.6 66.2 97.7
29/06/2019 02:02:08 54.8 58.21 66.3 65.3 65.1 94.3 58.44 61.22 67.78 65.6 66.2 97.7
29/06/2019 02:02:09 63.56 62.79 66.3 65.3 65.1 94.2 63.91 63.43 67.78 65.7 66.2 97.7
29/06/2019 02:02:10 56.78 62.44 66.3 65.3 65.1 94.2 59.44 63.08 67.78 65.7 66.1 97.6
29/06/2019 02:02:11 52.93 59.95 66.3 65.3 65.1 94.2 56.78 61.27 67.78 65.6 66 97.6
29/06/2019 02:02:12 56.28 57.09 66.3 65.2 65.1 94.2 59.1 59.18 67.78 65.6 66 97.6
29/06/2019 02:02:13 57.32 57.53 66.3 65.2 65.1 94.2 60.65 60.34 67.78 65.6 65.9 97.6
29/06/2019 02:02:14 61.26 60.51 66.3 65.2 65.1 94.2 62.58 62.11 67.78 65.6 65.9 97.6
29/06/2019 02:02:15 64.64 63.88 66.3 65.2 65.1 94.2 65.93 65.14 67.78 65.6 65.9 97.6
29/06/2019 02:02:16 71.87 70.46 70.46 65.3 65.1 94.2 71.84 70.54 70.54 65.7 65.9 97.6
29/06/2019 02:02:17 63.24 70.14 70.46 65.3 65.1 94.2 64.05 70.31 70.54 65.7 65.9 97.6
29/06/2019 02:02:18 58.76 66.94 70.46 65.3 65.1 94.2 60.27 67.32 70.54 65.7 65.9 97.6
29/06/2019 02:02:19 60.96 63.55 70.46 65.3 65.1 94.2 63.68 64.92 70.54 65.7 65.9 97.6
29/06/2019 02:02:20 55.95 62.06 70.46 65.3 65.1 94.2 59.88 63.83 70.54 65.7 65.9 97.6
29/06/2019 02:02:21 66.29 65.04 70.46 65.2 65.1 94.2 67.47 66.32 70.54 65.6 65.9 97.6
29/06/2019 02:02:22 65.49 65.47 70.46 65.2 65.1 94.2 67.03 66.92 70.54 65.7 65.9 97.6
29/06/2019 02:02:23 68 67.72 70.46 65.3 65.1 94.2 67.67 68.02 70.54 65.7 65.9 97.6
29/06/2019 02:02:24 56.6 66.64 70.46 65.3 65.1 94.2 59.98 66.93 70.54 65.7 65.9 97.6
29/06/2019 02:02:25 62.17 63.66 70.46 65.2 65.1 94.2 64.03 64.82 70.54 65.6 65.9 97.6
29/06/2019 02:02:26 65.63 65.13 70.46 65.2 65.1 94.2 66.37 65.92 70.54 65.6 65.9 97.6
29/06/2019 02:02:27 71.95 71.88 71.88 65.2 65.1 94.2 74.46 74.34 74.34 65.7 65.9 97.6
29/06/2019 02:02:28 73.96 74.94 74.94 65.3 65.2 94.2 76.32 77.37 77.37 65.9 66 97.6
29/06/2019 02:02:29 60.6 72.08 74.94 65.3 65.2 94.2 62.61 74.48 77.37 65.9 66 97.6
29/06/2019 02:02:30 56.98 68.3 74.94 65.3 65.2 94.1 61.02 70.69 77.37 65.9 66 97.6
29/06/2019 02:02:31 56.21 64.5 74.94 65.3 65.2 94.1 60.29 67.07 77.37 65.9 66 97.6
29/06/2019 02:02:32 55.84 61.25 74.94 65.3 65.2 94.1 60.03 64.18 77.37 65.9 66 97.6
29/06/2019 02:02:33 56.52 59.05 74.94 65.3 65.2 94.1 59.89 62.27 77.37 65.9 66 97.6
29/06/2019 02:02:34 58.55 58.66 74.94 65.3 65.2 94.1 62.11 62.11 77.37 65.9 66 97.6
29/06/2019 02:02:35 60.14 60.67 74.94 65.3 65.2 94.1 61.5 62.64 77.37 65.9 66 97.6
29/06/2019 02:02:36 53.05 59.25 74.94 65.3 65.2 94.1 57.1 61.44 77.37 65.8 66 97.6
29/06/2019 02:02:37 51.04 56.49 74.94 65.3 65.1 94.1 56.24 59.3 77.37 65.8 66 97.6
29/06/2019 02:02:38 50.72 53.88 74.94 65.3 65.1 94.1 56.07 57.66 77.37 65.8 66 97.6
29/06/2019 02:02:39 52.64 52.85 74.94 65.3 65.1 94.1 58.06 58.01 77.37 65.8 66 97.6
29/06/2019 02:02:40 53.81 54.23 74.94 65.2 65.1 94.1 57.19 58.24 77.37 65.8 66 97.6
29/06/2019 02:02:41 52.87 53.07 74.94 65.2 65.1 94.1 56.27 57.42 77.37 65.8 66 97.6
29/06/2019 02:02:42 66.25 65.27 74.94 65.2 65.1 94.1 66.42 65.55 77.37 65.8 66 97.6
29/06/2019 02:02:43 70 69.28 74.94 65.1 65.1 94.1 69.83 69.14 77.37 65.7 65.9 97.6
29/06/2019 02:02:44 63.36 69.33 74.94 65.1 65.1 94.1 63.9 69.2 77.37 65.7 65.9 97.6
29/06/2019 02:02:45 64.49 66.79 74.94 65.1 65.1 94.1 65.53 67.26 77.37 65.7 65.9 97.6
29/06/2019 02:02:46 60.56 65.06 74.94 65 65.1 94.1 61.38 65.59 77.37 65.6 65.9 97.5
29/06/2019 02:02:47 51.77 62.89 74.94 65 65.1 94 56.66 63.54 77.37 65.6 65.9 97.5
29/06/2019 02:02:48 54.78 59.17 74.94 65 65.1 94 57.95 60.58 77.37 65.6 65.9 97.5
29/06/2019 02:02:49 58.31 58.29 74.94 65 65.1 94 59.52 59.72 77.37 65.6 65.9 97.5
29/06/2019 02:02:50 62.18 62.24 74.94 65 65.1 94 65.02 64.87 77.37 65.6 65.9 97.5
29/06/2019 02:02:51 61.34 62.49 74.94 65 65.1 94 63.68 65.07 77.37 65.6 65.9 97.5
29/06/2019 02:02:52 55.31 61.71 74.94 65 65.1 94 58.7 64.14 77.37 65.6 65.9 97.5
29/06/2019 02:02:53 63.06 62.73 74.94 65 65.1 94 64.24 64.16 77.37 65.6 65.9 97.5
29/06/2019 02:02:54 59.56 62.38 74.94 65 65.1 94 61.39 63.81 77.37 65.6 65.9 97.5
29/06/2019 02:02:55 52.26 61.04 74.94 64.9 65.1 94 66.17 66.5 77.37 65.6 65.9 97.5
29/06/2019 02:02:56 52.68 57.73 74.94 64.9 65.1 94 70.43 69.9 77.37 65.6 66 97.5
29/06/2019 02:02:57 57.66 58.15 74.94 64.9 65.1 94 61.58 68.47 77.37 65.6 66 97.5
29/06/2019 02:02:58 52.58 56.01 72.08 64.9 65.1 94 57.51 65.26 74.48 65.6 66 97.5
29/06/2019 02:02:59 53.42 54.55 69.33 64.9 65.1 94 57.26 62.06 70.69 65.6 66 97.5
29/06/2019 02:03:00 53.21 54.16 69.33 64.9 65.1 94 57.15 59.69 69.9 65.6 66 97.5
29/06/2019 02:03:01 60.85 59.63 69.33 64.9 65.1 94 61.4 60.72 69.9 65.6 66 97.5
29/06/2019 02:03:02 57.22 59.64 69.33 64.9 65.1 94 59.26 60.7 69.9 65.6 66 97.5
29/06/2019 02:03:03 61.31 60.98 69.33 64.9 65.1 94 62.66 62.14 69.9 65.6 65.9 97.5
29/06/2019 02:03:04 55.14 60.74 69.33 64.9 65.1 94 58.44 62.05 69.9 65.6 65.9 97.5
29/06/2019 02:03:05 53.17 58.02 69.33 64.8 65.1 94 58.89 60.07 69.9 65.5 65.9 97.5
29/06/2019 02:03:06 51.28 55.66 69.33 64.8 65.1 94 55.87 59.48 69.9 65.5 65.9 97.5
29/06/2019 02:03:07 58.34 57.74 69.33 64.8 65.1 93.9 61.57 60.94 69.9 65.5 65.9 97.5
29/06/2019 02:03:08 55.82 57.29 69.33 64.8 65.1 93.9 59.43 60.68 69.9 65.5 65.9 97.5
29/06/2019 02:03:09 52.33 56.11 69.33 64.8 65.1 93.9 57.14 59.71 69.9 65.5 65.9 97.5
29/06/2019 02:03:10 52.62 54.04 69.33 64.8 65.1 93.9 57.56 58.28 69.9 65.5 65.9 97.5
29/06/2019 02:03:11 52.44 53.27 69.33 64.8 65 93.9 56.46 57.73 69.9 65.5 65.9 97.5
29/06/2019 02:03:12 51.47 52.74 69.33 64.8 65 93.9 57.78 57.75 69.9 65.5 65.9 97.5
29/06/2019 02:03:13 51.14 52.1 69.33 64.8 65 93.9 58.22 58.33 69.9 65.5 65.9 97.5
29/06/2019 02:03:14 52.01 51.92 66.79 64.8 65 93.9 56.86 57.87 69.9 65.5 65.8 97.5
29/06/2019 02:03:15 52.16 52.18 65.06 64.8 64.9 93.9 56.86 57.35 69.9 65.5 65.8 97.5
29/06/2019 02:03:16 51.21 51.99 62.89 64.8 64.9 93.9 56.46 56.97 69.9 65.5 65.8 97.5
29/06/2019 02:03:17 50.96 51.56 62.73 64.8 64.9 93.9 56.06 56.72 69.9 65.4 65.8 97.5
29/06/2019 02:03:18 54.91 53.8 62.73 64.7 64.9 93.9 68.85 67.75 69.9 65.5 65.8 97.5
29/06/2019 02:03:19 52.29 53.78 62.73 64.7 64.9 93.9 56.61 65.58 69.9 65.5 65.8 97.5
29/06/2019 02:03:20 57.06 56.09 62.73 64.7 64.9 93.9 58.56 62.17 69.9 65.5 65.8 97.5
29/06/2019 02:03:21 55.32 56.84 62.73 64.7 64.9 93.9 57.97 60.24 69.9 65.4 65.8 97.5
29/06/2019 02:03:22 63.29 62.73 62.73 64.7 64.9 93.9 63.49 63.09 69.9 65.4 65.8 97.5
29/06/2019 02:03:23 61.81 64.06 64.06 64.7 64.9 93.9 62.37 64.25 69.9 65.4 65.8 97.5
29/06/2019 02:03:24 58.23 61.35 64.06 64.7 64.9 93.9 60.54 62.31 69.9 65.4 65.8 97.5
29/06/2019 02:03:25 51.26 59.4 64.06 64.7 64.9 93.9 55.94 60.89 69.9 65.4 65.8 97.5
29/06/2019 02:03:26 51.26 56.13 64.06 64.7 64.9 93.9 56.76 58.46 68.47 65.4 65.8 97.5
29/06/2019 02:03:27 51.16 53.76 64.06 64.7 64.8 93.8 56.26 57.53 67.75 65.4 65.8 97.5
29/06/2019 02:03:28 50.74 52.32 64.06 64.7 64.8 93.8 56.28 56.72 67.75 65.4 65.8 97.5
29/06/2019 02:03:29 50.99 51.45 64.06 64.7 64.8 93.8 56.01 56.56 67.75 65.4 65.8 97.5
29/06/2019 02:03:30 62.57 61.71 64.06 64.7 64.8 93.8 66.6 65.42 67.75 65.4 65.8 97.5
29/06/2019 02:03:31 52.27 61.69 64.06 64.6 64.8 93.8 56.97 65.36 67.75 65.4 65.8 97.5
29/06/2019 02:03:32 52.01 58.12 64.06 64.6 64.8 93.8 56.76 61.99 67.75 65.4 65.8 97.4
29/06/2019 02:03:33 57.38 57.34 64.06 64.6 64.8 93.8 70.1 68.91 68.91 65.4 65.8 97.4
29/06/2019 02:03:34 58.53 58.23 64.06 64.6 64.8 93.8 64.83 68.6 68.91 65.4 65.8 97.4
29/06/2019 02:03:35 59.09 59.22 64.06 64.6 64.8 93.8 63.17 66.26 68.91 65.4 65.8 97.4
29/06/2019 02:03:36 51.57 58.99 64.06 64.6 64.8 93.8 57.01 64.67 68.91 65.4 65.8 97.4
29/06/2019 02:03:37 58.37 58.44 64.06 64.6 64.8 93.8 58.97 61.51 68.91 65.3 65.8 97.4
29/06/2019 02:03:38 57.16 58.43 64.06 64.5 64.8 93.8 59.55 60.45 68.91 65.3 65.8 97.4
29/06/2019 02:03:39 56.02 58.36 64.06 64.5 64.8 93.8 59.9 61.15 68.91 65.2 65.8 97.4
29/06/2019 02:03:40 57.9 57.99 64.06 64.5 64.8 93.8 66.11 65.03 68.91 65.3 65.8 97.4
29/06/2019 02:03:41 55.63 57.45 64.06 64.5 64.8 93.8 58.1 64.39 68.91 65.3 65.8 97.4
29/06/2019 02:03:42 52.26 56.74 64.06 64.4 64.8 93.8 56.8 61.65 68.91 65.2 65.8 97.4
29/06/2019 02:03:43 65.2 64.86 64.86 64.5 64.8 93.8 64.12 63.92 68.91 65.2 65.8 97.4
29/06/2019 02:03:44 59.36 65.27 65.27 64.5 64.8 93.8 59.54 64.24 68.91 65.2 65.8 97.4
29/06/2019 02:03:45 54.17 61.86 65.27 64.5 64.8 93.8 58.75 61.44 68.91 65.2 65.7 97.4
29/06/2019 02:03:46 59.72 60.61 65.27 64.4 64.8 93.8 62.82 62.92 68.91 65.2 65.7 97.4
29/06/2019 02:03:47 55 59.14 65.27 64.4 64.8 93.8 57.75 61.77 68.91 65.2 65.7 97.4
29/06/2019 02:03:48 68.39 67.56 67.56 64.5 64.8 93.8 67.61 66.92 68.91 65.2 65.7 97.4
29/06/2019 02:03:49 68.58 69.17 69.17 64.5 64.8 93.8 68.19 68.49 68.91 65.2 65.7 97.4
29/06/2019 02:03:50 63.08 67.68 69.17 64.5 64.8 93.8 63.71 67.36 68.91 65.2 65.7 97.4
29/06/2019 02:03:51 62.75 65.01 69.17 64.5 64.8 93.8 64.07 65.03 68.91 65.2 65.7 97.4
29/06/2019 02:03:52 75.01 73.07 73.07 64.6 64.8 93.7 73.69 71.88 71.88 65.3 65.7 97.4
29/06/2019 02:03:53 66.07 73 73.07 64.6 64.8 93.7 65.81 71.81 71.88 65.3 65.7 97.4
29/06/2019 02:03:54 60.29 70.05 73.07 64 64.8 93.7 61.29 69.13 71.88 64.9 65.7 97.4
29/06/2019 02:03:55 61.06 66.51 73.07 63.9 64.8 93.7 63.08 65.97 71.88 64.9 65.7 97.4
29/06/2019 02:03:56 65.81 66.9 73.07 63.9 64.8 93.7 65.96 66.91 71.88 64.8 65.7 97.4
29/06/2019 02:03:57 62.27 64.13 73.07 63.9 64.8 93.7 64.08 64.89 71.88 64.8 65.7 97.4
29/06/2019 02:03:58 55.48 62.87 73.07 63.9 64.8 93.7 58.86 64.09 71.88 64.8 65.7 97.4
29/06/2019 02:03:59 50.68 59.67 73.07 63.9 64.8 93.7 56.14 61.5 71.88 64.8 65.7 97.4
29/06/2019 02:04:00 56.17 56.92 73.07 63.8 64.8 93.7 58.28 58.94 71.88 64.8 65.7 97.4
29/06/2019 02:04:01 66.01 65.02 73.07 63.2 64.8 93.7 66.72 65.74 71.88 64.4 65.7 97.4
29/06/2019 02:04:02 64.53 66.45 73.07 63.2 64.8 93.7 65.21 66.97 71.88 64.4 65.7 97.4
29/06/2019 02:04:03 58.53 63.42 73.07 63.2 64.8 93.7 59.91 64.3 71.88 64.4 65.7 97.4
29/06/2019 02:04:04 57.62 61.3 73.07 63.2 64.8 93.7 60.01 62.32 71.88 64.4 65.7 97.3
29/06/2019 02:04:05 52.61 59.14 73.07 63 64.8 93.7 57 60.82 71.88 64.2 65.7 97.3
29/06/2019 02:04:06 59.56 59.31 73.07 62.9 64.8 93.7 62.86 62.44 71.88 64.2 65.7 97.3
29/06/2019 02:04:07 69.32 68.05 73.07 62.9 64.8 93.7 71.2 69.99 71.88 64.2 65.8 97.3
29/06/2019 02:04:08 56.14 67.93 73.07 62.9 64.8 93.7 59.3 69.85 71.88 64.2 65.8 97.3
29/06/2019 02:04:09 54.74 64.14 73.07 62.8 64.8 93.7 58.44 66.2 71.88 64.2 65.8 97.3
29/06/2019 02:04:10 61.18 61.6 73.07 62.8 64.8 93.7 62.31 63.01 71.88 64.1 65.8 97.3
29/06/2019 02:04:11 62.08 62.19 73.07 62.7 64.8 93.7 63.54 63.6 71.88 64 65.8 97.3
29/06/2019 02:04:12 55 62.19 73.07 62.6 64.8 93.7 58.04 63.6 71.88 64 65.8 97.3
29/06/2019 02:04:13 62.55 62.16 73.07 62.6 64.8 93.7 63.97 63.56 71.88 64 65.8 97.3
29/06/2019 02:04:14 59.6 62.41 73.07 62.6 64.8 93.6 62.05 63.96 71.88 64 65.8 97.3
29/06/2019 02:04:15 60.49 61.1 73.07 62.6 64.8 93.6 62.17 62.79 71.88 64 65.8 97.3
29/06/2019 02:04:16 56.95 60.51 73.07 62.6 64.8 93.6 59.38 62.31 71.88 64 65.8 97.3
29/06/2019 02:04:17 63.38 63.15 73.07 62.6 64.8 93.6 64.37 64.19 71.88 64 65.8 97.3
29/06/2019 02:04:18 63.12 63.47 73.07 62.6 64.8 93.6 63.7 64.42 71.88 63.9 65.8 97.3
29/06/2019 02:04:19 61.49 63.56 73.07 62.5 64.8 93.6 62.54 64.18 71.88 63.9 65.8 97.3
29/06/2019 02:04:20 63.41 63.33 73.07 62.4 64.9 93.6 64.35 64.21 71.88 63.8 65.8 97.2
29/06/2019 02:04:21 65.19 65.12 73.07 62.3 64.9 93.6 66.1 65.87 71.88 63.8 65.8 97.2
29/06/2019 02:04:22 59.43 64.36 73 62.2 64.9 93.6 61.19 65.35 71.81 63.7 65.8 97.2
29/06/2019 02:04:23 58.13 62 70.05 62.2 64.9 93.6 59.58 63.22 69.99 63.7 65.8 97.2
29/06/2019 02:04:24 56.64 59.64 68.05 62.2 64.9 93.6 64.36 64.43 69.99 63.7 65.8 97.2
29/06/2019 02:04:25 54.85 57.68 68.05 62.2 64.9 93.6 58.58 62.85 69.99 63.6 65.8 97.2
29/06/2019 02:04:26 62.84 61.65 68.05 62.2 64.8 93.6 65.23 64.43 69.99 63.7 65.8 97.2
29/06/2019 02:04:27 60.59 61.13 68.05 62.2 64.8 93.6 63.24 63.86 69.99 63.7 65.8 97.2
29/06/2019 02:04:28 54.68 60.91 68.05 62.1 64.8 93.6 58.41 63.64 69.99 63.6 65.8 97.2
29/06/2019 02:04:29 52.63 57.93 68.05 62.1 64.8 93.6 57.11 61.03 69.99 63.6 65.8 97.2
29/06/2019 02:04:30 53.23 55.52 68.05 62.1 64.7 93.6 56.65 59.08 69.99 63.6 65.6 97.2
29/06/2019 02:04:31 52.68 54.36 68.05 61.9 64.7 93.6 57.3 57.73 69.99 63.5 65.5 97.2
29/06/2019 02:04:32 53.02 53.94 68.05 61.9 64.6 93.6 56.95 57.75 69.99 63.4 65.5 97.2
29/06/2019 02:04:33 51.02 53.2 68.05 61.9 64.6 93.6 56 57.12 69.99 63.4 65.4 97.2
29/06/2019 02:04:34 51.15 51.98 68.05 61.9 64.6 93.6 56.13 56.46 69.99 63.4 65.4 97.2
29/06/2019 02:04:35 53.1 52.86 68.05 61.9 64.6 93.6 57.63 57.32 69.99 63.4 65.4 97.2
29/06/2019 02:04:36 50.76 52.5 68.05 61.7 64.6 93.6 56.11 57.04 69.99 63.3 65.4 97.2
29/06/2019 02:04:37 51.15 51.5 67.93 61.7 64.6 93.6 56.01 56.49 69.85 63.3 65.4 97.2
29/06/2019 02:04:38 52.35 52.11 65.12 61.7 64.6 93.6 56.86 56.7 66.2 63.3 65.4 97.1
29/06/2019 02:04:39 50.98 51.93 65.12 61.7 64.6 93.6 56.3 56.66 65.87 63.3 65.4 97.1
29/06/2019 02:04:40 53.61 53.11 65.12 61.7 64.5 93.6 57.64 57.35 65.87 63.3 65.4 97.1
29/06/2019 02:04:41 52.35 53.27 65.12 61.7 64.5 93.6 57.21 57.66 65.87 63.3 65.4 97.1
29/06/2019 02:04:42 55.01 54.87 65.12 61.7 64.5 93.5 58.07 58.21 65.87 63.3 65.4 97.1
29/06/2019 02:04:43 57.2 57.11 65.12 61.7 64.5 93.5 58.84 58.85 65.87 63.3 65.3 97.1
29/06/2019 02:04:44 52.73 57.11 65.12 61.5 64.4 93.5 57.31 58.83 65.87 63.2 65.3 97.1
29/06/2019 02:04:45 55.42 55.8 65.12 61.3 64.4 93.5 59.28 59.3 65.87 63.1 65.3 97.1
29/06/2019 02:04:46 54.37 56.54 65.12 61.2 64.4 93.5 58.01 59.66 65.87 63 65.3 97.1
29/06/2019 02:04:47 54.59 55.33 65.12 61.2 64.4 93.5 58.15 58.77 65.87 63 65.2 97.1
29/06/2019 02:04:48 51.08 54.48 65.12 61.2 64.4 93.5 56.15 58.18 65.87 63 65.2 97.1
29/06/2019 02:04:49 51.21 52.69 65.12 61.2 64.4 93.5 56.28 57.06 65.87 63 65.2 97.1
29/06/2019 02:04:50 51.47 51.83 65.12 61.2 64.4 93.5 56.79 56.78 65.87 63 65.2 97.1
29/06/2019 02:04:51 50.75 51.81 64.36 61.2 64.4 93.5 55.98 56.83 65.35 63 65.2 97.1
29/06/2019 02:04:52 51.93 51.78 62 61.1 64.4 93.5 56.12 56.39 64.43 62.9 65.2 97.1
29/06/2019 02:04:53 50.32 51.79 61.65 61.1 64.3 93.5 55.65 56.17 64.43 62.9 65.2 97.1
29/06/2019 02:04:54 50.68 50.96 61.65 61.1 64.3 93.5 56.01 56.12 64.43 62.9 65.2 97.1
29/06/2019 02:04:55 50.76 51 61.65 61.1 64.3 93.5 56.27 56.28 64.43 62.9 65.2 97.1
29/06/2019 02:04:56 51.08 51.06 61.13 61.1 64.3 93.5 55.88 56.14 63.86 62.9 65.2 97
29/06/2019 02:04:57 50.91 51.18 60.91 61 64.3 93.5 56.03 56.19 63.64 62.9 65.2 97
29/06/2019 02:04:58 51.18 51.14 57.93 61 64.3 93.5 56.46 56.4 61.03 62.9 65.2 97
29/06/2019 02:04:59 51.2 51.24 57.11 61 64.3 93.5 56.34 56.43 59.66 62.9 65.2 97
29/06/2019 02:05:00 51.23 51.3 57.11 61 64.3 93.5 56.01 56.38 59.66 62.9 65.2 97
29/06/2019 02:05:01 50.87 51.28 57.11 61 64.3 93.4 56.29 56.34 59.66 62.9 65.2 97
29/06/2019 02:05:02 51.09 51.12 57.11 61 64.3 93.4 56.22 56.37 59.66 62.9 65.2 97
29/06/2019 02:05:03 51.5 51.44 57.11 61 64.3 93.4 56.35 56.44 59.66 62.9 65.2 97
29/06/2019 02:05:04 51.07 51.38 57.11 61 64.3 93.4 56.25 56.42 59.66 62.9 65.2 97
29/06/2019 02:05:05 50.93 51.31 57.11 61 64.3 93.4 56.26 56.46 59.66 62.9 65.2 97
29/06/2019 02:05:06 50.57 51.02 57.11 61 64.3 93.4 56.09 56.31 59.66 62.9 65.2 97
29/06/2019 02:05:07 50.33 50.79 57.11 61 64.3 93.4 55.78 56.18 59.66 62.9 65.2 97
29/06/2019 02:05:08 50.64 50.68 57.11 61 64.3 93.4 55.87 56.07 59.66 62.9 65.2 97
29/06/2019 02:05:09 50.16 50.65 57.11 61 64.3 93.4 55.78 55.96 59.66 62.9 65.2 97
29/06/2019 02:05:10 52.66 52.29 57.11 61 64.3 93.4 56.73 56.65 59.66 62.8 65.1 97
29/06/2019 02:05:11 50.96 52.03 57.11 61 64.3 93.4 55.75 56.43 59.66 62.8 65.1 97
29/06/2019 02:05:12 50.09 51.27 57.11 61 64.3 93.4 55.29 56 59.66 62.8 65.1 96.9
29/06/2019 02:05:13 50.93 50.89 57.11 60.9 64.3 93.4 56.08 55.95 59.66 62.8 65.1 96.9
29/06/2019 02:05:14 50.18 50.7 56.54 60.9 64.3 93.4 55.45 55.91 59.66 62.8 65.1 96.9
29/06/2019 02:05:15 50.2 50.4 56.54 60.9 64.3 93.4 55.42 55.65 59.66 62.8 65.1 96.9
29/06/2019 02:05:16 52.31 51.98 55.33 60.9 64.3 93.4 56.04 56.12 58.77 62.8 65.1 96.9
29/06/2019 02:05:17 54.15 53.59 54.48 60.9 64.2 93.4 57.77 57.3 58.18 62.7 65.1 96.9
29/06/2019 02:05:18 56.56 56.35 56.35 60.9 64.2 93.4 58.9 58.87 58.87 62.7 65.1 96.9
29/06/2019 02:05:19 53.31 55.08 56.35 60.9 64.2 93.4 57.01 58.01 58.87 62.7 65.1 96.9
29/06/2019 02:05:20 55.7 55.51 56.35 60.9 64.2 93.4 58.74 58.58 58.87 62.8 65.1 96.9
29/06/2019 02:05:21 51.75 55.45 56.35 60.9 64.2 93.4 56.25 58.51 58.87 62.7 65.1 96.9
29/06/2019 02:05:22 53.34 54.35 56.35 60.9 64.2 93.4 71.99 70.19 70.19 62.9 65.1 96.9
29/06/2019 02:05:23 53.45 53.51 56.35 60.9 64.2 93.4 58.37 69.13 70.19 62.9 65.1 96.9
29/06/2019 02:05:24 51.61 53.3 56.35 60.9 64.2 93.4 56.25 65.41 70.19 62.9 65.1 96.9
29/06/2019 02:05:25 52.49 53.05 56.35 60.9 64.2 93.4 56.75 61.99 70.19 62.9 65.1 96.9
29/06/2019 02:05:26 54.06 54.12 56.35 60.9 64.2 93.4 56.81 59.46 70.19 62.9 65.1 96.9
29/06/2019 02:05:27 50.3 53.09 56.35 60.9 64.2 93.4 55.13 57.86 70.19 62.9 65.1 96.9
29/06/2019 02:05:28 51.13 51.56 56.35 60.9 64.2 93.4 55.97 56.39 70.19 62.8 65.1 96.9
29/06/2019 02:05:29 54.12 53.6 56.35 60.9 64.2 93.4 57.09 57.05 70.19 62.8 65.1 96.8
29/06/2019 02:05:30 50.05 53.05 56.35 60.9 64.2 93.4 55.49 56.61 70.19 62.8 65.1 96.8
29/06/2019 02:05:31 50.34 51.45 56.35 60.9 64.2 93.4 55.19 55.99 70.19 62.8 65.1 96.8
29/06/2019 02:05:32 50.53 50.76 56.35 60.9 64.2 93.4 55.18 55.49 70.19 62.8 65.1 96.8
29/06/2019 02:05:33 52.79 52.44 56.35 60.9 64.2 93.3 56.67 56.35 70.19 62.8 65.1 96.8
29/06/2019 02:05:34 50.43 52.09 56.35 60.8 64.2 93.3 55.42 56.22 70.19 62.8 65 96.8
29/06/2019 02:05:35 52.08 51.96 56.35 60.8 64.2 93.3 55.99 56.08 70.19 62.8 65 96.8
29/06/2019 02:05:36 51.05 51.98 56.35 60.8 64.2 93.3 56.04 56.17 70.19 62.8 65 96.8
29/06/2019 02:05:37 50.39 51.26 56.35 60.8 64.2 93.3 55.96 56.03 70.19 62.8 65 96.8
29/06/2019 02:05:38 51.78 51.63 56.35 60.7 64.2 93.3 56.37 56.42 70.19 62.7 65 96.8
29/06/2019 02:05:39 50.53 51.71 56.35 60.7 64.1 93.3 55.72 56.5 70.19 62.7 65 96.8
29/06/2019 02:05:40 50.5 50.95 56.35 60.6 64.1 93.3 55.59 55.96 70.19 62.7 65 96.8
29/06/2019 02:05:41 50.22 50.68 56.35 60.6 64.1 93.3 55.29 55.87 70.19 62.6 65 96.8
29/06/2019 02:05:42 50.24 50.48 56.35 60.6 64.1 93.3 55.51 55.59 70.19 62.6 64.9 96.8
29/06/2019 02:05:43 50.51 50.46 56.35 60.5 64.1 93.3 56.36 56.04 70.19 62.6 64.9 96.8
29/06/2019 02:05:44 50.8 50.71 56.35 60.5 64.1 93.3 55.99 56.07 70.19 62.6 64.9 96.8
29/06/2019 02:05:45 50.42 50.77 56.35 60.5 64.1 93.3 55.46 56.06 70.19 62.5 64.9 96.8
29/06/2019 02:05:46 50.56 50.63 56.35 60.5 64.1 93.3 55.57 55.78 70.19 62.5 64.9 96.8
29/06/2019 02:05:47 51.14 51.01 56.35 60.4 64.1 93.3 56.19 56.02 70.19 62.5 64.9 96.7
29/06/2019 02:05:48 51.27 51.28 55.51 60.4 64.1 93.3 55.85 56.07 70.19 62.5 64.9 96.7
29/06/2019 02:05:49 50.92 51.24 55.51 60.4 64.1 93.3 56.09 56.07 70.19 62.5 64.9 96.7
29/06/2019 02:05:50 51.12 51.16 55.45 60.4 64.1 93.3 56.19 56.21 70.19 62.5 64.9 96.7
29/06/2019 02:05:51 51 51.18 54.35 60.4 64.1 93.3 56.33 56.4 70.19 62.5 64.9 96.7
29/06/2019 02:05:52 50.67 51.05 54.12 60.4 64.1 93.3 55.85 56.25 69.13 62.5 64.9 96.7
29/06/2019 02:05:53 51.48 51.35 54.12 60.4 64.1 93.3 56.46 56.36 65.41 62.5 64.9 96.7
29/06/2019 02:05:54 51.15 51.3 54.12 60.4 64.1 93.3 58.4 58.02 61.99 62.5 64.9 96.7
29/06/2019 02:05:55 51.14 51.24 54.12 60.4 64.1 93.3 56.83 58.02 59.46 62.5 64.9 96.7
29/06/2019 02:05:56 51.14 51.27 53.6 60.4 64.1 93.3 56.16 57.22 58.02 62.5 64.9 96.7
29/06/2019 02:05:57 51.05 51.17 53.6 60.4 64.1 93.3 56.48 56.62 58.02 62.5 64.9 96.7
29/06/2019 02:05:58 51 51.12 53.6 60.3 64.1 93.3 55.84 56.55 58.02 62.5 64.9 96.7
29/06/2019 02:05:59 50.96 51.12 53.05 60.3 64 93.3 55.89 56.17 58.02 62.4 64.9 96.7
29/06/2019 02:06:00 50.75 51.04 52.44 60.3 64 93.2 56.16 56.22 58.02 62.4 64.9 96.7
29/06/2019 02:06:01 51.05 51.03 52.44 60.3 64 93.2 59.09 58.93 58.93 62.4 64.9 96.7
29/06/2019 02:06:02 51.51 51.38 52.44 60.3 64 93.2 57.32 59.1 59.1 62.4 64.9 96.7
29/06/2019 02:06:03 51.41 51.45 52.09 60.3 64 93.2 56.73 57.89 59.1 62.4 64.9 96.7
29/06/2019 02:06:04 50.8 51.39 51.98 60.3 64 93.2 56.12 57.17 59.1 62.4 64.9 96.6
29/06/2019 02:06:05 50.9 51.05 51.98 60.3 64 93.2 55.91 56.56 59.1 62.4 64.9 96.6
29/06/2019 02:06:06 51.03 51.06 51.71 60.3 64 93.2 56.1 56.16 59.1 62.4 64.9 96.6
29/06/2019 02:06:07 51.38 51.27 51.71 60.3 64 93.2 56.16 56.24 59.1 62.4 64.9 96.6
29/06/2019 02:06:08 51.38 51.4 51.71 60.3 64 93.2 56.46 56.43 59.1 62.4 64.9 96.6
29/06/2019 02:06:09 51.35 51.41 51.45 60.3 64 93.2 56.36 56.59 59.1 62.4 64.9 96.6
29/06/2019 02:06:10 51.19 51.33 51.45 60.3 64 93.2 56.24 56.42 59.1 62.4 64.8 96.6
29/06/2019 02:06:11 51.61 51.6 51.6 60.3 64 93.2 57.74 57.53 59.1 62.4 64.8 96.6
29/06/2019 02:06:12 51.75 51.8 51.8 60.3 64 93.2 56.68 57.47 59.1 62.4 64.8 96.6
29/06/2019 02:06:13 51.36 51.65 51.8 60.3 64 93.2 56.02 56.92 59.1 62.4 64.8 96.6
29/06/2019 02:06:14 51.39 51.59 51.8 60.3 64 93.2 56.45 56.55 59.1 62.4 64.8 96.6
29/06/2019 02:06:15 51.27 51.4 51.8 60.3 64 93.1 55.82 56.39 59.1 62.4 64.8 96.6
29/06/2019 02:06:16 53.39 52.95 52.95 60.3 63.9 93.1 70.86 69.02 69.02 62.5 64.8 96.5
29/06/2019 02:06:17 51.36 52.56 52.95 60.2 63.9 93.1 59.01 68.55 69.02 62.4 64.8 96.5
29/06/2019 02:06:18 51.38 51.82 52.95 60.2 63.9 93.1 56.36 64.92 69.02 62.4 64.8 96.5
29/06/2019 02:06:19 51.49 51.61 52.95 60.1 63.9 93.1 56.06 61.58 69.02 62.4 64.8 96.5
29/06/2019 02:06:20 51.69 51.69 52.95 60.1 63.9 93.1 56.38 59.01 69.02 62.4 64.8 96.5
29/06/2019 02:06:21 52.43 52.16 52.95 60.1 63.9 93.1 56.55 57.61 69.02 62.4 64.8 96.5
29/06/2019 02:06:22 51.92 52.1 52.95 60.1 63.9 93.1 56.84 57.04 69.02 62.4 64.8 96.5
29/06/2019 02:06:23 52.12 52.12 52.95 60.1 63.9 93.1 56.54 56.96 69.02 62.3 64.8 96.5
29/06/2019 02:06:24 51.97 52.19 52.95 60.1 63.9 93.1 56.74 56.83 69.02 62.3 64.8 96.5
29/06/2019 02:06:25 52.14 52.14 52.95 60.1 63.9 93.1 57 56.95 69.02 62.3 64.8 96.5
29/06/2019 02:06:26 51.88 52.13 52.95 60.1 63.9 93.1 56.49 56.95 69.02 62.3 64.8 96.5
29/06/2019 02:06:27 51.97 52.04 52.95 60.1 63.9 93.1 56.77 56.81 69.02 62.3 64.8 96.5
29/06/2019 02:06:28 52.08 52.1 52.95 60.1 63.9 93.1 56.52 56.81 69.02 62.3 64.8 96.5
29/06/2019 02:06:29 51.97 52.22 52.95 60.1 63.9 93.1 57.02 56.97 69.02 62.3 64.8 96.5
29/06/2019 02:06:30 51.38 51.98 52.95 60.1 63.9 93.1 56.75 57.01 69.02 62.3 64.8 96.5
29/06/2019 02:06:31 51.35 51.64 52.95 60.1 63.9 93.1 56.31 56.85 69.02 62.3 64.8 96.5
29/06/2019 02:06:32 51.89 51.78 52.95 60.1 63.9 93.1 56.78 56.82 69.02 62.3 64.8 96.5
29/06/2019 02:06:33 51.84 51.82 52.95 60.1 63.9 93.1 56.87 56.89 69.02 62.3 64.8 96.5
29/06/2019 02:06:34 51.74 51.84 52.95 60 63.9 93.1 57.05 56.99 69.02 62.3 64.8 96.5
29/06/2019 02:06:35 51.43 51.76 52.95 60 63.9 93.1 57.21 57.22 69.02 62.3 64.8 96.4
29/06/2019 02:06:36 51.75 51.73 52.95 60 63.9 93.1 56.81 57.16 69.02 62.3 64.8 96.4
29/06/2019 02:06:37 51.55 51.73 52.95 60 63.9 93 56.54 56.97 69.02 62.3 64.8 96.4
29/06/2019 02:06:38 51.22 51.62 52.95 60 63.9 93 55.92 56.64 69.02 62.3 64.8 96.4
29/06/2019 02:06:39 51.39 51.42 52.95 60 63.9 93 56.71 56.57 69.02 62.3 64.8 96.4
29/06/2019 02:06:40 51.18 51.36 52.95 60 63.9 93 56.67 56.68 69.02 62.3 64.8 96.4
29/06/2019 02:06:41 51.31 51.36 52.95 60 63.9 93 56.94 56.89 69.02 62.3 64.7 96.4
29/06/2019 02:06:42 51.32 51.38 52.95 60 63.9 93 56.57 56.91 69.02 62.3 64.7 96.4
29/06/2019 02:06:43 51.56 51.57 52.95 60 63.9 93 56.47 56.76 69.02 62.3 64.7 96.4
29/06/2019 02:06:44 51.15 51.45 52.95 60 63.9 93 56.73 56.78 69.02 62.3 64.7 96.4
29/06/2019 02:06:45 50.99 51.25 52.95 60 63.9 93 56.72 56.83 69.02 62.3 64.7 96.4
29/06/2019 02:06:46 51.34 51.31 52.56 60 63.9 92.9 56.59 56.88 68.55 62.3 64.7 96.4
29/06/2019 02:06:47 51.21 51.38 52.22 60 63.9 92.9 56.74 56.86 64.92 62.3 64.7 96.4
29/06/2019 02:06:48 52.5 52.26 52.26 60 63.9 92.9 57.02 57.03 61.58 62.3 64.7 96.4
29/06/2019 02:06:49 51.55 52.34 52.34 60 63.9 92.9 56.54 57.07 59.01 62.3 64.7 96.4
29/06/2019 02:06:50 51.06 51.77 52.34 60 63.9 92.9 56.3 56.76 57.61 62.3 64.7 96.4
29/06/2019 02:06:51 51.48 51.47 52.34 59.9 63.9 92.9 56.58 56.68 57.22 62.2 64.7 96.4
29/06/2019 02:06:52 52.77 52.75 52.75 59.9 63.9 92.9 57.14 57.11 57.22 62.2 64.7 96.4
29/06/2019 02:06:53 51.1 52.08 52.75 59.9 63.8 92.9 56.66 56.82 57.22 62.2 64.6 96.4
29/06/2019 02:06:54 51.4 51.53 52.75 59.9 63.8 92.9 56.56 56.92 57.22 62.2 64.6 96.4
29/06/2019 02:06:55 51.37 51.6 52.75 59.9 63.8 92.9 57.2 57 57.22 62.2 64.6 96.4
29/06/2019 02:06:56 51.75 51.73 52.75 59.9 63.8 92.9 56.88 57.1 57.22 62.2 64.6 96.4
29/06/2019 02:06:57 52.03 52.1 52.75 59.8 63.8 92.9 57.39 57.28 57.28 62.1 64.6 96.4
29/06/2019 02:06:58 53 53.15 53.15 59.8 63.8 92.9 57.9 57.76 57.76 62.1 64.6 96.4
29/06/2019 02:06:59 51.63 52.37 53.15 59.8 63.8 92.9 57.48 57.75 57.76 62.1 64.6 96.4
29/06/2019 02:07:00 51.53 51.95 53.15 59.8 63.8 92.9 58.07 58 58 62.1 64.6 96.4
29/06/2019 02:07:01 51.62 51.75 53.15 59.8 63.8 92.9 57.59 58.01 58.01 62.1 64.6 96.4
29/06/2019 02:07:02 51.64 51.75 53.15 59.7 63.8 92.8 58.19 58.17 58.17 62.1 64.6 96.4
29/06/2019 02:07:03 51.71 51.73 53.15 59.7 63.8 92.8 57.78 58.28 58.28 62.1 64.6 96.3
29/06/2019 02:07:04 51.73 51.76 53.15 59.7 63.8 92.8 57.99 58.02 58.28 62.1 64.6 96.3
29/06/2019 02:07:05 52.84 52.48 53.15 59.7 63.8 92.8 57.64 58.02 58.28 62.1 64.6 96.3
29/06/2019 02:07:06 53.24 53.11 53.15 59.7 63.8 92.8 57.75 57.98 58.28 62.1 64.6 96.3
29/06/2019 02:07:07 52.23 52.77 53.15 59.7 63.8 92.8 57.52 57.73 58.28 62 64.6 96.3
29/06/2019 02:07:08 52.4 52.58 53.15 59.7 63.8 92.8 57.21 57.6 58.28 62 64.6 96.3
29/06/2019 02:07:09 51.84 52.4 53.15 59.6 63.8 92.8 57.02 57.44 58.28 62 64.6 96.3
29/06/2019 02:07:10 51.86 52.09 53.15 59.6 63.8 92.8 57.12 57.18 58.28 62 64.6 96.3
29/06/2019 02:07:11 51.99 52.01 53.15 59.6 63.8 92.8 57.07 57.23 58.28 62 64.6 96.3
29/06/2019 02:07:12 51.93 52.03 53.15 59.6 63.8 92.8 56.99 57.16 58.28 62 64.6 96.3
29/06/2019 02:07:13 52.68 52.5 53.15 59.6 63.8 92.8 57.86 57.58 58.28 62 64.6 96.3
29/06/2019 02:07:14 52.32 52.48 53.15 59.6 63.8 92.8 57.5 57.66 58.28 62 64.6 96.3
29/06/2019 02:07:15 53.34 53.23 53.23 59.6 63.8 92.8 57.67 57.74 58.28 62 64.6 96.3
29/06/2019 02:07:16 58.82 57.96 57.96 59.3 63.8 92.7 60.52 59.88 59.88 61.8 64.6 96.3
29/06/2019 02:07:17 52.35 57.49 57.96 59.3 63.8 92.7 57.62 59.71 59.88 61.8 64.6 96.2
29/06/2019 02:07:18 52.68 54.99 57.96 59.3 63.8 92.7 57.49 58.59 59.88 61.8 64.6 96.2
29/06/2019 02:07:19 54.16 54.41 57.96 59.3 63.8 92.7 58.32 58.3 59.88 61.8 64.6 96.2
29/06/2019 02:07:20 52.12 54.13 57.96 59.3 63.7 92.7 57.71 58.19 59.88 61.8 64.5 96.2
29/06/2019 02:07:21 51.96 53.04 57.96 59.2 63.7 92.7 57.42 57.96 59.88 61.8 64.5 96.2
29/06/2019 02:07:22 51.64 52.38 57.96 59.1 63.7 92.7 56.98 57.66 59.88 61.7 64.5 96.2
29/06/2019 02:07:23 51.9 52.05 57.96 59 63.7 92.7 57.35 57.44 59.88 61.7 64.5 96.2
29/06/2019 02:07:24 51.31 52 57.96 59 63.7 92.7 57.73 57.63 59.88 61.7 64.5 96.2
29/06/2019 02:07:25 51.78 51.73 57.96 59 63.7 92.7 57.42 57.83 59.88 61.6 64.5 96.2
29/06/2019 02:07:26 51.71 51.86 57.96 58.9 63.7 92.7 57.44 57.7 59.88 61.6 64.5 96.2
29/06/2019 02:07:27 51.78 51.81 57.96 58.6 63.7 92.7 57.39 57.55 59.88 61.3 64.5 96.2
29/06/2019 02:07:28 51.82 51.88 57.96 58.1 63.7 92.7 57.34 57.48 59.88 60.8 64.5 96.2
29/06/2019 02:07:29 51.79 52.03 57.96 58.1 63.7 92.7 57.57 57.64 59.88 60.8 64.5 96.2
29/06/2019 02:07:30 52.07 51.98 57.96 58.1 63.7 92.7 57.81 57.74 59.88 60.8 64.5 96.2
29/06/2019 02:07:31 51.75 51.98 57.96 58.1 63.6 92.7 57.8 57.87 59.88 60.8 64.4 96.2
29/06/2019 02:07:32 51.54 51.84 57.96 58.1 63.6 92.7 56.97 57.96 59.88 60.8 64.4 96.1
29/06/2019 02:07:33 53.16 52.96 57.96 58.1 63.6 92.7 56.98 57.32 59.88 60.8 64.4 96.1
29/06/2019 02:07:34 51.31 52.78 57.96 58.1 63.6 92.7 57.45 57.39 59.88 60.8 64.4 96.1
29/06/2019 02:07:35 51.91 51.98 57.96 58 63.6 92.7 57.49 57.54 59.88 60.8 64.4 96.1
29/06/2019 02:07:36 52.11 52.11 57.96 58 63.6 92.7 57.97 57.79 59.88 60.8 64.4 96.1
29/06/2019 02:07:37 51.93 52.1 57.96 58 63.6 92.7 57.26 57.82 59.88 60.8 64.4 96.1
29/06/2019 02:07:38 51.63 52.08 57.96 58 63.6 92.7 57.12 57.42 59.88 60.8 64.4 96.1
29/06/2019 02:07:39 51.53 51.75 57.96 58 63.6 92.7 57.09 57.39 59.88 60.8 64.4 96.1
29/06/2019 02:07:40 51.68 51.7 57.96 58 63.6 92.7 57.39 57.35 59.88 60.8 64.4 96.1
29/06/2019 02:07:41 51.83 51.78 57.96 58 63.6 92.7 57.69 57.62 59.88 60.8 64.4 96.1
29/06/2019 02:07:42 51.5 51.76 57.96 57.9 63.6 92.7 56.75 57.57 59.88 60.7 64.4 96.1
29/06/2019 02:07:43 51.53 51.71 57.96 57.7 63.6 92.6 57.19 57.21 59.88 60.6 64.3 96.1
29/06/2019 02:07:44 51.59 51.66 57.96 57.6 63.6 92.6 57.59 57.62 59.88 60.6 64.3 96.1
29/06/2019 02:07:45 51.51 51.72 57.96 57.6 63.5 92.6 57.49 57.58 59.88 60.6 64.3 96.1
29/06/2019 02:07:46 51.72 51.73 57.49 57.6 63.5 92.6 57.51 57.67 59.71 60.5 64.3 96.1
29/06/2019 02:07:47 51.54 51.66 54.99 57.6 63.5 92.6 57.48 57.63 58.59 60.5 64.3 96.1
29/06/2019 02:07:48 51.82 51.77 54.41 57.6 63.5 92.6 57.11 57.53 58.3 60.5 64.3 96.1
29/06/2019 02:07:49 51.67 51.77 54.13 57.5 63.5 92.6 57.27 57.34 58.19 60.5 64.3 96.1
29/06/2019 02:07:50 51.62 51.78 53.04 57.5 63.5 92.6 57.51 57.49 57.96 60.5 64.3 96.1
29/06/2019 02:07:51 51.66 51.73 52.96 57.5 63.5 92.6 57.02 57.47 57.96 60.5 64.2 96.1
29/06/2019 02:07:52 51.5 51.77 52.96 57.5 63.4 92.6 57.23 57.3 57.96 60.5 64.2 96.1
29/06/2019 02:07:53 51.68 51.74 52.96 57.4 63.4 92.6 57.03 57.24 57.96 60.4 64.1 96.1
29/06/2019 02:07:54 51.76 51.82 52.96 57.4 63.4 92.6 57.52 57.47 57.96 60.4 64.1 96.1
29/06/2019 02:07:55 51.56 51.78 52.96 57.4 63.4 92.6 57.09 57.48 57.96 60.4 64.1 96.1
29/06/2019 02:07:56 51.73 51.75 52.96 57.4 63.4 92.6 57.61 57.5 57.96 60.2 64.1 96.1
29/06/2019 02:07:57 51.29 51.68 52.96 57.4 63.4 92.6 56.98 57.51 57.96 60.2 64.1 96.1
29/06/2019 02:07:58 51.56 51.55 52.96 57.4 63.4 92.5 57.15 57.28 57.96 60.2 64.1 96.1
29/06/2019 02:07:59 51.63 51.67 52.96 57.4 63.4 92.5 56.94 57.19 57.96 60.2 64.1 96.1
29/06/2019 02:08:00 51.79 51.76 52.96 57.4 63.4 92.5 57.5 57.43 57.96 60.2 64.1 96.1
29/06/2019 02:08:01 51.77 51.79 52.96 57.3 63.4 92.5 57.75 57.69 57.96 60.2 64.1 96.1
29/06/2019 02:08:02 52.12 51.99 52.96 57.3 63.4 92.5 57.61 57.77 57.82 60.2 64.1 96.1
29/06/2019 02:08:03 52.23 52.25 52.78 57.3 63.4 92.5 58.28 58.15 58.15 60.2 64.1 96
29/06/2019 02:08:04 52.16 52.2 52.25 57.3 63.4 92.5 58.35 58.29 58.29 60.2 64.1 96
29/06/2019 02:08:05 52.75 52.56 52.56 57.3 63.4 92.4 59.13 58.86 58.86 60.2 64.1 96
29/06/2019 02:08:06 52.96 52.87 52.87 57.3 63.4 92.4 59.65 59.43 59.43 60.2 64.1 96
29/06/2019 02:08:07 52.97 52.94 52.94 57.3 63.4 92.4 59.77 59.68 59.68 60.2 64.1 96
29/06/2019 02:08:08 53.08 53.1 53.1 57.3 63.4 92.4 60.04 59.99 59.99 60.2 64.1 96
29/06/2019 02:08:09 53.09 53.1 53.1 57.3 63.4 92.4 60.14 60.11 60.11 60.2 64.1 96
29/06/2019 02:08:10 53.23 53.23 53.23 57.3 63.4 92.4 60.4 60.35 60.35 60.2 64.1 96
29/06/2019 02:08:11 53.08 53.2 53.23 57.3 63.4 92.4 60.2 60.29 60.35 60.2 64.1 96
29/06/2019 02:08:12 53.13 53.23 53.23 57.3 63.4 92.4 60.19 60.3 60.35 60.2 64.1 96
29/06/2019 02:08:13 52.86 53.14 53.23 57.3 63.3 92.3 59.82 60.25 60.35 60.2 64.1 96
29/06/2019 02:08:14 52.91 52.99 53.23 57.3 63.3 92.3 59.66 60 60.35 60.2 64.1 95.9
29/06/2019 02:08:15 52.78 52.96 53.23 57.3 63.3 92.3 59.81 59.82 60.35 60.3 64.1 95.9
29/06/2019 02:08:16 52.73 52.87 53.23 57.3 63.3 92.3 59.77 59.88 60.35 60.3 64.1 95.9
29/06/2019 02:08:17 52.68 52.86 53.23 57.3 63.3 92.3 59.41 59.8 60.35 60.3 64.1 95.9
29/06/2019 02:08:18 52.89 52.87 53.23 57.3 63.3 92.3 60.22 60.03 60.35 60.2 64.1 95.9
29/06/2019 02:08:19 53.24 53.15 53.23 57.3 63.3 92.3 60.16 60.29 60.35 60.2 64.1 95.9
29/06/2019 02:08:20 52.15 53.08 53.23 57.3 63.3 92.3 58.57 60.04 60.35 60.2 64.1 95.9
29/06/2019 02:08:21 51.67 52.51 53.23 57.3 63.3 92.3 57.28 59.15 60.35 60.2 64.1 95.9
29/06/2019 02:08:22 51.4 51.95 53.23 57.2 63.3 92.3 56.83 58.04 60.35 60.2 64.1 95.9
29/06/2019 02:08:23 51.39 51.69 53.23 57.2 63.3 92.3 57.88 57.82 60.35 60.1 64.1 95.9
29/06/2019 02:08:24 51.91 51.78 53.23 57.2 63.3 92.3 58 57.96 60.35 60.1 64.1 95.9
29/06/2019 02:08:25 51.68 51.82 53.23 57.2 63.3 92.3 58.4 58.3 60.35 60.1 64.1 95.9
29/06/2019 02:08:26 51.65 51.74 53.23 57.2 63.3 92.3 58.91 58.67 60.35 60.1 64.1 95.9
29/06/2019 02:08:27 51.25 51.71 53.23 57.2 63.3 92.3 59.24 59.12 60.35 60.1 64.1 95.9
29/06/2019 02:08:28 51.29 51.5 53.23 57.2 63.3 92.3 58.75 59.02 60.35 60.2 64.1 95.8
29/06/2019 02:08:29 51.08 51.36 53.23 57.2 63.3 92.3 58.45 58.9 60.35 60.2 64.1 95.8
29/06/2019 02:08:30 51.36 51.35 53.23 57.1 63.3 92.3 58.62 58.85 60.35 60.1 64.1 95.8
29/06/2019 02:08:31 51.36 51.39 53.23 57.1 63.3 92.2 58.53 58.74 60.35 60.1 64.1 95.8
29/06/2019 02:08:32 51.18 51.41 53.23 57.1 63.3 92.2 57.24 58.68 60.35 60.1 64.1 95.8
29/06/2019 02:08:33 52.71 52.53 53.23 57.1 63.3 92.2 57.92 58.01 60.35 60 64.1 95.8
29/06/2019 02:08:34 54.44 54.14 54.14 57.1 63.3 92.2 58.82 58.8 60.35 59.9 64.1 95.8
29/06/2019 02:08:35 52.04 53.41 54.14 57.1 63.3 92.2 57.84 58.35 60.35 59.9 64.1 95.8
29/06/2019 02:08:36 52.1 52.63 54.14 57.1 63.3 92.2 58.01 58.2 60.35 59.9 64.1 95.8
29/06/2019 02:08:37 51.76 52.33 54.14 57.1 63.3 92.2 57.84 58.18 60.35 59.9 64.1 95.8
29/06/2019 02:08:38 51.81 51.97 54.14 57.1 63.3 92.2 57.86 58.06 60.35 59.9 64.1 95.8
29/06/2019 02:08:39 52.24 52.18 54.14 57.1 63.3 92.2 57.48 57.82 60.35 59.9 64.1 95.8
29/06/2019 02:08:40 52.45 52.36 54.14 57 63.3 92.2 57.3 57.62 60.3 59.9 64.1 95.8
29/06/2019 02:08:41 52.44 52.47 54.14 57 63.3 92.2 57.07 57.43 60.3 59.8 64.1 95.8
29/06/2019 02:08:42 52.41 52.59 54.14 57 63.3 92.2 57.02 57.26 60.29 59.8 64.1 95.8
29/06/2019 02:08:43 52.04 52.38 54.14 56.9 63.3 92.2 56.79 57.09 60.29 59.8 64.1 95.8
29/06/2019 02:08:44 52.12 52.23 54.14 56.9 63.3 92.2 56.73 56.93 60.29 59.8 64.1 95.8
29/06/2019 02:08:45 52.6 52.46 54.14 56.9 63.3 92.2 56.96 57.03 60.29 59.8 64.1 95.8
29/06/2019 02:08:46 52.35 52.45 54.14 56.9 63.3 92.2 57.03 57.06 60.29 59.8 64.1 95.8
29/06/2019 02:08:47 52.21 52.42 54.14 56.9 63.3 92.2 57.03 57.15 60.29 59.8 64.1 95.8
29/06/2019 02:08:48 52.49 52.46 54.14 56.7 63.2 92.2 57.07 57.15 60.29 59.7 64.1 95.8
29/06/2019 02:08:49 52.49 52.53 54.14 56.5 63.2 92.2 57.57 57.52 60.04 59.6 64.1 95.8
29/06/2019 02:08:50 52.28 52.61 54.14 56.4 63.2 92.2 57.05 57.71 59.15 59.6 64.1 95.8
29/06/2019 02:08:51 52.28 52.35 54.14 56.3 63.2 92.2 57.23 57.3 59.12 59.5 64.1 95.8
29/06/2019 02:08:52 52.25 52.37 54.14 55.1 63.2 92.2 57.11 57.35 59.12 59.2 64.1 95.8
29/06/2019 02:08:53 52.05 52.32 54.14 55 63.2 92.2 56.59 57.21 59.12 59.1 64.1 95.8
29/06/2019 02:08:54 52.51 52.42 54.14 54.9 63.2 92.2 57.54 57.23 59.12 59.1 64 95.8
29/06/2019 02:08:55 52.67 52.56 54.14 54.9 63.2 92.2 57.09 57.28 59.12 59.1 64 95.8
29/06/2019 02:08:56 52.27 52.54 54.14 54.7 63.2 92.2 57.02 57.17 59.12 59 64 95.8
29/06/2019 02:08:57 52.04 52.39 54.14 54.6 63.2 92.2 56.59 57.19 59.02 59 64 95.8
29/06/2019 02:08:58 52.48 52.38 54.14 54.6 63.2 92.2 56.85 56.88 58.9 59 64 95.8
29/06/2019 02:08:59 52.34 52.47 54.14 54.6 63.2 92.2 57.07 57.04 58.85 59 64 95.8
29/06/2019 02:09:00 52.26 52.34 54.14 54.6 63.2 92.2 57.05 57.1 58.8 59 64 95.8
29/06/2019 02:09:01 52.33 52.35 54.14 54.4 63.2 92.2 56.74 57.09 58.8 58.9 64 95.8
29/06/2019 02:09:02 51.97 52.36 54.14 54.3 63.2 92.2 56.87 57.19 58.8 58.8 64 95.8
29/06/2019 02:09:03 52.26 52.27 54.14 54.2 63.2 92.2 56.91 56.98 58.8 58.8 64 95.8
29/06/2019 02:09:04 52.63 52.51 53.41 54.2 63.2 92.2 57.2 57.14 58.35 58.8 64 95.8
29/06/2019 02:09:05 52.2 52.49 52.63 54.2 63.2 92.2 57.11 57.24 58.2 58.8 64 95.8
29/06/2019 02:09:06 52.41 52.49 52.61 54.2 63.2 92.2 56.89 57.22 58.18 58.8 64 95.8
29/06/2019 02:09:07 52.17 52.41 52.61 53.7 63.2 92.1 56.93 57.07 58.06 58.5 64 95.8
29/06/2019 02:09:08 52.34 52.34 52.61 53.7 63.2 92.1 56.83 56.95 57.82 58.5 64 95.8
29/06/2019 02:09:09 52.25 52.36 52.61 53.7 63.2 92.1 57.02 57.05 57.71 58.5 64 95.7
29/06/2019 02:09:10 52.17 52.4 52.61 53.6 63.2 92.1 57.12 57.16 57.71 58.5 64 95.7
29/06/2019 02:09:11 52.15 52.31 52.61 53.5 63.2 92.1 56.69 57.08 57.71 58.5 64 95.7
29/06/2019 02:09:12 52.05 52.16 52.61 53.5 63.2 92 56.73 56.87 57.71 58.5 64 95.7
29/06/2019 02:09:13 52.24 52.25 52.61 53.4 63.2 92 57.04 56.95 57.71 58.4 64 95.7
29/06/2019 02:09:14 52.4 52.35 52.61 53.3 63.2 92 56.94 57.06 57.71 58.4 64 95.7
29/06/2019 02:09:15 52.18 52.35 52.61 53.3 63.2 92 57 57.05 57.71 58.4 64 95.7
29/06/2019 02:09:16 52.39 52.39 52.61 53.2 63.2 92 56.86 57.24 57.71 58.4 64 95.7
29/06/2019 02:09:17 52.57 52.53 52.61 53.1 63.2 92 57.01 57.03 57.71 58.3 64 95.7
29/06/2019 02:09:18 52.54 52.58 52.61 53 63.2 91.9 56.71 57.03 57.71 58.3 64 95.7
29/06/2019 02:09:19 52.66 52.65 52.65 52.9 63.2 91.9 56.92 57.03 57.71 58.2 64 95.7
29/06/2019 02:09:20 52.59 52.65 52.65 52.7 63.2 91.9 57.32 57.25 57.35 58.2 64 95.7
29/06/2019 02:09:21 52.48 52.65 52.65 52.5 63.2 91.9 56.82 57.32 57.35 58.1 64 95.7
29/06/2019 02:09:22 52.62 52.71 52.71 52.4 63.2 91.9 56.89 57.13 57.32 58.1 64 95.7
29/06/2019 02:09:23 52.84 52.76 52.76 52.4 63.2 91.9 57.09 57.05 57.32 58.1 64 95.7
29/06/2019 02:09:24 52.6 52.77 52.77 52.3 63.2 91.9 56.9 57.1 57.32 58 64 95.7
29/06/2019 02:09:25 52.45 52.69 52.77 52.3 63.2 91.9 56.87 56.99 57.32 58 64 95.6
29/06/2019 02:09:26 52.38 52.52 52.77 52.2 63.2 91.9 56.56 56.86 57.32 58 64 95.6
29/06/2019 02:09:27 52.44 52.51 52.77 52.1 63.2 91.8 57.32 57.11 57.32 57.9 64 95.6
29/06/2019 02:09:28 52.98 52.81 52.81 52.1 63.2 91.8 57.35 57.29 57.32 57.9 64 95.6
29/06/2019 02:09:29 52.57 52.82 52.82 52.1 63.2 91.8 57.16 57.35 57.35 57.9 64 95.6
29/06/2019 02:09:30 52.57 52.71 52.82 52.1 63.2 91.8 57.26 57.35 57.35 57.9 64 95.6
29/06/2019 02:09:31 52.52 52.65 52.82 52.1 63.2 91.8 57.02 57.38 57.38 57.9 64 95.6
29/06/2019 02:09:32 52.51 52.57 52.82 52.1 63.1 91.8 57.28 57.3 57.38 57.9 64 95.6
29/06/2019 02:09:33 52.56 52.67 52.82 52.1 63.1 91.8 57.55 57.49 57.49 57.9 64 95.6
29/06/2019 02:09:34 52.44 52.62 52.82 52.1 63.1 91.8 57.36 57.48 57.49 57.9 64 95.6
29/06/2019 02:09:35 52.66 52.62 52.82 52.1 63.1 91.8 57.03 57.42 57.49 57.9 64 95.6
29/06/2019 02:09:36 52.42 52.68 52.82 52.1 63.1 91.8 57.08 57.34 57.49 57.9 64 95.6
29/06/2019 02:09:37 52.77 52.66 52.82 52.1 63.1 91.7 58.05 57.83 57.83 57.9 64 95.5
29/06/2019 02:09:38 52.73 52.8 52.82 52.1 63.1 91.7 58.75 58.54 58.54 57.9 63.9 95.5
29/06/2019 02:09:39 52.5 52.69 52.82 52.1 63.1 91.7 58.59 59 59 57.9 63.9 95.5
29/06/2019 02:09:40 52.66 52.79 52.82 52.1 63.1 91.7 57.32 58.42 59 57.9 63.9 95.5
29/06/2019 02:09:41 52.53 52.65 52.82 52.1 63.1 91.7 57.62 57.82 59 57.9 63.9 95.5
29/06/2019 02:09:42 52.58 52.65 52.82 52.1 63.1 91.7 57.11 57.6 59 57.9 63.9 95.5
29/06/2019 02:09:43 52.47 52.55 52.82 52.1 63.1 91.7 56.62 57.34 59 57.9 63.9 95.5
29/06/2019 02:09:44 52.61 52.67 52.82 52.1 63.1 91.7 56.94 57.02 59 57.9 63.9 95.5
29/06/2019 02:09:45 52.83 52.87 52.87 52 63.1 91.7 57.15 57.21 59 57.9 63.9 95.5
29/06/2019 02:09:46 52.68 52.86 52.87 52 63.1 91.6 56.64 57.07 59 57.9 63.9 95.5
29/06/2019 02:09:47 52.48 52.69 52.87 52 63.1 91.6 57.23 57.13 59 57.9 63.9 95.5
29/06/2019 02:09:48 52.8 52.79 52.87 52 63 91.6 57.21 57.24 59 57.9 63.9 95.5
29/06/2019 02:09:49 52.59 52.71 52.87 52 63 91.6 56.8 57.22 59 57.9 63.9 95.5
29/06/2019 02:09:50 52.58 52.73 52.87 52 63 91.6 56.91 57.16 59 57.9 63.9 95.5
29/06/2019 02:09:51 52.73 52.7 52.87 52 63 91.6 56.89 56.98 59 57.9 63.9 95.5
29/06/2019 02:09:52 52.73 52.75 52.87 52.1 63 91.6 57.42 57.33 59 57.9 63.9 95.5
29/06/2019 02:09:53 52.95 52.91 52.91 52.1 63 91.6 57.07 57.33 59 57.9 63.9 95.5
29/06/2019 02:09:54 52.65 52.89 52.91 52.1 63 91.6 56.79 57.12 59 57.9 63.9 95.5
29/06/2019 02:09:55 52.38 52.76 52.91 52.1 63 91.6 56.68 56.92 59 57.9 63.9 95.5
29/06/2019 02:09:56 52.59 52.67 52.91 52.1 63 91.6 56.83 56.89 59 57.9 63.9 95.4
29/06/2019 02:09:57 52.95 52.86 52.91 52.1 63 91.6 57.29 57.16 59 57.9 63.9 95.4
29/06/2019 02:09:58 52.86 52.97 52.97 52.1 62.8 91.6 57.06 57.35 59 57.9 63.8 95.4
29/06/2019 02:09:59 52.69 52.91 52.97 52.1 62.8 91.6 56.76 57.09 59 57.9 63.7 95.4
29/06/2019 02:10:00 52.47 52.76 52.97 52.1 62.8 91.6 56.62 56.89 59 57.9 63.7 95.4
29/06/2019 02:10:01 52.79 52.76 52.97 52.1 62.6 91.6 56.92 56.9 59 58 63.7 95.4
29/06/2019 02:10:02 52.62 52.8 52.97 52.1 62.6 91.6 57.24 57.18 59 58 63.7 95.4
29/06/2019 02:10:03 52.59 52.68 52.97 52.1 62.6 91.5 57 57.15 59 58 63.7 95.4
29/06/2019 02:10:04 52.47 52.65 52.97 52.1 62.6 91.5 56.64 57.07 59 58 63.7 95.4
29/06/2019 02:10:05 52.13 52.61 52.97 52.1 62.6 91.5 56.59 57.03 59 58 63.7 95.4
29/06/2019 02:10:06 52.43 52.4 52.97 52.1 62.6 91.5 56.88 56.85 59 58 63.7 95.4
29/06/2019 02:10:07 52.61 52.57 52.97 52.1 62.6 91.5 56.79 56.89 59 58 63.7 95.4
29/06/2019 02:10:08 52.6 52.72 52.97 52.1 62.6 91.5 57.14 57.08 59 58 63.7 95.4
29/06/2019 02:10:09 52.25 52.54 52.97 52.1 62.6 91.5 56.47 57.01 58.42 58 63.7 95.3
29/06/2019 02:10:10 52.49 52.47 52.97 52.1 62.6 91.5 56.58 56.78 57.82 58 63.6 95.3
29/06/2019 02:10:11 52.44 52.54 52.97 52.1 62.6 91.5 56.74 56.81 57.6 58 63.6 95.3
29/06/2019 02:10:12 52.48 52.52 52.97 52.2 62.6 91.5 56.83 56.8 57.35 58 63.6 95.3
29/06/2019 02:10:13 52.38 52.53 52.97 52.2 62.6 91.5 56.89 56.95 57.35 58 63.6 95.3
29/06/2019 02:10:14 52.51 52.51 52.97 52.2 62.6 91.5 56.94 56.94 57.35 58 63.6 95.3
29/06/2019 02:10:15 52.56 52.56 52.97 52.2 62.6 91.5 56.94 57.03 57.35 58 63.6 95.3
29/06/2019 02:10:16 52.28 52.54 52.97 52.2 62.6 91.5 56.44 56.98 57.35 58 63.6 95.3
29/06/2019 02:10:17 52.59 52.58 52.97 52.2 62.6 91.4 56.96 56.94 57.35 58 63.6 95.3
29/06/2019 02:10:18 52.49 52.6 52.97 52.1 62.6 91.4 56.74 56.94 57.35 58 63.6 95.2
29/06/2019 02:10:19 52.52 52.55 52.97 52.1 62.6 91.4 56.57 56.82 57.35 58 63.6 95.2
29/06/2019 02:10:20 52.52 52.65 52.97 52.1 62.6 91.4 56.88 56.84 57.35 58 63.6 95.2
29/06/2019 02:10:21 52.39 52.52 52.97 52.1 62.5 91.4 56.57 56.86 57.35 58 63.6 95.2
29/06/2019 02:10:22 52.39 52.52 52.97 52.1 62.5 91.4 56.48 56.71 57.35 57.6 63.6 95.2
29/06/2019 02:10:23 52.57 52.57 52.97 52.1 62.5 91.4 57.28 57.04 57.35 57.6 63.6 95.2
29/06/2019 02:10:24 52.62 52.68 52.97 52.1 62.5 91.4 56.92 57.14 57.35 57.6 63.6 95.2
29/06/2019 02:10:25 52.54 52.59 52.97 52.1 62.5 91.4 56.74 56.93 57.35 57.6 63.6 95.2
29/06/2019 02:10:26 52.35 52.6 52.97 52.1 62.5 91.4 56.49 56.88 57.35 57.6 63.6 95.1
29/06/2019 02:10:27 52.51 52.53 52.97 52.1 62.5 91.3 57.36 57.27 57.35 57.6 63.6 95.1
29/06/2019 02:10:28 52.57 52.63 52.91 52.1 62.5 91.3 57.14 57.31 57.31 57.6 63.6 95.1
29/06/2019 02:10:29 52.49 52.62 52.8 52.1 62.5 91.3 56.9 57.25 57.31 57.6 63.6 95.1
29/06/2019 02:10:30 52.41 52.52 52.8 52.1 62.5 91.3 56.93 57.08 57.31 57.6 63.6 95.1
29/06/2019 02:10:31 52.75 52.64 52.8 52.1 62.5 91.3 57.07 57.07 57.31 57.6 63.6 95.1
29/06/2019 02:10:32 52.6 52.7 52.72 52.1 62.5 91.3 57.12 57.14 57.31 57.6 63.6 95.1
29/06/2019 02:10:33 52.69 52.75 52.75 52.1 62.5 91.3 56.73 57.1 57.31 57.6 63.6 95.1
29/06/2019 02:10:34 52.46 52.67 52.75 52.1 62.5 91.3 57.02 57.02 57.31 57.6 63.5 95.1
29/06/2019 02:10:35 52.66 52.72 52.75 52.1 62.5 91.3 57 57.18 57.31 57.6 63.5 95.1
29/06/2019 02:10:36 52.43 52.66 52.75 52.1 62.5 91.3 56.67 56.97 57.31 57.6 63.5 95.1
29/06/2019 02:10:37 52.69 52.68 52.75 52.2 62.5 91.3 57.13 57.11 57.31 57.6 63.5 95.1
29/06/2019 02:10:38 52.81 52.78 52.78 52.2 62.4 91.2 56.95 57.09 57.31 57.6 63.5 95.1
29/06/2019 02:10:39 52.78 52.9 52.9 52.2 62.4 91.2 57.38 57.34 57.34 57.6 63.5 95.1
29/06/2019 02:10:40 52.66 52.89 52.9 52.2 62.4 91.2 56.41 57.28 57.34 57.6 63.5 95.1
29/06/2019 02:10:41 52.42 52.63 52.9 52.2 62.4 91.2 56.85 56.83 57.34 57.6 63.5 95
29/06/2019 02:10:42 52.84 52.75 52.9 52.2 62.4 91.2 57.17 57.12 57.34 57.6 63.5 95
29/06/2019 02:10:43 52.75 52.86 52.9 52.2 62.4 91.2 57.16 57.28 57.34 57.6 63.5 95
29/06/2019 02:10:44 52.54 52.78 52.9 52.2 62.4 91.2 57.14 57.2 57.34 57.6 63.5 95
29/06/2019 02:10:45 52.49 52.74 52.9 52.2 62.4 91.2 56.95 57.37 57.37 57.6 63.5 95
29/06/2019 02:10:46 52.36 52.61 52.9 52.2 62.3 91.2 57.25 57.18 57.37 57.7 63.5 95
29/06/2019 02:10:47 52.74 52.63 52.9 52.2 62.3 91.2 57.17 57.22 57.37 57.7 63.5 95
29/06/2019 02:10:48 52.6 52.71 52.9 52.2 62.3 91.2 57.25 57.28 57.37 57.7 63.4 95
29/06/2019 02:10:49 52.87 52.83 52.9 52.2 62.3 91.2 57.16 57.3 57.37 57.7 63.4 95
29/06/2019 02:10:50 52.42 52.81 52.9 52.2 62.3 91.2 56.97 57.27 57.37 57.7 63.4 95
29/06/2019 02:10:51 52.63 52.71 52.9 52.2 62.3 91.1 57.42 57.4 57.4 57.7 63.4 95
29/06/2019 02:10:52 52.42 52.59 52.9 52.2 62.3 91.1 56.94 57.26 57.4 57.7 63.4 95
29/06/2019 02:10:53 52.59 52.62 52.9 52.2 62.3 91.1 57.99 57.73 57.73 57.7 63.4 95
29/06/2019 02:10:54 52.63 52.66 52.9 52.2 62.3 91.1 56.94 57.61 57.73 57.7 63.4 95
29/06/2019 02:10:55 52.64 52.76 52.9 52.2 62.3 91.1 57.33 57.36 57.73 57.7 63.4 95
29/06/2019 02:10:56 52.55 52.71 52.9 52.2 62.3 91.1 57.02 57.34 57.73 57.7 63.4 95
29/06/2019 02:10:57 52.53 52.59 52.9 52.3 62.3 91.1 56.88 57.14 57.73 57.7 63.4 95
29/06/2019 02:10:58 52.6 52.66 52.9 52.3 62.3 91.1 57.44 57.37 57.73 57.7 63.4 95
29/06/2019 02:10:59 52.72 52.7 52.9 52.3 62.3 91.1 56.88 57.26 57.73 57.7 63.4 95
29/06/2019 02:11:00 52.53 52.77 52.9 52.3 62.3 91.1 57.65 57.49 57.73 57.7 63.4 94.9
29/06/2019 02:11:01 52.61 52.69 52.9 52.3 62.3 91.1 56.51 57.47 57.73 57.7 63.4 94.9
29/06/2019 02:11:02 52.71 52.71 52.9 52.3 62.3 91.1 57.41 57.33 57.73 57.7 63.4 94.9
29/06/2019 02:11:03 52.53 52.67 52.9 52.3 62.3 91.1 57.31 57.35 57.73 57.7 63.4 94.9
29/06/2019 02:11:04 52.83 52.79 52.9 52.3 62.3 91.1 57.39 57.6 57.73 57.7 63.4 94.9
29/06/2019 02:11:05 52.55 52.84 52.9 52.3 62.3 91.1 57.05 57.39 57.73 57.7 63.4 94.9
29/06/2019 02:11:06 52.73 52.7 52.9 52.3 62.3 91.1 56.95 57.16 57.73 57.7 63.4 94.9
29/06/2019 02:11:07 52.58 52.73 52.9 52.3 62.2 91 57.36 57.29 57.73 57.7 63.3 94.9
29/06/2019 02:11:08 52.75 52.77 52.9 52.3 62.2 91 57.47 57.52 57.73 57.7 63.3 94.9
29/06/2019 02:11:09 52.73 52.79 52.89 52.3 62.2 91 57.3 57.46 57.73 57.7 63.3 94.9
29/06/2019 02:11:10 52.37 52.7 52.86 52.3 62.2 91 56.86 57.41 57.73 57.7 63.3 94.9
29/06/2019 02:11:11 52.53 52.57 52.86 52.3 62.2 91 57.07 57.19 57.73 57.7 63.3 94.8
29/06/2019 02:11:12 52.44 52.57 52.86 52.3 62.2 91 57 57.19 57.73 57.7 63.3 94.8
29/06/2019 02:11:13 52.96 52.82 52.84 52.3 62.2 91 57.67 57.51 57.73 57.7 63.3 94.8
29/06/2019 02:11:14 52.81 52.85 52.85 52.3 62.2 91 57.31 57.43 57.73 57.7 63.3 94.8
29/06/2019 02:11:15 52.63 52.91 52.91 52.3 62.2 91 57.18 57.49 57.73 57.7 63.3 94.8
29/06/2019 02:11:16 52.54 52.66 52.91 52.3 62.2 91 57.15 57.25 57.73 57.4 63.3 94.8
29/06/2019 02:11:17 52.73 52.75 52.91 52.3 62.2 90.9 57.12 57.26 57.73 57.4 63.3 94.8
29/06/2019 02:11:18 53.03 52.92 52.92 52.3 62.2 90.9 57.29 57.33 57.73 57.4 63.3 94.8
29/06/2019 02:11:19 52.89 52.99 52.99 52.3 62.2 90.9 57.3 57.42 57.73 57.4 63.3 94.8
29/06/2019 02:11:20 52.56 52.91 52.99 52.3 62.2 90.9 56.87 57.25 57.73 57.4 63.3 94.8
29/06/2019 02:11:21 52.36 52.69 52.99 52.3 62.2 90.9 57.09 57.19 57.73 57.4 63.3 94.8
29/06/2019 02:11:22 52.67 52.66 52.99 52.3 62.2 90.9 57.18 57.24 57.73 57.4 63.3 94.8
29/06/2019 02:11:23 52.79 52.77 52.99 52.4 62.2 90.9 57.12 57.25 57.61 57.4 63.2 94.7
29/06/2019 02:11:24 52.88 52.87 52.99 52.4 62.2 90.9 56.98 57.23 57.6 57.4 63.2 94.7
29/06/2019 02:11:25 52.64 52.84 52.99 52.4 62.1 90.9 56.85 57.08 57.6 57.4 63.2 94.7
29/06/2019 02:11:26 52.81 52.84 52.99 52.4 62.1 90.9 57.04 57.16 57.6 57.4 63.2 94.7
29/06/2019 02:11:27 52.55 52.8 52.99 52.4 62.1 90.9 56.84 57.01 57.6 57.4 63.2 94.7
29/06/2019 02:11:28 52.84 52.78 52.99 52.4 62.1 90.8 57.26 57.18 57.6 57.4 63.2 94.7
29/06/2019 02:11:29 52.7 52.82 52.99 52.4 62.1 90.8 57.05 57.18 57.6 57.4 63.2 94.7
29/06/2019 02:11:30 52.53 52.8 52.99 52.4 62.1 90.8 56.9 57.26 57.6 57.4 63.2 94.7
29/06/2019 02:11:31 52.71 52.73 52.99 52.4 62.1 90.8 56.85 57.02 57.6 57.4 63.2 94.7
29/06/2019 02:11:32 52.78 52.8 52.99 52.4 62.1 90.8 57.02 57.07 57.6 57.4 63.2 94.7
29/06/2019 02:11:33 52.74 52.76 52.99 52.4 62.1 90.8 57.09 57.13 57.6 57.4 63.2 94.7
29/06/2019 02:11:34 52.79 52.94 52.99 52.4 62.1 90.8 57.08 57.21 57.52 57.4 63.2 94.7
29/06/2019 02:11:35 52.66 52.85 52.99 52.4 62 90.8 57.09 57.2 57.52 57.4 63.1 94.7
29/06/2019 02:11:36 52.81 52.8 52.99 52.4 62 90.8 56.73 57.03 57.52 57.4 63.1 94.7
29/06/2019 02:11:37 52.44 52.78 52.99 52.4 62 90.8 56.83 56.92 57.52 57.4 63.1 94.7
29/06/2019 02:11:38 52.94 52.84 52.99 52.4 62 90.8 57.13 57.12 57.51 57.4 63.1 94.7
29/06/2019 02:11:39 52.83 52.92 52.99 52.4 62 90.7 57.12 57.21 57.51 57.4 63.1 94.7
29/06/2019 02:11:40 52.69 52.82 52.99 52.4 62 90.7 57.07 57.15 57.51 57.4 63.1 94.7
29/06/2019 02:11:41 53 52.97 52.99 52.4 62 90.7 56.74 57.09 57.51 57.4 63.1 94.7
29/06/2019 02:11:42 52.85 53.02 53.02 52.4 62 90.7 56.69 57.01 57.51 57.4 63.1 94.7
29/06/2019 02:11:43 53.1 53.02 53.02 52.4 61.9 90.7 57.35 57.19 57.49 57.4 63.1 94.7
29/06/2019 02:11:44 52.82 53.04 53.04 52.4 61.9 90.7 57.44 57.41 57.49 57.4 63.1 94.7
29/06/2019 02:11:45 52.64 52.95 53.04 52.4 61.9 90.7 56.91 57.39 57.42 57.4 63.1 94.7
29/06/2019 02:11:46 52.67 52.89 53.04 52.4 61.9 90.7 56.87 57.2 57.42 57.4 63 94.7
29/06/2019 02:11:47 52.8 52.8 53.04 52.4 61.9 90.7 57.02 57.13 57.42 57.4 63 94.7
29/06/2019 02:11:48 52.87 52.87 53.04 52.4 61.9 90.6 57.44 57.34 57.42 57.4 63 94.6
29/06/2019 02:11:49 52.6 52.84 53.04 52.4 61.9 90.6 57.32 57.41 57.41 57.4 63 94.6
29/06/2019 02:11:50 52.91 52.9 53.04 52.5 61.9 90.6 57.48 57.54 57.54 57.4 63 94.6
29/06/2019 02:11:51 52.7 52.88 53.04 52.5 61.8 90.6 57.07 57.41 57.54 57.4 63 94.6
29/06/2019 02:11:52 52.7 52.82 53.04 52.5 61.8 90.6 56.83 57.2 57.54 57.4 63 94.6
29/06/2019 02:11:53 53.08 53.01 53.04 52.5 61.8 90.6 57.43 57.36 57.54 57.4 63 94.6
29/06/2019 02:11:54 52.77 53.02 53.04 52.5 61.8 90.6 57.19 57.44 57.54 57.4 62.9 94.6
29/06/2019 02:11:55 52.8 52.96 53.04 52.5 61.8 90.6 57.25 57.48 57.54 57.4 62.9 94.6
29/06/2019 02:11:56 52.61 52.84 53.04 52.5 61.8 90.6 57.2 57.3 57.54 57.4 62.9 94.6
29/06/2019 02:11:57 52.66 52.8 53.04 52.5 61.8 90.6 57.11 57.35 57.54 57.4 62.9 94.6
29/06/2019 02:11:58 52.76 52.77 53.04 52.5 61.8 90.6 57.16 57.26 57.54 57.4 62.9 94.6
29/06/2019 02:11:59 52.72 52.81 53.04 52.5 61.8 90.6 57.93 57.73 57.73 57.4 62.9 94.6
29/06/2019 02:12:00 52.76 52.85 53.04 52.5 61.8 90.6 57.07 57.56 57.73 57.4 62.9 94.6
29/06/2019 02:12:01 52.88 52.87 53.04 52.5 61.8 90.6 57.36 57.46 57.73 57.4 62.9 94.6
29/06/2019 02:12:02 52.75 52.84 53.04 52.5 61.7 90.6 57.25 57.43 57.73 57.4 62.9 94.6
29/06/2019 02:12:03 52.9 52.89 53.04 52.5 61.7 90.6 57.72 57.64 57.73 57.4 62.9 94.5
29/06/2019 02:12:04 52.91 52.94 53.04 52.5 61.7 90.6 57.79 57.82 57.82 57.4 62.9 94.5
29/06/2019 02:12:05 53.06 53.06 53.06 52.5 61.7 90.6 57.4 57.75 57.82 57.4 62.9 94.5
29/06/2019 02:12:06 53.06 53.1 53.1 52.5 61.7 90.5 57.35 57.49 57.82 57.4 62.9 94.5
29/06/2019 02:12:07 53.02 53.09 53.1 52.5 61.7 90.5 57.37 57.52 57.82 57.4 62.9 94.5
29/06/2019 02:12:08 52.9 53.12 53.12 52.5 61.7 90.5 57.23 57.57 57.82 57.4 62.9 94.5
29/06/2019 02:12:09 53.09 53.11 53.12 52.5 61.7 90.5 57.52 57.6 57.82 57.4 62.9 94.5
29/06/2019 02:12:10 52.95 53.11 53.12 52.5 61.7 90.5 57.3 57.58 57.82 57.4 62.9 94.5
29/06/2019 02:12:11 52.89 53.07 53.12 52.5 61.7 90.5 57.03 57.42 57.82 57.4 62.9 94.5
29/06/2019 02:12:12 52.95 53.02 53.12 52.5 61.7 90.5 57.31 57.35 57.82 57.4 62.9 94.5
29/06/2019 02:12:13 53.17 53.09 53.12 52.5 61.7 90.5 57.37 57.35 57.82 57.4 62.9 94.5
29/06/2019 02:12:14 53.12 53.14 53.14 52.5 61.7 90.5 57.71 57.66 57.82 57.4 62.9 94.4
29/06/2019 02:12:15 52.99 53.13 53.14 52.5 61.7 90.5 57.11 57.65 57.82 57.4 62.9 94.4
29/06/2019 02:12:16 52.82 53.16 53.16 52.5 61.7 90.5 56.61 57.34 57.82 57.4 62.8 94.4
29/06/2019 02:12:17 53.12 53.04 53.16 52.5 61.7 90.5 57.07 57.06 57.82 57.4 62.8 94.4
29/06/2019 02:12:18 53.27 53.21 53.21 52.5 61.7 90.5 57.52 57.33 57.82 57.4 62.8 94.4
29/06/2019 02:12:19 52.95 53.22 53.22 52.5 61.6 90.5 57.23 57.43 57.82 57.4 62.8 94.4
29/06/2019 02:12:20 53.07 53.12 53.22 52.5 61.6 90.5 57.04 57.38 57.82 57.4 62.8 94.4
29/06/2019 02:12:21 52.96 53.08 53.22 52.5 61.6 90.5 57.04 57.17 57.82 57.4 62.8 94.4
29/06/2019 02:12:22 53.07 53.11 53.22 52.5 61.6 90.4 57.25 57.25 57.82 57.4 62.8 94.4
29/06/2019 02:12:23 52.89 53.06 53.22 52.5 61.6 90.4 56.82 57.29 57.82 57.4 62.8 94.4
29/06/2019 02:12:24 53.13 53.08 53.22 52.5 61.6 90.4 57.36 57.25 57.82 57.4 62.8 94.4
29/06/2019 02:12:25 53.27 53.3 53.3 52.5 61.5 90.4 57.35 57.48 57.82 57.4 62.7 94.4
29/06/2019 02:12:26 53.25 53.3 53.3 52.5 61.5 90.4 57.51 57.45 57.82 57.4 62.7 94.3
29/06/2019 02:12:27 52.92 53.27 53.3 52.5 61.5 90.4 56.85 57.43 57.82 57.4 62.7 94.3
29/06/2019 02:12:28 53.18 53.17 53.3 52.5 61.5 90.4 57.1 57.16 57.82 57.4 62.7 94.3
29/06/2019 02:12:29 52.89 53.16 53.3 52.5 61.5 90.4 56.99 57.2 57.82 57.4 62.7 94.3
29/06/2019 02:12:30 53.15 53.16 53.3 52.5 61.5 90.4 57.2 57.21 57.82 57.4 62.7 94.3
29/06/2019 02:12:31 52.85 53.11 53.3 52.5 61.5 90.4 57.32 57.41 57.82 57.4 62.7 94.3
29/06/2019 02:12:32 53.16 53.19 53.3 52.5 61.5 90.4 57.34 57.41 57.82 57.4 62.7 94.3
29/06/2019 02:12:33 53.07 53.14 53.3 52.5 61.5 90.4 57.52 57.51 57.82 57.4 62.7 94.3
29/06/2019 02:12:34 53.04 53.13 53.3 52.5 61.5 90.3 57.33 57.62 57.75 57.4 62.7 94.3
29/06/2019 02:12:35 53.23 53.27 53.3 52.5 61.5 90.3 57.31 57.41 57.66 57.4 62.7 94.3
29/06/2019 02:12:36 53.09 53.23 53.3 52.5 61.5 90.3 57.81 57.67 57.67 57.4 62.7 94.3
29/06/2019 02:12:37 53.19 53.2 53.3 52.5 61.5 90.3 57.2 57.62 57.67 57.4 62.7 94.3
29/06/2019 02:12:38 53.1 53.25 53.3 52.5 61.5 90.3 57.34 57.43 57.67 57.4 62.7 94.3
29/06/2019 02:12:39 53.13 53.18 53.3 52.6 61.4 90.3 57.52 57.52 57.67 57.4 62.7 94.3
29/06/2019 02:12:40 53.09 53.22 53.3 52.6 61.4 90.3 57.17 57.47 57.67 57.4 62.7 94.2
29/06/2019 02:12:41 52.87 53.14 53.3 52.6 61.4 90.3 57.1 57.39 57.67 57.4 62.6 94.2
29/06/2019 02:12:42 52.98 53.03 53.3 52.6 61.4 90.3 57.25 57.34 57.67 57.4 62.6 94.2
29/06/2019 02:12:43 53.23 53.16 53.3 52.6 61.3 90.3 57.3 57.4 57.67 57.4 62.6 94.2
29/06/2019 02:12:44 53.47 53.37 53.37 52.6 61.2 90.2 57.89 57.68 57.68 57.4 62.6 94.2
29/06/2019 02:12:45 53.07 53.38 53.38 52.6 61.2 90.2 57.33 57.61 57.68 57.4 62.5 94.2
29/06/2019 02:12:46 53.05 53.3 53.38 52.6 61.2 90.2 57.28 57.47 57.68 57.4 62.5 94.2
29/06/2019 02:12:47 52.95 53.11 53.38 52.6 61.2 90.2 57.08 57.38 57.68 57.4 62.5 94.2
29/06/2019 02:12:48 52.92 53.05 53.38 52.6 61.1 90.2 57.33 57.37 57.68 57.4 62.5 94.2
29/06/2019 02:12:49 53.25 53.2 53.38 52.6 61.1 90.2 57.74 57.63 57.68 57.4 62.5 94.2
29/06/2019 02:12:50 53.28 53.28 53.38 52.6 61.1 90.2 57.56 57.77 57.77 57.4 62.5 94.2
29/06/2019 02:12:51 53.03 53.25 53.38 52.6 61.1 90.2 57.06 57.52 57.77 57.4 62.5 94.2
29/06/2019 02:12:52 52.82 53.17 53.38 52.6 61.1 90.2 56.94 57.3 57.77 57.4 62.5 94.2
29/06/2019 02:12:53 52.81 52.9 53.38 52.6 61.1 90.1 57.1 57.17 57.77 57.4 62.5 94.2
29/06/2019 02:12:54 53 53.02 53.38 52.6 61.1 90.1 57.8 57.76 57.77 57.4 62.5 94.2
29/06/2019 02:12:55 53.36 53.26 53.38 52.6 61.1 90.1 57.32 57.79 57.79 57.4 62.4 94.2
29/06/2019 02:12:56 53.21 53.27 53.38 52.6 61.1 90.1 57.12 57.43 57.79 57.4 62.4 94.2
29/06/2019 02:12:57 52.63 53.25 53.38 52.6 61.1 90.1 57.01 57.26 57.79 57.4 62.4 94.2
29/06/2019 02:12:58 53 53.01 53.38 52.6 61 90.1 57.05 57.2 57.79 57.4 62.4 94.2
29/06/2019 02:12:59 53.05 53.08 53.38 52.6 61 90.1 57.22 57.23 57.79 57.4 62.4 94.2
29/06/2019 02:13:00 52.95 53.09 53.38 52.6 61 90 56.91 57.34 57.79 57.4 62.4 94.2
29/06/2019 02:13:01 53.12 53.1 53.38 52.7 61 90 57.31 57.23 57.79 57.4 62.4 94.1
29/06/2019 02:13:02 53.07 53.13 53.38 52.7 61 90 56.88 57.21 57.79 57.4 62.4 94.1
29/06/2019 02:13:03 52.8 53.06 53.38 52.7 61 90 57.33 57.26 57.79 57.4 62.4 94.1
29/06/2019 02:13:04 52.63 52.98 53.38 52.7 61 90 57.11 57.27 57.79 57.4 62.4 94.1
29/06/2019 02:13:05 53.39 53.17 53.38 52.7 61 90 57.68 57.55 57.79 57.4 62.4 94.1
29/06/2019 02:13:06 53.08 53.2 53.38 52.7 61 90 57.34 57.68 57.79 57.4 62.4 94.1
29/06/2019 02:13:07 53.17 53.25 53.38 52.7 61 90 57.36 57.44 57.79 57.4 62.3 94.1
29/06/2019 02:13:08 52.91 53.16 53.38 52.7 61 90 57.5 57.58 57.79 57.3 62.3 94.1
29/06/2019 02:13:09 52.9 53.05 53.38 52.7 61 89.9 57.54 57.56 57.79 57.3 62.3 94.1
29/06/2019 02:13:10 52.88 53.06 53.38 52.7 61 89.9 57.33 57.52 57.79 57.3 62.3 94.1
29/06/2019 02:13:11 53.28 53.19 53.38 52.7 61 89.9 57.6 57.65 57.79 57.3 62.3 94.1
29/06/2019 02:13:12 53.05 53.08 53.38 52.7 60.9 89.9 57.34 57.52 57.79 57.3 62.3 94.1
29/06/2019 02:13:13 52.94 53.14 53.38 52.7 60.9 89.9 57.3 57.47 57.79 57.3 62.3 94.1
29/06/2019 02:13:14 53.15 53.13 53.38 52.7 60.9 89.9 57.42 57.54 57.79 57.3 62.3 94.1
29/06/2019 02:13:15 52.9 53.11 53.3 52.7 60.9 89.9 57.3 57.48 57.79 57.3 62.3 94.1
29/06/2019 02:13:16 53.15 53.2 53.28 52.7 60.9 89.9 57.3 57.44 57.79 57.2 62.3 94.1
29/06/2019 02:13:17 52.95 53.11 53.28 52.7 60.9 89.9 57.2 57.37 57.79 57.2 62.3 94.1
29/06/2019 02:13:18 52.73 53.03 53.28 52.7 60.9 89.9 56.81 57.26 57.79 57.2 62.3 94.1
29/06/2019 02:13:19 52.96 52.98 53.28 52.7 60.9 89.9 57.15 57.26 57.79 57.2 62.3 94.1
29/06/2019 02:13:20 53.07 53.07 53.27 52.7 60.9 89.9 57.05 57.11 57.79 57.2 62.3 94.1
29/06/2019 02:13:21 53.13 53.14 53.27 52.7 60.9 89.9 57.6 57.45 57.79 57.2 62.3 94
29/06/2019 02:13:22 53.07 53.18 53.27 52.7 60.9 89.8 57.3 57.45 57.79 57.2 62.3 94
29/06/2019 02:13:23 53.02 53.13 53.27 52.7 60.9 89.8 56.88 57.36 57.79 57.2 62.3 94
29/06/2019 02:13:24 53.2 53.21 53.27 52.7 60.9 89.8 57.34 57.36 57.79 57.2 62.3 94
29/06/2019 02:13:25 53.15 53.25 53.27 52.7 60.9 89.8 57.97 57.8 57.8 57.2 62.3 94
29/06/2019 02:13:26 53.16 53.27 53.27 52.7 60.9 89.8 57.47 57.81 57.81 57.2 62.2 94
29/06/2019 02:13:27 52.94 53.25 53.27 52.7 60.8 89.8 57.1 57.63 57.81 57.2 62.2 94
29/06/2019 02:13:28 53.08 53.14 53.27 52.7 60.8 89.8 57.46 57.48 57.81 57.2 62.2 94
29/06/2019 02:13:29 53.41 53.34 53.34 52.7 60.8 89.8 57.39 57.5 57.81 57.2 62.2 94
29/06/2019 02:13:30 52.89 53.28 53.34 52.7 60.8 89.8 57.51 57.51 57.81 57.2 62.2 94
29/06/2019 02:13:31 53.2 53.18 53.34 52.7 60.8 89.8 57.17 57.43 57.81 57.2 62.2 94
29/06/2019 02:13:32 53.07 53.21 53.34 52.7 60.8 89.7 57.68 57.63 57.81 57.2 62.2 94
29/06/2019 02:13:33 53.09 53.16 53.34 52.7 60.8 89.7 57.35 57.56 57.81 57.2 62.2 94
29/06/2019 02:13:34 53.11 53.16 53.34 52.7 60.8 89.7 57.62 57.8 57.81 57.2 62.2 93.9
29/06/2019 02:13:35 52.91 53.15 53.34 52.7 60.8 89.7 57.26 57.51 57.81 57.2 62.2 93.9
29/06/2019 02:13:36 52.82 53.07 53.34 52.7 60.8 89.7 57.09 57.4 57.81 57.2 62.2 93.9
29/06/2019 02:13:37 52.9 52.97 53.34 52.7 60.7 89.7 56.74 57.31 57.81 57.1 62.1 93.9
29/06/2019 02:13:38 52.84 52.93 53.34 52.7 60.7 89.7 56.83 56.97 57.81 57.1 62.1 93.9
29/06/2019 02:13:39 52.91 52.97 53.34 52.7 60.7 89.7 56.88 56.97 57.81 57.1 62.1 93.9
29/06/2019 02:13:40 52.87 52.95 53.34 52.7 60.7 89.7 57.27 57.16 57.81 57.1 62.1 93.9
29/06/2019 02:13:41 52.84 53.02 53.34 52.7 60.7 89.7 57.41 57.43 57.81 57.1 62.1 93.9
29/06/2019 02:13:42 52.78 52.95 53.34 52.7 60.6 89.6 57.14 57.43 57.81 57.1 62.1 93.9
29/06/2019 02:13:43 52.79 52.87 53.34 52.7 60.6 89.6 57.05 57.26 57.81 57.1 62 93.9
29/06/2019 02:13:44 52.65 52.76 53.34 52.7 60.6 89.6 56.84 57.04 57.81 57.1 62 93.9
29/06/2019 02:13:45 52.86 52.89 53.34 52.7 60.6 89.6 56.89 57.07 57.81 57.1 62 93.9
29/06/2019 02:13:46 52.51 52.83 53.34 52.7 60.6 89.6 57.08 57.06 57.81 57.1 62 93.9
29/06/2019 02:13:47 52.93 52.96 53.34 52.7 60.6 89.6 56.71 57.06 57.81 57.1 62 93.8
29/06/2019 02:13:48 52.5 52.82 53.34 52.7 60.6 89.6 56.79 56.87 57.81 57.1 62 93.8
29/06/2019 02:13:49 52.73 52.74 53.34 52.7 60.6 89.6 56.91 56.98 57.81 57.1 62 93.8
29/06/2019 02:13:50 52.66 52.76 53.34 52.7 60.6 89.6 56.93 57.03 57.81 57.1 62 93.8
29/06/2019 02:13:51 52.91 52.93 53.34 52.7 60.6 89.6 57.7 57.5 57.81 57.1 62 93.8
29/06/2019 02:13:52 52.76 52.88 53.34 52.8 60.6 89.6 57.34 57.55 57.81 57.1 62 93.8
29/06/2019 02:13:53 52.56 52.77 53.34 52.8 60.5 89.6 56.78 57.34 57.81 57.1 62 93.8
29/06/2019 02:13:54 52.79 52.8 53.34 52.8 60 89.6 57.33 57.29 57.81 57.1 61.7 93.8
29/06/2019 02:13:55 52.9 52.91 53.34 52.8 59.9 89.6 57.37 57.4 57.81 57.1 61.6 93.8
29/06/2019 02:13:56 53.2 53.12 53.34 52.8 59.9 89.6 57.88 57.71 57.8 57.1 61.6 93.8
29/06/2019 02:13:57 53.01 53.2 53.34 52.8 59.9 89.5 57.46 57.74 57.8 57.2 61.6 93.8
29/06/2019 02:13:58 52.8 53.12 53.34 52.8 59.9 89.5 57.28 57.63 57.8 57.2 61.6 93.8
29/06/2019 02:13:59 52.47 52.88 53.28 52.8 59.9 89.5 56.61 57.39 57.8 57.2 61.6 93.7
29/06/2019 02:14:00 53.14 52.98 53.21 52.8 59.8 89.5 57.52 57.35 57.8 57.2 61.6 93.7
29/06/2019 02:14:01 53.08 53.14 53.21 52.8 59.3 89.5 57.4 57.44 57.8 57.2 61.3 93.7
29/06/2019 02:14:02 53.02 53.13 53.2 52.8 59.3 89.5 56.87 57.48 57.8 57.2 61.3 93.7
29/06/2019 02:14:03 52.54 53.01 53.2 52.8 59.3 89.5 56.96 57.13 57.8 57.2 61.3 93.7
29/06/2019 02:14:04 52.56 52.76 53.2 52.8 59.2 89.5 56.83 57.04 57.74 57.2 61.3 93.7
29/06/2019 02:14:05 52.64 52.66 53.2 52.8 59.1 89.5 56.56 56.84 57.74 57.2 61.2 93.7
29/06/2019 02:14:06 52.88 52.84 53.2 52.8 59 89.5 57.24 57.08 57.74 57.2 61.1 93.7
29/06/2019 02:14:07 53.05 53.08 53.2 52.8 59 89.5 57.07 57.3 57.74 57.2 61.1 93.7
29/06/2019 02:14:08 53.04 53.09 53.2 52.8 59 89.5 57.56 57.4 57.74 57.2 61.1 93.7
29/06/2019 02:14:09 53.23 53.16 53.2 52.8 58.9 89.5 57.1 57.44 57.74 57.2 61.1 93.7
29/06/2019 02:14:10 53.04 53.21 53.21 52.8 58.9 89.5 57.12 57.27 57.74 57.2 61 93.7
29/06/2019 02:14:11 53.14 53.22 53.22 52.8 58.8 89.5 57.88 57.61 57.74 57.2 61 93.7
29/06/2019 02:14:12 53 53.2 53.22 52.8 58.8 89.5 57.85 57.95 57.95 57.2 60.9 93.7
29/06/2019 02:14:13 53.06 53.09 53.22 52.8 58.7 89.5 57.13 57.7 57.95 57.2 60.9 93.7
29/06/2019 02:14:14 53.12 53.23 53.23 52.8 58.7 89.4 57.12 57.32 57.95 57.2 60.9 93.6
29/06/2019 02:14:15 53.08 53.14 53.23 52.8 58.7 89.4 57.37 57.36 57.95 57.2 60.9 93.6
29/06/2019 02:14:16 53.05 53.18 53.23 52.8 58.7 89.4 57.64 57.58 57.95 57.2 60.9 93.6
29/06/2019 02:14:17 53.05 53.09 53.23 52.8 58.7 89.4 57.47 57.61 57.95 57.2 60.9 93.6
29/06/2019 02:14:18 53.01 53.09 53.23 52.8 58.6 89.4 57.38 57.59 57.95 57.2 60.9 93.6
29/06/2019 02:14:19 53.1 53.13 53.23 52.8 58.6 89.4 57.37 57.44 57.95 57.2 60.8 93.6
29/06/2019 02:14:20 53.23 53.26 53.26 52.8 58.5 89.4 57.07 57.44 57.95 57.2 60.8 93.6
29/06/2019 02:14:21 52.98 53.21 53.26 52.8 58.4 89.4 56.98 57.26 57.95 57.2 60.7 93.6
29/06/2019 02:14:22 53.27 53.26 53.26 52.8 58.3 89.4 57.91 57.69 57.95 57.2 60.7 93.6
29/06/2019 02:14:23 53.08 53.23 53.26 52.8 58.3 89.4 57.53 57.74 57.95 57.2 60.7 93.6
29/06/2019 02:14:24 53.12 53.18 53.26 52.8 58.3 89.4 57.06 57.56 57.95 57.2 60.7 93.6
29/06/2019 02:14:25 52.96 53.24 53.26 52.8 58.3 89.4 57.09 57.43 57.95 57.2 60.6 93.6
29/06/2019 02:14:26 52.8 53.01 53.26 52.8 58.3 89.4 57.36 57.35 57.95 57.2 60.6 93.6
29/06/2019 02:14:27 52.96 53 53.26 52.8 58.3 89.4 57.14 57.4 57.95 57.2 60.6 93.5
29/06/2019 02:14:28 52.97 53.03 53.26 52.8 58.2 89.3 57.31 57.46 57.95 57.2 60.6 93.5
29/06/2019 02:14:29 52.78 52.92 53.26 52.8 58.2 89.3 57.06 57.25 57.95 57.2 60.6 93.5
29/06/2019 02:14:30 52.9 52.96 53.26 52.8 58.2 89.3 57.38 57.36 57.95 57.2 60.6 93.5
29/06/2019 02:14:31 53.08 53.07 53.26 52.8 58 89.3 57.64 57.55 57.95 57.2 60.5 93.5
29/06/2019 02:14:32 53.17 53.22 53.26 52.8 58 89.3 57.62 57.67 57.95 57.2 60.5 93.5
29/06/2019 02:14:33 52.91 53.11 53.26 52.8 58 89.3 57.17 57.72 57.95 57.2 60.5 93.5
29/06/2019 02:14:34 52.94 53.01 53.26 52.8 58 89.3 57.29 57.38 57.95 57.2 60.5 93.5
29/06/2019 02:14:35 53.21 53.13 53.26 52.8 58 89.3 58.05 57.8 57.95 57.2 60.5 93.5
29/06/2019 02:14:36 52.98 53.12 53.26 52.8 57.9 89.3 57.74 57.85 57.95 57.2 60.4 93.5
29/06/2019 02:14:37 53.11 53.14 53.26 52.8 57.9 89.3 57.92 58 58 57.2 60.4 93.5
29/06/2019 02:14:38 53.08 53.14 53.26 52.8 57.9 89.3 57.28 57.9 58 57.2 60.4 93.4
29/06/2019 02:14:39 52.83 53.11 53.26 52.8 57.9 89.3 57.01 57.5 58 57.2 60.4 93.4
29/06/2019 02:14:40 53.13 53.07 53.26 52.8 57.9 89.2 57.14 57.26 58 57.2 60.4 93.4
29/06/2019 02:14:41 52.98 53.11 53.26 52.8 57.9 89.2 57.3 57.31 58 57.2 60.4 93.4
29/06/2019 02:14:42 52.89 53.12 53.26 52.8 57.8 89.2 57.36 57.43 58 57.2 60.4 93.4
29/06/2019 02:14:43 52.98 53.01 53.26 52.8 57.8 89.2 57.35 57.4 58 57.2 60.4 93.4
29/06/2019 02:14:44 52.73 53 53.26 52.8 57.7 89.2 56.49 57.4 58 57.2 60.3 93.3
29/06/2019 02:14:45 53.01 52.99 53.26 52.8 57.5 89.2 57.25 57.17 58 57.2 60.2 93.3
29/06/2019 02:14:46 53.34 53.27 53.27 52.8 57.5 89.2 57.5 57.42 58 57.2 60.2 93.3
29/06/2019 02:14:47 52.65 53.28 53.28 52.8 57.5 89.2 57.25 57.48 58 57.2 60.2 93.3
29/06/2019 02:14:48 53.02 53.03 53.28 52.8 57.5 89.2 57.25 57.36 58 57.2 60.2 93.3
29/06/2019 02:14:49 52.99 53.13 53.28 52.8 57.5 89.2 57.56 57.56 58 57.2 60.2 93.3
29/06/2019 02:14:50 53.06 53.08 53.28 52.8 57.5 89.1 56.91 57.44 58 57.2 60.2 93.2
29/06/2019 02:14:51 53.01 53.14 53.28 52.8 57.4 89.1 57.45 57.43 58 57.2 60.2 93.2
29/06/2019 02:14:52 53.02 53.17 53.28 52.9 57.4 89.1 57.26 57.38 58 57.2 60.2 93.2
29/06/2019 02:14:53 53.25 53.21 53.28 52.9 57.4 89.1 57.98 57.84 58 57.2 60.1 93.2
29/06/2019 02:14:54 53 53.31 53.31 52.9 57.4 89.1 57.17 57.91 58 57.2 60.1 93.2
29/06/2019 02:14:55 53.07 53.12 53.31 52.9 57.3 89.1 57.45 57.5 58 57.2 60.1 93.2
29/06/2019 02:14:56 53.18 53.18 53.31 52.9 57.3 89.1 57.96 57.77 58 57.2 60.1 93.1
29/06/2019 02:14:57 52.75 53.23 53.31 52.9 57.3 89.1 57.4 57.96 58 57.2 60.1 93.1
29/06/2019 02:14:58 53.14 53.06 53.31 52.9 57.3 89 57.49 57.56 58 57.2 60.1 93.1
29/06/2019 02:14:59 53.15 53.2 53.31 52.9 57.3 89 57.41 57.6 58 57.2 60.1 93.1
29/06/2019 02:15:00 53.16 53.17 53.31 52.9 57.3 89 57.23 57.36 58 57.2 60.1 93.1
29/06/2019 02:15:01 52.94 53.13 53.31 52.9 57.3 89 57.51 57.52 58 57.2 60.1 93.1
29/06/2019 02:15:02 53.23 53.2 53.31 52.9 57.3 89 57.83 57.76 58 57.2 60.1 93.1
29/06/2019 02:15:03 53.08 53.28 53.31 52.9 57.3 89 57.45 57.81 58 57.2 60.1 93.1
29/06/2019 02:15:04 53.31 53.27 53.31 52.9 57.3 89 57.41 57.58 58 57.2 60.1 93
29/06/2019 02:15:05 53.22 53.31 53.31 52.9 57.3 89 57.11 57.47 58 57.2 60.1 93
29/06/2019 02:15:06 53.12 53.22 53.31 52.9 57.3 89 57.1 57.29 58 57.2 60.1 93
29/06/2019 02:15:07 53.3 53.28 53.31 52.9 57.3 89 57.58 57.47 57.96 57.2 60.1 93
29/06/2019 02:15:08 53.01 53.31 53.31 52.9 57.3 89 56.98 57.44 57.96 57.2 60.1 93
29/06/2019 02:15:09 53.01 53.2 53.31 52.9 57.3 89 57.64 57.54 57.96 57.2 60.1 93
29/06/2019 02:15:10 52.84 53.05 53.31 52.9 57.3 89 57.11 57.49 57.96 57.2 60.1 93
29/06/2019 02:15:11 53.05 53.04 53.31 52.9 57.3 89 57.21 57.24 57.96 57.2 60.1 93
29/06/2019 02:15:12 53.18 53.16 53.31 52.9 57.3 89 57.5 57.44 57.96 57.2 60.1 93
29/06/2019 02:15:13 53.14 53.17 53.31 52.9 57.3 89 57.51 57.53 57.96 57.2 60.1 92.9
29/06/2019 02:15:14 53.04 53.14 53.31 52.9 57.2 89 57.22 57.44 57.96 57.2 60.1 92.9
29/06/2019 02:15:15 52.87 53.12 53.31 52.9 57.2 89 57.15 57.39 57.96 57.2 60.1 92.9
29/06/2019 02:15:16 52.75 52.96 53.31 52.9 57.2 89 57.16 57.23 57.96 57.2 60.1 92.9
29/06/2019 02:15:17 53.2 53.07 53.31 52.9 57.2 89 57.71 57.59 57.96 57.2 60.1 92.9
29/06/2019 02:15:18 52.96 53.16 53.31 52.9 57.2 89 57.76 57.86 57.96 57.2 60.1 92.9
29/06/2019 02:15:19 52.95 53.05 53.31 52.9 57.2 89 57.1 57.66 57.96 57.2 60.1 92.9
29/06/2019 02:15:20 52.79 52.93 53.31 52.9 57.2 89 57.13 57.37 57.96 57.2 60.1 92.9
29/06/2019 02:15:21 53.28 53.2 53.31 52.9 57.2 89 57.25 57.27 57.96 57.2 60.1 92.9
29/06/2019 02:15:22 52.82 53.07 53.31 52.9 57.2 89 57.18 57.24 57.96 57.2 60.1 92.8
29/06/2019 02:15:23 53.23 53.15 53.31 52.9 57.2 89 57.87 57.7 57.96 57.2 60.1 92.8
29/06/2019 02:15:24 52.89 53.15 53.31 52.9 57.2 89 57.16 57.65 57.96 57.2 60.1 92.8
29/06/2019 02:15:25 52.84 53.03 53.31 52.9 57.2 89 57.07 57.38 57.96 57.2 60.1 92.8
29/06/2019 02:15:26 52.99 52.99 53.31 52.9 57.2 89 57.46 57.41 57.96 57.2 60.1 92.8
29/06/2019 02:15:27 52.89 53.06 53.31 52.9 57.2 89 56.97 57.42 57.86 57.2 60.1 92.8
29/06/2019 02:15:28 53.29 53.21 53.31 52.9 57.2 89 57.59 57.5 57.86 57.2 60 92.8
29/06/2019 02:15:29 52.9 53.18 53.31 52.9 57.2 89 56.99 57.43 57.86 57.2 60 92.8
29/06/2019 02:15:30 52.82 53.15 53.31 52.9 57.2 89 57.78 57.6 57.86 57.3 60 92.8
29/06/2019 02:15:31 52.72 52.88 53.31 52.9 57.2 89 56.85 57.55 57.86 57.3 60 92.8
29/06/2019 02:15:32 53.05 53 53.31 52.9 57.2 88.9 57.43 57.37 57.86 57.3 60 92.7
29/06/2019 02:15:33 52.97 53.06 53.31 52.9 57.2 88.9 57.26 57.44 57.86 57.3 60 92.7
29/06/2019 02:15:34 52.91 53 53.31 52.9 57.2 88.9 57 57.32 57.86 57.3 60 92.7
29/06/2019 02:15:35 52.89 52.98 53.31 52.9 57.2 88.9 57.44 57.5 57.86 57.3 60 92.7
29/06/2019 02:15:36 52.36 52.9 53.31 52.9 57.2 88.9 56.99 57.25 57.86 57.3 60 92.7
29/06/2019 02:15:37 52.98 52.89 53.31 52.9 57.1 88.9 57.34 57.34 57.86 57.3 60 92.7
29/06/2019 02:15:38 52.73 52.85 53.21 52.9 57.1 88.9 57.52 57.55 57.86 57.3 60 92.6
29/06/2019 02:15:39 52.71 52.87 53.21 52.9 57.1 88.9 57.21 57.62 57.86 57.3 60 92.6
29/06/2019 02:15:40 52.59 52.84 53.21 52.9 57 88.9 57 57.42 57.86 57.3 59.9 92.6
29/06/2019 02:15:41 52.72 52.71 53.21 52.9 57 88.9 56.69 57.06 57.86 57.3 59.9 92.6
29/06/2019 02:15:42 52.72 52.83 53.21 52.9 57 88.9 57.2 57.13 57.86 57.3 59.9 92.6
29/06/2019 02:15:43 52.64 52.76 53.21 52.9 56.9 88.9 57.28 57.3 57.86 57.3 59.9 92.6
29/06/2019 02:15:44 52.8 52.89 53.21 52.9 56.9 88.9 56.91 57.29 57.86 57.3 59.9 92.6
29/06/2019 02:15:45 53.07 53.04 53.21 52.9 56.9 88.9 57.66 57.54 57.86 57.3 59.9 92.6
29/06/2019 02:15:46 52.68 52.99 53.21 52.9 56.9 88.9 56.59 57.37 57.86 57.3 59.9 92.5
29/06/2019 02:15:47 52.57 52.81 53.21 52.9 56.9 88.9 57.03 57.14 57.86 57.3 59.9 92.5
29/06/2019 02:15:48 52.87 52.83 53.21 52.9 56.9 88.9 57.59 57.47 57.7 57.3 59.9 92.5
29/06/2019 02:15:49 52.51 52.79 53.21 52.9 56.9 88.9 57.09 57.49 57.7 57.3 59.9 92.5
29/06/2019 02:15:50 52.66 52.71 53.21 52.9 56.9 88.9 57.26 57.34 57.7 57.3 59.9 92.5
29/06/2019 02:15:51 52.57 52.7 53.21 52.9 56.9 88.9 57.23 57.35 57.7 57.3 59.8 92.5
29/06/2019 02:15:52 52.63 52.71 53.21 52.9 56.8 88.9 57.4 57.39 57.7 57.3 59.8 92.5
29/06/2019 02:15:53 53.03 52.91 53.21 52.9 56.8 88.9 57.44 57.51 57.65 57.3 59.8 92.4
29/06/2019 02:15:54 52.68 52.85 53.21 52.9 56.8 88.9 57.26 57.41 57.62 57.3 59.8 92.4
29/06/2019 02:15:55 52.69 52.79 53.21 52.9 56.8 88.9 56.92 57.46 57.62 57.3 59.8 92.4
29/06/2019 02:15:56 52.22 52.75 53.21 52.9 56.8 88.9 56.56 57.15 57.62 57.3 59.8 92.4
29/06/2019 02:15:57 52.44 52.46 53.21 52.9 56.8 88.9 57.26 57.12 57.62 57.3 59.8 92.4
29/06/2019 02:15:58 52.58 52.57 53.18 52.9 56.8 88.9 56.89 57.01 57.62 57.3 59.8 92.4
29/06/2019 02:15:59 52.53 52.6 53.15 52.9 56.8 88.9 57.37 57.29 57.62 57.3 59.8 92.4
29/06/2019 02:16:00 52.69 52.65 53.06 52.9 56.8 88.9 57 57.32 57.62 57.3 59.8 92.4
29/06/2019 02:16:01 52.7 52.8 53.06 52.9 56.8 88.9 57.19 57.23 57.62 57.3 59.8 92.4
29/06/2019 02:16:02 52.61 52.78 53.06 52.9 56.8 88.9 56.9 57.21 57.62 57.3 59.8 92.4
29/06/2019 02:16:03 52.64 52.68 53.04 52.9 56.8 88.9 57.15 57.15 57.62 57.3 59.8 92.4
29/06/2019 02:16:04 53 52.92 53.04 52.9 56.8 88.9 57.04 57.19 57.62 57.3 59.8 92.3
29/06/2019 02:16:05 53.26 53.19 53.19 52.9 56.8 88.9 57.73 57.56 57.62 57.3 59.8 92.3
29/06/2019 02:16:06 52.68 53.1 53.19 52.9 56.8 88.9 56.89 57.52 57.62 57.3 59.8 92.3
29/06/2019 02:16:07 52.86 52.89 53.19 52.9 56.8 88.8 57.12 57.17 57.62 57.3 59.8 92.3
29/06/2019 02:16:08 53.03 53.02 53.19 52.9 56.8 88.8 57.43 57.39 57.62 57.3 59.8 92.3
29/06/2019 02:16:09 52.92 53.09 53.19 52.9 56.8 88.8 57.48 57.55 57.56 57.3 59.8 92.3
29/06/2019 02:16:10 53.04 53.07 53.19 52.9 56.8 88.8 57.15 57.43 57.56 57.3 59.8 92.3
29/06/2019 02:16:11 52.93 53.12 53.19 52.9 56.8 88.8 56.99 57.36 57.56 57.3 59.8 92.3
29/06/2019 02:16:12 52.99 53 53.19 52.9 56.8 88.8 57.47 57.38 57.56 57.3 59.8 92.2
29/06/2019 02:16:13 52.84 52.98 53.19 52.9 56.8 88.8 57.56 57.57 57.57 57.3 59.8 92.2
29/06/2019 02:16:14 53.03 53.03 53.19 52.9 56.8 88.8 57.48 57.62 57.62 57.3 59.8 92.2
29/06/2019 02:16:15 53.11 53.1 53.19 52.9 56.8 88.8 57.32 57.54 57.62 57.3 59.8 92.2
29/06/2019 02:16:16 53.01 53.12 53.19 52.9 56.8 88.8 57.29 57.5 57.62 57.3 59.8 92.2
29/06/2019 02:16:17 52.79 53.04 53.19 52.9 56.8 88.8 57.13 57.32 57.62 57.3 59.8 92.2
29/06/2019 02:16:18 53 53.03 53.19 52.9 56.7 88.8 57.59 57.48 57.62 57.3 59.7 92.2
29/06/2019 02:16:19 53.2 53.15 53.19 52.9 56.7 88.8 58.05 57.9 57.9 57.3 59.7 92.1
29/06/2019 02:16:20 53.1 53.23 53.23 52.9 56.7 88.8 57.24 57.83 57.9 57.3 59.7 92.1
29/06/2019 02:16:21 52.99 53.11 53.23 52.9 56.7 88.8 57.04 57.44 57.9 57.3 59.7 92.1
29/06/2019 02:16:22 52.91 53.04 53.23 52.9 56.7 88.8 57.08 57.28 57.9 57.3 59.7 92.1
29/06/2019 02:16:23 53.15 53.13 53.23 52.9 56.7 88.8 57.44 57.46 57.9 57.3 59.7 92.1
29/06/2019 02:16:24 52.93 53.15 53.23 52.9 56.7 88.8 57.04 57.4 57.9 57.3 59.7 92.1
29/06/2019 02:16:25 53.04 53.09 53.23 52.9 56.7 88.8 57.35 57.3 57.9 57.3 59.7 92.1
29/06/2019 02:16:26 52.98 53.09 53.23 52.9 56.7 88.8 56.99 57.3 57.9 57.3 59.7 92.1
29/06/2019 02:16:27 53.1 53.14 53.23 52.9 56.7 88.8 57.4 57.36 57.9 57.3 59.7 92.1
29/06/2019 02:16:28 53.08 53.16 53.23 52.9 56.7 88.8 57.38 57.44 57.9 57.3 59.7 92
29/06/2019 02:16:29 52.96 53.16 53.23 52.9 56.7 88.8 57.34 57.43 57.9 57.3 59.7 92
29/06/2019 02:16:30 53.14 53.11 53.23 53 56.6 88.8 57.59 57.55 57.9 57.3 59.7 92
29/06/2019 02:16:31 52.49 53.11 53.23 53 56.6 88.8 56.78 57.55 57.9 57.3 59.7 92
29/06/2019 02:16:32 53.13 53.07 53.23 53 56.6 88.8 57.52 57.42 57.9 57.3 59.7 92
29/06/2019 02:16:33 53.22 53.24 53.24 53 56.6 88.8 57.61 57.6 57.9 57.3 59.7 91.9
29/06/2019 02:16:34 52.92 53.16 53.24 53 56.6 88.8 57.57 57.6 57.9 57.3 59.7 91.9
29/06/2019 02:16:35 53.26 53.2 53.24 53 56.6 88.8 57.72 57.74 57.9 57.3 59.7 91.9
29/06/2019 02:16:36 53.1 53.28 53.28 53 56.6 88.8 57.22 57.65 57.9 57.3 59.7 91.9
29/06/2019 02:16:37 52.74 53.11 53.28 53 56.6 88.8 57 57.38 57.9 57.3 59.7 91.9
29/06/2019 02:16:38 52.93 52.96 53.28 53 56.6 88.8 57.41 57.35 57.9 57.3 59.7 91.9
29/06/2019 02:16:39 53 53.05 53.28 53 56.6 88.8 57.44 57.48 57.9 57.3 59.7 91.9
29/06/2019 02:16:40 52.9 53.03 53.28 53 56.6 88.8 57.41 57.52 57.9 57.3 59.7 91.8
29/06/2019 02:16:41 53.1 53.05 53.28 53 56.6 88.8 57.47 57.6 57.9 57.3 59.7 91.8
29/06/2019 02:16:42 52.89 53.09 53.28 53 56.6 88.8 56.91 57.43 57.9 57.3 59.7 91.8
29/06/2019 02:16:43 52.89 53.05 53.28 53 56.6 88.8 57.24 57.28 57.9 57.3 59.7 91.8
29/06/2019 02:16:44 52.96 53.07 53.28 53 56.6 88.7 57.19 57.39 57.9 57.3 59.7 91.8
29/06/2019 02:16:45 53.14 53.1 53.28 53 56.6 88.7 57.71 57.56 57.9 57.3 59.7 91.8
29/06/2019 02:16:46 52.79 53.03 53.28 53 56.6 88.7 57.24 57.54 57.9 57.3 59.7 91.7
29/06/2019 02:16:47 52.91 52.91 53.28 53 56.6 88.7 57.22 57.43 57.9 57.3 59.7 91.7
29/06/2019 02:16:48 53.27 53.21 53.28 53 56.6 88.7 57.65 57.6 57.9 57.3 59.7 91.7
29/06/2019 02:16:49 53.11 53.22 53.28 53 56.6 88.7 57.4 57.65 57.83 57.3 59.7 91.7
29/06/2019 02:16:50 53.13 53.29 53.29 53 56.6 88.7 57.58 57.73 57.74 57.3 59.7 91.7
29/06/2019 02:16:51 52.92 53.22 53.29 53 56.5 88.7 57.43 57.58 57.74 57.3 59.6 91.7
29/06/2019 02:16:52 52.82 53.07 53.29 53 56.5 88.7 56.82 57.49 57.74 57.3 59.6 91.6
29/06/2019 02:16:53 52.81 52.92 53.29 53 56.5 88.7 57.53 57.41 57.74 57.3 59.6 91.6
29/06/2019 02:16:54 52.95 53.04 53.29 53 56.5 88.7 57.55 57.54 57.74 57.3 59.6 91.6
29/06/2019 02:16:55 52.93 52.99 53.29 53 56.5 88.7 57.61 57.62 57.74 57.3 59.6 91.6
29/06/2019 02:16:56 52.67 52.96 53.29 53 56.5 88.7 56.91 57.61 57.74 57.3 59.6 91.6
29/06/2019 02:16:57 52.92 52.92 53.29 53 56.5 88.7 56.86 57.3 57.74 57.3 59.6 91.6
29/06/2019 02:16:58 52.97 53 53.29 53 56.5 88.7 57.19 57.18 57.74 57.3 59.6 91.6
29/06/2019 02:16:59 52.89 53.01 53.29 53 56.5 88.7 57.45 57.39 57.74 57.3 59.6 91.5
29/06/2019 02:17:00 53.23 53.14 53.29 53 56.5 88.7 57.97 57.8 57.8 57.3 59.6 91.5
29/06/2019 02:17:01 52.97 53.17 53.29 53 56.4 88.7 57.02 57.72 57.8 57.3 59.6 91.5
29/06/2019 02:17:02 52.88 53.1 53.29 53 56.4 88.7 56.99 57.28 57.8 57.3 59.6 91.5
29/06/2019 02:17:03 52.9 52.96 53.29 53 56.4 88.7 56.91 57.06 57.8 57.3 59.5 91.5
29/06/2019 02:17:04 53.07 53.07 53.29 53 56.4 88.7 57.3 57.24 57.8 57.3 59.5 91.5
29/06/2019 02:17:05 53.13 53.16 53.29 53 56.4 88.7 57.52 57.47 57.8 57.3 59.5 91.5
29/06/2019 02:17:06 52.84 53.1 53.29 53 56.4 88.7 57.31 57.5 57.8 57.3 59.5 91.5
29/06/2019 02:17:07 52.92 53.01 53.29 53 56.4 88.6 57.2 57.35 57.8 57.3 59.5 91.5
29/06/2019 02:17:08 52.88 52.99 53.29 53 56.4 88.6 56.93 57.24 57.8 57.3 59.5 91.5
29/06/2019 02:17:09 52.83 52.94 53.29 53 56.4 88.6 57.1 57.12 57.8 57.3 59.5 91.5
29/06/2019 02:17:10 53.04 53.04 53.29 53 56.4 88.6 57.55 57.41 57.8 57.3 59.5 91.5
29/06/2019 02:17:11 53.05 53.08 53.29 53 56.4 88.6 57.49 57.58 57.8 57.3 59.5 91.5
29/06/2019 02:17:12 52.81 53.06 53.29 53 56.4 88.6 56.97 57.61 57.8 57.3 59.5 91.5
29/06/2019 02:17:13 52.9 52.99 53.29 53 56.4 88.6 57.11 57.27 57.8 57.3 59.5 91.5
29/06/2019 02:17:14 53.19 53.08 53.29 53 56.3 88.6 57.79 57.57 57.8 57.3 59.5 91.4
29/06/2019 02:17:15 53.17 53.18 53.29 53 56.3 88.6 57.51 57.71 57.8 57.3 59.5 91.4
29/06/2019 02:17:16 53.08 53.2 53.29 53 56.1 88.6 57.55 57.71 57.8 57.3 59.4 91.4
29/06/2019 02:17:17 52.82 53.12 53.29 53 56.1 88.6 57.32 57.54 57.8 57.3 59.4 91.4
29/06/2019 02:17:18 52.6 52.91 53.29 53 56.1 88.6 56.98 57.39 57.8 57.3 59.4 91.4
29/06/2019 02:17:19 53 52.96 53.29 53 56.1 88.5 57.43 57.36 57.8 57.3 59.4 91.4
29/06/2019 02:17:20 53.25 53.17 53.22 53 56.1 88.5 57.93 57.72 57.8 57.3 59.4 91.4
29/06/2019 02:17:21 52.95 53.15 53.2 53 56 88.5 57.44 57.82 57.82 57.3 59.4 91.4
29/06/2019 02:17:22 52.81 53.02 53.2 53 56 88.5 57.41 57.63 57.82 57.3 59.3 91.4
29/06/2019 02:17:23 52.57 52.95 53.2 53 55.9 88.5 56.9 57.42 57.82 57.3 59.3 91.4
29/06/2019 02:17:24 52.96 52.89 53.2 53 55.9 88.5 57.71 57.57 57.82 57.3 59.3 91.4
29/06/2019 02:17:25 52.97 52.97 53.2 53 55.9 88.5 57.76 57.76 57.82 57.3 59.3 91.4
29/06/2019 02:17:26 52.93 53.02 53.2 53 55.9 88.5 57.13 57.79 57.82 57.3 59.3 91.4
29/06/2019 02:17:27 52.37 52.93 53.2 53 55.7 88.5 57.02 57.41 57.82 57.3 59.1 91.3
29/06/2019 02:17:28 52.14 52.61 53.2 53 55.3 88.4 56.34 57.22 57.82 57.3 58.8 91.3
29/06/2019 02:17:29 52.36 52.4 53.2 53 55.3 88.4 56.81 56.84 57.82 57.3 58.8 91.3
29/06/2019 02:17:30 52.59 52.54 53.2 53 55.3 88.4 57.13 57.09 57.82 57.3 58.8 91.3
29/06/2019 02:17:31 52.7 52.71 53.2 53 55.3 88.4 57 57.11 57.82 57.3 58.8 91.3
29/06/2019 02:17:32 52.45 52.63 53.2 53 55.3 88.4 56.84 57.06 57.82 57.3 58.8 91.3
29/06/2019 02:17:33 52.31 52.56 53.2 53 55.3 88.4 56.72 56.94 57.82 57.3 58.8 91.3
29/06/2019 02:17:34 52.36 52.45 53.2 52.9 55.3 88.4 56.86 56.91 57.82 57.3 58.8 91.3
29/06/2019 02:17:35 52.69 52.65 53.2 52.9 55.3 88.4 56.81 56.99 57.82 57.3 58.8 91.3
29/06/2019 02:17:36 52.58 52.68 53.2 52.9 55.3 88.4 56.97 57.01 57.82 57.3 58.8 91.3
29/06/2019 02:17:37 52.66 52.67 53.2 52.9 55.3 88.4 57.23 57.16 57.82 57.3 58.8 91.3
29/06/2019 02:17:38 52.34 52.65 53.2 52.9 55.3 88.4 56.95 57.24 57.82 57.3 58.8 91.3
29/06/2019 02:17:39 52.2 52.51 53.2 52.9 55.3 88.4 56.97 57.12 57.82 57.3 58.8 91.3
29/06/2019 02:17:40 52.28 52.34 53.2 52.9 55.3 88.3 56.62 57.02 57.82 57.3 58.8 91.2
29/06/2019 02:17:41 52.67 52.61 53.2 52.9 55.3 88.3 57.3 57.2 57.82 57.3 58.8 91.2
29/06/2019 02:17:42 52.52 52.65 53.2 52.9 55.2 88.3 57.27 57.38 57.82 57.3 58.8 91.2
29/06/2019 02:17:43 52.28 52.56 53.2 52.9 55.1 88.3 56.78 57.28 57.82 57.3 58.7 91.2
29/06/2019 02:17:44 52.48 52.5 53.2 52.9 55 88.3 56.62 57 57.82 57.3 58.7 91.2
29/06/2019 02:17:45 52.4 52.5 53.2 52.9 55 88.3 56.91 56.94 57.82 57.3 58.7 91.2
29/06/2019 02:17:46 52.42 52.54 53.17 52.9 55 88.3 57.16 57.13 57.82 57.3 58.7 91.2
29/06/2019 02:17:47 52.38 52.49 53.17 52.9 55 88.3 57.3 57.28 57.82 57.3 58.7 91.2
29/06/2019 02:17:48 52.4 52.5 53.17 52.9 55 88.3 56.62 57.24 57.82 57.3 58.7 91.2
29/06/2019 02:17:49 52.25 52.41 53.17 52.9 55 88.2 56.55 56.85 57.82 57.3 58.7 91.2
29/06/2019 02:17:50 52.37 52.44 53.15 52.9 55 88.2 56.95 56.98 57.82 57.3 58.7 91.2
29/06/2019 02:17:51 52.61 52.55 53.02 52.9 54.9 88.2 57.17 57.17 57.79 57.3 58.7 91.1
29/06/2019 02:17:52 52.5 52.62 53.02 52.9 54.9 88.2 57.03 57.18 57.79 57.3 58.6 91.1
29/06/2019 02:17:53 52.38 52.53 53.02 52.9 54.9 88.2 56.82 57.02 57.79 57.3 58.6 91.1
29/06/2019 02:17:54 52.36 52.45 53.02 52.9 54.9 88.2 56.83 56.95 57.79 57.3 58.6 91.1
29/06/2019 02:17:55 52.11 52.38 53.02 52.9 54.9 88.2 56.73 56.9 57.79 57.3 58.6 91.1
29/06/2019 02:17:56 52.58 52.5 52.93 52.9 54.9 88.2 57.33 57.19 57.41 57.3 58.5 91.1
29/06/2019 02:17:57 53.04 52.85 52.85 52.9 54.9 88.2 57.42 57.37 57.38 57.3 58.5 91.1
29/06/2019 02:17:58 52.73 52.9 52.9 52.9 54.9 88.2 57.14 57.35 57.38 57.3 58.5 91.1
29/06/2019 02:17:59 52.68 52.83 52.9 52.9 54.9 88.2 56.67 57.25 57.38 57.3 58.5 91.1
29/06/2019 02:18:00 52.52 52.75 52.9 52.9 54.9 88.1 56.93 56.99 57.38 57.3 58.5 91.1
29/06/2019 02:18:01 52.62 52.67 52.9 52.9 54.9 88.1 57.11 57.07 57.38 57.3 58.5 91.1
29/06/2019 02:18:02 52.85 52.84 52.9 52.9 54.9 88.1 57.52 57.48 57.48 57.3 58.5 91.1
29/06/2019 02:18:03 52.65 52.81 52.9 52.9 54.9 88.1 57.01 57.37 57.48 57.3 58.5 91
29/06/2019 02:18:04 52.82 52.85 52.9 52.9 54.9 88.1 57.16 57.25 57.48 57.3 58.5 91
29/06/2019 02:18:05 52.59 52.78 52.9 52.9 54.8 88.1 57.02 57.18 57.48 57.3 58.5 91
29/06/2019 02:18:06 52.65 52.7 52.9 52.9 54.9 88.1 56.74 57.14 57.48 57.3 58.5 91
29/06/2019 02:18:07 52.93 52.86 52.9 52.9 54.8 88.1 57.65 57.42 57.48 57.3 58.5 91
29/06/2019 02:18:08 53.09 53.02 53.02 52.9 54.8 88 57.47 57.56 57.56 57.3 58.5 91
29/06/2019 02:18:09 52.65 53.03 53.03 52.9 54.8 88 57.08 57.52 57.56 57.3 58.5 91
29/06/2019 02:18:10 52.78 52.84 53.03 52.9 54.8 88 57.14 57.33 57.56 57.3 58.5 91
29/06/2019 02:18:11 52.78 52.87 53.03 52.9 54.8 88 57.39 57.4 57.56 57.3 58.5 91
29/06/2019 02:18:12 52.95 52.98 53.03 52.9 54.8 88 57.85 57.76 57.76 57.3 58.5 91
29/06/2019 02:18:13 52.69 52.96 53.03 52.9 54.8 88 57.53 57.81 57.81 57.3 58.5 91
29/06/2019 02:18:14 52.46 52.81 53.03 52.9 54.8 88 57.35 57.61 57.81 57.3 58.5 91
29/06/2019 02:18:15 52.82 52.79 53.03 52.9 54.8 88 57.48 57.63 57.81 57.3 58.5 90.9
29/06/2019 02:18:16 52.73 52.8 53.03 52.9 54.8 88 57.07 57.48 57.81 57.3 58.5 90.9
29/06/2019 02:18:17 52.98 52.9 53.03 52.9 54.8 88 57.39 57.33 57.81 57.3 58.5 90.9
29/06/2019 02:18:18 53.15 53.08 53.08 52.9 54.8 88 57.49 57.48 57.81 57.3 58.5 90.9
29/06/2019 02:18:19 52.56 53.08 53.08 52.9 54.8 88 57.02 57.42 57.81 57.3 58.5 90.9
29/06/2019 02:18:20 52.77 52.82 53.08 52.9 54.8 87.9 57.11 57.2 57.81 57.3 58.5 90.9
29/06/2019 02:18:21 52.85 52.96 53.08 52.9 54.8 87.9 57.24 57.29 57.81 57.3 58.5 90.9
29/06/2019 02:18:22 52.96 52.95 53.08 52.9 54.8 87.9 57.5 57.44 57.81 57.3 58.4 90.9
29/06/2019 02:18:23 52.9 53.05 53.08 52.9 54.8 87.9 57.62 57.67 57.81 57.3 58.4 90.9
29/06/2019 02:18:24 52.59 52.89 53.08 52.9 54.8 87.9 57.06 57.61 57.81 57.3 58.4 90.9
29/06/2019 02:18:25 52.77 52.81 53.08 52.9 54.8 87.9 57.03 57.24 57.81 57.3 58.4 90.9
29/06/2019 02:18:26 53.01 52.94 53.08 52.9 54.8 87.9 57.52 57.49 57.81 57.3 58.4 90.8
29/06/2019 02:18:27 52.92 52.99 53.08 52.9 54.8 87.9 57.39 57.49 57.81 57.3 58.4 90.8
29/06/2019 02:18:28 53.04 53.07 53.08 52.9 54.8 87.8 57.61 57.67 57.81 57.3 58.4 90.8
29/06/2019 02:18:29 52.68 53.07 53.08 52.9 54.8 87.8 57.24 57.57 57.81 57.3 58.4 90.8
29/06/2019 02:18:30 52.71 52.8 53.08 52.9 54.8 87.8 57.06 57.38 57.81 57.3 58.4 90.8
29/06/2019 02:18:31 53.01 53 53.08 52.9 54.8 87.8 57.35 57.47 57.81 57.3 58.4 90.8
29/06/2019 02:18:32 52.92 52.96 53.08 52.9 54.8 87.8 57.34 57.38 57.81 57.3 58.4 90.7
29/06/2019 02:18:33 52.7 52.99 53.08 52.9 54.8 87.8 57.18 57.31 57.81 57.3 58.3 90.7
29/06/2019 02:18:34 52.65 52.83 53.08 52.9 54.7 87.8 57 57.24 57.81 57.3 58.3 90.7
29/06/2019 02:18:35 52.77 52.81 53.08 52.9 54.7 87.8 57.16 57.19 57.81 57.3 58.3 90.7
29/06/2019 02:18:36 52.71 52.82 53.08 52.9 54.7 87.8 56.89 57.2 57.81 57.3 58.3 90.7
29/06/2019 02:18:37 52.95 53 53.08 52.9 54.7 87.8 57.77 57.57 57.81 57.3 58.3 90.7
29/06/2019 02:18:38 53.09 53.04 53.08 52.9 54.7 87.8 57.42 57.55 57.81 57.3 58.3 90.7
29/06/2019 02:18:39 53.01 53.19 53.19 52.9 54.7 87.8 57.31 57.57 57.81 57.3 58.3 90.6
29/06/2019 02:18:40 52.69 52.97 53.19 52.9 54.7 87.8 57.07 57.32 57.81 57.3 58.3 90.6
29/06/2019 02:18:41 53.06 53 53.19 52.9 54.7 87.7 57.12 57.23 57.81 57.3 58.3 90.6
29/06/2019 02:18:42 52.86 53.02 53.19 52.9 54.7 87.7 57.64 57.63 57.81 57.3 58.3 90.6
29/06/2019 02:18:43 52.86 53 53.19 52.9 54.7 87.7 57.34 57.61 57.67 57.3 58.3 90.6
29/06/2019 02:18:44 52.97 52.98 53.19 52.9 54.6 87.7 57.39 57.48 57.67 57.3 58.3 90.5
29/06/2019 02:18:45 53.02 53.09 53.19 52.9 54.6 87.7 57.42 57.57 57.67 57.3 58.3 90.5
29/06/2019 02:18:46 52.79 53.02 53.19 52.9 54.6 87.7 57.09 57.47 57.67 57.3 58.2 90.5
29/06/2019 02:18:47 53.04 53 53.19 52.9 54.6 87.7 57.64 57.54 57.67 57.3 58.2 90.5
29/06/2019 02:18:48 53.06 53.09 53.19 52.9 54.5 87.6 57.94 57.82 57.82 57.3 58.2 90.5
29/06/2019 02:18:49 53.12 53.2 53.2 52.9 54.4 87.6 57.35 57.84 57.84 57.3 58.2 90.5
29/06/2019 02:18:50 52.91 53.09 53.2 52.9 54.4 87.6 57.56 57.64 57.84 57.3 58.2 90.5
29/06/2019 02:18:51 52.66 53.05 53.2 52.9 54.3 87.6 57.4 57.55 57.84 57.3 58.1 90.4
29/06/2019 02:18:52 53.15 53.09 53.2 52.9 53.7 87.6 57.85 57.81 57.84 57.3 58 90.4
29/06/2019 02:18:53 53.17 53.16 53.2 52.9 53.7 87.6 57.49 57.75 57.84 57.3 57.9 90.4
29/06/2019 02:18:54 53.09 53.18 53.2 52.9 53.6 87.6 57.19 57.61 57.84 57.3 57.9 90.4
29/06/2019 02:18:55 52.69 53.13 53.2 52.9 53.6 87.5 56.96 57.42 57.84 57.3 57.9 90.4
29/06/2019 02:18:56 52.76 52.84 53.2 52.9 53.5 87.5 57.67 57.61 57.84 57.3 57.9 90.4
29/06/2019 02:18:57 52.92 52.94 53.2 52.9 53.5 87.5 57.61 57.69 57.84 57.3 57.9 90.4
29/06/2019 02:18:58 52.92 53.11 53.2 52.9 53.5 87.5 57.44 57.72 57.84 57.3 57.9 90.4
29/06/2019 02:18:59 52.71 52.96 53.2 52.9 53.5 87.5 56.95 57.51 57.84 57.3 57.9 90.4
29/06/2019 02:19:00 52.78 52.94 53.2 52.9 53.5 87.5 56.81 57.15 57.84 57.3 57.9 90.3
29/06/2019 02:19:01 52.86 52.88 53.2 52.9 53.4 87.5 57.18 57.17 57.84 57.3 57.8 90.3
29/06/2019 02:19:02 53.14 53.08 53.2 52.9 53.4 87.5 57.37 57.36 57.84 57.3 57.8 90.3
29/06/2019 02:19:03 53.17 53.17 53.2 52.9 53.3 87.5 57.6 57.55 57.84 57.3 57.8 90.3
29/06/2019 02:19:04 52.85 53.13 53.2 52.9 53.3 87.4 57.38 57.57 57.84 57.3 57.8 90.3
29/06/2019 02:19:05 52.51 52.98 53.2 52.9 53.3 87.4 57.16 57.48 57.84 57.3 57.8 90.3
29/06/2019 02:19:06 52.74 52.76 53.2 52.9 53.3 87.4 57.43 57.49 57.84 57.3 57.8 90.3
29/06/2019 02:19:07 52.86 52.86 53.2 52.9 53.1 87.4 57.76 57.75 57.84 57.3 57.7 90.3
29/06/2019 02:19:08 53.11 53.03 53.2 52.9 53.1 87.4 57.92 57.99 57.99 57.3 57.7 90.3
29/06/2019 02:19:09 53.01 53.12 53.2 52.9 53.1 87.4 57.47 57.72 57.99 57.3 57.7 90.3
29/06/2019 02:19:10 52.27 53 53.2 52.9 53.1 87.4 57.61 57.69 57.99 57.3 57.7 90.3
29/06/2019 02:19:11 51.86 52.53 53.2 52.9 53.1 87.4 56.63 57.67 57.99 57.3 57.7 90.3
29/06/2019 02:19:12 52.35 52.29 53.2 52.9 53.1 87.4 57.07 57.14 57.99 57.3 57.7 90.2
29/06/2019 02:19:13 52.29 52.4 53.2 52.9 53 87.4 57.22 57.24 57.99 57.3 57.7 90.2
29/06/2019 02:19:14 53.22 53.15 53.2 52.9 53 87.4 68.69 68.38 68.38 57.5 57.7 90.2
29/06/2019 02:19:15 53.15 53.44 53.44 52.9 53 87.3 68.07 69.23 69.23 57.6 57.7 90.2
29/06/2019 02:19:16 52.2 53.01 53.44 52.9 53 87.3 57.2 67.7 69.23 57.6 57.7 90.2
29/06/2019 02:19:17 52.58 52.69 53.44 52.9 52.9 87.3 57.33 64.05 69.23 57.6 57.7 90.2
29/06/2019 02:19:18 52.52 52.66 53.44 52.9 52.9 87.3 57.44 61.13 69.23 57.6 57.7 90.2
29/06/2019 02:19:19 52.31 52.58 53.44 52.9 52.8 87.3 57.13 59.25 69.23 57.6 57.7 90.2
29/06/2019 02:19:20 52.25 52.45 53.44 52.9 52.8 87.3 56.91 58.01 69.23 57.6 57.7 90.2
29/06/2019 02:19:21 51.89 52.3 53.44 52.9 52.7 87.3 56.74 57.33 69.23 57.6 57.6 90.2
29/06/2019 02:19:22 52.23 52.26 53.44 52.9 52.7 87.3 57.28 57.22 69.23 57.6 57.6 90.2
29/06/2019 02:19:23 52.37 52.35 53.44 52.8 52.7 87.2 57.02 57.22 69.23 57.6 57.6 90.2
29/06/2019 02:19:24 52.48 52.52 53.44 52.8 52.7 87.2 57.04 57.26 69.23 57.6 57.6 90.2
29/06/2019 02:19:25 56.97 56.38 56.38 52.9 52.7 87.2 58.85 58.63 69.23 57.6 57.6 90.2
29/06/2019 02:19:26 60.48 60.23 60.23 52.9 52.7 87.2 61.17 60.96 69.23 57.6 57.6 90.1
29/06/2019 02:19:27 54.45 60.28 60.28 52.9 52.6 87.2 57.11 60.99 69.23 57.6 57.6 90.1
29/06/2019 02:19:28 59.27 59.3 60.28 53 52.7 87.2 61.25 60.92 69.23 57.7 57.6 90.1
29/06/2019 02:19:29 51.62 58.26 60.28 53 52.7 87.2 56.52 60.19 69.23 57.7 57.6 90.1
29/06/2019 02:19:30 52.23 55.33 60.28 53 52.6 87.2 57.05 58.27 69.23 57.7 57.6 90.1
29/06/2019 02:19:31 52.24 53.66 60.28 53 52.6 87.2 56.88 57.57 69.23 57.6 57.6 90.1
29/06/2019 02:19:32 52.2 52.83 60.28 53 52.6 87.2 56.71 57.07 69.23 57.6 57.6 90.1
29/06/2019 02:19:33 52.49 52.49 60.28 53 52.6 87.2 57.42 57.29 69.23 57.6 57.6 90.1
29/06/2019 02:19:34 52.52 52.59 60.28 53 52.7 87.1 57.13 57.42 69.23 57.6 57.6 90.1
29/06/2019 02:19:35 51.88 52.5 60.28 53 52.6 87.1 56.64 57.16 69.23 57.6 57.6 90.1
29/06/2019 02:19:36 51.72 52.14 60.28 53 52.6 87.1 56.47 56.85 69.23 57.6 57.6 90.1
29/06/2019 02:19:37 52.13 52.12 60.28 53 52.7 87.1 56.8 56.91 69.23 57.6 57.6 90.1
29/06/2019 02:19:38 52.42 52.35 60.28 53 52.7 87.1 57.41 57.22 69.23 57.6 57.6 90.1
29/06/2019 02:19:39 52.06 52.31 60.28 53 52.7 87.1 57.23 57.28 69.23 57.6 57.6 90.1
29/06/2019 02:19:40 52.33 52.47 60.28 53 52.6 87.1 56.95 57.31 69.23 57.6 57.6 90.1
29/06/2019 02:19:41 52.22 52.28 60.28 53 52.6 87.1 56.92 57.09 69.23 57.6 57.6 90.1
29/06/2019 02:19:42 52.32 52.32 60.28 53 52.6 87.1 57.26 57.24 69.23 57.6 57.6 90
29/06/2019 02:19:43 52.9 52.82 60.28 53 52.6 87.1 61.09 60.63 69.23 57.7 57.6 90
29/06/2019 02:19:44 52.84 52.88 60.28 53 52.6 87.1 59.97 61.1 69.23 57.7 57.6 90
29/06/2019 02:19:45 52.59 52.84 60.28 53 52.6 87.1 56.93 59.96 67.7 57.7 57.6 90
29/06/2019 02:19:46 52.21 52.66 60.28 53 52.6 87 56.78 58.31 64.05 57.7 57.6 90
29/06/2019 02:19:47 52.5 52.52 60.28 53 52.6 87 57.4 57.53 61.13 57.7 57.6 90
29/06/2019 02:19:48 52.6 52.62 60.28 53 52.6 87 57.35 57.57 61.1 57.7 57.6 90
29/06/2019 02:19:49 52.46 52.62 60.28 52.9 52.6 87 57.31 57.54 61.1 57.7 57.6 90
29/06/2019 02:19:50 52.77 52.76 60.28 52.9 52.6 87 57.07 57.28 61.1 57.7 57.6 90
29/06/2019 02:19:51 52.89 52.89 60.28 52.9 52.6 87 57.09 57.3 61.1 57.7 57.6 90
29/06/2019 02:19:52 52.47 52.88 60.28 52.9 52.6 87 56.92 57.13 61.1 57.7 57.6 89.9
29/06/2019 02:19:53 52.43 52.64 60.28 52.9 52.6 87 57.19 57.24 61.1 57.7 57.6 89.9
29/06/2019 02:19:54 52.63 52.69 60.28 52.9 52.6 86.9 57.23 57.25 61.1 57.7 57.6 89.9
29/06/2019 02:19:55 52.69 52.68 60.28 52.9 52.6 86.9 57.31 57.32 61.1 57.7 57.6 89.9
29/06/2019 02:19:56 52.29 52.71 60.28 52.9 52.6 86.9 56.84 57.32 61.1 57.7 57.6 89.9
29/06/2019 02:19:57 52.47 52.57 59.3 52.9 52.6 86.9 56.86 57.08 61.1 57.7 57.6 89.9
29/06/2019 02:19:58 52.65 52.69 58.26 52.9 52.6 86.9 57.08 57.2 61.1 57.7 57.6 89.9
29/06/2019 02:19:59 52.88 52.84 55.33 52.9 52.6 86.9 57.51 57.37 61.1 57.7 57.6 89.9
29/06/2019 02:20:00 52.52 52.81 53.66 52.9 52.6 86.9 57.31 57.4 61.1 57.7 57.6 89.9
29/06/2019 02:20:01 52.57 52.69 52.89 52.9 52.6 86.9 57.19 57.42 61.1 57.7 57.6 89.9
29/06/2019 02:20:02 52.35 52.6 52.89 52.9 52.6 86.9 57.34 57.43 61.1 57.6 57.6 89.8
29/06/2019 02:20:03 52.6 52.61 52.89 52.9 52.6 86.8 57.85 57.89 61.1 57.7 57.6 89.8
29/06/2019 02:20:04 52.63 52.7 52.89 52.9 52.7 86.8 57.56 58 61.1 57.7 57.6 89.8
29/06/2019 02:20:05 52.55 52.67 52.89 52.9 52.7 86.8 57.06 57.67 61.1 57.7 57.6 89.8
29/06/2019 02:20:06 52.39 52.65 52.89 52.9 52.7 86.8 56.9 57.32 61.1 57.7 57.6 89.8
29/06/2019 02:20:07 52.43 52.53 52.89 52.9 52.7 86.8 57.13 57.13 61.1 57.6 57.6 89.8
29/06/2019 02:20:08 52.98 52.81 52.89 52.9 52.7 86.8 57.68 57.55 61.1 57.7 57.6 89.8
29/06/2019 02:20:09 52.85 52.93 52.93 52.9 52.7 86.8 58.02 57.91 61.1 57.7 57.6 89.8
29/06/2019 02:20:10 52.76 52.89 52.93 52.9 52.7 86.8 57.39 57.95 61.1 57.7 57.6 89.7
29/06/2019 02:20:11 52.69 52.82 52.93 52.9 52.7 86.8 56.98 57.53 61.1 57.7 57.6 89.7
29/06/2019 02:20:12 52.12 52.7 52.93 52.9 52.7 86.7 56.73 57.16 61.1 57.7 57.6 89.7
29/06/2019 02:20:13 52.65 52.57 52.93 52.9 52.7 86.7 57.62 57.41 61.1 57.7 57.6 89.7
29/06/2019 02:20:14 52.56 52.63 52.93 52.9 52.7 86.7 57.42 57.51 59.96 57.7 57.6 89.7
29/06/2019 02:20:15 52.62 52.7 52.93 52.9 52.7 86.7 57.45 57.51 58.31 57.7 57.6 89.7
29/06/2019 02:20:16 52.86 52.79 52.93 52.9 52.7 86.7 57.18 57.43 58 57.7 57.6 89.7
29/06/2019 02:20:17 52.58 52.79 52.93 52.9 52.7 86.7 56.93 57.32 58 57.7 57.6 89.7
29/06/2019 02:20:18 52.62 52.71 52.93 52.9 52.7 86.7 57.14 57.18 58 57.6 57.6 89.7
29/06/2019 02:20:19 52.66 52.77 52.93 52.9 52.7 86.6 57.39 57.42 58 57.6 57.6 89.7
29/06/2019 02:20:20 52.63 52.71 52.93 52.9 52.7 86.6 57.08 57.37 58 57.6 57.6 89.6
29/06/2019 02:20:21 52.86 52.77 52.93 52.9 52.7 86.6 57.45 57.43 58 57.6 57.6 89.6
29/06/2019 02:20:22 52.38 52.77 52.93 52.9 52.7 86.6 57.05 57.4 58 57.6 57.5 89.6
29/06/2019 02:20:23 52.65 52.7 52.93 52.9 52.7 86.6 57.48 57.48 58 57.6 57.5 89.6
29/06/2019 02:20:24 52.79 52.8 52.93 52.9 52.7 86.6 57.72 57.67 58 57.6 57.5 89.6
29/06/2019 02:20:25 52.92 52.9 52.93 52.9 52.7 86.6 57.91 57.86 58 57.7 57.5 89.6
29/06/2019 02:20:26 52.58 52.93 52.93 52.9 52.7 86.6 57.21 57.83 58 57.7 57.5 89.6
29/06/2019 02:20:27 52.53 52.72 52.93 52.9 52.7 86.6 57.03 57.47 58 57.7 57.5 89.6
29/06/2019 02:20:28 52.35 52.57 52.93 52.9 52.7 86.6 57.09 57.28 58 57.7 57.5 89.6
29/06/2019 02:20:29 52.62 52.62 52.93 52.9 52.7 86.6 57.2 57.25 58 57.7 57.5 89.6
29/06/2019 02:20:30 52.62 52.74 52.93 52.9 52.7 86.5 57.31 57.38 58 57.6 57.5 89.6
29/06/2019 02:20:31 52.46 52.63 52.93 52.9 52.7 86.5 57.16 57.26 58 57.7 57.5 89.6
29/06/2019 02:20:32 52.69 52.65 52.93 52.9 52.7 86.5 57.59 57.53 58 57.7 57.5 89.5
29/06/2019 02:20:33 52.51 52.63 52.93 52.9 52.7 86.5 57.27 57.53 58 57.7 57.5 89.5
29/06/2019 02:20:34 52.9 52.85 52.93 52.9 52.7 86.5 57.52 57.51 57.95 57.7 57.5 89.5
29/06/2019 02:20:35 52.88 52.93 52.93 52.9 52.7 86.5 57.47 57.54 57.95 57.7 57.5 89.5
29/06/2019 02:20:36 52.53 52.92 52.93 52.9 52.7 86.5 57.15 57.54 57.95 57.7 57.5 89.5
29/06/2019 02:20:37 52.67 52.77 52.93 52.9 52.7 86.4 57.38 57.37 57.95 57.7 57.5 89.5
29/06/2019 02:20:38 52.57 52.74 52.93 52.9 52.7 86.4 56.91 57.37 57.95 57.7 57.5 89.5
29/06/2019 02:20:39 52.64 52.67 52.93 52.9 52.7 86.4 57.61 57.46 57.95 57.7 57.5 89.5
29/06/2019 02:20:40 52.94 52.86 52.93 52.9 52.7 86.4 57.4 57.55 57.86 57.7 57.5 89.5
29/06/2019 02:20:41 52.7 52.88 52.93 52.9 52.7 86.4 57.07 57.44 57.86 57.7 57.5 89.4
29/06/2019 02:20:42 52.38 52.74 52.93 52.9 52.7 86.4 57.18 57.42 57.86 57.7 57.5 89.4
29/06/2019 02:20:43 52.31 52.55 52.93 52.9 52.7 86.4 57.04 57.3 57.86 57.7 57.5 89.4
29/06/2019 02:20:44 52.74 52.64 52.93 52.9 52.7 86.3 57.39 57.32 57.86 57.7 57.5 89.4
29/06/2019 02:20:45 52.92 52.87 52.93 52.9 52.7 86.3 57.59 57.6 57.86 57.7 57.5 89.4
29/06/2019 02:20:46 52.83 52.92 52.93 52.9 52.7 86.3 57.39 57.48 57.86 57.7 57.5 89.4
29/06/2019 02:20:47 52.44 52.82 52.93 52.9 52.7 86.3 56.99 57.44 57.86 57.7 57.5 89.4
29/06/2019 02:20:48 52.51 52.59 52.93 52.9 52.7 86.3 56.91 57.23 57.86 57.7 57.5 89.4
29/06/2019 02:20:49 52.55 52.64 52.93 52.9 52.7 86.3 57.11 57.15 57.86 57.7 57.5 89.4
29/06/2019 02:20:50 53.04 52.94 52.94 52.9 52.7 86.3 57.9 57.73 57.86 57.7 57.5 89.4
29/06/2019 02:20:51 52.31 52.83 52.94 52.9 52.7 86.3 57.02 57.61 57.86 57.7 57.5 89.3
29/06/2019 02:20:52 52.2 52.53 52.94 52.9 52.7 86.2 57.17 57.33 57.86 57.7 57.5 89.3
29/06/2019 02:20:53 52.12 52.37 52.94 52.9 52.7 86.2 57.23 57.3 57.86 57.7 57.5 89.3
29/06/2019 02:20:54 52.28 52.29 52.94 52.9 52.7 86.2 57.01 57.33 57.86 57.7 57.5 89.3
29/06/2019 02:20:55 52.35 52.33 52.94 52.9 52.7 86.2 57.36 57.28 57.83 57.7 57.5 89.3
29/06/2019 02:20:56 52.37 52.49 52.94 52.9 52.7 86.2 57.21 57.41 57.73 57.7 57.5 89.3
29/06/2019 02:20:57 51.96 52.35 52.94 52.9 52.7 86.2 56.9 57.26 57.73 57.7 57.5 89.2
29/06/2019 02:20:58 51.84 52.09 52.94 52.9 52.7 86.2 56.94 57.12 57.73 57.7 57.5 89.2
29/06/2019 02:20:59 52.07 52.11 52.94 52.9 52.7 86.2 57.25 57.18 57.73 57.7 57.5 89.2
29/06/2019 02:21:00 52.36 52.27 52.94 52.9 52.7 86.1 57.19 57.26 57.73 57.7 57.5 89.2
29/06/2019 02:21:01 52.54 52.47 52.94 52.9 52.7 86.1 57.55 57.55 57.73 57.7 57.5 89.2
29/06/2019 02:21:02 52.24 52.51 52.94 52.9 52.7 86.1 56.84 57.45 57.73 57.7 57.5 89.1
29/06/2019 02:21:03 52.28 52.34 52.94 52.9 52.7 86.1 56.93 57.02 57.73 57.7 57.5 89.1
29/06/2019 02:21:04 51.84 52.3 52.94 52.9 52.7 86.1 56.29 56.99 57.73 57.7 57.5 89.1
29/06/2019 02:21:05 52.11 52.21 52.94 52.9 52.7 86.1 57.32 57.12 57.73 57.7 57.5 89.1
29/06/2019 02:21:06 52.78 52.63 52.94 52.9 52.7 86.1 57.56 57.44 57.73 57.7 57.5 89.1
29/06/2019 02:21:07 52.33 52.57 52.94 52.9 52.7 86.1 57.13 57.38 57.73 57.7 57.5 89.1
29/06/2019 02:21:08 51.91 52.45 52.94 52.9 52.7 86 56.75 57.34 57.73 57.7 57.5 89.1
29/06/2019 02:21:09 51.94 52.17 52.94 52.9 52.7 86 56.57 57 57.73 57.7 57.5 89
29/06/2019 02:21:10 52.18 52.16 52.94 52.9 52.7 86 57.05 56.99 57.73 57.7 57.5 89
29/06/2019 02:21:11 52.57 52.44 52.94 52.9 52.7 86 57.45 57.31 57.73 57.7 57.5 89
29/06/2019 02:21:12 52.2 52.48 52.94 52.8 52.7 86 57.08 57.29 57.73 57.7 57.5 89
29/06/2019 02:21:13 52.25 52.38 52.94 52.8 52.7 86 57.14 57.23 57.73 57.7 57.5 89
29/06/2019 02:21:14 51.96 52.24 52.94 52.8 52.7 85.9 56.73 57.12 57.73 57.6 57.5 89
29/06/2019 02:21:15 52.24 52.27 52.94 52.8 52.7 85.9 56.88 57.01 57.73 57.6 57.5 88.9
29/06/2019 02:21:16 52.41 52.4 52.94 52.8 52.7 85.9 57.58 57.41 57.73 57.6 57.4 88.9
29/06/2019 02:21:17 52.25 52.38 52.94 52.8 52.7 85.9 57.03 57.46 57.73 57.6 57.4 88.9
29/06/2019 02:21:18 51.88 52.26 52.94 52.8 52.7 85.9 56.62 57.12 57.73 57.6 57.4 88.9
29/06/2019 02:21:19 51.74 52.05 52.94 52.8 52.7 85.9 56.91 57.06 57.73 57.6 57.4 88.9
29/06/2019 02:21:20 52.04 52 52.83 52.8 52.7 85.8 56.58 56.86 57.61 57.6 57.4 88.9
29/06/2019 02:21:21 52.14 52.14 52.63 52.8 52.7 85.8 57.41 57.25 57.55 57.6 57.4 88.8
29/06/2019 02:21:22 52.43 52.42 52.63 52.8 52.7 85.8 57.51 57.54 57.55 57.6 57.4 88.8
29/06/2019 02:21:23 52.34 52.37 52.63 52.8 52.7 85.8 56.75 57.31 57.55 57.6 57.4 88.8
29/06/2019 02:21:24 52.26 52.32 52.63 52.8 52.7 85.8 57.33 57.26 57.55 57.6 57.4 88.8
29/06/2019 02:21:25 52.82 52.64 52.64 52.8 52.7 85.8 57.1 57.36 57.55 57.6 57.4 88.8
29/06/2019 02:21:26 52.67 52.73 52.73 52.8 52.7 85.7 57.2 57.34 57.55 57.6 57.4 88.8
29/06/2019 02:21:27 52.52 52.73 52.73 52.8 52.7 85.7 57.29 57.34 57.55 57.6 57.4 88.7
29/06/2019 02:21:28 52.44 52.61 52.73 52.8 52.7 85.7 56.95 57.24 57.55 57.6 57.4 88.7
29/06/2019 02:21:29 52.52 52.66 52.73 52.8 52.7 85.7 56.92 57.06 57.55 57.6 57.4 88.7
29/06/2019 02:21:30 52.51 52.55 52.73 52.8 52.7 85.7 57.07 57.11 57.55 57.6 57.4 88.7
29/06/2019 02:21:31 52.66 52.66 52.73 52.8 52.7 85.6 57.42 57.36 57.54 57.6 57.4 88.7
29/06/2019 02:21:32 52.87 52.86 52.86 52.8 52.7 85.6 57.69 57.61 57.61 57.6 57.4 88.7
29/06/2019 02:21:33 52.58 52.8 52.86 52.8 52.7 85.6 57.28 57.63 57.63 57.6 57.4 88.6
29/06/2019 02:21:34 52.23 52.65 52.86 52.8 52.7 85.6 56.79 57.41 57.63 57.6 57.4 88.6
29/06/2019 02:21:35 52.56 52.53 52.86 52.8 52.7 85.5 57.17 57.18 57.63 57.6 57.4 88.6
29/06/2019 02:21:36 52.67 52.68 52.86 52.8 52.7 85.5 57.4 57.34 57.63 57.6 57.4 88.6
29/06/2019 02:21:37 52.62 52.74 52.86 52.8 52.7 85.5 57.4 57.47 57.63 57.6 57.4 88.6
29/06/2019 02:21:38 52.25 52.6 52.86 52.8 52.7 85.5 56.93 57.37 57.63 57.6 57.4 88.5
29/06/2019 02:21:39 52.55 52.57 52.86 52.8 52.7 85.4 57.35 57.37 57.63 57.6 57.4 88.5
29/06/2019 02:21:40 52.38 52.56 52.86 52.8 52.7 85.4 56.93 57.34 57.63 57.6 57.4 88.5
29/06/2019 02:21:41 52.49 52.56 52.86 52.8 52.7 85.4 57.38 57.27 57.63 57.6 57.5 88.5
29/06/2019 02:21:42 53.09 52.96 52.96 52.8 52.7 85.4 57.68 57.67 57.67 57.6 57.5 88.5
29/06/2019 02:21:43 52.95 52.99 52.99 52.8 52.7 85.3 57.81 57.72 57.72 57.6 57.5 88.4
29/06/2019 02:21:44 52.28 52.9 52.99 52.8 52.7 85.3 57.21 57.7 57.72 57.6 57.5 88.4
29/06/2019 02:21:45 52.47 52.62 52.99 52.8 52.7 85.3 56.86 57.44 57.72 57.6 57.5 88.4
29/06/2019 02:21:46 52.67 52.64 52.99 52.8 52.7 85.3 57.65 57.52 57.72 57.6 57.5 88.4
29/06/2019 02:21:47 52.92 52.88 52.99 52.8 52.7 85.3 57.86 57.74 57.74 57.6 57.5 88.4
29/06/2019 02:21:48 52.8 52.86 52.99 52.8 52.7 85.3 57.47 57.84 57.84 57.6 57.5 88.4
29/06/2019 02:21:49 52.61 52.83 52.99 52.8 52.7 85.3 57.08 57.54 57.84 57.6 57.5 88.4
29/06/2019 02:21:50 52.5 52.8 52.99 52.8 52.7 85.3 56.78 57.28 57.84 57.6 57.5 88.3
29/06/2019 02:21:51 52.51 52.68 52.99 52.8 52.7 85.2 57.47 57.39 57.84 57.6 57.5 88.3
29/06/2019 02:21:52 52.83 52.78 52.99 52.8 52.7 85.2 57.79 57.69 57.84 57.6 57.5 88.3
29/06/2019 02:21:53 52.76 52.81 52.99 52.8 52.7 85.2 57.47 57.77 57.84 57.6 57.5 88.3
29/06/2019 02:21:54 52.75 52.93 52.99 52.8 52.7 85.2 57.53 57.65 57.84 57.6 57.5 88.3
29/06/2019 02:21:55 52.48 52.7 52.99 52.8 52.7 85.2 56.9 57.51 57.84 57.6 57.5 88.3
29/06/2019 02:21:56 52.59 52.63 52.99 52.8 52.7 85.2 57.38 57.35 57.84 57.6 57.5 88.3
29/06/2019 02:21:57 53.05 52.92 52.99 52.8 52.7 85.2 57.82 57.67 57.84 57.6 57.5 88.3
29/06/2019 02:21:58 52.88 52.97 52.99 52.8 52.7 85.2 57.69 57.84 57.84 57.6 57.5 88.2
29/06/2019 02:21:59 52.91 52.96 52.99 52.8 52.7 85.2 57.48 57.68 57.84 57.6 57.5 88.2
29/06/2019 02:22:00 52.43 52.96 52.99 52.8 52.7 85.2 56.85 57.56 57.84 57.6 57.5 88.2
29/06/2019 02:22:01 52.76 52.76 52.99 52.8 52.7 85.1 56.99 57.17 57.84 57.6 57.5 88.2
29/06/2019 02:22:02 53.12 53.08 53.08 52.8 52.7 85.1 57.68 57.5 57.84 57.6 57.5 88.2
29/06/2019 02:22:03 52.96 53.08 53.08 52.8 52.8 85.1 57.83 57.76 57.84 57.6 57.5 88.2
29/06/2019 02:22:04 52.75 53.11 53.11 52.8 52.8 85.1 57.51 57.94 57.94 57.6 57.5 88.2
29/06/2019 02:22:05 52.55 52.92 53.11 52.8 52.8 85.1 57.03 57.6 57.94 57.6 57.5 88.2
29/06/2019 02:22:06 52.58 52.64 53.11 52.8 52.8 85.1 57.16 57.23 57.94 57.6 57.5 88.2
29/06/2019 02:22:07 52.82 52.81 53.11 52.8 52.8 85 57.57 57.54 57.94 57.6 57.5 88.1
29/06/2019 02:22:08 52.56 52.8 53.11 52.8 52.8 85 57.23 57.43 57.94 57.6 57.5 88.1
29/06/2019 02:22:09 52.55 52.71 53.11 52.8 52.8 85 57.05 57.36 57.94 57.6 57.5 88.1
29/06/2019 02:22:10 52.5 52.69 53.11 52.8 52.8 85 57.18 57.28 57.94 57.6 57.5 88.1
29/06/2019 02:22:11 52.3 52.53 53.11 52.8 52.8 85 56.76 57.23 57.94 57.6 57.5 88.1
29/06/2019 02:22:12 52.85 52.75 53.11 52.8 52.8 84.9 57.5 57.37 57.94 57.6 57.5 88.1
29/06/2019 02:22:13 53.16 53.01 53.11 52.8 52.8 84.9 58.41 58.04 58.04 57.6 57.5 88.1
29/06/2019 02:22:14 52.95 53.12 53.12 52.8 52.8 84.9 57.7 58.14 58.14 57.6 57.5 88
29/06/2019 02:22:15 52.45 52.93 53.12 52.8 52.8 84.9 57.03 57.76 58.14 57.6 57.5 88
29/06/2019 02:22:16 52.67 52.7 53.12 52.8 52.7 84.9 57.11 57.32 58.14 57.6 57.5 88
29/06/2019 02:22:17 52.65 52.73 53.12 52.8 52.7 84.8 57.62 57.6 58.14 57.6 57.5 88
29/06/2019 02:22:18 52.76 52.84 53.12 52.8 52.7 84.8 57.67 57.77 58.14 57.6 57.5 88
29/06/2019 02:22:19 52.81 52.9 53.12 52.8 52.7 84.8 57.54 57.69 58.14 57.6 57.5 87.9
29/06/2019 02:22:20 52.63 52.85 53.12 52.8 52.7 84.8 56.92 57.56 58.14 57.6 57.5 87.9
29/06/2019 02:22:21 52.81 52.85 53.12 52.8 52.7 84.7 57.24 57.25 58.14 57.6 57.5 87.9
29/06/2019 02:22:22 52.91 52.9 53.12 52.8 52.7 84.7 57.76 57.64 58.14 57.6 57.5 87.9
29/06/2019 02:22:23 53.14 53.07 53.12 52.8 52.7 84.7 57.87 57.79 58.14 57.6 57.5 87.9
29/06/2019 02:22:24 52.78 53.06 53.12 52.8 52.7 84.7 57.44 57.79 58.14 57.6 57.5 87.8
29/06/2019 02:22:25 52.63 52.88 53.12 52.8 52.7 84.6 57.08 57.58 58.14 57.6 57.5 87.8
29/06/2019 02:22:26 52.57 52.78 53.12 52.8 52.7 84.6 56.86 57.31 58.14 57.6 57.5 87.8
29/06/2019 02:22:27 52.88 52.88 53.12 52.8 52.7 84.6 57.42 57.41 58.14 57.6 57.5 87.8
29/06/2019 02:22:28 53.22 53.09 53.12 52.8 52.7 84.5 57.93 57.72 58.14 57.6 57.5 87.8
29/06/2019 02:22:29 52.83 53.11 53.12 52.8 52.7 84.5 57.91 57.93 58.14 57.7 57.5 87.7
29/06/2019 02:22:30 52.96 52.99 53.12 52.8 52.7 84.5 57.34 57.82 58.14 57.7 57.5 87.7
29/06/2019 02:22:31 52.8 53.07 53.12 52.8 52.8 84.5 57.29 57.58 58.14 57.7 57.5 87.7
29/06/2019 02:22:32 52.61 52.89 53.12 52.8 52.8 84.5 57.57 57.66 58.14 57.7 57.5 87.7
29/06/2019 02:22:33 52.67 52.73 53.12 52.8 52.8 84.5 57.69 57.71 58.14 57.7 57.5 87.7
29/06/2019 02:22:34 52.26 52.67 53.12 52.8 52.8 84.4 57.1 57.61 58.14 57.7 57.5 87.7
29/06/2019 02:22:35 52.54 52.55 53.12 52.8 52.8 84.4 57.31 57.37 58.14 57.7 57.5 87.7
29/06/2019 02:22:36 52.11 52.56 53.12 52.8 52.8 84.4 56.75 57.38 58.14 57.7 57.4 87.6
29/06/2019 02:22:37 52.25 52.4 53.12 52.8 52.8 84.4 57.05 57.16 58.14 57.7 57.4 87.6
29/06/2019 02:22:38 52.5 52.45 53.12 52.8 52.8 84.4 57.41 57.38 58.14 57.7 57.4 87.6
29/06/2019 02:22:39 52.61 52.64 53.12 52.8 52.8 84.3 57.81 57.83 58.14 57.7 57.5 87.6
29/06/2019 02:22:40 52.22 52.51 53.12 52.8 52.8 84.3 56.89 57.66 58.14 57.7 57.5 87.6
29/06/2019 02:22:41 52.18 52.36 53.12 52.8 52.8 84.3 56.91 57.21 58.14 57.7 57.4 87.5
29/06/2019 02:22:42 51.94 52.25 53.12 52.8 52.8 84.2 57.38 57.27 58.14 57.7 57.5 87.5
29/06/2019 02:22:43 52.27 52.34 53.12 52.8 52.8 84.2 57.4 57.47 58.14 57.7 57.5 87.5
29/06/2019 02:22:44 52.53 52.41 53.11 52.8 52.8 84.2 57.61 57.6 57.93 57.7 57.5 87.5
29/06/2019 02:22:45 52.37 52.43 53.11 52.8 52.8 84.2 57.01 57.46 57.93 57.7 57.4 87.5
29/06/2019 02:22:46 52.13 52.38 53.11 52.8 52.8 84.2 56.82 57.18 57.93 57.7 57.4 87.5
29/06/2019 02:22:47 51.99 52.2 53.11 52.8 52.8 84.1 56.64 56.95 57.93 57.7 57.4 87.5
29/06/2019 02:22:48 52.12 52.21 53.11 52.8 52.8 84.1 57.17 57.13 57.93 57.7 57.4 87.5
29/06/2019 02:22:49 52.65 52.5 53.11 52.8 52.8 84.1 57.17 57.22 57.93 57.7 57.4 87.4
29/06/2019 02:22:50 52.14 52.55 53.11 52.8 52.8 84 56.54 57.2 57.93 57.7 57.4 87.4
29/06/2019 02:22:51 52.35 52.4 53.11 52.8 52.8 84 57.13 57.02 57.93 57.7 57.4 87.4
29/06/2019 02:22:52 51.89 52.34 53.11 52.8 52.8 84 56.36 57 57.93 57.7 57.4 87.4
29/06/2019 02:22:53 52.08 52.12 53.11 52.8 52.8 83.9 57 56.87 57.93 57.7 57.4 87.3
29/06/2019 02:22:54 52.32 52.29 53.11 52.8 52.8 83.9 57.13 57.08 57.93 57.7 57.4 87.3
29/06/2019 02:22:55 52.37 52.35 53.11 52.8 52.8 83.8 57.06 57.19 57.93 57.7 57.4 87.3
29/06/2019 02:22:56 52.01 52.32 53.11 52.8 52.8 83.8 56.66 57.07 57.93 57.7 57.4 87.3
29/06/2019 02:22:57 52.23 52.27 53.11 52.8 52.8 83.8 56.65 56.82 57.93 57.7 57.4 87.3
29/06/2019 02:22:58 52.23 52.33 53.11 52.8 52.8 83.7 56.71 56.81 57.93 57.7 57.4 87.2
29/06/2019 02:22:59 52.36 52.32 53.07 52.8 52.8 83.7 56.97 56.94 57.83 57.7 57.4 87.2
29/06/2019 02:23:00 52.39 52.54 53.07 52.7 52.8 83.7 57.25 57.21 57.83 57.7 57.4 87.2
29/06/2019 02:23:01 52.04 52.31 52.89 52.7 52.8 83.7 56.93 57.16 57.83 57.7 57.4 87.2
29/06/2019 02:23:02 52.08 52.22 52.73 52.7 52.8 83.7 56.78 56.99 57.83 57.7 57.4 87.2
29/06/2019 02:23:03 51.97 52.11 52.67 52.7 52.8 83.6 57.11 57.07 57.83 57.7 57.4 87.2
29/06/2019 02:23:04 52.62 52.45 52.64 52.7 52.8 83.6 57.47 57.33 57.83 57.7 57.4 87.1
29/06/2019 02:23:05 52.4 52.51 52.64 52.7 52.8 83.6 57.02 57.36 57.83 57.7 57.4 87.1
29/06/2019 02:23:06 52.22 52.47 52.64 52.7 52.8 83.6 56.93 57.17 57.83 57.7 57.4 87.1
29/06/2019 02:23:07 52.12 52.32 52.64 52.7 52.8 83.6 56.42 57.01 57.83 57.7 57.4 87.1
29/06/2019 02:23:08 52.34 52.33 52.64 52.7 52.8 83.6 57.19 57.07 57.83 57.7 57.4 87.1
29/06/2019 02:23:09 52.77 52.66 52.66 52.7 52.8 83.5 57.62 57.46 57.66 57.7 57.4 87.1
29/06/2019 02:23:10 52.99 52.88 52.88 52.7 52.8 83.5 57.61 57.6 57.6 57.7 57.4 87.1
29/06/2019 02:23:11 52.53 52.87 52.88 52.7 52.8 83.5 56.84 57.59 57.6 57.7 57.4 87.1
29/06/2019 02:23:12 52.38 52.68 52.88 52.7 52.8 83.5 56.98 57.14 57.6 57.7 57.4 87.1
29/06/2019 02:23:13 52.38 52.54 52.88 52.7 52.8 83.5 57 57.08 57.6 57.7 57.4 87
29/06/2019 02:23:14 52.47 52.52 52.88 52.7 52.8 83.5 57.08 57.11 57.6 57.7 57.4 87
29/06/2019 02:23:15 52.45 52.59 52.88 52.7 52.8 83.4 56.92 57.12 57.6 57.7 57.4 87
29/06/2019 02:23:16 52.47 52.58 52.88 52.7 52.8 83.4 57.17 57.14 57.6 57.7 57.4 87
29/06/2019 02:23:17 52.27 52.49 52.88 52.7 52.8 83.4 56.85 57.15 57.6 57.7 57.4 87
29/06/2019 02:23:18 52.23 52.43 52.88 52.7 52.8 83.4 56.71 56.97 57.6 57.6 57.4 87
29/06/2019 02:23:19 52.71 52.57 52.88 52.7 52.8 83.3 57.51 57.29 57.6 57.7 57.4 86.9
29/06/2019 02:23:20 52.64 52.69 52.88 52.7 52.8 83.3 57.28 57.37 57.6 57.7 57.4 86.9
29/06/2019 02:23:21 52.55 52.66 52.88 52.7 52.8 83.3 57.06 57.36 57.6 57.7 57.4 86.9
29/06/2019 02:23:22 52.38 52.7 52.88 52.7 52.8 83.3 56.88 57.22 57.6 57.6 57.4 86.9
29/06/2019 02:23:23 52.54 52.53 52.88 52.7 52.8 83.2 57.08 57.1 57.6 57.6 57.4 86.9
29/06/2019 02:23:24 52.74 52.72 52.88 52.7 52.8 83.2 57.46 57.4 57.6 57.6 57.4 86.9
29/06/2019 02:23:25 52.91 52.95 52.95 52.7 52.8 83.2 57.85 57.7 57.7 57.7 57.4 86.8
29/06/2019 02:23:26 52.63 52.85 52.95 52.7 52.8 83.1 57.2 57.66 57.7 57.6 57.4 86.8
29/06/2019 02:23:27 52.74 52.82 52.95 52.7 52.8 83.1 56.86 57.38 57.7 57.6 57.4 86.8
29/06/2019 02:23:28 52.41 52.75 52.95 52.7 52.8 83.1 56.91 57.14 57.7 57.6 57.4 86.8
29/06/2019 02:23:29 52.58 52.63 52.95 52.7 52.8 83.1 57.66 57.55 57.7 57.6 57.4 86.8
29/06/2019 02:23:30 52.8 52.77 52.95 52.7 52.8 83.1 57.71 57.7 57.7 57.6 57.4 86.7
29/06/2019 02:23:31 52.81 52.88 52.95 52.7 52.8 83 57.33 57.75 57.75 57.6 57.4 86.7
29/06/2019 02:23:32 52.72 52.82 52.95 52.7 52.8 83 57.19 57.42 57.75 57.6 57.4 86.7
29/06/2019 02:23:33 52.47 52.83 52.95 52.7 52.8 83 56.81 57.36 57.75 57.6 57.4 86.7
29/06/2019 02:23:34 52.3 52.54 52.95 52.7 52.8 83 57.2 57.15 57.75 57.6 57.4 86.7
29/06/2019 02:23:35 52.77 52.68 52.95 52.7 52.8 82.9 57.67 57.54 57.75 57.6 57.4 86.7
29/06/2019 02:23:36 52.96 52.89 52.95 52.7 52.8 82.9 57.6 57.59 57.75 57.7 57.4 86.6
29/06/2019 02:23:37 52.67 52.89 52.95 52.7 52.8 82.9 57.16 57.54 57.75 57.6 57.4 86.6
29/06/2019 02:23:38 52.41 52.77 52.95 52.7 52.8 82.9 56.67 57.4 57.75 57.6 57.4 86.6
29/06/2019 02:23:39 52.7 52.73 52.95 52.7 52.8 82.8 57.19 57.16 57.75 57.6 57.4 86.6
29/06/2019 02:23:40 53.07 52.94 52.95 52.7 52.8 82.8 57.65 57.5 57.75 57.6 57.4 86.6
29/06/2019 02:23:41 52.5 52.95 52.95 52.7 52.8 82.8 57.16 57.46 57.75 57.6 57.4 86.6
29/06/2019 02:23:42 52.69 52.76 52.95 52.7 52.8 82.8 57 57.3 57.75 57.6 57.4 86.6
29/06/2019 02:23:43 52.52 52.68 52.95 52.7 52.8 82.8 56.91 57.1 57.75 57.6 57.4 86.5
29/06/2019 02:23:44 52.65 52.72 52.95 52.7 52.8 82.7 57.11 57.19 57.75 57.6 57.4 86.5
29/06/2019 02:23:45 52.82 52.77 52.95 52.7 52.8 82.7 57.37 57.32 57.75 57.6 57.4 86.5
29/06/2019 02:23:46 52.63 52.85 52.95 52.7 52.8 82.7 57.58 57.54 57.75 57.6 57.4 86.5
29/06/2019 02:23:47 52.75 52.82 52.95 52.7 52.8 82.7 57.49 57.63 57.75 57.6 57.4 86.5
29/06/2019 02:23:48 52.76 52.83 52.95 52.7 52.8 82.6 57.13 57.54 57.75 57.6 57.4 86.5
29/06/2019 02:23:49 52.3 52.72 52.95 52.7 52.8 82.6 56.8 57.21 57.75 57.6 57.4 86.4
29/06/2019 02:23:50 52.9 52.78 52.95 52.7 52.8 82.5 57.59 57.42 57.75 57.6 57.4 86.4
29/06/2019 02:23:51 53.08 53.08 53.08 52.7 52.8 82.5 57.68 57.68 57.75 57.6 57.4 86.4
29/06/2019 02:23:52 52.53 52.96 53.08 52.7 52.8 82.4 56.98 57.55 57.75 57.6 57.4 86.4
29/06/2019 02:23:53 52.63 52.72 53.08 52.7 52.8 82.4 57.16 57.34 57.75 57.6 57.4 86.3
29/06/2019 02:23:54 52.63 52.78 53.08 52.7 52.8 82.3 57.33 57.34 57.75 57.6 57.4 86.3
29/06/2019 02:23:55 53.33 53.26 53.26 52.7 52.8 82.3 57.63 57.57 57.75 57.6 57.4 86.3
29/06/2019 02:23:56 52.75 53.11 53.26 52.7 52.8 82.3 57.27 57.59 57.75 57.6 57.4 86.3
29/06/2019 02:23:57 52.55 52.89 53.26 52.7 52.8 82.2 57.16 57.46 57.75 57.6 57.4 86.3
29/06/2019 02:23:58 52.83 53 53.26 52.7 52.8 82.2 57 57.21 57.75 57.6 57.4 86.3
29/06/2019 02:23:59 52.03 52.76 53.26 52.7 52.8 82.2 56.5 57.1 57.75 57.6 57.4 86.3
29/06/2019 02:24:00 53.39 53.16 53.26 52.7 52.8 82.2 57.16 57.01 57.75 57.6 57.4 86.2
29/06/2019 02:24:01 52.33 52.83 53.26 52.7 52.8 82.2 57.19 57.18 57.68 57.6 57.4 86.2
29/06/2019 02:24:02 52.27 52.51 53.26 52.7 52.8 82.1 56.64 57.12 57.68 57.6 57.4 86.2
29/06/2019 02:24:03 52.14 52.38 53.26 52.7 52.8 82.1 56.87 56.99 57.68 57.6 57.4 86.2
29/06/2019 02:24:04 51.85 52.35 53.26 52.7 52.8 82.1 56.46 56.85 57.68 57.6 57.4 86.2
29/06/2019 02:24:05 52.19 52.15 53.26 52.7 52.8 82.1 56.96 56.9 57.68 57.6 57.4 86.1
29/06/2019 02:24:06 52.29 52.26 53.26 52.7 52.8 82.1 57.04 57.09 57.68 57.6 57.4 86.1
29/06/2019 02:24:07 52.12 52.25 53.26 52.7 52.8 82 57.08 57.08 57.68 57.6 57.4 86.1
29/06/2019 02:24:08 51.96 52.18 53.26 52.7 52.8 82 56.74 57.12 57.68 57.6 57.4 86.1
29/06/2019 02:24:09 52.1 52.12 53.26 52.7 52.8 82 57.09 57.1 57.68 57.6 57.4 86.1
29/06/2019 02:24:10 52.23 52.27 53.26 52.7 52.8 81.9 57.27 57.24 57.68 57.6 57.4 86.1
29/06/2019 02:24:11 52.34 52.31 53.26 52.7 52.8 81.9 57.14 57.35 57.68 57.6 57.4 86
29/06/2019 02:24:12 52.22 52.33 53.26 52.7 52.8 81.9 56.82 57.18 57.68 57.6 57.4 86
29/06/2019 02:24:13 51.95 52.25 53.26 52.7 52.8 81.9 56.46 56.94 57.68 57.6 57.4 86
29/06/2019 02:24:14 53.52 53.34 53.34 52.7 52.8 81.8 57.79 57.61 57.68 57.4 57.4 86
29/06/2019 02:24:15 52.68 53.63 53.63 52.7 52.8 81.8 57.04 57.82 57.82 57.3 57.4 86
29/06/2019 02:24:16 52.18 52.78 53.63 52.7 52.8 81.8 57.16 57.28 57.82 57.3 57.4 85.9
29/06/2019 02:24:17 52.66 52.7 53.63 52.7 52.8 81.8 57.17 57.26 57.82 57.3 57.4 85.9
29/06/2019 02:24:18 52.17 52.66 53.63 52.7 52.8 81.7 56.73 57.22 57.82 57.3 57.4 85.9
29/06/2019 02:24:19 51.87 52.36 53.63 52.7 52.8 81.7 56.04 56.9 57.82 57.3 57.4 85.9
29/06/2019 02:24:20 51.89 52.1 53.63 52.7 52.8 81.7 56.4 56.57 57.82 57.3 57.4 85.9
29/06/2019 02:24:21 53.79 53.32 53.63 52.7 52.8 81.7 58 57.56 57.82 57.3 57.4 85.8
29/06/2019 02:24:22 55.86 55.29 55.29 52.7 52.8 81.6 58.82 58.63 58.63 57.3 57.4 85.8
29/06/2019 02:24:23 53.3 54.96 55.29 52.7 52.8 81.6 56.95 58.33 58.63 57.3 57.4 85.8
29/06/2019 02:24:24 56.41 56.06 56.06 52.7 52.8 81.6 58.73 58.55 58.63 57.3 57.4 85.8
29/06/2019 02:24:25 53.53 56.1 56.1 52.7 52.8 81.6 57.5 58.54 58.63 57.3 57.4 85.8
29/06/2019 02:24:26 52.44 54.52 56.1 52.6 52.8 81.5 57.21 57.8 58.63 57.3 57.4 85.7
29/06/2019 02:24:27 55.19 54.83 56.1 52.6 52.8 81.5 58.36 58.21 58.63 57.3 57.4 85.7
29/06/2019 02:24:28 53.64 55.31 56.1 52.6 52.8 81.5 57.14 58.43 58.63 57.3 57.4 85.7
29/06/2019 02:24:29 53.06 53.84 56.1 52.6 52.8 81.5 57.03 57.44 58.63 57.3 57.4 85.7
29/06/2019 02:24:30 52.83 53.72 56.1 52.6 52.8 81.5 57.09 57.36 58.63 57.3 57.4 85.7
29/06/2019 02:24:31 53.72 53.85 56.1 52.6 52.8 81.5 57.5 57.58 58.63 57.3 57.4 85.7
29/06/2019 02:24:32 52.72 53.19 56.1 52.6 52.8 81.4 57.15 57.38 58.63 57.3 57.4 85.7
29/06/2019 02:24:33 53.89 53.71 56.1 52.6 52.8 81.4 57.69 57.6 58.63 57.3 57.4 85.7
29/06/2019 02:24:34 52.19 53.74 56.1 52.6 52.8 81.4 56.71 57.61 58.63 57.3 57.4 85.7
29/06/2019 02:24:35 51.99 52.8 56.1 52.6 52.8 81.4 56.36 57.09 58.63 57.3 57.4 85.7
29/06/2019 02:24:36 52.7 52.75 56.1 52.6 52.8 81.4 57.19 57.13 58.63 57.3 57.4 85.7
29/06/2019 02:24:37 53.42 53.27 56.1 52.6 52.8 81.4 57.53 57.45 58.63 57.3 57.4 85.7
29/06/2019 02:24:38 53.12 53.2 56.1 52.6 52.8 81.4 57.59 57.58 58.63 57.3 57.4 85.7
29/06/2019 02:24:39 52.28 53.17 56.1 52.6 52.8 81.4 56.4 57.6 58.63 57.3 57.4 85.7
29/06/2019 02:24:40 52.3 52.67 56.1 52.6 52.8 81.4 56.55 56.86 58.63 57.3 57.4 85.7
29/06/2019 02:24:41 52.23 52.43 56.1 52.6 52.8 81.4 56.75 56.77 58.63 57.3 57.4 85.7
29/06/2019 02:24:42 52.73 52.62 56.1 52.6 52.8 81.4 57.5 57.22 58.63 57.3 57.4 85.7
29/06/2019 02:24:43 52.65 52.67 56.1 52.6 52.8 81.4 57.09 57.22 58.63 57.2 57.4 85.7
29/06/2019 02:24:44 52.86 52.89 56.1 52.6 52.8 81.4 57.03 57.17 58.63 57.2 57.4 85.6
29/06/2019 02:24:45 52.92 53.07 56.1 52.6 52.8 81.4 56.99 57.24 58.63 57.2 57.4 85.6
29/06/2019 02:24:46 52.66 52.9 56.1 52.6 52.8 81.4 57.32 57.28 58.63 57.2 57.4 85.6
29/06/2019 02:24:47 52.92 52.94 56.1 52.6 52.8 81.4 57.41 57.41 58.63 57.2 57.4 85.6
29/06/2019 02:24:48 52.74 52.87 56.1 52.6 52.8 81.3 57.52 57.53 58.63 57.2 57.4 85.6
29/06/2019 02:24:49 52.72 52.84 56.1 52.6 52.8 81.3 56.77 57.47 58.63 57.2 57.4 85.6
29/06/2019 02:24:50 52.88 52.87 56.1 52.6 52.8 81.3 56.63 57.11 58.63 57.2 57.4 85.6
29/06/2019 02:24:51 52.76 52.93 56.1 52.6 52.8 81.3 57.12 57.13 58.63 57.2 57.4 85.6
29/06/2019 02:24:52 53.04 52.97 56.1 52.6 52.8 81.2 57.39 57.26 58.55 57.2 57.4 85.6
29/06/2019 02:24:53 52.62 52.95 56.1 52.6 52.8 81.2 57.14 57.33 58.55 57.2 57.4 85.6
29/06/2019 02:24:54 52.43 52.79 56.1 52.6 52.8 81.2 56.44 57.16 58.54 57.2 57.4 85.6
29/06/2019 02:24:55 52.87 52.78 55.31 52.6 52.8 81.1 56.84 56.85 58.43 57.2 57.4 85.5
29/06/2019 02:24:56 52.89 52.87 55.31 52.6 52.8 81.1 56.98 56.99 58.43 57.2 57.4 85.5
29/06/2019 02:24:57 53.24 53.14 55.31 52.6 52.8 81.1 57.17 57.17 58.43 57.2 57.4 85.5
29/06/2019 02:24:58 53.42 53.33 53.85 52.6 52.8 81.1 57.78 57.59 57.61 57.2 57.4 85.5
29/06/2019 02:24:59 52.71 53.3 53.85 52.6 52.8 81.1 57.13 57.62 57.62 57.2 57.4 85.5
29/06/2019 02:25:00 52.72 52.99 53.85 52.6 52.8 81 56.58 57.32 57.62 57.2 57.4 85.5
29/06/2019 02:25:01 52.85 52.85 53.74 52.6 52.8 81 57.09 57.02 57.62 57.2 57.4 85.5
29/06/2019 02:25:02 53.26 53.12 53.74 52.6 52.8 81 57.78 57.56 57.62 57.2 57.4 85.5
29/06/2019 02:25:03 53.32 53.32 53.74 52.6 52.8 81 57.99 57.84 57.84 57.2 57.4 85.5
29/06/2019 02:25:04 53.01 53.25 53.33 52.6 52.8 80.9 57.39 57.81 57.84 57.2 57.4 85.5
29/06/2019 02:25:05 52.72 53.11 53.33 52.6 52.8 80.9 57.06 57.57 57.84 57.2 57.4 85.5
29/06/2019 02:25:06 53.06 52.99 53.33 52.6 52.8 80.9 57.05 57.28 57.84 57.2 57.4 85.5
29/06/2019 02:25:07 53.03 53.09 53.33 52.6 52.8 80.9 56.93 57.15 57.84 57.2 57.4 85.4
29/06/2019 02:25:08 53.29 53.26 53.33 52.6 52.8 80.9 57.53 57.43 57.84 57.2 57.4 85.4
29/06/2019 02:25:09 53.15 53.27 53.33 52.6 52.8 80.9 57.47 57.44 57.84 57.2 57.4 85.4
29/06/2019 02:25:10 52.86 53.15 53.33 52.6 52.8 80.9 56.82 57.45 57.84 57.2 57.4 85.4
29/06/2019 02:25:11 53.04 53.11 53.33 52.6 52.8 80.9 56.94 57.08 57.84 57.2 57.4 85.4
29/06/2019 02:25:12 53.11 53.16 53.33 52.6 52.8 80.8 57.24 57.19 57.84 57.2 57.4 85.4
29/06/2019 02:25:13 52.99 53.07 53.33 52.6 52.8 80.8 57.35 57.33 57.84 57.2 57.4 85.4
29/06/2019 02:25:14 53 53.11 53.33 52.6 52.8 80.8 57.51 57.46 57.84 57.2 57.4 85.3
29/06/2019 02:25:15 52.9 53.05 53.33 52.6 52.8 80.8 57.05 57.54 57.84 57.2 57.4 85.3
29/06/2019 02:25:16 53.07 53.08 53.33 52.6 52.8 80.8 56.85 57.15 57.84 57.2 57.4 85.3
29/06/2019 02:25:17 52.77 53.07 53.33 52.7 52.8 80.8 57.19 57.19 57.84 57.2 57.4 85.3
29/06/2019 02:25:18 53.39 53.34 53.34 52.7 52.8 80.7 57.61 57.53 57.84 57.2 57.4 85.3
29/06/2019 02:25:19 52.78 53.21 53.34 52.7 52.8 80.7 57.14 57.42 57.84 57.2 57.4 85.3
29/06/2019 02:25:20 53.31 53.2 53.34 52.7 52.8 80.7 57.25 57.36 57.84 57.2 57.4 85.3
29/06/2019 02:25:21 53.2 53.33 53.34 52.7 52.8 80.7 57.07 57.34 57.84 57.2 57.4 85.2
29/06/2019 02:25:22 53.3 53.29 53.34 52.7 52.8 80.7 57.6 57.53 57.84 57.2 57.4 85.2
29/06/2019 02:25:23 53.58 53.5 53.5 52.7 52.8 80.7 57.6 57.65 57.84 57.2 57.4 85.2
29/06/2019 02:25:24 53.61 53.64 53.64 52.7 52.8 80.7 58.11 57.99 57.99 57.2 57.4 85.2
29/06/2019 02:25:25 53.27 53.53 53.64 52.7 52.8 80.6 57.51 57.85 57.99 57.2 57.4 85.2
29/06/2019 02:25:26 52.87 53.36 53.64 52.7 52.8 80.6 56.78 57.67 57.99 57.2 57.4 85.2
29/06/2019 02:25:27 53 53.15 53.64 52.7 52.8 80.6 57.16 57.26 57.99 57.2 57.4 85.2
29/06/2019 02:25:28 53.8 53.56 53.64 52.7 52.8 80.6 57.79 57.6 57.99 57.2 57.4 85.2
29/06/2019 02:25:29 53.59 53.62 53.64 52.7 52.8 80.6 57.63 57.65 57.99 57.2 57.4 85.2
29/06/2019 02:25:30 53.44 53.58 53.64 52.7 52.8 80.6 57.64 57.73 57.99 57.2 57.4 85.1
29/06/2019 02:25:31 53.36 53.55 53.64 52.7 52.8 80.6 57.35 57.62 57.99 57.2 57.4 85.1
29/06/2019 02:25:32 53.22 53.48 53.64 52.7 52.8 80.6 57.35 57.56 57.99 57.2 57.4 85.1
29/06/2019 02:25:33 53.57 53.52 53.64 52.7 52.8 80.6 57.82 57.78 57.99 57.2 57.4 85.1
29/06/2019 02:25:34 53.41 53.52 53.64 52.7 52.8 80.6 57.74 57.77 57.99 57.2 57.4 85.1
29/06/2019 02:25:35 53.02 53.39 53.64 52.7 52.8 80.5 57.36 57.7 57.99 57.2 57.4 85.1
29/06/2019 02:25:36 52.98 53.28 53.64 52.7 52.8 80.5 57.22 57.63 57.99 57.2 57.4 85.1
29/06/2019 02:25:37 52.98 53.02 53.64 52.7 52.8 80.5 57.26 57.34 57.99 57.2 57.4 85.1
29/06/2019 02:25:38 53.33 53.32 53.64 52.7 52.8 80.5 57.85 57.66 57.99 57.2 57.4 85
29/06/2019 02:25:39 53.44 53.43 53.64 52.7 52.8 80.5 57.52 57.82 57.99 57.2 57.4 85
29/06/2019 02:25:40 53.39 53.45 53.64 52.7 52.8 80.5 57.62 57.64 57.99 57.2 57.4 85
29/06/2019 02:25:41 53.14 53.35 53.64 52.7 52.8 80.4 57.54 57.59 57.99 57.2 57.4 85
29/06/2019 02:25:42 53.15 53.23 53.64 52.7 52.8 80.4 56.99 57.55 57.99 57.2 57.4 85
29/06/2019 02:25:43 53.43 53.43 53.64 52.7 52.8 80.4 57.33 57.38 57.99 57.2 57.4 85
29/06/2019 02:25:44 53.38 53.48 53.64 52.7 52.8 80.4 57.62 57.59 57.99 57.2 57.4 85
29/06/2019 02:25:45 53.09 53.45 53.64 52.7 52.8 80.4 57.43 57.66 57.99 57.2 57.4 85
29/06/2019 02:25:46 52.86 53.19 53.64 52.7 52.8 80.4 56.93 57.44 57.99 57.2 57.4 84.9
29/06/2019 02:25:47 53.04 53.08 53.64 52.7 52.8 80.4 57.19 57.19 57.99 57.2 57.4 84.9
29/06/2019 02:25:48 53.05 53.09 53.64 52.7 52.8 80.4 57.63 57.56 57.99 57.2 57.4 84.9
29/06/2019 02:25:49 53.14 53.18 53.64 52.7 52.8 80.4 57.82 57.77 57.99 57.2 57.4 84.9
29/06/2019 02:25:50 53.21 53.21 53.64 52.7 52.8 80.4 57.6 57.78 57.99 57.2 57.4 84.9
29/06/2019 02:25:51 52.99 53.28 53.64 52.7 52.8 80.4 57.32 57.74 57.99 57.2 57.4 84.9
29/06/2019 02:25:52 53.04 53.11 53.64 52.7 52.8 80.4 57.62 57.58 57.99 57.2 57.4 84.9
29/06/2019 02:25:53 53.03 53.08 53.64 52.7 52.8 80.4 57.63 57.7 57.99 57.2 57.4 84.9
29/06/2019 02:25:54 53.31 53.24 53.62 52.7 52.8 80.4 57.81 57.74 57.85 57.2 57.4 84.9
29/06/2019 02:25:55 53.36 53.39 53.62 52.7 52.8 80.4 57.68 57.91 57.91 57.2 57.4 84.9
29/06/2019 02:25:56 53.03 53.31 53.62 52.7 52.8 80.3 57.18 57.69 57.91 57.2 57.4 84.9
29/06/2019 02:25:57 52.75 53.19 53.62 52.7 52.8 80.3 57.07 57.42 57.91 57.2 57.4 84.9
29/06/2019 02:25:58 53.6 53.42 53.62 52.7 52.8 80.3 57.51 57.45 57.91 57.2 57.4 84.9
29/06/2019 02:25:59 54.22 53.97 53.97 52.8 52.9 80.3 58.15 57.9 57.91 57.2 57.4 84.9
29/06/2019 02:26:00 53.09 53.72 53.97 52.8 52.9 80.3 57.55 57.95 57.95 57.3 57.4 84.9
29/06/2019 02:26:01 52.94 53.33 53.97 52.8 52.9 80.3 57.68 57.84 57.95 57.3 57.4 84.9
29/06/2019 02:26:02 52.93 53.11 53.97 52.8 52.9 80.3 57.12 57.6 57.95 57.3 57.4 84.9
29/06/2019 02:26:03 52.95 53.04 53.97 52.8 52.9 80.3 57.3 57.38 57.95 57.3 57.4 84.9
29/06/2019 02:26:04 53.22 53.21 53.97 52.8 52.9 80.3 57.67 57.6 57.95 57.3 57.4 84.9
29/06/2019 02:26:05 55.07 54.82 54.82 52.8 52.9 80.3 58.59 58.43 58.43 57.3 57.4 84.9
29/06/2019 02:26:06 53.04 54.77 54.82 52.8 52.9 80.3 57.39 58.44 58.44 57.3 57.4 84.9
29/06/2019 02:26:07 52.83 53.76 54.82 52.8 52.9 80.3 57.16 57.77 58.44 57.3 57.4 84.9
29/06/2019 02:26:08 52.86 53.27 54.82 52.8 52.9 80.3 57.55 57.58 58.44 57.3 57.4 84.9
29/06/2019 02:26:09 52.79 53.06 54.82 52.8 52.9 80.3 57.4 57.54 58.44 57.3 57.4 84.9
29/06/2019 02:26:10 53.11 53.06 54.82 52.8 52.9 80.3 57.66 57.66 58.44 57.3 57.4 84.9
29/06/2019 02:26:11 53.04 53.13 54.82 52.8 52.9 80.3 57.26 57.64 58.44 57.3 57.4 84.9
29/06/2019 02:26:12 52.76 53.06 54.82 52.8 52.9 80.3 57.04 57.44 58.44 57.3 57.4 84.9
29/06/2019 02:26:13 52.84 52.92 54.82 52.8 52.9 80.3 56.71 57.19 58.44 57.3 57.4 84.9
29/06/2019 02:26:14 53 53 54.82 52.8 52.9 80.3 57.31 57.26 58.44 57.3 57.4 84.9
29/06/2019 02:26:15 53.24 53.22 54.82 52.8 52.9 80.3 57.49 57.49 58.44 57.3 57.4 84.9
29/06/2019 02:26:16 53.16 53.22 54.82 52.8 52.9 80.3 57.63 57.59 58.44 57.3 57.4 84.8
29/06/2019 02:26:17 52.87 53.17 54.82 52.8 52.9 80.3 57.05 57.57 58.44 57.3 57.4 84.8
29/06/2019 02:26:18 52.96 53.19 54.82 52.8 52.9 80.3 57.07 57.39 58.44 57.3 57.4 84.8
29/06/2019 02:26:19 53.33 53.25 54.82 52.8 52.9 80.3 57.72 57.51 58.44 57.3 57.4 84.8
29/06/2019 02:26:20 53.33 53.34 54.82 52.8 52.9 80.3 57.5 57.61 58.44 57.3 57.4 84.8
29/06/2019 02:26:21 53.21 53.31 54.82 52.8 52.9 80.3 57.46 57.56 58.44 57.3 57.4 84.8
29/06/2019 02:26:22 52.77 53.25 54.82 52.8 52.9 80.3 57.36 57.52 58.44 57.3 57.4 84.8
29/06/2019 02:26:23 52.76 53.04 54.82 52.8 52.9 80.2 57.46 57.53 58.44 57.3 57.4 84.8
29/06/2019 02:26:24 52.98 52.96 54.82 52.8 52.9 80.2 57.58 57.64 58.44 57.3 57.4 84.8
29/06/2019 02:26:25 53.08 53.09 54.82 52.8 52.9 80.2 58.15 58.03 58.44 57.3 57.4 84.8
29/06/2019 02:26:26 53.04 53.09 54.82 52.8 52.9 80.2 57.27 57.89 58.44 57.3 57.4 84.8
29/06/2019 02:26:27 53.18 53.22 54.82 52.8 52.9 80.2 57.26 57.57 58.44 57.3 57.4 84.8
29/06/2019 02:26:28 53 53.15 54.82 52.8 52.9 80.2 56.74 57.29 58.44 57.3 57.4 84.8
29/06/2019 02:26:29 52.9 53.07 54.82 52.8 52.9 80.2 57.27 57.24 58.44 57.3 57.4 84.8
29/06/2019 02:26:30 53.12 53.19 54.82 52.8 52.9 80.2 57.36 57.38 58.44 57.3 57.4 84.8
29/06/2019 02:26:31 53.05 53.15 54.82 52.8 52.9 80.2 57.37 57.45 58.44 57.3 57.4 84.8
29/06/2019 02:26:32 52.74 53.04 54.82 52.8 52.9 80.2 57.26 57.39 58.44 57.3 57.4 84.8
29/06/2019 02:26:33 52.92 53.05 54.82 52.8 52.9 80.2 57.02 57.29 58.44 57.3 57.4 84.8
29/06/2019 02:26:34 52.99 53 54.82 52.8 52.9 80.2 57.4 57.41 58.44 57.3 57.4 84.8
29/06/2019 02:26:35 53.19 53.19 54.77 52.8 52.9 80.2 57.55 57.5 58.44 57.3 57.4 84.8
29/06/2019 02:26:36 53.09 53.19 53.76 52.8 52.9 80.2 57.4 57.56 58.03 57.3 57.4 84.8
29/06/2019 02:26:37 52.99 53.23 53.34 52.8 52.9 80.2 57.14 57.5 58.03 57.3 57.4 84.8
29/06/2019 02:26:38 52.89 53.06 53.34 52.8 52.9 80.2 57.39 57.39 58.03 57.3 57.4 84.8
29/06/2019 02:26:39 54.75 54.58 54.58 52.9 52.9 80.2 57.94 57.87 58.03 57.3 57.4 84.8
29/06/2019 02:26:40 52.97 54.01 54.58 52.9 52.9 80.2 57.81 57.9 58.03 57.3 57.4 84.8
29/06/2019 02:26:41 53.23 53.49 54.58 52.9 52.9 80.2 57.88 58.14 58.14 57.3 57.4 84.8
29/06/2019 02:26:42 54.01 53.92 54.58 52.9 52.9 80.2 58.05 58.05 58.14 57.3 57.4 84.8
29/06/2019 02:26:43 53.17 54.02 54.58 52.9 52.9 80.2 57.25 58.09 58.14 57.3 57.4 84.8
29/06/2019 02:26:44 53.48 53.6 54.58 52.9 52.9 80.2 57.15 57.51 58.14 57.3 57.4 84.8
29/06/2019 02:26:45 53.2 53.64 54.58 52.9 52.9 80.2 57.46 57.5 58.14 57.3 57.4 84.8
29/06/2019 02:26:46 53.33 53.39 54.58 52.9 52.9 80.2 58.03 57.88 58.14 57.3 57.4 84.8
29/06/2019 02:26:47 53.04 53.44 54.58 52.9 52.9 80.2 57.37 57.88 58.14 57.3 57.4 84.8
29/06/2019 02:26:48 52.9 53.16 54.58 52.9 52.9 80.2 57.06 57.52 58.14 57.3 57.4 84.8
29/06/2019 02:26:49 53.72 53.59 54.58 52.9 52.9 80.2 57.65 57.59 58.14 57.3 57.4 84.8
29/06/2019 02:26:50 54.3 54.1 54.58 52.9 52.9 80.2 58.13 58.02 58.14 57.3 57.4 84.8
29/06/2019 02:26:51 55.25 54.94 54.94 52.9 52.9 80.2 58.56 58.47 58.47 57.3 57.4 84.8
29/06/2019 02:26:52 53.56 54.73 54.94 52.9 52.9 80.1 57.96 58.31 58.47 57.3 57.4 84.8
29/06/2019 02:26:53 54.39 54.31 54.94 52.9 52.9 80.1 57.74 58.08 58.47 57.3 57.4 84.8
29/06/2019 02:26:54 54.7 54.69 54.94 52.9 52.9 80.1 58.01 58.09 58.47 57.3 57.4 84.8
29/06/2019 02:26:55 53.22 54.48 54.94 52.9 52.9 80.1 57.37 57.94 58.47 57.3 57.4 84.8
29/06/2019 02:26:56 53.88 54 54.94 52.9 52.9 80.1 58.21 58.09 58.47 57.3 57.4 84.8
29/06/2019 02:26:57 53.1 53.82 54.94 52.9 52.9 80.1 57.03 58.02 58.47 57.3 57.4 84.8
29/06/2019 02:26:58 54.03 54.14 54.94 52.9 52.9 80.1 57.42 57.68 58.47 57.3 57.4 84.8
29/06/2019 02:26:59 53.34 53.63 54.94 52.9 52.9 80.1 57.12 57.34 58.47 57.3 57.4 84.8
29/06/2019 02:27:00 54.01 54.08 54.94 52.9 52.9 80.1 57.6 57.57 58.47 57.3 57.4 84.8
29/06/2019 02:27:01 53.24 53.7 54.94 52.9 52.9 80.1 57.7 57.73 58.47 57.3 57.4 84.8
29/06/2019 02:27:02 53.19 53.4 54.94 52.9 52.9 80.1 57.58 57.66 58.47 57.3 57.4 84.8
29/06/2019 02:27:03 52.99 53.23 54.94 52.9 52.9 80.1 57.2 57.56 58.47 57.3 57.4 84.8
29/06/2019 02:27:04 56.68 56.28 56.28 53 52.9 80 58.84 58.64 58.64 57.3 57.4 84.8
29/06/2019 02:27:05 53.09 55.39 56.28 53 52.9 80 57.68 58.27 58.64 57.3 57.4 84.8
29/06/2019 02:27:06 53.68 54.1 56.28 53 52.9 80 58.02 58.05 58.64 57.3 57.4 84.8
29/06/2019 02:27:07 52.93 53.82 56.28 53 52.9 80 56.95 58.01 58.64 57.3 57.4 84.7
29/06/2019 02:27:08 52.89 53.31 56.28 53 52.9 80 57.2 57.41 58.64 57.3 57.4 84.7
29/06/2019 02:27:09 53.44 53.34 56.28 53 52.9 80 57.47 57.46 58.64 57.3 57.4 84.7
29/06/2019 02:27:10 53.3 53.37 56.28 53 52.9 79.9 57.57 57.56 58.64 57.3 57.4 84.7
29/06/2019 02:27:11 53.32 53.39 56.28 53 52.9 79.9 57.55 57.69 58.64 57.3 57.4 84.7
29/06/2019 02:27:12 53.25 53.42 56.28 53 52.9 79.9 57.39 57.57 58.64 57.3 57.4 84.7
29/06/2019 02:27:13 53.04 53.31 56.28 53 52.9 79.9 57.18 57.53 58.64 57.3 57.4 84.7
29/06/2019 02:27:14 52.85 53.24 56.28 53 52.9 79.8 56.66 57.28 58.64 57.3 57.4 84.7
29/06/2019 02:27:15 53.04 53.07 56.28 53 52.9 79.8 57.18 57.12 58.64 57.3 57.4 84.7
29/06/2019 02:27:16 53.25 53.26 56.28 53 52.9 79.8 57.79 57.64 58.64 57.3 57.4 84.6
29/06/2019 02:27:17 53.47 53.41 56.28 53 52.9 79.8 57.57 57.63 58.64 57.3 57.4 84.6
29/06/2019 02:27:18 53.4 53.44 56.28 53 52.9 79.7 57.89 57.84 58.64 57.3 57.4 84.6
29/06/2019 02:27:19 53.27 53.45 56.28 53 52.9 79.7 57.52 57.88 58.64 57.3 57.4 84.6
29/06/2019 02:27:20 53.13 53.44 56.28 53 52.9 79.7 57.71 57.8 58.64 57.3 57.4 84.5
29/06/2019 02:27:21 53.38 53.34 56.28 53 52.9 79.7 58.32 58.15 58.64 57.3 57.4 84.5
29/06/2019 02:27:22 53.49 53.46 56.28 53 52.9 79.6 57.97 58.16 58.64 57.3 57.4 84.5
29/06/2019 02:27:23 53.41 53.47 56.28 53 52.9 79.6 57.56 58.03 58.64 57.3 57.4 84.5
29/06/2019 02:27:24 52.97 53.42 56.28 53 52.9 79.6 57.24 57.7 58.64 57.3 57.4 84.4
29/06/2019 02:27:25 53.11 53.17 56.28 53 52.9 79.6 57.17 57.42 58.64 57.3 57.4 84.4
29/06/2019 02:27:26 53.06 53.15 56.28 53 52.9 79.5 57.54 57.52 58.64 57.3 57.4 84.4
29/06/2019 02:27:27 53.34 53.32 56.28 53 52.9 79.5 57.87 57.75 58.64 57.3 57.4 84.4
29/06/2019 02:27:28 53.02 53.31 56.28 53 52.9 79.5 57.26 57.78 58.64 57.3 57.4 84.3
29/06/2019 02:27:29 52.96 53.17 56.28 53 52.9 79.5 57.16 57.44 58.64 57.3 57.4 84.3
29/06/2019 02:27:30 53.05 53.1 56.28 53 52.9 79.4 57.13 57.33 58.64 57.3 57.4 84.3
29/06/2019 02:27:31 53.24 53.22 56.28 53 52.9 79.4 57.69 57.61 58.64 57.3 57.4 84.3
29/06/2019 02:27:32 53.2 53.26 56.28 53 52.9 79.4 57.97 57.86 58.64 57.3 57.4 84.2
29/06/2019 02:27:33 53.15 53.24 56.28 53 52.9 79.4 57.39 57.86 58.64 57.3 57.4 84.2
29/06/2019 02:27:34 53.14 53.25 55.39 53 52.9 79.3 57.31 57.68 58.27 57.3 57.4 84.2
29/06/2019 02:27:35 53.07 53.2 54.1 53 52.9 79.3 57.66 57.76 58.16 57.3 57.4 84.2
29/06/2019 02:27:36 53.41 53.34 53.82 53 52.9 79.3 57.67 57.65 58.16 57.3 57.4 84.1
29/06/2019 02:27:37 53.5 53.48 53.48 53 52.9 79.3 58.05 57.98 58.16 57.3 57.4 84.1
29/06/2019 02:27:38 53.29 53.44 53.48 53 52.9 79.3 57.7 57.88 58.16 57.3 57.4 84.1
29/06/2019 02:27:39 53.1 53.32 53.48 53 52.9 79.2 57.56 57.73 58.16 57.3 57.4 84.1
29/06/2019 02:27:40 53.47 53.66 53.66 53 52.9 79.2 57.36 57.74 58.16 57.3 57.4 84.1
29/06/2019 02:27:41 52.62 53.34 53.66 53 52.9 79.2 57.25 57.45 58.16 57.3 57.4 84.1
29/06/2019 02:27:42 52.7 52.85 53.66 53 52.9 79.2 57.22 57.35 58.16 57.3 57.4 84.1
29/06/2019 02:27:43 52.43 52.81 53.66 53 52.9 79.2 57.15 57.32 58.16 57.3 57.4 84
29/06/2019 02:27:44 53 53.16 53.66 53 52.9 79.2 57.21 57.44 58.16 57.3 57.4 84
29/06/2019 02:27:45 51.99 52.72 53.66 53 52.9 79.2 56.92 57.27 58.16 57.3 57.4 84
29/06/2019 02:27:46 52.09 52.25 53.66 53 52.9 79.2 57.25 57.21 58.16 57.3 57.4 84
29/06/2019 02:27:47 52.49 52.44 53.66 53 52.9 79.2 57.44 57.36 58.16 57.3 57.4 84
29/06/2019 02:27:48 52.42 52.45 53.66 53 52.9 79.2 57.38 57.41 58.16 57.3 57.4 84
29/06/2019 02:27:49 52.2 52.55 53.66 53 52.9 79.1 56.71 57.46 58.16 57.3 57.4 83.9
29/06/2019 02:27:50 51.94 52.23 53.66 53 52.9 79.1 56.38 56.95 58.16 57.3 57.4 83.9
29/06/2019 02:27:51 51.84 52.08 53.66 53 52.9 79.1 56.87 56.95 58.16 57.3 57.4 83.9
29/06/2019 02:27:52 52.59 52.36 53.66 53 52.9 79.1 56.92 56.92 58.03 57.3 57.4 83.9
29/06/2019 02:27:53 52.42 52.5 53.66 53 52.9 79.1 56.78 56.94 57.98 57.3 57.4 83.9
29/06/2019 02:27:54 52.12 52.39 53.66 53 52.9 79.1 56.81 56.94 57.98 57.3 57.4 83.8
29/06/2019 02:27:55 52.13 52.25 53.66 53 52.9 79 56.84 56.94 57.98 57.3 57.4 83.8
29/06/2019 02:27:56 53.39 53.22 53.66 53 52.9 79 56.93 56.99 57.98 57.3 57.4 83.8
29/06/2019 02:27:57 52.95 53.47 53.66 53 52.9 79 57.43 57.37 57.98 57.3 57.4 83.8
29/06/2019 02:27:58 56.58 55.49 55.49 53.1 52.9 79 59.65 58.86 58.86 57.3 57.4 83.8
29/06/2019 02:27:59 55.56 55.74 55.74 53.1 52.9 79 58.76 58.98 58.98 57.4 57.4 83.7
29/06/2019 02:28:00 52.61 55.65 55.74 53.1 52.9 79 56.61 58.99 58.99 57.4 57.4 83.7
29/06/2019 02:28:01 54.4 54.59 55.74 53.1 52.9 79 57.92 57.86 58.99 57.4 57.4 83.7
29/06/2019 02:28:02 57.63 56.9 56.9 53.1 52.9 79 60.39 59.81 59.81 57.4 57.4 83.7
29/06/2019 02:28:03 55.33 56.56 56.9 53.1 52.9 78.9 58.43 59.39 59.81 57.4 57.4 83.7
29/06/2019 02:28:04 55.41 55.74 56.9 53.1 52.9 78.9 58.65 58.84 59.81 57.4 57.4 83.7
29/06/2019 02:28:05 56.59 56.49 56.9 53.1 52.9 78.9 58.9 59.04 59.81 57.4 57.4 83.6
29/06/2019 02:28:06 57.63 57.49 57.49 53.2 52.9 78.9 59.91 59.81 59.81 57.4 57.4 83.6
29/06/2019 02:28:07 54.7 57.33 57.49 53.2 52.9 78.9 58.35 59.7 59.81 57.4 57.4 83.6
29/06/2019 02:28:08 55.83 56.28 57.49 53.2 52.9 78.9 58.96 59.2 59.81 57.4 57.4 83.6
29/06/2019 02:28:09 55.14 56.57 57.49 53.2 53 78.9 58.27 59.36 59.81 57.4 57.4 83.5
29/06/2019 02:28:10 52.23 55.33 57.49 53.2 52.9 78.9 56.6 58.46 59.81 57.4 57.4 83.5
29/06/2019 02:28:11 55.46 55.3 57.49 53.2 53 78.8 58.44 58.35 59.81 57.4 57.4 83.5
29/06/2019 02:28:12 57.48 56.74 57.49 53.2 53 78.8 59.89 59.39 59.81 57.4 57.5 83.5
29/06/2019 02:28:13 55 57.39 57.49 53.3 53 78.8 57.91 59.63 59.81 57.4 57.5 83.5
29/06/2019 02:28:14 52.34 55.33 57.49 53.3 53 78.8 56.46 58.28 59.81 57.4 57.5 83.4
29/06/2019 02:28:15 54.26 54.34 57.49 53.3 53 78.7 57.79 57.75 59.81 57.4 57.5 83.4
29/06/2019 02:28:16 52.9 54.26 57.49 53.3 53 78.7 56.75 57.73 59.81 57.4 57.5 83.4
29/06/2019 02:28:17 51.91 53.35 57.49 53.3 53 78.7 56.78 57.11 59.81 57.4 57.5 83.4
29/06/2019 02:28:18 52.23 52.56 57.49 53.3 53 78.7 57.06 57.07 59.81 57.4 57.5 83.3
29/06/2019 02:28:19 53.98 53.46 57.49 53.3 53 78.7 57.78 57.58 59.81 57.4 57.5 83.3
29/06/2019 02:28:20 54.13 54.1 57.49 53.3 53 78.6 57.72 57.76 59.81 57.4 57.5 83.3
29/06/2019 02:28:21 53.71 54.36 57.49 53.3 53 78.6 57.43 57.95 59.81 57.4 57.5 83.3
29/06/2019 02:28:22 54.24 54.3 57.49 53.3 53 78.6 57.76 57.82 59.81 57.4 57.5 83.2
29/06/2019 02:28:23 52.55 53.97 57.49 53.3 53 78.6 57.35 57.62 59.81 57.4 57.5 83.2
29/06/2019 02:28:24 54.07 53.92 57.49 53.3 53 78.5 57.67 57.66 59.81 57.4 57.5 83.2
29/06/2019 02:28:25 53.05 54.1 57.49 53.3 53 78.5 57.14 57.82 59.81 57.4 57.5 83.2
29/06/2019 02:28:26 52.05 53.24 57.49 53.3 53 78.5 56.73 57.22 59.81 57.4 57.5 83.1
29/06/2019 02:28:27 52.47 52.53 57.49 53.3 53 78.5 57.12 57.15 59.81 57.4 57.5 83.1
29/06/2019 02:28:28 52.45 52.56 57.49 53.3 53 78.4 57.03 57.15 59.81 57.4 57.5 83.1
29/06/2019 02:28:29 52.7 52.69 57.49 53.3 53 78.4 57.16 57.25 59.81 57.4 57.5 83.1
29/06/2019 02:28:30 52.55 52.65 57.49 53.3 53 78.4 57 57.1 59.81 57.4 57.5 83
29/06/2019 02:28:31 51.93 52.6 57.49 53.3 53 78.4 56.54 57.21 59.81 57.4 57.5 83
29/06/2019 02:28:32 52.21 52.21 57.49 53.3 53 78.4 56.98 57.1 59.81 57.4 57.5 83
29/06/2019 02:28:33 52.35 52.33 57.49 53.3 53 78.3 57.6 57.43 59.81 57.4 57.5 83
29/06/2019 02:28:34 52.26 52.38 57.49 53.3 53 78.3 57.12 57.38 59.81 57.4 57.5 82.9
29/06/2019 02:28:35 52.31 52.34 57.49 53.3 53 78.3 56.56 57.15 59.81 57.4 57.4 82.9
29/06/2019 02:28:36 52.26 52.35 57.39 53.3 53 78.3 56.67 56.89 59.7 57.4 57.4 82.9
29/06/2019 02:28:37 52.38 52.37 57.39 53.3 53 78.3 57.16 57.02 59.63 57.4 57.4 82.9
29/06/2019 02:28:38 52.55 52.53 57.39 53.3 53 78.2 57.33 57.34 59.63 57.4 57.5 82.9
29/06/2019 02:28:39 52.55 52.6 57.39 53.3 53 78.2 57.4 57.5 59.63 57.4 57.5 82.9
29/06/2019 02:28:40 52.52 52.61 57.39 53.3 53 78.2 57.49 57.46 59.63 57.4 57.5 82.9
29/06/2019 02:28:41 52.32 52.6 57.39 53.3 53 78.2 56.98 57.48 59.63 57.4 57.5 82.8
29/06/2019 02:28:42 52.1 52.36 57.39 53.3 53 78.2 56.73 57.11 59.63 57.4 57.5 82.8
29/06/2019 02:28:43 52.43 52.38 55.33 53.3 53 78.2 57.57 57.43 58.28 57.4 57.5 82.8
29/06/2019 02:28:44 52.41 52.45 54.36 53.3 53 78.1 57.05 57.28 57.95 57.4 57.5 82.8
29/06/2019 02:28:45 52.34 52.53 54.36 53.3 53 78.1 57.22 57.27 57.95 57.4 57.5 82.7
29/06/2019 02:28:46 52.01 52.31 54.36 53.3 53 78.1 56.76 57.22 57.95 57.4 57.5 82.7
29/06/2019 02:28:47 52.18 52.26 54.36 53.3 53 78.1 56.59 57.01 57.95 57.4 57.5 82.7
29/06/2019 02:28:48 52.35 52.32 54.36 53.3 53 78.1 57.1 57.03 57.95 57.4 57.5 82.6
29/06/2019 02:28:49 52.48 52.46 54.36 53.3 53 78.1 57.46 57.38 57.95 57.4 57.5 82.6
29/06/2019 02:28:50 51.93 52.39 54.36 53.3 53 78.1 56.87 57.28 57.95 57.4 57.5 82.6
29/06/2019 02:28:51 51.92 52.14 54.3 53.3 53 78.1 57.05 57.11 57.82 57.4 57.5 82.6
29/06/2019 02:28:52 51.86 52.03 54.1 53.3 53 78 56.93 57.09 57.82 57.4 57.5 82.5
29/06/2019 02:28:53 52.53 52.35 54.1 53.3 53 78 57.49 57.42 57.82 57.4 57.5 82.5
29/06/2019 02:28:54 52.34 52.42 54.1 53.3 53 78 57.31 57.52 57.82 57.4 57.5 82.5
29/06/2019 02:28:55 52.21 52.38 53.24 53.3 53 78 57.19 57.35 57.52 57.4 57.5 82.4
29/06/2019 02:28:56 51.75 52.23 52.69 53.3 53 78 56.52 57.25 57.52 57.4 57.4 82.4
29/06/2019 02:28:57 51.68 51.93 52.69 53.2 52.9 78 56.45 56.76 57.52 57.4 57.4 82.4
29/06/2019 02:28:58 52.33 52.16 52.69 53.2 52.9 78 57.21 57.08 57.52 57.4 57.4 82.4
29/06/2019 02:28:59 52.18 52.22 52.65 53.2 52.9 77.9 56.86 57.08 57.52 57.4 57.4 82.3
29/06/2019 02:29:00 51.98 52.28 52.61 53.2 52.9 77.9 56.78 56.98 57.52 57.4 57.4 82.3
29/06/2019 02:29:01 51.99 52.11 52.61 53.2 52.9 77.9 56.79 56.97 57.52 57.4 57.4 82.2
29/06/2019 02:29:02 51.75 51.98 52.61 53.2 52.9 77.9 56.89 57 57.52 57.4 57.4 82.2
29/06/2019 02:29:03 52.21 52.15 52.61 53.2 52.9 77.9 57.2 57.15 57.52 57.4 57.4 82.2
29/06/2019 02:29:04 52.07 52.2 52.61 53.2 52.9 77.9 57.06 57.21 57.52 57.4 57.4 82.1
29/06/2019 02:29:05 51.85 52.09 52.61 53.2 52.9 77.8 56.72 57.09 57.52 57.4 57.4 82.1
29/06/2019 02:29:06 51.65 52.04 52.61 53.2 52.9 77.8 56.45 56.89 57.52 57.4 57.4 82
29/06/2019 02:29:07 51 51.72 52.61 53.2 52.9 77.8 56.27 56.56 57.52 57.4 57.4 82
29/06/2019 02:29:08 51.28 51.39 52.61 53.2 52.9 77.8 56.24 56.49 57.52 57.4 57.4 81.9
29/06/2019 02:29:09 51.55 51.56 52.61 53.2 52.9 77.7 56.61 56.56 57.52 57.4 57.4 81.9
29/06/2019 02:29:10 51.37 51.43 52.6 53.2 52.9 77.7 56.37 56.5 57.52 57.4 57.4 81.8
29/06/2019 02:29:11 50.94 51.38 52.53 53.2 52.9 77.7 55.79 56.47 57.52 57.4 57.4 81.8
29/06/2019 02:29:12 51.2 51.24 52.53 53.2 52.9 77.6 55.71 56.07 57.52 57.4 57.4 81.8
29/06/2019 02:29:13 51.33 51.36 52.53 53.2 52.9 77.6 56.18 56.17 57.52 57.4 57.4 81.7
29/06/2019 02:29:14 51.5 51.46 52.53 53.2 52.9 77.6 56.53 56.38 57.52 57.4 57.4 81.7
29/06/2019 02:29:15 51.77 51.68 52.46 53.2 52.9 77.6 56.46 56.52 57.52 57.4 57.4 81.7
29/06/2019 02:29:16 51.01 51.67 52.46 53.2 52.9 77.5 56.26 56.5 57.52 57.4 57.4 81.7
29/06/2019 02:29:17 50.95 51.23 52.46 53.2 52.9 77.5 56.22 56.4 57.52 57.4 57.4 81.6
29/06/2019 02:29:18 51.53 51.35 52.46 53.2 52.9 77.5 56.35 56.38 57.52 57.4 57.4 81.6
29/06/2019 02:29:19 51.81 51.69 52.42 53.2 52.9 77.5 56.81 56.67 57.52 57.4 57.4 81.6
29/06/2019 02:29:20 51.37 51.6 52.42 53.2 52.9 77.5 56.55 56.7 57.52 57.4 57.4 81.6
29/06/2019 02:29:21 51.28 51.5 52.42 53.2 52.9 77.5 55.93 56.59 57.52 57.4 57.4 81.6
29/06/2019 02:29:22 51.29 51.45 52.42 53.2 52.9 77.5 55.93 56.24 57.52 57.4 57.4 81.5
29/06/2019 02:29:23 51.04 51.31 52.42 53.2 52.9 77.4 56.28 56.28 57.52 57.4 57.4 81.5
29/06/2019 02:29:24 51.58 51.48 52.38 53.2 52.9 77.4 56.84 56.7 57.35 57.4 57.4 81.5
29/06/2019 02:29:25 51.23 51.5 52.28 53.1 52.9 77.4 56.25 56.71 57.25 57.4 57.4 81.5
29/06/2019 02:29:26 51.35 51.37 52.28 53.1 52.9 77.4 55.97 56.4 57.21 57.4 57.4 81.5
29/06/2019 02:29:27 51.03 51.39 52.28 53.1 52.9 77.4 55.85 56.2 57.21 57.4 57.4 81.4
29/06/2019 02:29:28 51.28 51.27 52.28 53.1 52.9 77.4 56.28 56.18 57.21 57.4 57.4 81.4
29/06/2019 02:29:29 51.47 51.45 52.28 53.1 52.9 77.4 56.66 56.62 57.21 57.4 57.4 81.4
29/06/2019 02:29:30 51.55 51.55 52.2 53.1 52.9 77.4 56.55 56.57 57.21 57.4 57.4 81.4
29/06/2019 02:29:31 51.34 51.57 52.2 53.1 52.9 77.4 56.5 56.66 57.21 57.3 57.4 81.4
29/06/2019 02:29:32 50.96 51.41 52.2 53.1 52.9 77.4 56.07 56.54 57.21 57.3 57.4 81.3
29/06/2019 02:29:33 51.09 51.18 52.2 53.1 52.9 77.4 56.07 56.32 57.21 57.3 57.4 81.3
29/06/2019 02:29:34 51.73 51.54 52.09 53.1 52.9 77.4 57.14 56.85 57.09 57.3 57.4 81.3
29/06/2019 02:29:35 51.34 51.56 52.04 53.1 52.9 77.4 57.1 57.11 57.11 57.3 57.4 81.3
29/06/2019 02:29:36 51.25 51.45 51.72 53.1 52.9 77.4 56.34 56.94 57.11 57.3 57.4 81.3
29/06/2019 02:29:37 51.14 51.33 51.69 53.1 52.9 77.4 56.11 56.56 57.11 57.3 57.4 81.3
29/06/2019 02:29:38 51.32 51.36 51.69 53.1 52.9 77.4 56.21 56.44 57.11 57.3 57.4 81.2
29/06/2019 02:29:39 51.42 51.42 51.69 53.1 52.9 77.3 56.58 56.53 57.11 57.3 57.4 81.2
29/06/2019 02:29:40 51.4 51.45 51.69 53.1 52.9 77.3 56.8 56.8 57.11 57.3 57.4 81.2
29/06/2019 02:29:41 51.45 51.55 51.69 53.1 52.9 77.3 56.48 56.74 57.11 57.3 57.4 81.2
29/06/2019 02:29:42 51.37 51.5 51.69 53.1 52.9 77.3 56.1 56.57 57.11 57.3 57.4 81.1
29/06/2019 02:29:43 50.93 51.4 51.69 53.1 52.9 77.3 56.19 56.29 57.11 57.3 57.4 81.1
29/06/2019 02:29:44 51.5 51.42 51.69 53.1 52.9 77.3 56.56 56.5 57.11 57.3 57.4 81.1
29/06/2019 02:29:45 51.78 51.65 51.69 53.1 52.9 77.3 56.64 56.65 57.11 57.3 57.4 81.1
29/06/2019 02:29:46 51.69 51.75 51.75 53.1 52.9 77.3 56.24 56.61 57.11 57.3 57.4 81.1
29/06/2019 02:29:47 51.47 51.77 51.77 53.1 52.9 77.3 56.17 56.43 57.11 57.3 57.4 81
29/06/2019 02:29:48 51.36 51.55 51.77 53 52.9 77.3 56.03 56.31 57.11 57.3 57.4 81
29/06/2019 02:29:49 51.75 51.69 51.77 53 52.9 77.3 56.55 56.46 57.11 57.3 57.4 81
29/06/2019 02:29:50 52 51.89 51.89 53 52.9 77.3 56.74 56.77 57.11 57.3 57.4 81
29/06/2019 02:29:51 51.66 51.92 51.92 53 52.9 77.3 56.51 56.7 57.11 57.3 57.4 81
29/06/2019 02:29:52 51.54 51.82 51.92 53 52.9 77.3 55.9 56.51 57.11 57.3 57.4 81
29/06/2019 02:29:53 51.38 51.62 51.92 53 52.9 77.3 56.28 56.28 57.11 57.3 57.4 80.9
29/06/2019 02:29:54 51.6 51.62 51.92 53 52.9 77.2 56.31 56.44 57.11 57.3 57.4 80.9
29/06/2019 02:29:55 51.93 51.8 51.92 53 52.9 77.2 56.78 56.6 57.11 57.3 57.4 80.9
29/06/2019 02:29:56 51.92 51.95 51.95 53 52.9 77.2 56.47 56.68 57.11 57.3 57.4 80.9
29/06/2019 02:29:57 51.33 51.88 51.95 53 52.9 77.2 56.11 56.56 57.11 57.3 57.4 80.9
29/06/2019 02:29:58 51.44 51.59 51.95 53 52.9 77.2 56.13 56.29 57.11 57.3 57.4 80.9
29/06/2019 02:29:59 51.46 51.59 51.95 53 52.9 77.2 56.12 56.28 57.11 57.3 57.4 80.9
29/06/2019 02:30:00 51.86 51.79 51.95 53 52.9 77.2 56.55 56.47 57.11 57.3 57.4 80.8
29/06/2019 02:30:01 51.83 51.81 51.95 53 52.9 77.2 56.92 56.76 57.11 57.3 57.4 80.8
29/06/2019 02:30:02 51.38 51.84 51.95 53 52.9 77.2 55.96 56.8 57.11 57.3 57.4 80.8
29/06/2019 02:30:03 51.37 51.56 51.95 53 52.9 77.2 56.16 56.33 57.11 57.3 57.4 80.8
29/06/2019 02:30:04 51.3 51.4 51.95 53 52.9 77.2 56.11 56.24 57.11 57.3 57.4 80.8
29/06/2019 02:30:05 51.56 51.52 51.95 53 52.8 77.2 56.49 56.44 56.94 57.3 57.4 80.8
29/06/2019 02:30:06 51.28 51.57 51.95 53 52.8 77.2 56.24 56.58 56.8 57.3 57.4 80.7
29/06/2019 02:30:07 51.6 51.54 51.95 53 52.8 77.1 56.4 56.51 56.8 57.3 57.4 80.7
29/06/2019 02:30:08 51.5 51.74 51.95 53 52.8 77.1 55.97 56.4 56.8 57.3 57.4 80.7
29/06/2019 02:30:09 51.39 51.5 51.95 53 52.8 77.1 55.86 56.07 56.8 57.3 57.4 80.7
29/06/2019 02:30:10 51.81 51.67 51.95 53 52.8 77.1 56.59 56.45 56.8 57.3 57.4 80.7
29/06/2019 02:30:11 51.79 51.78 51.95 53 52.8 77.1 56.71 56.64 56.8 57.3 57.4 80.7
29/06/2019 02:30:12 51.49 51.8 51.95 53 52.8 77.1 56.13 56.68 56.8 57.3 57.4 80.6
29/06/2019 02:30:13 51.3 51.55 51.95 53 52.8 77.1 56.32 56.39 56.8 57.3 57.4 80.6
29/06/2019 02:30:14 51.36 51.53 51.95 52.9 52.8 77.1 56.19 56.43 56.8 57.2 57.4 80.6
29/06/2019 02:30:15 51.55 51.57 51.95 52.9 52.8 77.1 56.44 56.48 56.8 57.2 57.4 80.6
29/06/2019 02:30:16 51.9 51.76 51.95 52.9 52.8 77.1 57.04 56.8 56.8 57.2 57.4 80.6
29/06/2019 02:30:17 51.37 51.73 51.95 52.9 52.8 77.1 55.79 56.77 56.8 57.2 57.4 80.6
29/06/2019 02:30:18 51.55 51.63 51.95 52.9 52.8 77.1 56.04 56.37 56.8 57.2 57.4 80.5
29/06/2019 02:30:19 51.44 51.55 51.95 52.9 52.8 77.1 56.19 56.23 56.8 57.2 57.4 80.5
29/06/2019 02:30:20 51.53 51.57 51.95 52.9 52.8 77 56.91 56.64 56.8 57.2 57.4 80.5
29/06/2019 02:30:21 51.4 51.52 51.95 52.9 52.8 77 56.65 56.82 56.82 57.2 57.4 80.5
29/06/2019 02:30:22 51.38 51.46 51.95 52.9 52.8 77 56.73 56.74 56.82 57.2 57.4 80.5
29/06/2019 02:30:23 51.25 51.46 51.95 52.9 52.8 77 56.07 56.72 56.82 57.2 57.4 80.4
29/06/2019 02:30:24 51.37 51.38 51.95 52.9 52.8 77 56.36 56.47 56.82 57.2 57.4 80.4
29/06/2019 02:30:25 51.45 51.53 51.95 52.9 52.8 77 56.49 56.6 56.82 57.2 57.4 80.4
29/06/2019 02:30:26 51.71 51.71 51.88 52.9 52.8 76.9 56.87 56.9 56.9 57.2 57.4 80.4
29/06/2019 02:30:27 51.34 51.72 51.84 52.9 52.8 76.9 56.29 56.72 56.9 57.2 57.4 80.4
29/06/2019 02:30:28 51.22 51.5 51.84 52.9 52.8 76.9 56.47 56.71 56.9 57.2 57.4 80.3
29/06/2019 02:30:29 51.27 51.46 51.84 52.9 52.8 76.9 56 56.36 56.9 57.2 57.4 80.3
29/06/2019 02:30:30 51.6 51.5 51.84 52.9 52.8 76.9 56.55 56.49 56.9 57.2 57.4 80.3
29/06/2019 02:30:31 51.69 51.64 51.84 52.9 52.8 76.8 57.06 56.92 56.92 57.2 57.4 80.3
29/06/2019 02:30:32 51.62 51.76 51.8 52.9 52.8 76.8 56.45 56.86 56.92 57.2 57.4 80.2
29/06/2019 02:30:33 51.46 51.62 51.8 52.8 52.8 76.8 56.47 56.65 56.92 57.2 57.4 80.2
29/06/2019 02:30:34 51.25 51.51 51.8 52.8 52.8 76.8 56.01 56.57 56.92 57.2 57.4 80.2
29/06/2019 02:30:35 51.31 51.44 51.8 52.8 52.8 76.8 56.29 56.33 56.92 57.2 57.4 80.2
29/06/2019 02:30:36 51.74 51.7 51.8 52.8 52.8 76.8 56.7 56.62 56.92 57.2 57.4 80.2
29/06/2019 02:30:37 51.48 51.68 51.8 52.8 52.8 76.7 56.32 56.6 56.92 57.2 57.4 80.1
29/06/2019 02:30:38 51.38 51.6 51.8 52.8 52.8 76.7 55.86 56.42 56.92 57.2 57.4 80.1
29/06/2019 02:30:39 51.26 51.47 51.8 52.8 52.8 76.7 55.98 56.12 56.92 57.2 57.4 80.1
29/06/2019 02:30:40 51.04 51.36 51.8 52.8 52.8 76.7 56.26 56.25 56.92 57.2 57.4 80.1
29/06/2019 02:30:41 51.42 51.41 51.8 52.8 52.8 76.7 56.76 56.56 56.92 57.2 57.4 80
29/06/2019 02:30:42 51.51 51.52 51.76 52.8 52.8 76.6 56.37 56.7 56.92 57.2 57.4 80
29/06/2019 02:30:43 51.06 51.47 51.76 52.8 52.8 76.6 56.15 56.41 56.92 57.2 57.4 80
29/06/2019 02:30:44 50.95 51.21 51.76 52.8 52.8 76.6 55.36 56.28 56.92 57.2 57.4 80
29/06/2019 02:30:45 51.19 51.16 51.76 52.8 52.8 76.6 56.2 56.11 56.92 57.1 57.4 79.9
29/06/2019 02:30:46 51.68 51.51 51.76 52.8 52.8 76.5 56.33 56.27 56.92 57.1 57.4 79.9
29/06/2019 02:30:47 51.19 51.52 51.76 52.8 52.8 76.5 55.94 56.24 56.92 57.1 57.3 79.9
29/06/2019 02:30:48 51.39 51.44 51.76 52.8 52.8 76.5 56.02 56.25 56.92 57.1 57.3 79.8
29/06/2019 02:30:49 50.81 51.37 51.76 52.8 52.8 76.5 56.18 56.13 56.92 57.1 57.3 79.8
29/06/2019 02:30:50 51.07 51.13 51.76 52.7 52.8 76.5 55.85 56.12 56.92 57.1 57.3 79.8
29/06/2019 02:30:51 51.45 51.38 51.76 52.7 52.8 76.4 56.42 56.31 56.92 57.1 57.3 79.8
29/06/2019 02:30:52 51.59 51.6 51.76 52.7 52.8 76.4 56.16 56.53 56.92 57.1 57.3 79.7
29/06/2019 02:30:53 51.03 51.45 51.76 52.7 52.8 76.4 55.98 56.16 56.92 57.1 57.3 79.7
29/06/2019 02:30:54 51.15 51.27 51.76 52.7 52.8 76.4 55.81 56.05 56.92 57.1 57.3 79.7
29/06/2019 02:30:55 50.92 51.19 51.76 52.7 52.8 76.4 55.96 56.05 56.92 57.1 57.3 79.7
29/06/2019 02:30:56 51.47 51.34 51.76 52.7 52.8 76.4 56.24 56.17 56.92 57.1 57.3 79.6
29/06/2019 02:30:57 51.5 51.5 51.76 52.7 52.8 76.4 56.5 56.43 56.92 57.1 57.3 79.6
29/06/2019 02:30:58 51.25 51.44 51.76 52.7 52.8 76.3 56.47 56.59 56.92 57.1 57.3 79.6
29/06/2019 02:30:59 51.2 51.52 51.76 52.7 52.8 76.3 56.31 56.72 56.92 57.1 57.3 79.6
29/06/2019 02:31:00 50.91 51.25 51.76 52.7 52.8 76.3 55.62 56.32 56.92 57.1 57.3 79.5
29/06/2019 02:31:01 51.42 51.32 51.76 52.7 52.8 76.3 56.27 56.2 56.86 57.1 57.3 79.5
29/06/2019 02:31:02 51.53 51.6 51.7 52.7 52.8 76.3 56.31 56.43 56.72 57.1 57.3 79.5
29/06/2019 02:31:03 51.33 51.43 51.7 52.7 52.8 76.2 55.97 56.34 56.72 57.1 57.3 79.5
29/06/2019 02:31:04 50.96 51.45 51.7 52.7 52.8 76.2 55.76 56.01 56.72 57.1 57.3 79.4
29/06/2019 02:31:05 50.98 51.18 51.7 52.7 52.8 76.2 55.77 55.99 56.72 57.1 57.3 79.4
29/06/2019 02:31:06 51.27 51.22 51.68 52.6 52.8 76.2 56.5 56.32 56.72 57.1 57.3 79.4
29/06/2019 02:31:07 51.29 51.38 51.6 52.6 52.8 76.1 56.15 56.36 56.72 57 57.3 79.3
29/06/2019 02:31:08 51.09 51.25 51.6 52.6 52.8 76.1 56.25 56.35 56.72 57 57.3 79.3
29/06/2019 02:31:09 51.13 51.21 51.6 52.6 52.8 76 55.98 56.24 56.72 57 57.3 79.3
29/06/2019 02:31:10 51.15 51.2 51.6 52.6 52.8 76 55.71 56.12 56.72 57 57.3 79.2
29/06/2019 02:31:11 51.17 51.24 51.6 52.6 52.8 75.9 56.85 56.57 56.72 57 57.3 79.2
29/06/2019 02:31:12 51.18 51.23 51.6 52.6 52.8 75.9 56.3 56.65 56.72 57 57.3 79.1
29/06/2019 02:31:13 51.02 51.23 51.6 52.6 52.8 75.8 55.93 56.44 56.72 57 57.3 79.1
29/06/2019 02:31:14 51.55 51.46 51.6 52.6 52.8 75.8 56.47 56.45 56.72 57 57.3 79.1
29/06/2019 02:31:15 50.96 51.36 51.6 52.6 52.7 75.7 55.99 56.33 56.72 57 57.3 79.1
29/06/2019 02:31:16 51.24 51.24 51.6 52.6 52.7 75.7 56.69 56.55 56.72 57 57.3 79.1
29/06/2019 02:31:17 51.5 51.45 51.6 52.6 52.7 75.7 57.04 56.96 56.96 57 57.3 79.1
29/06/2019 02:31:18 51.18 51.48 51.6 52.6 52.7 75.7 56.24 56.93 56.96 57 57.3 79.1
29/06/2019 02:31:19 51.17 51.27 51.6 52.6 52.7 75.6 56.23 56.59 56.96 57 57.3 79
29/06/2019 02:31:20 51.3 51.39 51.6 52.6 52.7 75.6 56.42 56.57 56.96 57 57.3 79
29/06/2019 02:31:21 51.09 51.33 51.6 52.6 52.7 75.5 56.15 56.51 56.96 57 57.3 79
29/06/2019 02:31:22 51.36 51.34 51.6 52.6 52.7 75.5 56.49 56.61 56.96 57 57.3 79
29/06/2019 02:31:23 50.95 51.27 51.6 52.6 52.7 75.5 56.08 56.28 56.96 57 57.3 79
29/06/2019 02:31:24 51.16 51.21 51.6 52.6 52.7 75.5 55.97 56.25 56.96 57 57.3 79
29/06/2019 02:31:25 51.08 51.15 51.6 52.5 52.7 75.4 56.01 56.22 56.96 57 57.3 79
29/06/2019 02:31:26 51.54 51.45 51.6 52.5 52.7 75.3 56.68 56.52 56.96 57 57.3 78.9
29/06/2019 02:31:27 51.19 51.46 51.6 52.5 52.7 75.3 56.7 56.74 56.96 57 57.3 78.9
29/06/2019 02:31:28 51 51.24 51.6 52.5 52.7 75.3 56.13 56.66 56.96 57 57.3 78.9
29/06/2019 02:31:29 51.3 51.28 51.6 52.5 52.7 75.3 56 56.4 56.96 57 57.3 78.9
29/06/2019 02:31:30 51.03 51.36 51.6 52.5 52.7 75.2 56.28 56.3 56.96 57 57.3 78.9
29/06/2019 02:31:31 51.49 51.39 51.6 52.5 52.7 75.1 56.63 56.54 56.96 57 57.3 78.9
29/06/2019 02:31:32 51.23 51.4 51.48 52.5 52.7 75.1 56.22 56.56 56.96 57 57.3 78.8
29/06/2019 02:31:33 51.18 51.34 51.48 52.5 52.7 75.1 56.32 56.45 56.96 57 57.3 78.8
29/06/2019 02:31:34 51.34 51.33 51.48 52.5 52.7 75 56.52 56.52 56.96 57 57.3 78.8
29/06/2019 02:31:35 50.81 51.33 51.48 52.5 52.7 75 56.13 56.52 56.96 57 57.3 78.8
29/06/2019 02:31:36 51.08 51.13 51.48 52.5 52.7 74.9 56.55 56.73 56.96 57 57.3 78.8
29/06/2019 02:31:37 51.1 51.18 51.48 52.5 52.7 74.9 56.37 56.47 56.96 56.9 57.3 78.7
29/06/2019 02:31:38 51 51.18 51.48 52.5 52.7 74.8 56.13 56.51 56.96 56.9 57.3 78.7
29/06/2019 02:31:39 50.29 51.08 51.48 52.5 52.7 74.8 55.73 56.18 56.96 56.9 57.3 78.6
29/06/2019 02:31:40 50.8 50.72 51.48 52.5 52.7 74.7 56.04 56.06 56.96 56.9 57.3 78.6
29/06/2019 02:31:41 50.48 50.84 51.48 52.4 52.7 74.7 56.35 56.52 56.96 56.9 57.3 78.5
29/06/2019 02:31:42 50.95 50.82 51.48 52.4 52.7 74.6 56.26 56.4 56.96 56.9 57.3 78.5
29/06/2019 02:31:43 50.46 50.83 51.48 52.4 52.7 74.6 55.52 56.25 56.96 56.9 57.3 78.5
29/06/2019 02:31:44 50.54 50.65 51.48 52.4 52.7 74.5 55.25 55.78 56.96 56.9 57.3 78.4
29/06/2019 02:31:45 50.84 50.83 51.48 52.4 52.7 74.4 56.52 56.26 56.96 56.9 57.3 78.4
29/06/2019 02:31:46 50.7 50.82 51.48 52.4 52.7 74.4 55.79 56.18 56.96 56.9 57.3 78.3
29/06/2019 02:31:47 50.32 50.78 51.48 52.4 52.7 74.3 56.05 56.31 56.93 56.9 57.3 78.3
29/06/2019 02:31:48 50.48 50.51 51.46 52.4 52.7 74.3 55.68 55.94 56.74 56.9 57.3 78.2
29/06/2019 02:31:49 50.89 50.84 51.46 52.4 52.7 74.2 56.05 56.07 56.74 56.9 57.3 78.2
29/06/2019 02:31:50 50.62 50.89 51.46 52.4 52.7 74.2 55.67 56.03 56.74 56.9 57.3 78.1
29/06/2019 02:31:51 50.57 50.77 51.46 52.3 52.7 74.1 55.45 55.8 56.74 56.9 57.3 78.1
29/06/2019 02:31:52 50.66 50.69 51.46 52.3 52.7 74 55.79 55.8 56.74 56.9 57.3 78
29/06/2019 02:31:53 50.26 50.66 51.46 52.3 52.7 73.9 55.3 55.67 56.74 56.9 57.3 78
29/06/2019 02:31:54 50.31 50.44 51.46 52.3 52.7 73.8 56 55.94 56.74 56.8 57.3 77.9
29/06/2019 02:31:55 50.88 50.78 51.46 52.3 52.7 73.8 56.17 56.11 56.74 56.8 57.3 77.9
29/06/2019 02:31:56 50.6 50.89 51.46 52.3 52.7 73.7 55.76 56.11 56.74 56.8 57.3 77.8
29/06/2019 02:31:57 50.42 50.63 51.4 52.3 52.7 73.7 55.3 55.91 56.73 56.8 57.3 77.8
29/06/2019 02:31:58 50.41 50.47 51.4 52.3 52.7 73.7 55.2 55.52 56.73 56.8 57.3 77.8
29/06/2019 02:31:59 50.73 50.65 51.4 52.3 52.7 73.6 55.72 55.61 56.73 56.8 57.3 77.7
29/06/2019 02:32:00 51.07 50.94 51.4 52.2 52.7 73.5 56.28 56.05 56.73 56.8 57.3 77.7
29/06/2019 02:32:01 50.68 50.95 51.4 52.2 52.7 73.5 55.58 56.09 56.73 56.8 57.3 77.7
29/06/2019 02:32:02 50.28 50.79 51.34 52.2 52.7 73.5 55.61 55.73 56.73 56.8 57.3 77.6
29/06/2019 02:32:03 50.68 50.74 51.33 52.2 52.7 73.4 55.82 55.9 56.73 56.8 57.3 77.6
29/06/2019 02:32:04 50.65 50.7 51.33 52.2 52.7 73.4 56.08 55.98 56.73 56.8 57.3 77.6
29/06/2019 02:32:05 50.75 50.8 51.18 52.2 52.7 73.3 55.77 56.11 56.73 56.8 57.3 77.5
29/06/2019 02:32:06 51.36 51.1 51.18 52.2 52.6 73.3 56.49 56.28 56.52 56.8 57.3 77.5
29/06/2019 02:32:07 51.27 51.28 51.28 52.2 52.6 73.2 56.01 56.35 56.52 56.8 57.3 77.5
29/06/2019 02:32:08 50.9 51.15 51.28 52.2 52.6 73.2 55.56 56.04 56.52 56.8 57.3 77.4
29/06/2019 02:32:09 51.14 51.14 51.28 52.2 52.6 73.2 56.17 56.07 56.52 56.8 57.3 77.4
29/06/2019 02:32:10 51.31 51.35 51.35 52.1 52.6 73.1 56.9 56.68 56.68 56.8 57.3 77.3
29/06/2019 02:32:11 51.19 51.29 51.35 52.1 52.6 73.1 56.92 57.01 57.01 56.8 57.3 77.3
29/06/2019 02:32:12 51.23 51.24 51.35 52.1 52.6 73 56.66 56.86 57.01 56.8 57.3 77.3
29/06/2019 02:32:13 51.16 51.27 51.35 52.1 52.6 73 56.85 57.14 57.14 56.7 57.3 77.3
29/06/2019 02:32:14 51.16 51.27 51.35 52.1 52.6 73 56.72 56.79 57.14 56.7 57.3 77.2
29/06/2019 02:32:15 51.69 51.56 51.56 52.1 52.6 72.9 57.62 57.43 57.43 56.8 57.3 77.2
29/06/2019 02:32:16 51.34 51.6 51.6 52.1 52.6 72.9 56.71 57.21 57.43 56.7 57.3 77.2
29/06/2019 02:32:17 51.25 51.38 51.6 52.1 52.6 72.9 55.94 56.88 57.43 56.7 57.2 77.1
29/06/2019 02:32:18 51.09 51.34 51.6 52.1 52.6 72.8 56.39 56.49 57.43 56.7 57.2 77.1
29/06/2019 02:32:19 51.4 51.36 51.6 52.1 52.6 72.8 56.17 56.5 57.43 56.7 57.2 77.1
29/06/2019 02:32:20 51.28 51.42 51.6 52.1 52.6 72.7 56.27 56.48 57.43 56.7 57.2 77.1
29/06/2019 02:32:21 51.43 51.48 51.6 52.1 52.6 72.6 56.61 56.5 57.43 56.7 57.2 77
29/06/2019 02:32:22 50.81 51.38 51.6 52.1 52.6 72.6 56.03 56.53 57.43 56.7 57.2 77
29/06/2019 02:32:23 50.85 51.1 51.6 52.1 52.6 72.5 55.92 56.36 57.43 56.7 57.2 76.9
29/06/2019 02:32:24 50.89 51.01 51.6 52.1 52.6 72.5 56.65 56.56 57.43 56.7 57.2 76.9
29/06/2019 02:32:25 51.1 51.16 51.6 52 52.6 72.4 56.56 56.57 57.43 56.7 57.2 76.8
29/06/2019 02:32:26 50.89 51.08 51.6 52 52.6 72.3 56.07 56.58 57.43 56.7 57.2 76.8
29/06/2019 02:32:27 51.23 51.2 51.6 52 52.6 72.3 56.14 56.26 57.43 56.7 57.2 76.8
29/06/2019 02:32:28 51.08 51.27 51.6 52 52.6 72.2 55.83 56.25 57.43 56.7 57.2 76.7
29/06/2019 02:32:29 51.13 51.16 51.6 52 52.6 72.1 56.11 56.12 57.43 56.7 57.2 76.7
29/06/2019 02:32:30 51.29 51.3 51.6 52 52.6 72.1 56.59 56.48 57.43 56.7 57.2 76.6
29/06/2019 02:32:31 51.36 51.5 51.6 52 52.6 72 56.51 56.65 57.43 56.7 57.2 76.6
29/06/2019 02:32:32 50.85 51.26 51.6 52 52.6 71.9 56.17 56.39 57.43 56.7 57.2 76.5
29/06/2019 02:32:33 50.9 51.08 51.6 52 52.6 71.9 56.13 56.28 57.43 56.7 57.2 76.5
29/06/2019 02:32:34 51.25 51.16 51.6 52 52.6 71.8 56.54 56.52 57.43 56.7 57.2 76.4
29/06/2019 02:32:35 51.34 51.33 51.6 52 52.6 71.7 56.59 56.62 57.43 56.7 57.2 76.4
29/06/2019 02:32:36 51.05 51.26 51.6 52 52.6 71.7 55.81 56.5 57.43 56.7 57.2 76.4
29/06/2019 02:32:37 50.79 51.15 51.6 52 52.6 71.7 55.89 56.16 57.43 56.6 57.2 76.4
29/06/2019 02:32:38 51.08 51.13 51.6 51.9 52.6 71.6 55.94 56.02 57.43 56.6 57.2 76.4
29/06/2019 02:32:39 51.15 51.18 51.6 51.9 52.6 71.6 56.83 56.56 57.43 56.6 57.2 76.4
29/06/2019 02:32:40 51.19 51.32 51.6 51.9 52.6 71.5 56.53 56.65 57.43 56.6 57.2 76.3
29/06/2019 02:32:41 50.8 51.14 51.6 51.9 52.6 71.4 55.65 56.59 57.43 56.6 57.2 76.3
29/06/2019 02:32:42 51.21 51.22 51.6 51.9 52.6 71.4 56.23 56.26 57.43 56.6 57.2 76.3
29/06/2019 02:32:43 51 51.19 51.6 51.9 52.6 71.4 55.76 56.24 57.43 56.6 57.2 76.3
29/06/2019 02:32:44 50.83 50.99 51.6 51.9 52.6 71.4 55.92 56 57.43 56.6 57.2 76.3
29/06/2019 02:32:45 51.62 51.37 51.6 51.9 52.6 71.4 56.85 56.53 57.21 56.6 57.2 76.3
29/06/2019 02:32:46 51.26 51.5 51.5 51.9 52.6 71.3 56.8 56.7 56.88 56.6 57.2 76.3
29/06/2019 02:32:47 50.99 51.25 51.5 51.9 52.6 71.3 56.3 56.65 56.7 56.6 57.2 76.3
29/06/2019 02:32:48 50.95 51.18 51.5 51.9 52.6 71.3 55.76 56.51 56.7 56.6 57.2 76.3
29/06/2019 02:32:49 51.31 51.22 51.5 51.9 52.6 71.3 56.14 56.17 56.7 56.6 57.2 76.3
29/06/2019 02:32:50 51.48 51.42 51.5 51.9 52.6 71.3 56.39 56.32 56.7 56.6 57.2 76.3
29/06/2019 02:32:51 51.49 51.49 51.5 51.9 52.6 71.3 56.43 56.45 56.7 56.6 57.2 76.3
29/06/2019 02:32:52 51.16 51.52 51.52 51.9 52.6 71.3 56.28 56.59 56.7 56.6 57.2 76.2
29/06/2019 02:32:53 50.85 51.27 51.52 51.9 52.6 71.3 55.86 56.23 56.7 56.6 57.2 76.2
29/06/2019 02:32:54 51.12 51.16 51.52 51.9 52.6 71.3 55.76 55.99 56.7 56.6 57.2 76.2
29/06/2019 02:32:55 51.32 51.3 51.52 51.9 52.6 71.3 56.22 56.09 56.7 56.6 57.2 76.2
29/06/2019 02:32:56 51.32 51.32 51.52 51.9 52.6 71.3 56.43 56.34 56.7 56.6 57.2 76.2
29/06/2019 02:32:57 51.27 51.35 51.52 51.9 52.6 71.2 55.96 56.39 56.7 56.6 57.2 76.2
29/06/2019 02:32:58 50.95 51.26 51.52 51.8 52.6 71.2 56 56.21 56.7 56.6 57.2 76.2
29/06/2019 02:32:59 50.8 51.09 51.52 51.8 52.6 71.2 56.1 56.07 56.7 56.6 57.2 76.2
29/06/2019 02:33:00 51.46 51.3 51.52 51.8 52.6 71.2 56.26 56.3 56.7 56.6 57.2 76.2
29/06/2019 02:33:01 51.31 51.35 51.52 51.8 52.6 71.2 56.34 56.37 56.7 56.6 57.2 76.2
29/06/2019 02:33:02 50.99 51.32 51.52 51.7 52.6 71.2 55.74 56.23 56.7 56.5 57.2 76.2
29/06/2019 02:33:03 51 51.13 51.52 51.7 52.6 71.2 55.79 55.99 56.7 56.5 57.2 76.2
29/06/2019 02:33:04 50.71 51.09 51.52 51.7 52.6 71.2 56.1 56.13 56.7 56.5 57.2 76.2
29/06/2019 02:33:05 51.27 51.11 51.52 51.7 52.6 71.2 56.75 56.55 56.7 56.5 57.2 76.2
29/06/2019 02:33:06 51.47 51.38 51.52 51.6 52.6 71.2 56.64 56.72 56.72 56.5 57.2 76.2
29/06/2019 02:33:07 51.24 51.35 51.52 51.6 52.6 71.1 56.51 56.66 56.72 56.5 57.2 76.2
29/06/2019 02:33:08 50.93 51.29 51.52 51.6 52.6 71.1 55.66 56.52 56.72 56.5 57.2 76.2
29/06/2019 02:33:09 50.79 51.11 51.52 51.6 52.6 71.1 55.94 56.15 56.72 56.4 57.2 76.1
29/06/2019 02:33:10 51.14 51.12 51.52 51.6 52.6 71.1 56.5 56.38 56.72 56.4 57.2 76.1
29/06/2019 02:33:11 51.27 51.23 51.52 51.5 52.6 71.1 56.58 56.55 56.72 56.4 57.2 76.1
29/06/2019 02:33:12 50.92 51.29 51.52 51.5 52.6 71.1 56.13 56.54 56.72 56.4 57.2 76.1
29/06/2019 02:33:13 51.03 51.06 51.52 51.5 52.6 71.1 56.13 56.42 56.72 56.4 57.2 76.1
29/06/2019 02:33:14 50.81 51.06 51.52 51.5 52.5 71.1 55.83 56.2 56.72 56.4 57.2 76.1
29/06/2019 02:33:15 51.28 51.23 51.52 51.5 52.5 71.1 56.5 56.41 56.72 56.4 57.2 76.1
29/06/2019 02:33:16 51.46 51.4 51.52 51.5 52.5 71.1 57.11 57 57 56.4 57.2 76.1
29/06/2019 02:33:17 51.19 51.37 51.52 51.4 52.5 71.1 56.53 56.92 57 56.4 57.2 76.1
29/06/2019 02:33:18 51.04 51.42 51.52 51.4 52.5 71.1 56.36 56.66 57 56.4 57.2 76.1
29/06/2019 02:33:19 51.14 51.3 51.52 51.4 52.5 71.1 56.13 56.46 57 56.4 57.2 76.1
29/06/2019 02:33:20 50.88 51.17 51.52 51.4 52.5 71.1 56.21 56.32 57 56.4 57.2 76.1
29/06/2019 02:33:21 50.78 50.97 51.52 51.4 52.5 71 55.84 56.23 57 56.4 57.2 76.1
29/06/2019 02:33:22 50.54 50.87 51.42 51.4 52.5 71 56.15 56.19 57 56.4 57.2 76.1
29/06/2019 02:33:23 50.54 50.68 51.42 51.4 52.5 71 56.08 56.31 57 56.4 57.2 76.1
29/06/2019 02:33:24 50.4 50.58 51.42 51.4 52.5 71 56.69 56.7 57 56.4 57.2 76.1
29/06/2019 02:33:25 50.61 50.66 51.42 51.4 52.5 71 56.81 56.87 57 56.4 57.2 76.1
29/06/2019 02:33:26 50.84 50.8 51.42 51.4 52.5 71 56.62 56.85 57 56.4 57.2 76.1
29/06/2019 02:33:27 50.89 50.94 51.42 51.3 52.5 71 57.1 57.07 57.07 56.4 57.2 76.1
29/06/2019 02:33:28 50.33 50.96 51.42 51.3 52.5 71 56.03 57.03 57.07 56.4 57.2 76.1
29/06/2019 02:33:29 50.48 50.57 51.42 51.3 52.5 71 56.03 56.38 57.07 56.4 57.2 76.1
29/06/2019 02:33:30 50.35 50.5 51.42 51.3 52.5 71 55.35 56.2 57.07 56.4 57.2 76.1
29/06/2019 02:33:31 50.91 50.74 51.42 51.3 52.5 71 55.78 55.84 57.07 56.4 57.2 76
29/06/2019 02:33:32 50.6 50.73 51.42 51.3 52.5 71 56.01 56.03 57.07 56.4 57.2 76
29/06/2019 02:33:33 50.07 50.62 51.42 51.3 52.5 71 55.52 55.89 57.07 56.3 57.2 76
29/06/2019 02:33:34 50.12 50.3 51.42 51.3 52.5 71 55.97 55.94 57.07 56.3 57.2 76
29/06/2019 02:33:35 50.47 50.38 51.42 51.3 52.5 71 56.09 56.16 57.07 56.3 57.2 76
29/06/2019 02:33:36 50.93 50.72 51.42 51.3 52.5 71 56.12 56.13 57.07 56.3 57.2 76
29/06/2019 02:33:37 50.73 50.78 51.42 51.3 52.5 71 56.08 56.24 57.07 56.3 57.2 76
29/06/2019 02:33:38 50.48 50.78 51.42 51.3 52.5 70.9 55.99 56.17 57.07 56.3 57.2 76
29/06/2019 02:33:39 50.21 50.64 51.42 51.3 52.5 70.9 55.66 56.01 57.07 56.3 57.2 76
29/06/2019 02:33:40 50.23 50.38 51.42 51.3 52.5 70.9 55.47 55.92 57.07 56.3 57.2 76
29/06/2019 02:33:41 50.68 50.56 51.42 51.3 52.5 70.9 56.26 56.02 57.07 56.3 57.2 76
29/06/2019 02:33:42 50.43 50.56 51.42 51.3 52.5 70.9 55.74 55.95 57.07 56.3 57.2 76
29/06/2019 02:33:43 50.45 50.58 51.42 51.2 52.5 70.9 56.04 56.09 57.07 56.3 57.2 76
29/06/2019 02:33:44 50.12 50.52 51.42 51.2 52.5 70.9 55.41 55.99 57.07 56.3 57.2 76
29/06/2019 02:33:45 50.43 50.48 51.42 51.2 52.5 70.8 55.64 55.73 57.07 56.3 57.2 76
29/06/2019 02:33:46 50.47 50.48 51.42 51.2 52.5 70.8 55.93 55.88 57.07 56.3 57.2 76
29/06/2019 02:33:47 50.77 50.69 51.42 51.2 52.5 70.8 55.84 55.98 57.07 56.3 57.2 75.9
29/06/2019 02:33:48 50.39 50.64 51.3 51.2 52.5 70.8 55.43 55.77 57.07 56.3 57.2 75.9
29/06/2019 02:33:49 50.52 50.65 51.17 51.2 52.5 70.8 56.42 56.23 57.07 56.3 57.2 75.9
29/06/2019 02:33:50 50.84 50.72 50.97 51.2 52.5 70.7 55.75 56.18 57.07 56.3 57.2 75.9
29/06/2019 02:33:51 51 50.92 50.96 51.2 52.5 70.7 56.66 56.58 57.07 56.3 57.2 75.9
29/06/2019 02:33:52 51.53 51.35 51.35 51.2 52.5 70.6 57.04 56.9 57.07 56.3 57.2 75.9
29/06/2019 02:33:53 51.63 51.55 51.55 51.2 52.5 70.6 56.57 56.92 57.07 56.3 57.2 75.9
29/06/2019 02:33:54 51.03 51.51 51.55 51.2 52.5 70.6 55.86 56.64 57.07 56.3 57.2 75.9
29/06/2019 02:33:55 51.44 51.46 51.55 51.2 52.5 70.5 56.18 56.26 57.07 56.3 57.2 75.9
29/06/2019 02:33:56 50.97 51.37 51.55 51.2 52.5 70.5 55.88 56.15 57.07 56.3 57.1 75.8
29/06/2019 02:33:57 51.69 51.5 51.55 51.2 52.5 70.4 56.81 56.55 57.03 56.3 57.1 75.8
29/06/2019 02:33:58 51.53 51.58 51.58 51.2 52.5 70.4 57.12 56.93 56.93 56.3 57.1 75.8
29/06/2019 02:33:59 51.24 51.57 51.58 51.2 52.5 70.3 56.34 56.9 56.93 56.3 57.1 75.8
29/06/2019 02:34:00 51.48 51.51 51.58 51.2 52.5 70.3 56.42 56.68 56.93 56.3 57.1 75.8
29/06/2019 02:34:01 51.12 51.44 51.58 51.2 52.5 70.3 56.1 56.44 56.93 56.3 57.1 75.8
29/06/2019 02:34:02 51.47 51.44 51.58 51.2 52.5 70.2 56.24 56.37 56.93 56.3 57.1 75.8
29/06/2019 02:34:03 51.37 51.45 51.58 51.2 52.5 70.2 56.37 56.42 56.93 56.3 57.1 75.8
29/06/2019 02:34:04 51.25 51.49 51.58 51.2 52.5 70.1 56.16 56.33 56.93 56.2 57.1 75.7
29/06/2019 02:34:05 51.12 51.41 51.58 51.2 52.4 70.1 56.23 56.4 56.93 56.2 57.1 75.7
29/06/2019 02:34:06 51.01 51.24 51.58 51.2 52.4 70 56.24 56.31 56.93 56.2 57.1 75.7
29/06/2019 02:34:07 51.58 51.45 51.58 51.2 52.4 69.9 56.43 56.48 56.93 56.2 57.1 75.7
29/06/2019 02:34:08 51.64 51.63 51.63 51.2 52.4 69.9 56.73 56.65 56.93 56.2 57.1 75.7
29/06/2019 02:34:09 51.51 51.6 51.63 51.2 52.4 69.9 56.56 56.73 56.93 56.2 57.1 75.7
29/06/2019 02:34:10 51.32 51.57 51.63 51.2 52.4 69.8 56.45 56.66 56.93 56.2 57.1 75.7
29/06/2019 02:34:11 51.29 51.51 51.63 51.2 52.4 69.8 56.09 56.47 56.93 56.2 57.1 75.6
29/06/2019 02:34:12 51.68 51.63 51.63 51.2 52.4 69.7 57.14 56.89 56.93 56.3 57.1 75.6
29/06/2019 02:34:13 51.53 51.61 51.63 51.2 52.4 69.6 56.99 57.01 57.01 56.3 57.1 75.6
29/06/2019 02:34:14 51.65 51.69 51.69 51.2 52.4 69.6 56.67 56.97 57.01 56.3 57.1 75.6
29/06/2019 02:34:15 51.27 51.59 51.69 51.2 52.4 69.5 56.54 56.75 57.01 56.3 57 75.6
29/06/2019 02:34:16 51.38 51.52 51.69 51.2 52.4 69.5 56.45 56.64 57.01 56.3 57 75.6
29/06/2019 02:34:17 51.74 51.68 51.69 51.2 52.4 69.4 56.74 56.77 57.01 56.3 57 75.5
29/06/2019 02:34:18 51.61 51.73 51.73 51.2 52.4 69.4 56.69 56.71 57.01 56.3 57 75.5
29/06/2019 02:34:19 51.42 51.73 51.73 51.2 52.4 69.3 56.08 56.69 57.01 56.3 57 75.5
29/06/2019 02:34:20 51.05 51.46 51.73 51.2 52.4 69.3 56.24 56.38 57.01 56.3 57 75.5
29/06/2019 02:34:21 51.21 51.25 51.73 51.2 52.4 69.2 56.09 56.32 57.01 56.3 57 75.5
29/06/2019 02:34:22 51.29 51.35 51.73 51.2 52.4 69.2 56.58 56.46 57.01 56.3 57 75.4
29/06/2019 02:34:23 51.82 51.67 51.73 51.2 52.4 69.1 57.45 57.19 57.19 56.3 57 75.4
29/06/2019 02:34:24 51.59 51.7 51.73 51.2 52.4 69 56.7 57.03 57.19 56.3 57 75.4
29/06/2019 02:34:25 51.15 51.64 51.73 51.2 52.4 69 56.28 56.83 57.19 56.3 57 75.4
29/06/2019 02:34:26 51.23 51.47 51.73 51.2 52.4 68.9 56.66 56.69 57.19 56.3 57 75.3
29/06/2019 02:34:27 51.55 51.46 51.73 51.2 52.4 68.9 56.57 56.68 57.19 56.3 57 75.3
29/06/2019 02:34:28 51.3 51.54 51.73 51.2 52.4 68.8 56.2 56.65 57.19 56.3 57 75.3
29/06/2019 02:34:29 51.42 51.41 51.73 51.2 52.4 68.8 56.53 56.51 57.19 56.3 57 75.3
29/06/2019 02:34:30 51 51.38 51.73 51.2 52.4 68.7 56.02 56.55 57.19 56.3 57 75.2
29/06/2019 02:34:31 51.06 51.19 51.73 51.2 52.4 68.7 56.29 56.32 57.19 56.3 57 75.2
29/06/2019 02:34:32 51.57 51.44 51.73 51.2 52.4 68.7 56.74 56.67 57.19 56.3 57 75.2
29/06/2019 02:34:33 51.78 51.66 51.73 51.2 52.4 68.6 56.61 56.71 57.19 56.3 57 75.2
29/06/2019 02:34:34 51.48 51.68 51.73 51.2 52.4 68.5 56.22 56.59 57.19 56.3 57 75.2
29/06/2019 02:34:35 51.25 51.54 51.73 51.2 52.4 68.5 55.99 56.39 57.19 56.3 57 75.1
29/06/2019 02:34:36 51 51.38 51.73 51.2 52.4 68.4 55.95 56.21 57.19 56.3 57 75.1
29/06/2019 02:34:37 51.42 51.41 51.73 51.2 52.4 68.3 56.71 56.54 57.19 56.3 57 75.1
29/06/2019 02:34:38 51.45 51.46 51.73 51.2 52.4 68.3 56.77 56.76 57.19 56.3 57 75.1
29/06/2019 02:34:39 51.13 51.43 51.73 51.2 52.4 68.2 56.35 56.79 57.19 56.3 57 75
29/06/2019 02:34:40 51.26 51.37 51.73 51.2 52.4 68.2 56.22 56.52 57.19 56.3 57 75
29/06/2019 02:34:41 51.26 51.33 51.73 51.2 52.4 68.1 56.29 56.37 57.19 56.3 57 75
29/06/2019 02:34:42 51.66 51.54 51.73 51.2 52.4 68.1 56.55 56.56 57.19 56.3 57 75
29/06/2019 02:34:43 51.78 51.72 51.73 51.2 52.4 68 56.97 56.84 57.19 56.3 57 75
29/06/2019 02:34:44 51.16 51.68 51.73 51.2 52.4 68 56.28 56.85 57.19 56.3 57 74.9
29/06/2019 02:34:45 51.14 51.42 51.73 51.2 52.4 67.9 56.1 56.67 57.19 56.3 57 74.9
29/06/2019 02:34:46 51.49 51.51 51.73 51.2 52.4 67.8 56.76 56.61 57.19 56.3 57 74.9
29/06/2019 02:34:47 51.61 51.57 51.73 51.2 52.4 67.7 57.11 56.95 57.19 56.3 57 74.9
29/06/2019 02:34:48 51.94 51.8 51.8 51.2 52.3 67.7 57.35 57.35 57.35 56.3 57 74.9
29/06/2019 02:34:49 51.47 51.83 51.83 51.2 52.3 67.5 56.62 57.18 57.35 56.3 57 74.8
29/06/2019 02:34:50 51.34 51.57 51.83 51.2 52.3 67.3 56.76 56.89 57.35 56.3 57 74.8
29/06/2019 02:34:51 51.07 51.43 51.83 51.2 52.3 67.2 56.75 56.9 57.35 56.3 57 74.7
29/06/2019 02:34:52 51.79 51.66 51.83 51.2 52.3 67.1 57.36 57.25 57.35 56.3 57 74.7
29/06/2019 02:34:53 51.36 51.64 51.83 51.2 52.3 67.1 57.31 57.49 57.49 56.3 57 74.7
29/06/2019 02:34:54 51.61 51.61 51.83 51.2 52.3 67 56.46 57.22 57.49 56.3 57 74.7
29/06/2019 02:34:55 50.92 51.54 51.83 51.2 52.3 66.9 56.35 56.72 57.49 56.3 57 74.6
29/06/2019 02:34:56 50.97 51.22 51.83 51.2 52.3 66.8 56.05 56.52 57.49 56.3 57 74.6
29/06/2019 02:34:57 51.37 51.3 51.83 51.2 52.3 66.8 56.74 56.65 57.49 56.3 57 74.6
29/06/2019 02:34:58 50.94 51.28 51.83 51.2 52.3 66.7 56.48 56.62 57.49 56.3 57 74.6
29/06/2019 02:34:59 51 51.15 51.83 51.2 52.3 66.7 56.53 56.65 57.49 56.3 57 74.6
29/06/2019 02:35:00 50.67 51.07 51.83 51.2 52.3 66.6 56.34 56.59 57.49 56.3 57 74.5
29/06/2019 02:35:01 50.76 50.89 51.83 51.1 52.3 66.6 56.1 56.5 57.49 56.3 57 74.5
29/06/2019 02:35:02 50.83 50.87 51.83 51.1 52.3 66.6 56.18 56.37 57.49 56.3 57 74.5
29/06/2019 02:35:03 51.17 51.17 51.83 51.1 52.3 66.5 56.79 56.69 57.49 56.3 57 74.5
29/06/2019 02:35:04 50.97 51.11 51.83 51.1 52.3 66.5 56.16 56.57 57.49 56.3 57 74.5
29/06/2019 02:35:05 50.86 51.03 51.83 51.1 52.3 66.5 56.23 56.48 57.49 56.3 57 74.4
29/06/2019 02:35:06 50.74 50.91 51.83 51.1 52.3 66.4 56.25 56.37 57.49 56.3 56.9 74.4
29/06/2019 02:35:07 51.23 51.15 51.83 51.1 52.3 66.4 56.64 56.62 57.49 56.3 56.9 74.4
29/06/2019 02:35:08 51 51.19 51.83 51.1 52.3 66.4 56.47 56.64 57.49 56.3 56.9 74.4
29/06/2019 02:35:09 50.65 51.09 51.83 51.1 52.3 66.4 55.84 56.52 57.49 56.3 56.9 74.4
29/06/2019 02:35:10 50.77 50.85 51.83 51.1 52.3 66.4 55.93 56.13 57.49 56.3 56.9 74.3
29/06/2019 02:35:11 50.45 50.88 51.83 51.1 52.3 66.4 55.95 56.11 57.49 56.3 56.9 74.3
29/06/2019 02:35:12 50.76 50.73 51.83 51.1 52.3 66.3 55.55 55.93 57.49 56.3 56.9 74.3
29/06/2019 02:35:13 51.04 50.96 51.83 51.1 52.3 66.3 56.4 56.22 57.49 56.3 56.9 74.3
29/06/2019 02:35:14 51.04 51.11 51.83 51.1 52.3 66.3 56.28 56.39 57.49 56.3 56.9 74.3
29/06/2019 02:35:15 50.73 51 51.83 51.1 52.3 66.3 55.6 56.28 57.49 56.3 56.9 74.3
29/06/2019 02:35:16 50.82 50.9 51.83 51.1 52.3 66.2 55.69 55.86 57.49 56.3 56.9 74.2
29/06/2019 02:35:17 51.07 51.04 51.83 51.1 52.3 66.2 56.6 56.42 57.49 56.3 56.9 74.2
29/06/2019 02:35:18 51.05 51.24 51.83 51.1 52.3 66.2 56.51 56.65 57.49 56.3 56.9 74.2
29/06/2019 02:35:19 50.61 51.01 51.66 51.1 52.3 66.1 55.68 56.45 57.49 56.3 56.9 74.2
29/06/2019 02:35:20 50.64 50.84 51.66 51.1 52.3 66.1 55.94 56.11 57.49 56.3 56.9 74.2
29/06/2019 02:35:21 50.86 50.86 51.66 51.1 52.3 66.1 55.5 56 57.49 56.3 56.9 74.1
29/06/2019 02:35:22 50.78 50.81 51.64 51.1 52.3 66.1 55.92 55.91 57.49 56.3 56.9 74.1
29/06/2019 02:35:23 51.03 51 51.61 51.1 52.3 66.1 55.93 55.97 57.22 56.3 56.9 74.1
29/06/2019 02:35:24 51.27 51.24 51.54 51.1 52.3 66.1 56.02 56.1 56.72 56.3 56.9 74.1
29/06/2019 02:35:25 51.16 51.28 51.3 51.1 52.3 66.1 56.59 56.43 56.69 56.3 56.9 74.1
29/06/2019 02:35:26 50.9 51.16 51.3 51.1 52.3 66 56.2 56.55 56.69 56.3 56.9 74.1
29/06/2019 02:35:27 50.68 50.97 51.28 51.1 52.3 65.9 56 56.35 56.69 56.3 56.9 74.1
29/06/2019 02:35:28 51.06 51.02 51.28 51.1 52.3 65.8 56.31 56.27 56.69 56.3 56.9 74.1
29/06/2019 02:35:29 51.6 51.44 51.44 51.1 52.3 65.8 56.97 56.81 56.81 56.3 56.9 74.1
29/06/2019 02:35:30 51.33 51.48 51.48 51.1 52.3 65.8 56.38 56.77 56.81 56.3 56.9 74.1
29/06/2019 02:35:31 51.22 51.54 51.54 51.1 52.3 65.8 56.28 56.62 56.81 56.3 56.9 74.1
29/06/2019 02:35:32 51.07 51.2 51.54 51.1 52.3 65.8 56.25 56.51 56.81 56.3 56.9 74
29/06/2019 02:35:33 51.82 51.58 51.58 51.1 52.3 65.7 57.01 56.79 56.81 56.3 56.9 74
29/06/2019 02:35:34 51.57 51.68 51.68 51.1 52.3 65.7 56.84 57.01 57.01 56.3 56.9 74
29/06/2019 02:35:35 51.38 51.62 51.68 51.1 52.3 65.7 56.69 56.81 57.01 56.3 56.9 74
29/06/2019 02:35:36 51.22 51.45 51.68 51.1 52.3 65.7 56.47 56.73 57.01 56.3 56.9 74
29/06/2019 02:35:37 51 51.35 51.68 51.1 52.3 65.7 56.4 56.61 57.01 56.3 56.9 74
29/06/2019 02:35:38 51.46 51.34 51.68 51.1 52.3 65.7 56.86 56.8 57.01 56.3 56.9 74
29/06/2019 02:35:39 51.78 51.72 51.72 51.1 52.3 65.7 56.98 57.11 57.11 56.3 56.9 74
29/06/2019 02:35:40 51.02 51.55 51.72 51.1 52.3 65.7 56.66 57.1 57.11 56.3 56.9 74
29/06/2019 02:35:41 51.32 51.35 51.72 51.1 52.3 65.7 56.47 56.68 57.11 56.3 56.9 74
29/06/2019 02:35:42 50.98 51.34 51.72 51.1 52.3 65.7 56.28 56.62 57.11 56.3 56.9 74
29/06/2019 02:35:43 51.65 51.43 51.72 51.1 52.3 65.6 56.81 56.68 57.11 56.3 56.9 74
29/06/2019 02:35:44 51.34 51.48 51.72 51.1 52.3 65.6 56.47 56.75 57.11 56.3 56.9 74
29/06/2019 02:35:45 51.48 51.47 51.72 51.1 52.3 65.6 56.45 56.56 57.11 56.3 56.9 74
29/06/2019 02:35:46 51.38 51.59 51.72 51.1 52.3 65.6 56.59 56.7 57.11 56.3 56.9 74
29/06/2019 02:35:47 51.04 51.41 51.72 51.1 52.3 65.6 55.9 56.57 57.11 56.3 56.9 74
29/06/2019 02:35:48 51.34 51.31 51.72 51.1 52.3 65.6 56.66 56.53 57.11 56.3 56.9 74
29/06/2019 02:35:49 51.65 51.56 51.72 51.1 52.3 65.6 56.96 56.91 57.11 56.3 56.9 74
29/06/2019 02:35:50 51.4 51.5 51.72 51.1 52.3 65.6 56.31 56.72 57.11 56.3 56.9 74
29/06/2019 02:35:51 51.35 51.44 51.72 51.1 52.3 65.6 56.5 56.63 57.11 56.3 56.9 74
29/06/2019 02:35:52 51.11 51.4 51.72 51.1 52.3 65.6 56.26 56.65 57.11 56.3 56.9 74
29/06/2019 02:35:53 51.38 51.33 51.72 51.1 52.3 65.6 56.29 56.4 57.11 56.3 56.9 74
29/06/2019 02:35:54 51.82 51.67 51.72 51.1 52.3 65.6 57.08 56.86 57.11 56.3 56.9 73.9
29/06/2019 02:35:55 51.3 51.71 51.72 51.1 52.3 65.6 56.68 56.94 57.11 56.3 56.9 73.9
29/06/2019 02:35:56 51.46 51.55 51.72 51.1 52.3 65.6 56.35 56.78 57.11 56.3 56.9 73.8
29/06/2019 02:35:57 51.24 51.53 51.72 51.1 52.2 65.6 56.36 56.54 57.11 56.3 56.9 73.8
29/06/2019 02:35:58 51.37 51.38 51.72 51.1 52.2 65.6 56.43 56.47 57.11 56.3 56.9 73.7
29/06/2019 02:35:59 51.76 51.67 51.72 51.1 52.2 65.6 56.66 56.7 57.11 56.3 56.9 73.7
29/06/2019 02:36:00 51.61 51.73 51.73 51.1 52.2 65.6 56.7 56.79 57.11 56.3 56.9 73.6
29/06/2019 02:36:01 51.18 51.65 51.73 51.1 52.2 65.6 56.15 56.7 57.11 56.3 56.9 73.6
29/06/2019 02:36:02 51.12 51.41 51.73 51.1 52.2 65.6 55.89 56.35 57.11 56.3 56.9 73.6
29/06/2019 02:36:03 51.36 51.33 51.73 51.1 52.2 65.6 56.02 56.2 57.11 56.3 56.9 73.5
29/06/2019 02:36:04 51.62 51.54 51.73 51.1 52.2 65.6 56.87 56.59 57.11 56.3 56.9 73.5
29/06/2019 02:36:05 51.66 51.68 51.73 51.1 52.2 65.6 56.52 56.63 57.11 56.3 56.9 73.5
29/06/2019 02:36:06 51.33 51.75 51.75 51.1 52.2 65.5 56.36 56.76 57.11 56.3 56.9 73.4
29/06/2019 02:36:07 51.08 51.46 51.75 51.1 52.2 65.4 56.12 56.43 57.11 56.3 56.9 73.4
29/06/2019 02:36:08 51.32 51.34 51.75 51.1 52.2 65.4 56.16 56.33 57.11 56.3 56.9 73.4
29/06/2019 02:36:09 51.39 51.46 51.75 51.1 52.2 65.4 56.57 56.48 57.1 56.3 56.9 73.4
29/06/2019 02:36:10 51.46 51.5 51.75 51.1 52.2 65.4 56.31 56.46 56.94 56.3 56.9 73.3
29/06/2019 02:36:11 51.36 51.53 51.75 51.1 52.2 65.4 56.43 56.64 56.94 56.3 56.9 73.3
29/06/2019 02:36:12 51.06 51.4 51.75 51.1 52.2 65.4 56.04 56.41 56.94 56.3 56.9 73.3
29/06/2019 02:36:13 51.01 51.18 51.75 51.1 52.2 65.4 55.75 56.15 56.94 56.3 56.9 73.3
29/06/2019 02:36:14 51.72 51.51 51.75 51.1 52.2 65.4 56.51 56.33 56.94 56.3 56.9 73.2
29/06/2019 02:36:15 51.54 51.64 51.75 51.1 52.2 65.3 56.31 56.46 56.94 56.3 56.9 73.2
29/06/2019 02:36:16 51.55 51.73 51.75 51.1 52.2 65.3 56.37 56.47 56.94 56.3 56.9 73.2
29/06/2019 02:36:17 51.44 51.62 51.75 51.1 52.2 65.3 56.25 56.44 56.94 56.3 56.9 73.1
29/06/2019 02:36:18 51.34 51.56 51.75 51.1 52.2 65.3 56.27 56.35 56.94 56.3 56.9 73.1
29/06/2019 02:36:19 51.34 51.41 51.75 51.1 52.2 65.3 56.41 56.48 56.94 56.3 56.9 73.1
29/06/2019 02:36:20 51.57 51.51 51.75 51.1 52.2 65.3 56.4 56.54 56.94 56.3 56.9 73.1
29/06/2019 02:36:21 51.17 51.5 51.75 51.1 52.2 65.3 56.63 56.53 56.94 56.3 56.9 73
29/06/2019 02:36:22 51.33 51.43 51.75 51.1 52.2 65.3 56.08 56.57 56.94 56.3 56.9 73
29/06/2019 02:36:23 51.15 51.35 51.75 51.1 52.2 65.3 55.84 56.21 56.94 56.3 56.9 73
29/06/2019 02:36:24 51.56 51.47 51.75 51.1 52.2 65.3 56.51 56.43 56.94 56.3 56.9 73
29/06/2019 02:36:25 51.84 51.71 51.75 51.1 52.2 65.3 56.94 56.73 56.79 56.3 56.9 72.9
29/06/2019 02:36:26 51.38 51.78 51.78 51.1 52.2 65.2 56.46 56.85 56.85 56.3 56.9 72.9
29/06/2019 02:36:27 51.05 51.54 51.78 51.1 52.2 65.2 56.14 56.56 56.85 56.3 56.9 72.9
29/06/2019 02:36:28 51.28 51.39 51.78 51.1 52.2 65.2 56.05 56.31 56.85 56.3 56.9 72.8
29/06/2019 02:36:29 51.52 51.45 51.78 51.1 52.2 65.2 56.48 56.4 56.85 56.3 56.9 72.8
29/06/2019 02:36:30 51.64 51.62 51.78 51.1 52.2 65.1 56.7 56.73 56.85 56.3 56.9 72.8
29/06/2019 02:36:31 51.14 51.55 51.78 51.1 52.2 65.1 56.7 56.71 56.85 56.3 56.9 72.8
29/06/2019 02:36:32 50.99 51.42 51.78 51.1 52.2 65.1 55.79 56.66 56.85 56.3 56.9 72.7
29/06/2019 02:36:33 50.79 51.07 51.78 51.1 52.2 65.1 56.13 56.16 56.85 56.3 56.9 72.7
29/06/2019 02:36:34 50.94 51.01 51.78 51.1 52.2 65.1 56.1 56.21 56.85 56.3 56.9 72.7
29/06/2019 02:36:35 50.97 51.05 51.78 51.1 52.2 65 56.26 56.32 56.85 56.3 56.9 72.6
29/06/2019 02:36:36 51.06 51.12 51.78 51.1 52.2 65 56.19 56.33 56.85 56.3 56.9 72.6
29/06/2019 02:36:37 50.71 51.01 51.78 51.1 52.2 65 55.82 56.16 56.85 56.3 56.9 72.6
29/06/2019 02:36:38 50.9 50.91 51.78 51.1 52.2 65 56.32 56.33 56.85 56.3 56.9 72.5
29/06/2019 02:36:39 50.87 50.97 51.78 51.1 52.2 65 56.09 56.25 56.85 56.3 56.9 72.5
29/06/2019 02:36:40 51.32 51.21 51.78 51.1 52.2 65 56.35 56.4 56.85 56.3 56.9 72.5
29/06/2019 02:36:41 51.34 51.36 51.78 51.1 52.2 65 56.3 56.41 56.85 56.3 56.9 72.4
29/06/2019 02:36:42 50.78 51.33 51.78 51.1 52.2 64.9 56.61 56.6 56.85 56.3 56.9 72.4
29/06/2019 02:36:43 50.79 51.09 51.78 51.1 52.2 64.9 55.77 56.5 56.85 56.3 56.9 72.4
29/06/2019 02:36:44 50.82 50.94 51.78 51.1 52.2 64.9 56.33 56.24 56.85 56.3 56.9 72.4
29/06/2019 02:36:45 51.08 51.02 51.78 51.1 52.2 64.9 56.27 56.34 56.85 56.3 56.9 72.3
29/06/2019 02:36:46 50.88 51.09 51.78 51.1 52.2 64.9 56.3 56.43 56.85 56.3 56.9 72.3
29/06/2019 02:36:47 50.98 51.04 51.78 51.1 52.2 64.9 56.48 56.46 56.85 56.3 56.9 72.3
29/06/2019 02:36:48 50.79 50.99 51.78 51.1 52.2 64.8 56.17 56.45 56.85 56.3 56.9 72.3
29/06/2019 02:36:49 50.83 50.95 51.78 51.1 52.2 64.8 56.12 56.31 56.85 56.3 56.8 72.3
29/06/2019 02:36:50 51.11 51.05 51.78 51.1 52.2 64.8 56.52 56.42 56.85 56.3 56.8 72.2
29/06/2019 02:36:51 51.17 51.13 51.78 51.1 52.2 64.8 56.44 56.51 56.85 56.3 56.8 72.2
29/06/2019 02:36:52 50.66 51.11 51.78 51.1 52.2 64.8 55.72 56.41 56.85 56.3 56.8 72.2
29/06/2019 02:36:53 50.57 50.87 51.78 51.1 52.2 64.8 55.78 56.02 56.85 56.3 56.8 72.2
29/06/2019 02:36:54 50.43 50.67 51.78 51.1 52.2 64.8 55.55 55.9 56.85 56.3 56.8 72.2
29/06/2019 02:36:55 51.05 50.94 51.78 51.1 52.2 64.8 56.35 56.24 56.85 56.3 56.8 72.2
29/06/2019 02:36:56 50.98 51.05 51.62 51.1 52.2 64.8 56.15 56.43 56.73 56.3 56.8 72.2
29/06/2019 02:36:57 50.99 51.05 51.62 51.1 52.2 64.8 56.4 56.31 56.73 56.3 56.8 72.2
29/06/2019 02:36:58 50.7 51 51.62 51.1 52.2 64.8 56.35 56.45 56.73 56.3 56.8 72.2
29/06/2019 02:36:59 50.64 50.78 51.62 51.1 52.2 64.7 55.56 56.3 56.73 56.3 56.8 72.2
29/06/2019 02:37:00 51.11 51.02 51.55 51.1 52.2 64.7 56.59 56.38 56.71 56.3 56.8 72.2
29/06/2019 02:37:01 51.32 51.29 51.42 51.1 52.2 64.7 56.71 56.66 56.66 56.3 56.8 72.2
29/06/2019 02:37:02 50.86 51.2 51.36 51.1 52.2 64.7 56.57 56.71 56.71 56.3 56.8 72.2
29/06/2019 02:37:03 51.04 51.05 51.36 51.1 52.2 64.7 56.07 56.6 56.71 56.3 56.8 72.2
29/06/2019 02:37:04 50.83 51.01 51.36 51.1 52.2 64.7 55.96 56.3 56.71 56.3 56.8 72.2
29/06/2019 02:37:05 51.48 51.36 51.36 51.1 52.2 64.7 56.54 56.46 56.71 56.3 56.8 72.2
29/06/2019 02:37:06 51.83 51.68 51.68 51.1 52.2 64.7 56.61 56.64 56.71 56.3 56.8 72.2
29/06/2019 02:37:07 51.38 51.69 51.69 51.1 52.2 64.7 56.68 56.71 56.71 56.3 56.8 72.2
29/06/2019 02:37:08 51.18 51.51 51.69 51.2 52.2 64.7 56.73 56.81 56.81 56.3 56.8 72.2
29/06/2019 02:37:09 50.92 51.33 51.69 51.1 52.2 64.7 56.08 56.75 56.81 56.3 56.8 72.2
29/06/2019 02:37:10 51.34 51.31 51.69 51.1 52.2 64.7 56.7 56.69 56.81 56.3 56.8 72.2
29/06/2019 02:37:11 51.65 51.55 51.69 51.2 52.2 64.7 56.92 56.91 56.91 56.3 56.8 72.2
29/06/2019 02:37:12 51.3 51.54 51.69 51.2 52.1 64.7 56.09 56.8 56.91 56.3 56.8 72.2
29/06/2019 02:37:13 51.08 51.5 51.69 51.2 52.1 64.7 56.12 56.49 56.91 56.3 56.8 72.2
29/06/2019 02:37:14 51.14 51.19 51.69 51.2 52.1 64.7 56.1 56.32 56.91 56.3 56.8 72.2
29/06/2019 02:37:15 51.42 51.37 51.69 51.2 52.1 64.7 56.22 56.19 56.91 56.3 56.8 72.2
29/06/2019 02:37:16 51.42 51.48 51.69 51.2 52.1 64.7 56.78 56.66 56.91 56.3 56.8 72.2
29/06/2019 02:37:17 51.37 51.46 51.69 51.2 52.1 64.7 56.44 56.67 56.91 56.3 56.8 72.2
29/06/2019 02:37:18 51.24 51.43 51.69 51.2 52.1 64.7 55.99 56.64 56.91 56.3 56.8 72.2
29/06/2019 02:37:19 51.13 51.29 51.69 51.2 52.1 64.7 56.09 56.19 56.91 56.3 56.8 72.1
29/06/2019 02:37:20 51.43 51.38 51.69 51.2 52.1 64.7 56.57 56.43 56.91 56.3 56.8 72.1
29/06/2019 02:37:21 51.58 51.52 51.69 51.2 52.1 64.7 56.9 56.74 56.91 56.3 56.8 72.1
29/06/2019 02:37:22 51.57 51.62 51.69 51.2 52.1 64.7 56.5 56.76 56.91 56.3 56.8 72.1
29/06/2019 02:37:23 51.57 51.65 51.69 51.2 52.1 64.6 56.74 56.79 56.91 56.3 56.8 72.1
29/06/2019 02:37:24 51.19 51.64 51.69 51.2 52.1 64.6 56.18 56.8 56.91 56.3 56.8 72.1
29/06/2019 02:37:25 51.27 51.39 51.69 51.2 52.1 64.6 56.23 56.46 56.91 56.3 56.8 72
29/06/2019 02:37:26 51.37 51.38 51.69 51.2 52.1 64.6 56.7 56.65 56.91 56.3 56.8 72
29/06/2019 02:37:27 51.62 51.59 51.69 51.2 52.1 64.6 56.54 56.74 56.91 56.3 56.8 72
29/06/2019 02:37:28 51.15 51.53 51.69 51.2 52.1 64.6 56.67 56.67 56.91 56.3 56.8 72
29/06/2019 02:37:29 51.15 51.31 51.69 51.2 52.1 64.6 56.22 56.64 56.91 56.3 56.8 72
29/06/2019 02:37:30 50.9 51.21 51.69 51.2 52.1 64.6 56.05 56.38 56.91 56.3 56.8 71.9
29/06/2019 02:37:31 51.29 51.24 51.69 51.2 52.1 64.6 56.8 56.68 56.91 56.3 56.8 71.9
29/06/2019 02:37:32 51.1 51.26 51.69 51.2 52.1 64.6 56.89 57.05 57.05 56.3 56.8 71.9
29/06/2019 02:37:33 51.07 51.24 51.69 51.2 52.1 64.6 55.9 56.72 57.05 56.3 56.8 71.9
29/06/2019 02:37:34 50.72 51.08 51.69 51.2 52.1 64.6 55.51 56.24 57.05 56.3 56.8 71.9
29/06/2019 02:37:35 50.46 50.86 51.69 51.2 52.1 64.6 55.66 55.84 57.05 56.3 56.8 71.8
29/06/2019 02:37:36 51.38 51.14 51.69 51.2 52.1 64.5 56.64 56.39 57.05 56.3 56.8 71.8
29/06/2019 02:37:37 51.25 51.24 51.65 51.2 52.1 64.5 56.32 56.42 57.05 56.3 56.8 71.8
29/06/2019 02:37:38 50.91 51.24 51.65 51.2 52.1 64.5 55.67 56.33 57.05 56.3 56.8 71.8
29/06/2019 02:37:39 50.92 51.08 51.65 51.2 52.1 64.5 55.65 56.05 57.05 56.3 56.8 71.8
29/06/2019 02:37:40 50.53 50.97 51.65 51.2 52.1 64.5 55.72 55.85 57.05 56.3 56.8 71.7
29/06/2019 02:37:41 50.75 50.79 51.65 51.2 52.1 64.5 55.93 55.93 57.05 56.3 56.8 71.7
29/06/2019 02:37:42 50.99 50.96 51.65 51.2 52.1 64.5 56.49 56.34 57.05 56.3 56.8 71.7
29/06/2019 02:37:43 50.9 50.97 51.65 51.2 52.1 64.5 55.71 56.24 57.05 56.3 56.8 71.7
29/06/2019 02:37:44 50.85 50.96 51.65 51.2 52.1 64.5 56.46 56.31 57.05 56.3 56.8 71.7
29/06/2019 02:37:45 50.74 50.91 51.65 51.2 52.1 64.5 55.54 56.36 57.05 56.3 56.8 71.6
29/06/2019 02:37:46 51.04 51.06 51.65 51.2 52.1 64.5 56.52 56.39 57.05 56.3 56.8 71.6
29/06/2019 02:37:47 51.09 51.1 51.65 51.2 52.1 64.5 56.26 56.48 57.05 56.3 56.8 71.6
29/06/2019 02:37:48 50.78 51.17 51.65 51.2 52.1 64.5 55.83 56.36 57.05 56.3 56.8 71.6
29/06/2019 02:37:49 50.56 50.85 51.65 51.1 52.1 64.4 55.41 55.97 57.05 56.3 56.8 71.6
29/06/2019 02:37:50 50.37 50.67 51.65 51.1 52.1 64.4 55.52 55.7 57.05 56.3 56.8 71.5
29/06/2019 02:37:51 51.07 50.91 51.65 51.1 52.1 64.4 55.97 55.91 57.05 56.3 56.8 71.5
29/06/2019 02:37:52 51.06 51.08 51.65 51.1 52.1 64.4 56.21 56.23 57.05 56.3 56.8 71.5
29/06/2019 02:37:53 50.9 51.03 51.64 51.1 52.1 64.4 56.01 56.26 57.05 56.3 56.8 71.5
29/06/2019 02:37:54 50.75 50.98 51.59 51.1 52.1 64.4 56.17 56.19 57.05 56.3 56.8 71.4
29/06/2019 02:37:55 50.72 50.9 51.59 51.1 52.1 64.3 56.15 56.29 57.05 56.3 56.8 71.4
29/06/2019 02:37:56 50.99 50.99 51.59 51.1 52.1 64.3 55.92 56.14 57.05 56.3 56.8 71.4
29/06/2019 02:37:57 51.08 51.09 51.53 51.1 52.1 64.3 56.41 56.42 57.05 56.3 56.8 71.4
29/06/2019 02:37:58 50.84 51.03 51.31 51.1 52.1 64.3 55.88 56.24 57.05 56.3 56.8 71.3
29/06/2019 02:37:59 50.73 50.94 51.26 51.1 52.1 64.3 55.26 55.98 57.05 56.3 56.8 71.3
29/06/2019 02:38:00 50.47 50.8 51.26 51.1 52.1 64.3 55.53 55.6 57.05 56.3 56.8 71.3
29/06/2019 02:38:01 50.7 50.7 51.26 51.1 52.1 64.3 55.82 55.82 57.05 56.3 56.8 71.3
29/06/2019 02:38:02 50.94 50.95 51.24 51.1 52.1 64.2 56.5 56.27 56.72 56.3 56.8 71.2
29/06/2019 02:38:03 50.34 50.83 51.24 51.1 52.1 64.2 55.59 56.2 56.48 56.3 56.8 71.2
29/06/2019 02:38:04 50.27 50.52 51.24 51.1 52.1 64.2 55.27 55.79 56.48 56.3 56.8 71.2
29/06/2019 02:38:05 50.21 50.46 51.24 51.1 52.1 64.2 55.77 55.79 56.48 56.3 56.8 71.2
29/06/2019 02:38:06 50.29 50.39 51.24 51.1 52.1 64.2 55.52 55.72 56.48 56.3 56.8 71.1
29/06/2019 02:38:07 50.48 50.51 51.24 51.1 52.1 64.2 55.96 55.95 56.48 56.3 56.8 71.1
29/06/2019 02:38:08 50.47 50.6 51.17 51.1 52.1 64.2 55.56 55.83 56.48 56.3 56.8 71.1
29/06/2019 02:38:09 49.96 50.44 51.17 51.1 52.1 64.2 55.35 55.74 56.48 56.3 56.8 71.1
29/06/2019 02:38:10 50.35 50.36 51.17 51.1 52.1 64.2 55.67 55.77 56.48 56.3 56.8 71
29/06/2019 02:38:11 50.26 50.34 51.17 51.1 52.1 64.2 56.36 56.11 56.48 56.3 56.8 71
29/06/2019 02:38:12 50.74 50.61 51.17 51.1 52.1 64.2 55.93 56.08 56.48 56.3 56.8 71
29/06/2019 02:38:13 50.3 50.65 51.17 51.1 52.1 64.2 55.91 56.08 56.48 56.3 56.7 71
29/06/2019 02:38:14 50.33 50.46 51.17 51.1 52.1 64.2 55.48 55.97 56.48 56.3 56.7 70.9
29/06/2019 02:38:15 50.11 50.37 51.17 51.1 52 64.2 55.15 55.69 56.48 56.3 56.7 70.9
29/06/2019 02:38:16 49.79 50.25 51.17 51.1 52 64.1 54.83 55.28 56.48 56.3 56.7 70.9
29/06/2019 02:38:17 50.96 50.63 51.17 51.1 52 64.1 56.32 55.98 56.42 56.3 56.7 70.9
29/06/2019 02:38:18 50.57 50.71 51.09 51.1 52 64.1 55.73 56.08 56.42 56.3 56.7 70.8
29/06/2019 02:38:19 50.25 50.62 51.09 51.1 52 64.1 55.06 55.82 56.42 56.3 56.7 70.8
29/06/2019 02:38:20 50.22 50.37 51.09 51.1 52 64.1 55.16 55.38 56.42 56.3 56.7 70.8
29/06/2019 02:38:21 50.02 50.32 51.09 51.1 52 64.1 55.15 55.33 56.42 56.3 56.7 70.8
29/06/2019 02:38:22 50.42 50.34 51.09 51.1 52 64.1 55.43 55.46 56.42 56.3 56.7 70.7
29/06/2019 02:38:23 50.17 50.38 51.09 51.1 52 64.1 55.17 55.44 56.42 56.3 56.7 70.7
29/06/2019 02:38:24 50.04 50.2 51.09 51.1 52 64.1 55.28 55.32 56.42 56.3 56.7 70.7
29/06/2019 02:38:25 50.14 50.25 51.09 51.1 52 64.1 55.11 55.33 56.42 56.3 56.7 70.7
29/06/2019 02:38:26 50.28 50.26 51.09 51.1 52 64.1 55.09 55.2 56.42 56.3 56.7 70.6
29/06/2019 02:38:27 50.44 50.38 51.03 51.1 52 64.1 55.66 55.56 56.27 56.3 56.7 70.6
29/06/2019 02:38:28 50.07 50.4 50.95 51.1 52 64.1 55.23 55.63 56.27 56.3 56.7 70.6
29/06/2019 02:38:29 50.42 50.41 50.95 51.1 52 64.1 55.33 55.4 56.27 56.3 56.7 70.6
29/06/2019 02:38:30 50.22 50.4 50.95 51.1 52 64.1 55.38 55.43 56.27 56.3 56.7 70.5
29/06/2019 02:38:31 50.01 50.28 50.95 51.1 52 64 54.93 55.39 56.27 56.2 56.7 70.5
29/06/2019 02:38:32 50.23 50.3 50.83 51.1 52 64 55.7 55.6 56.2 56.2 56.7 70.5
29/06/2019 02:38:33 50.43 50.38 50.71 51.1 52 64 55.44 55.64 56.11 56.2 56.7 70.5
29/06/2019 02:38:34 50.64 50.63 50.71 51.1 52 64 55.68 55.66 56.11 56.2 56.7 70.4
29/06/2019 02:38:35 50.18 50.62 50.71 51.1 52 64 55.29 55.67 56.11 56.2 56.7 70.4
29/06/2019 02:38:36 50.39 50.43 50.71 51.1 52 64 55.27 55.55 56.11 56.2 56.7 70.4
29/06/2019 02:38:37 50.68 50.68 50.71 51.1 52 64 55.6 55.58 56.11 56.2 56.7 70.3
29/06/2019 02:38:38 51.05 50.99 50.99 51.1 52 64 55.8 55.76 56.11 56.2 56.7 70.3
29/06/2019 02:38:39 50.94 51.03 51.03 51.1 52 64 56.17 56.07 56.11 56.2 56.7 70.3
29/06/2019 02:38:40 50.63 50.96 51.03 51.1 52 63.9 55.22 56 56.11 56.2 56.7 70.2
29/06/2019 02:38:41 50.74 50.77 51.03 51.1 52 63.9 55.3 55.57 56.08 56.2 56.7 70.2
29/06/2019 02:38:42 50.6 50.77 51.03 51.1 52 63.9 55.49 55.51 56.08 56.2 56.7 70.2
29/06/2019 02:38:43 50.98 50.95 51.03 51.1 52 63.9 55.87 55.79 56.08 56.2 56.7 70.2
29/06/2019 02:38:44 50.9 50.96 51.03 51.1 52 63.9 55.91 55.95 56.08 56.2 56.7 70.2
29/06/2019 02:38:45 50.63 50.96 51.03 51.1 52 63.9 55.56 55.84 56.08 56.2 56.7 70.1
29/06/2019 02:38:46 50.57 50.79 51.03 51.1 52 63.9 55.02 55.6 56.08 56.2 56.7 70.1
29/06/2019 02:38:47 50.5 50.69 51.03 51.1 52 63.9 55.69 55.6 56.08 56.2 56.7 70.1
29/06/2019 02:38:48 51.06 50.92 51.03 51.1 52 63.8 55.82 55.86 56.07 56.2 56.7 70.1
29/06/2019 02:38:49 50.93 50.98 51.03 51.1 52 63.8 55.82 55.88 56.07 56.2 56.7 70.1
29/06/2019 02:38:50 50.7 50.93 51.03 51.1 52 63.8 55.34 55.84 56.07 56.2 56.7 70.1
29/06/2019 02:38:51 50.79 50.89 51.03 51.1 52 63.8 55.24 55.58 56.07 56.2 56.7 70.1
29/06/2019 02:38:52 50.52 50.79 51.03 51.1 52 63.8 55.45 55.46 56.07 56.2 56.7 70.1
29/06/2019 02:38:53 50.99 50.94 51.03 51.1 52 63.7 56.12 56 56.07 56.2 56.7 70.1
29/06/2019 02:38:54 51.02 51.01 51.03 51.1 52 63.7 55.89 55.99 56.07 56.2 56.7 70.1
29/06/2019 02:38:55 50.71 51.04 51.04 51.1 52 63.7 55.78 56.02 56.07 56.2 56.7 70.1
29/06/2019 02:38:56 50.61 50.77 51.04 51.1 52 63.7 55.49 55.81 56.07 56.2 56.7 70
29/06/2019 02:38:57 50.52 50.72 51.04 51.1 52 63.6 55.52 55.68 56.07 56.2 56.7 70
29/06/2019 02:38:58 51.15 50.97 51.04 51.1 52 63.6 55.82 55.83 56.07 56.2 56.7 70
29/06/2019 02:38:59 51.19 51.18 51.18 51.1 52 63.6 55.89 55.88 56.07 56.2 56.7 70
29/06/2019 02:39:00 50.76 51.16 51.18 51.1 52 63.6 55.8 55.94 56.07 56.2 56.7 70
29/06/2019 02:39:01 50.75 50.95 51.18 51.1 51.9 63.6 55.27 55.81 56.07 56.2 56.7 70
29/06/2019 02:39:02 50.42 50.81 51.18 51.1 51.9 63.6 55.34 55.57 56.07 56.2 56.7 70
29/06/2019 02:39:03 51.31 51.06 51.18 51.1 51.9 63.6 56.28 55.97 56.07 56.2 56.7 70
29/06/2019 02:39:04 51.05 51.12 51.18 51.1 51.9 63.6 56.05 56.13 56.13 56.2 56.7 70
29/06/2019 02:39:05 50.84 51.19 51.19 51.1 51.9 63.6 55.85 56.12 56.13 56.2 56.7 70
29/06/2019 02:39:06 50.8 50.89 51.19 51.1 51.9 63.6 55.59 55.96 56.13 56.2 56.7 70
29/06/2019 02:39:07 50.34 50.82 51.19 51.1 51.9 63.6 55.45 55.71 56.13 56.2 56.7 70
29/06/2019 02:39:08 51.18 50.96 51.19 51.1 51.9 63.6 55.9 55.8 56.13 56.2 56.7 70
29/06/2019 02:39:09 50.97 51.03 51.19 51.1 51.9 63.6 55.94 55.99 56.13 56.2 56.7 70
29/06/2019 02:39:10 50.75 51.02 51.19 51.1 51.9 63.6 55.69 55.97 56.13 56.2 56.7 70
29/06/2019 02:39:11 50.85 50.98 51.19 51.1 51.9 63.6 55.17 55.8 56.13 56.2 56.7 70
29/06/2019 02:39:12 50.64 50.89 51.19 51.1 51.9 63.6 55.72 55.82 56.13 56.2 56.7 70
29/06/2019 02:39:13 50.96 50.92 51.19 51 51.9 63.6 55.91 55.83 56.13 56.2 56.7 70
29/06/2019 02:39:14 50.99 51.09 51.19 51 51.9 63.6 55.83 56.02 56.13 56.2 56.6 70
29/06/2019 02:39:15 51.05 51.03 51.19 51 51.9 63.6 56.08 55.98 56.13 56.2 56.6 70
29/06/2019 02:39:16 50.83 51.13 51.19 51 51.9 63.6 55.81 56.07 56.13 56.2 56.6 70
29/06/2019 02:39:17 50.64 50.87 51.19 51 51.9 63.6 55.54 55.93 56.13 56.2 56.6 70
29/06/2019 02:39:18 50.91 50.9 51.19 51 51.9 63.6 55.88 55.84 56.13 56.2 56.6 70
29/06/2019 02:39:19 50.99 51.08 51.19 51 51.9 63.6 56.16 56.16 56.16 56.2 56.6 70
29/06/2019 02:39:20 50.94 51.01 51.19 51 51.9 63.6 56.1 56.12 56.16 56.2 56.6 70
29/06/2019 02:39:21 50.85 50.94 51.19 51 51.9 63.6 55.64 56.15 56.16 56.2 56.6 70
29/06/2019 02:39:22 50.91 51.06 51.19 51 51.9 63.6 56.16 56.11 56.16 56.2 56.6 70
29/06/2019 02:39:23 51 51.03 51.19 51 51.9 63.6 55.94 56.09 56.16 56.2 56.6 70
29/06/2019 02:39:24 51.39 51.29 51.29 51 51.9 63.6 56.24 56.25 56.25 56.2 56.6 70
29/06/2019 02:39:25 50.97 51.23 51.29 51 51.9 63.6 56.01 56.16 56.25 56.2 56.6 70
29/06/2019 02:39:26 50.85 51.1 51.29 51 51.9 63.5 55.56 56.18 56.25 56.1 56.6 70
29/06/2019 02:39:27 50.64 50.92 51.29 51 51.9 63.5 55.33 55.69 56.25 56.1 56.6 70
29/06/2019 02:39:28 50.97 50.97 51.29 51 51.9 63.5 56.12 55.92 56.25 56.1 56.6 69.9
29/06/2019 02:39:29 51.26 51.18 51.29 51 51.9 63.5 56.53 56.33 56.33 56.1 56.6 69.9
29/06/2019 02:39:30 51.05 51.2 51.29 51 51.9 63.5 56.2 56.45 56.45 56.1 56.6 69.9
29/06/2019 02:39:31 50.48 51.15 51.29 51 51.9 63.5 55.75 56.18 56.45 56.1 56.6 69.8
29/06/2019 02:39:32 50.44 50.74 51.29 51 51.9 63.5 55.7 55.9 56.45 56.1 56.6 69.8
29/06/2019 02:39:33 50.75 50.71 51.29 51 51.9 63.5 55.93 55.93 56.45 56.1 56.6 69.8
29/06/2019 02:39:34 50.63 50.75 51.29 51 51.9 63.5 56.23 56.14 56.45 56.1 56.6 69.8
29/06/2019 02:39:35 50.63 50.7 51.29 51 51.9 63.5 56.12 56.18 56.45 56.1 56.6 69.7
29/06/2019 02:39:36 50.17 50.71 51.29 51 51.9 63.5 55.63 56.24 56.45 56.1 56.6 69.7
29/06/2019 02:39:37 50.27 50.36 51.29 51 51.9 63.5 55.65 55.99 56.45 56.1 56.6 69.7
29/06/2019 02:39:38 50.09 50.37 51.29 51 51.9 63.5 56.11 56 56.45 56.1 56.6 69.6
29/06/2019 02:39:39 50.79 50.58 51.29 51 51.9 63.5 55.87 56.12 56.45 56.1 56.6 69.6
29/06/2019 02:39:40 50.81 50.75 51.29 51 51.9 63.4 56.1 56.15 56.45 56.1 56.6 69.6
29/06/2019 02:39:41 50.41 50.8 51.29 51 51.9 63.4 55.58 56.05 56.45 56.1 56.6 69.5
29/06/2019 02:39:42 50.35 50.64 51.29 51 51.8 63.4 55.05 55.81 56.45 56.1 56.6 69.5
29/06/2019 02:39:43 49.88 50.48 51.29 51 51.8 63.4 55.06 55.37 56.45 56.1 56.6 69.5
29/06/2019 02:39:44 50.56 50.51 51.29 51 51.8 63.4 56.37 56.01 56.45 56.1 56.6 69.4
29/06/2019 02:39:45 50.36 50.41 51.29 51 51.8 63.4 55.79 56.01 56.45 56.1 56.6 69.4
29/06/2019 02:39:46 49.92 50.42 51.29 51 51.8 63.4 55.52 55.88 56.45 56.1 56.6 69.4
29/06/2019 02:39:47 50.22 50.25 51.29 51 51.8 63.4 55.76 55.78 56.45 56.1 56.6 69.3
29/06/2019 02:39:48 49.91 50.2 51.29 51 51.8 63.4 55.48 55.76 56.45 56.1 56.6 69.3
29/06/2019 02:39:49 50.23 50.22 51.29 51 51.8 63.4 55.68 55.7 56.45 56.1 56.6 69.3
29/06/2019 02:39:50 50.65 50.47 51.29 51 51.8 63.4 55.98 55.91 56.45 56.1 56.6 69.2
29/06/2019 02:39:51 50.44 50.61 51.29 51 51.8 63.4 55.89 56.03 56.45 56.1 56.6 69.2
29/06/2019 02:39:52 50.05 50.42 51.29 50.9 51.8 63.4 55.53 55.89 56.45 56.1 56.6 69.2
29/06/2019 02:39:53 50.2 50.33 51.29 50.9 51.8 63.3 55.21 55.69 56.45 56.1 56.6 69.1
29/06/2019 02:39:54 50.01 50.22 51.23 50.9 51.8 63.3 55.86 55.8 56.45 56.1 56.6 69.1
29/06/2019 02:39:55 50.25 50.26 51.2 50.9 51.8 63.3 55.68 55.86 56.45 56.1 56.6 69.1
29/06/2019 02:39:56 50.08 50.24 51.2 50.9 51.8 63.3 55.37 55.7 56.45 56.1 56.6 69
29/06/2019 02:39:57 50.06 50.18 51.2 50.9 51.8 63.3 55.29 55.54 56.45 56.1 56.6 69
29/06/2019 02:39:58 49.95 50.25 51.2 50.9 51.8 63.3 55.29 55.6 56.45 56.1 56.6 69
29/06/2019 02:39:59 50.14 50.14 51.2 50.9 51.8 63.3 55.21 55.37 56.45 56.1 56.6 68.9
29/06/2019 02:40:00 50.57 50.45 51.15 50.9 51.8 63.2 56.08 55.84 56.24 56.1 56.6 68.9
29/06/2019 02:40:01 50.25 50.45 50.8 50.9 51.8 63.2 55.62 55.82 56.24 56.1 56.6 68.8
29/06/2019 02:40:02 49.77 50.35 50.8 50.9 51.8 63.2 55.18 55.71 56.24 56.1 56.6 68.8
29/06/2019 02:40:03 50.43 50.35 50.8 50.9 51.8 63.2 55.87 55.76 56.24 56 56.6 68.8
29/06/2019 02:40:04 50.09 50.24 50.8 50.9 51.8 63.2 55.23 55.7 56.24 56 56.6 68.7
29/06/2019 02:40:05 50.42 50.37 50.8 50.9 51.8 63.2 56.02 55.82 56.24 56 56.6 68.7
29/06/2019 02:40:06 50.03 50.36 50.8 50.9 51.8 63.2 55.54 55.81 56.15 56 56.6 68.7
29/06/2019 02:40:07 50.55 50.43 50.8 50.9 51.8 63.2 55.57 55.69 56.15 56 56.6 68.6
29/06/2019 02:40:08 50.22 50.49 50.8 50.9 51.8 63.2 55.27 55.67 56.15 56 56.6 68.6
29/06/2019 02:40:09 50.44 50.42 50.8 50.9 51.8 63.1 55.62 55.67 56.15 56 56.6 68.5
29/06/2019 02:40:10 50.99 50.81 50.81 50.9 51.8 63.1 56 55.89 56.05 56 56.6 68.5
29/06/2019 02:40:11 51.01 50.99 50.99 50.9 51.8 63.1 56.45 56.3 56.3 56 56.6 68.5
29/06/2019 02:40:12 50.56 51 51 50.9 51.8 63.1 55.72 56.33 56.33 56 56.6 68.4
29/06/2019 02:40:13 50.25 50.7 51 50.9 51.8 63.1 55.47 55.85 56.33 56 56.6 68.4
29/06/2019 02:40:14 50.29 50.51 51 50.9 51.8 63.1 56 55.92 56.33 56 56.6 68.3
29/06/2019 02:40:15 51.18 50.91 51 50.9 51.8 63 56.33 56.2 56.33 56 56.6 68.3
29/06/2019 02:40:16 51.03 51.08 51.08 50.9 51.8 63 56.29 56.33 56.33 56 56.6 68.2
29/06/2019 02:40:17 50.78 51 51.08 50.9 51.8 63 56.22 56.34 56.34 56 56.6 68.2
29/06/2019 02:40:18 50.97 51.04 51.08 50.9 51.7 63 55.62 56.27 56.34 56 56.5 68.1
29/06/2019 02:40:19 50.46 50.9 51.08 50.9 51.7 63 55.4 55.82 56.34 56 56.5 68.1
29/06/2019 02:40:20 50.85 50.84 51.08 50.9 51.7 63 55.8 55.82 56.34 56 56.5 68
29/06/2019 02:40:21 51.02 51.08 51.08 50.9 51.7 63 56.54 56.28 56.34 56 56.5 68
29/06/2019 02:40:22 50.73 50.92 51.08 50.9 51.7 62.9 55.64 56.28 56.34 56 56.5 67.9
29/06/2019 02:40:23 50.64 50.81 51.08 50.9 51.7 62.9 55.78 55.92 56.34 56 56.5 67.9
29/06/2019 02:40:24 50.59 50.78 51.08 50.9 51.7 62.9 55.6 55.8 56.34 56 56.5 67.8
29/06/2019 02:40:25 50.97 50.89 51.08 50.9 51.7 62.9 56.36 56.19 56.34 56 56.5 67.8
29/06/2019 02:40:26 50.93 51.02 51.08 50.9 51.7 62.9 56.6 56.54 56.54 56 56.5 67.7
29/06/2019 02:40:27 50.54 50.98 51.08 50.9 51.7 62.8 55.88 56.34 56.54 56 56.5 67.7
29/06/2019 02:40:28 50.89 50.84 51.08 50.9 51.7 62.8 55.91 56.17 56.54 56 56.5 67.6
29/06/2019 02:40:29 51.1 51 51.08 50.9 51.7 62.7 56.19 56.19 56.54 56 56.5 67.5
29/06/2019 02:40:30 51.08 51.08 51.08 50.9 51.7 62.6 56.21 56.22 56.54 56 56.5 67.4
29/06/2019 02:40:31 51.29 51.25 51.25 50.9 51.7 62.6 56.05 56.21 56.54 56 56.5 67.4
29/06/2019 02:40:32 50.86 51.23 51.25 50.9 51.7 62.6 56.05 56.19 56.54 56 56.5 67.3
29/06/2019 02:40:33 50.7 51.06 51.25 50.9 51.7 62.6 55.95 56.14 56.54 56 56.5 67.3
29/06/2019 02:40:34 50.68 50.89 51.25 50.9 51.7 62.5 56 56.12 56.54 56 56.5 67.2
29/06/2019 02:40:35 51.15 51.06 51.25 50.9 51.7 62.5 56.2 56.2 56.54 56 56.5 67.1
29/06/2019 02:40:36 51.07 51.17 51.25 50.9 51.7 62.5 56.53 56.44 56.54 56 56.5 67
29/06/2019 02:40:37 50.75 51.09 51.25 50.9 51.7 62.4 55.86 56.38 56.54 56 56.5 67
29/06/2019 02:40:38 50.83 50.89 51.25 50.9 51.7 62.3 56.13 56.2 56.54 56 56.5 66.9
29/06/2019 02:40:39 50.61 50.84 51.25 50.9 51.7 62.3 56.28 56.31 56.54 56 56.5 66.8
29/06/2019 02:40:40 51.03 51.02 51.25 50.9 51.7 62.3 56.29 56.43 56.54 56 56.5 66.8
29/06/2019 02:40:41 51.19 51.16 51.25 50.9 51.7 62.3 56.08 56.37 56.54 56 56.5 66.7
29/06/2019 02:40:42 50.82 51.17 51.25 50.9 51.7 62.2 56.06 56.31 56.54 56 56.5 66.6
29/06/2019 02:40:43 50.96 51.01 51.25 50.9 51.7 62.2 56.25 56.39 56.54 56 56.5 66.6
29/06/2019 02:40:44 50.77 50.92 51.25 50.9 51.7 62.2 56.13 56.25 56.54 56 56.5 66.5
29/06/2019 02:40:45 50.56 50.83 51.25 50.9 51.7 62.2 55.83 56.2 56.54 56 56.5 66.4
29/06/2019 02:40:46 51.28 51.07 51.25 50.9 51.7 62.2 56.19 56.16 56.54 56 56.5 66.3
29/06/2019 02:40:47 51.06 51.1 51.25 50.9 51.7 62.1 55.8 56.11 56.54 56 56.5 66.3
29/06/2019 02:40:48 51.03 51.1 51.25 50.9 51.7 62.1 55.96 56.01 56.54 56 56.5 66.2
29/06/2019 02:40:49 50.55 51.06 51.25 50.9 51.7 62.1 55.77 56.04 56.54 56 56.5 66.1
29/06/2019 02:40:50 50.88 50.93 51.25 50.9 51.7 62.1 56.16 56.13 56.54 56 56.5 66.1
29/06/2019 02:40:51 50.88 51.08 51.25 50.9 51.7 62.1 56.36 56.41 56.54 56 56.5 66
29/06/2019 02:40:52 50.9 50.98 51.25 50.9 51.6 62 55.72 56.26 56.54 56 56.5 65.9
29/06/2019 02:40:53 51.06 51.07 51.25 50.9 51.6 62 55.78 55.95 56.54 56 56.5 65.8
29/06/2019 02:40:54 50.86 51.02 51.25 50.9 51.6 62 55.58 55.89 56.54 56 56.5 65.8
29/06/2019 02:40:55 50.93 51.01 51.25 50.9 51.6 62 56.09 56.04 56.54 56 56.5 65.7
29/06/2019 02:40:56 51.21 51.24 51.25 50.9 51.6 61.9 56.25 56.27 56.44 56 56.5 65.6
29/06/2019 02:40:57 50.98 51.09 51.25 50.9 51.6 61.9 56.21 56.26 56.44 56 56.5 65.5
29/06/2019 02:40:58 51.12 51.17 51.25 50.9 51.6 61.9 55.79 56.16 56.44 56 56.5 65.4
29/06/2019 02:40:59 50.66 51.16 51.25 50.8 51.6 61.9 55.82 56.1 56.44 56 56.5 65.3
29/06/2019 02:41:00 51.13 51.07 51.25 50.8 51.6 61.8 55.76 55.87 56.44 56 56.5 65.2
29/06/2019 02:41:01 51.16 51.16 51.24 50.8 51.6 61.8 56.15 56.15 56.44 56 56.5 65.1
29/06/2019 02:41:02 51.11 51.22 51.24 50.8 51.6 61.8 56.03 56.18 56.44 56 56.5 65
29/06/2019 02:41:03 50.69 51.15 51.24 50.8 51.6 61.8 55.72 56.16 56.44 56 56.5 64.9
29/06/2019 02:41:04 50.58 50.88 51.24 50.8 51.6 61.7 55.23 55.87 56.44 56 56.5 64.8
29/06/2019 02:41:05 50.15 50.67 51.24 50.8 51.6 61.7 55.22 55.44 56.44 56 56.5 64.7
29/06/2019 02:41:06 50.63 50.63 51.24 50.8 51.6 61.7 56.17 55.97 56.43 56 56.5 64.6
29/06/2019 02:41:07 50.47 50.59 51.24 50.8 51.6 61.7 55.79 56.03 56.43 56 56.5 64.5
29/06/2019 02:41:08 50.35 50.57 51.24 50.8 51.6 61.6 55.38 55.82 56.43 56 56.5 64.4
29/06/2019 02:41:09 50.44 50.5 51.24 50.8 51.6 61.6 55.6 55.81 56.43 56 56.5 64.3
29/06/2019 02:41:10 50.21 50.44 51.24 50.8 51.6 61.6 55.45 55.53 56.41 55.9 56.5 64.2
29/06/2019 02:41:11 50.85 50.77 51.24 50.8 51.6 61.6 56 55.86 56.41 55.9 56.5 64.1
29/06/2019 02:41:12 50.57 50.74 51.24 50.8 51.6 61.6 55.2 55.82 56.41 55.9 56.5 64
29/06/2019 02:41:13 50.32 50.65 51.24 50.8 51.6 61.6 55.1 55.44 56.41 55.9 56.4 63.8
29/06/2019 02:41:14 50.25 50.44 51.24 50.8 51.6 61.5 55.17 55.27 56.41 55.9 56.4 63.7
29/06/2019 02:41:15 50.16 50.42 51.24 50.8 51.6 61.5 55.6 55.52 56.41 55.9 56.4 63.6
29/06/2019 02:41:16 50.58 50.49 51.24 50.8 51.6 61.5 55.65 55.7 56.41 55.9 56.4 63.5
29/06/2019 02:41:17 50.52 50.76 51.24 50.8 51.6 61.5 55.9 55.84 56.41 55.9 56.4 63.3
29/06/2019 02:41:18 50.53 50.56 51.24 50.8 51.6 61.5 55.64 55.85 56.41 55.9 56.4 63.2
29/06/2019 02:41:19 50.43 50.59 51.24 50.8 51.6 61.4 55.5 55.69 56.41 55.9 56.4 63
29/06/2019 02:41:20 50.34 50.48 51.24 50.8 51.6 61.4 55.1 55.58 56.41 55.9 56.4 63
29/06/2019 02:41:21 50.66 50.64 51.24 50.8 51.6 61.4 55.54 55.53 56.27 55.9 56.4 63
29/06/2019 02:41:22 50.57 50.75 51.24 50.8 51.6 61.4 55.47 55.57 56.27 55.9 56.4 62.9
29/06/2019 02:41:23 50.39 50.55 51.24 50.8 51.6 61.4 55.5 55.58 56.27 55.9 56.4 62.9
29/06/2019 02:41:24 50.15 50.51 51.24 50.8 51.6 61.4 55.27 55.57 56.27 55.9 56.4 62.9
29/06/2019 02:41:25 50.31 50.36 51.24 50.8 51.5 61.4 55.9 55.7 56.27 55.9 56.4 62.9
29/06/2019 02:41:26 50.26 50.34 51.22 50.8 51.5 61.4 55.47 55.8 56.26 55.9 56.4 62.9
29/06/2019 02:41:27 50.33 50.39 51.22 50.8 51.5 61.4 55.64 55.69 56.18 55.9 56.4 62.9
29/06/2019 02:41:28 50.35 50.43 51.22 50.8 51.5 61.4 55.56 55.67 56.18 55.9 56.4 62.9
29/06/2019 02:41:29 50.54 50.57 51.22 50.8 51.5 61.4 55.27 55.69 56.18 55.9 56.4 62.9
29/06/2019 02:41:30 50.28 50.48 51.22 50.8 51.5 61.3 55.29 55.47 56.18 55.9 56.4 62.9
29/06/2019 02:41:31 50.35 50.45 51.22 50.8 51.5 61.3 55.32 55.44 56.18 55.9 56.4 62.9
29/06/2019 02:41:32 50.41 50.48 51.15 50.7 51.5 61.3 55.72 55.65 56.16 55.9 56.4 62.9
29/06/2019 02:41:33 49.98 50.38 50.88 50.7 51.5 61.3 55.32 55.73 56.03 55.9 56.4 62.8
29/06/2019 02:41:34 50.3 50.38 50.77 50.7 51.5 61.3 55.41 55.55 56.03 55.9 56.4 62.8
29/06/2019 02:41:35 49.91 50.23 50.77 50.7 51.5 61.3 54.92 55.4 56.03 55.9 56.4 62.8
29/06/2019 02:41:36 50.47 50.35 50.77 50.7 51.5 61.3 55.79 55.64 56.03 55.9 56.4 62.8
29/06/2019 02:41:37 50.82 50.71 50.77 50.7 51.5 61.3 55.62 55.76 55.86 55.9 56.4 62.8
29/06/2019 02:41:38 50.53 50.85 50.85 50.7 51.5 61.3 55.73 55.88 55.88 55.9 56.4 62.8
29/06/2019 02:41:39 50 50.52 50.85 50.7 51.5 61.3 55.28 55.64 55.88 55.9 56.4 62.8
29/06/2019 02:41:40 50.26 50.34 50.85 50.7 51.5 61.3 55.09 55.4 55.88 55.9 56.4 62.8
29/06/2019 02:41:41 50.5 50.57 50.85 50.7 51.5 61.3 55.4 55.44 55.88 55.9 56.4 62.8
29/06/2019 02:41:42 51.08 50.94 50.94 50.7 51.5 61.3 56.18 55.94 55.94 55.9 56.4 62.8
29/06/2019 02:41:43 51.04 51.1 51.1 50.7 51.5 61.3 55.81 55.98 55.98 55.9 56.4 62.8
29/06/2019 02:41:44 50.74 50.95 51.1 50.7 51.5 61.3 55.69 55.89 55.98 55.9 56.4 62.8
29/06/2019 02:41:45 50.41 50.87 51.1 50.7 51.5 61.3 55.25 55.75 55.98 55.9 56.4 62.8
29/06/2019 02:41:46 50.35 50.56 51.1 50.7 51.5 61.3 55.61 55.67 55.98 55.9 56.4 62.8
29/06/2019 02:41:47 50.82 50.82 51.1 50.7 51.5 61.3 56.41 56.19 56.19 55.9 56.4 62.8
29/06/2019 02:41:48 51.18 51.03 51.1 50.7 51.5 61.3 56.17 56.29 56.29 55.9 56.4 62.8
29/06/2019 02:41:49 50.59 51.01 51.1 50.7 51.5 61.3 55.47 56.14 56.29 55.9 56.4 62.8
29/06/2019 02:41:50 50.03 50.71 51.1 50.7 51.5 61.3 55.59 55.88 56.29 55.9 56.4 62.8
29/06/2019 02:41:51 50.76 50.68 51.1 50.7 51.5 61.3 55.92 55.92 56.29 55.8 56.4 62.8
29/06/2019 02:41:52 51.05 50.98 51.1 50.7 51.5 61.3 56.49 56.32 56.32 55.9 56.4 62.8
29/06/2019 02:41:53 50.97 51.09 51.1 50.7 51.4 61.3 55.93 56.29 56.32 55.9 56.4 62.8
29/06/2019 02:41:54 50.75 50.89 51.1 50.7 51.4 61.3 55.48 56.01 56.32 55.9 56.4 62.8
29/06/2019 02:41:55 50.55 50.83 51.1 50.7 51.4 61.3 56.17 56.07 56.32 55.9 56.4 62.8
29/06/2019 02:41:56 50.82 50.81 51.1 50.7 51.4 61.3 56.22 56.15 56.32 55.9 56.4 62.8
29/06/2019 02:41:57 50.93 50.9 51.1 50.7 51.4 61.3 56.4 56.38 56.38 55.9 56.4 62.8
29/06/2019 02:41:58 50.93 51 51.1 50.7 51.4 61.3 55.83 56.39 56.39 55.8 56.3 62.8
29/06/2019 02:41:59 51.06 51.09 51.1 50.7 51.4 61.3 56.14 56.23 56.39 55.9 56.3 62.8
29/06/2019 02:42:00 50.89 51.02 51.1 50.7 51.4 61.3 55.44 56.07 56.39 55.8 56.3 62.8
29/06/2019 02:42:01 50.59 50.95 51.1 50.7 51.4 61.3 55.79 55.86 56.39 55.8 56.3 62.8
29/06/2019 02:42:02 51.27 51.12 51.12 50.7 51.4 61.3 56.14 56.04 56.39 55.8 56.3 62.8
29/06/2019 02:42:03 51.02 51.17 51.17 50.7 51.4 61.3 56.3 56.41 56.41 55.8 56.3 62.8
29/06/2019 02:42:04 50.73 51.05 51.17 50.7 51.4 61.3 55.64 56.25 56.41 55.8 56.3 62.8
29/06/2019 02:42:05 50.69 50.88 51.17 50.7 51.4 61.3 55.77 55.94 56.41 55.8 56.3 62.8
29/06/2019 02:42:06 50.7 50.76 51.17 50.7 51.4 61.3 55.61 55.73 56.41 55.8 56.3 62.8
29/06/2019 02:42:07 51.06 50.98 51.17 50.7 51.4 61.3 56.33 56.07 56.41 55.8 56.3 62.8
29/06/2019 02:42:08 51.09 51.05 51.17 50.7 51.4 61.3 56.13 56.24 56.41 55.8 56.3 62.8
29/06/2019 02:42:09 51.84 51.59 51.59 50.7 51.4 61.3 56.31 56.31 56.41 55.8 56.3 62.8
29/06/2019 02:42:10 51.28 51.45 51.59 50.7 51.4 61.3 55.79 56.19 56.41 55.8 56.3 62.8
29/06/2019 02:42:11 51.17 51.51 51.59 50.7 51.4 61.3 56 56.05 56.41 55.8 56.3 62.8
29/06/2019 02:42:12 51.43 51.4 51.59 50.7 51.4 61.3 56.14 56.19 56.41 55.8 56.3 62.8
29/06/2019 02:42:13 51.32 51.5 51.59 50.7 51.4 61.3 55.75 56.16 56.41 55.8 56.3 62.8
29/06/2019 02:42:14 50.76 51.31 51.59 50.7 51.4 61.3 55.43 55.89 56.41 55.8 56.3 62.8
29/06/2019 02:42:15 50.82 51.01 51.59 50.7 51.4 61.3 55.6 55.69 56.41 55.8 56.3 62.8
29/06/2019 02:42:16 50.54 50.9 51.59 50.7 51.4 61.3 55.63 55.67 56.41 55.8 56.3 62.8
29/06/2019 02:42:17 51.18 51.01 51.59 50.7 51.4 61.3 56.37 56.15 56.41 55.8 56.3 62.8
29/06/2019 02:42:18 50.67 50.94 51.59 50.7 51.4 61.3 55.71 56.04 56.41 55.8 56.3 62.8
29/06/2019 02:42:19 51.02 50.98 51.59 50.7 51.4 61.3 56.2 56.11 56.41 55.8 56.3 62.8
29/06/2019 02:42:20 50.71 51.01 51.59 50.7 51.4 61.3 55.48 56.1 56.41 55.8 56.3 62.8
29/06/2019 02:42:21 50.63 50.8 51.59 50.7 51.3 61.3 55.73 55.81 56.41 55.8 56.3 62.8
29/06/2019 02:42:22 51.18 51.11 51.59 50.7 51.3 61.3 56.75 56.43 56.43 55.8 56.3 62.8
29/06/2019 02:42:23 51.31 51.28 51.59 50.7 51.3 61.2 56.46 56.49 56.49 55.8 56.3 62.8
29/06/2019 02:42:24 51.08 51.28 51.59 50.7 51.3 61.2 55.99 56.39 56.49 55.8 56.3 62.8
29/06/2019 02:42:25 51.33 51.32 51.59 50.7 51.3 61.2 56.18 56.25 56.49 55.8 56.3 62.8
29/06/2019 02:42:26 50.55 51.24 51.59 50.7 51.3 61.2 55.92 56.28 56.49 55.8 56.3 62.8
29/06/2019 02:42:27 51.1 51.03 51.59 50.7 51.3 61.2 56.67 56.52 56.52 55.8 56.3 62.8
29/06/2019 02:42:28 51.18 51.15 51.59 50.7 51.3 61.2 56.47 56.59 56.59 55.8 56.3 62.8
29/06/2019 02:42:29 50.92 51.23 51.59 50.7 51.3 61.2 56.03 56.53 56.59 55.8 56.3 62.8
29/06/2019 02:42:30 50.85 51.02 51.59 50.7 51.3 61.2 56.41 56.38 56.59 55.8 56.3 62.7
29/06/2019 02:42:31 50.59 50.91 51.59 50.7 51.3 61.2 55.66 56.35 56.59 55.8 56.3 62.7
29/06/2019 02:42:32 51.16 51.02 51.59 50.7 51.3 61.2 56.31 56.31 56.59 55.8 56.3 62.7
29/06/2019 02:42:33 51.02 51.09 51.59 50.7 51.3 61.2 56.63 56.51 56.59 55.8 56.3 62.7
29/06/2019 02:42:34 50.95 51.2 51.59 50.7 51.3 61.1 56.76 56.81 56.81 55.8 56.3 62.6
29/06/2019 02:42:35 50.39 50.94 51.59 50.7 51.3 61.1 55.81 56.66 56.81 55.8 56.3 62.6
29/06/2019 02:42:36 50.69 50.74 51.59 50.7 51.3 61.1 55.89 56.15 56.81 55.8 56.3 62.6
29/06/2019 02:42:37 50.66 50.7 51.59 50.7 51.3 61.1 55.97 56.06 56.81 55.8 56.3 62.6
29/06/2019 02:42:38 50.77 50.82 51.59 50.7 51.3 61.1 56.4 56.34 56.81 55.8 56.3 62.6
29/06/2019 02:42:39 50.49 50.7 51.51 50.7 51.3 61.1 56.22 56.3 56.81 55.8 56.3 62.6
29/06/2019 02:42:40 50.4 50.65 51.51 50.7 51.3 61.1 55.56 56.24 56.81 55.8 56.3 62.6
29/06/2019 02:42:41 50.34 50.51 51.5 50.7 51.3 61.1 55.67 55.84 56.81 55.8 56.3 62.6
29/06/2019 02:42:42 50.53 50.6 51.5 50.7 51.3 61.1 55.82 55.97 56.81 55.8 56.3 62.6
29/06/2019 02:42:43 50.6 50.66 51.32 50.7 51.3 61.1 56.05 56.04 56.81 55.8 56.3 62.6
29/06/2019 02:42:44 50.2 50.58 51.32 50.7 51.3 61.1 55.63 55.98 56.81 55.8 56.3 62.6
29/06/2019 02:42:45 50.25 50.45 51.32 50.7 51.3 61.1 55.29 55.81 56.81 55.8 56.3 62.6
29/06/2019 02:42:46 50.07 50.24 51.32 50.7 51.3 61.1 54.92 55.39 56.81 55.8 56.3 62.6
29/06/2019 02:42:47 50.68 50.55 51.32 50.7 51.3 61.1 55.6 55.48 56.81 55.8 56.3 62.6
29/06/2019 02:42:48 51.13 50.89 51.32 50.7 51.3 61.1 56.3 56.04 56.81 55.8 56.3 62.6
29/06/2019 02:42:49 50.58 50.91 51.32 50.7 51.3 61.1 55.71 56.1 56.81 55.8 56.3 62.6
29/06/2019 02:42:50 50.31 50.73 51.32 50.7 51.3 61.1 55.38 55.85 56.81 55.8 56.3 62.6
29/06/2019 02:42:51 49.53 50.42 51.32 50.7 51.3 61.1 54.91 55.6 56.81 55.8 56.3 62.6
29/06/2019 02:42:52 50.32 50.26 51.32 50.7 51.3 61.1 55.25 55.31 56.81 55.8 56.2 62.6
29/06/2019 02:42:53 50.53 50.56 51.32 50.7 51.3 61.1 55.78 55.67 56.81 55.8 56.2 62.6
29/06/2019 02:42:54 50.6 50.58 51.32 50.7 51.3 61.1 55.96 55.86 56.81 55.8 56.2 62.6
29/06/2019 02:42:55 50.41 50.57 51.24 50.7 51.3 61.1 55.81 55.96 56.81 55.8 56.2 62.6
29/06/2019 02:42:56 50.34 50.48 51.23 50.7 51.3 61.1 55.51 55.89 56.81 55.8 56.2 62.6
29/06/2019 02:42:57 49.73 50.4 51.23 50.7 51.2 61.1 55.55 55.65 56.81 55.8 56.2 62.6
29/06/2019 02:42:58 50.77 50.52 51.23 50.7 51.2 61.1 56.05 56 56.81 55.8 56.2 62.6
29/06/2019 02:42:59 50.88 50.91 51.2 50.7 51.2 61.1 55.92 56.01 56.81 55.8 56.2 62.6
29/06/2019 02:43:00 49.98 50.66 51.2 50.7 51.2 61.1 55.55 55.87 56.81 55.8 56.2 62.6
29/06/2019 02:43:01 50.44 50.51 51.2 50.7 51.2 61.1 55.53 55.78 56.81 55.8 56.2 62.6
29/06/2019 02:43:02 50.67 50.71 51.2 50.7 51.2 61.1 56.32 56.19 56.81 55.8 56.2 62.6
29/06/2019 02:43:03 51.23 51.13 51.2 50.7 51.2 61.1 56.5 56.48 56.81 55.8 56.2 62.6
29/06/2019 02:43:04 50.3 51.02 51.13 50.7 51.2 61.1 55.52 56.37 56.66 55.8 56.2 62.6
29/06/2019 02:43:05 50.63 50.67 51.13 50.7 51.2 61.1 55.32 55.82 56.48 55.8 56.2 62.6
29/06/2019 02:43:06 50.29 50.72 51.13 50.7 51.2 61.1 55.63 55.81 56.48 55.8 56.2 62.6
29/06/2019 02:43:07 50.07 50.4 51.13 50.7 51.1 61.1 55.24 55.51 56.48 55.8 56.2 62.6
29/06/2019 02:43:08 50.55 50.5 51.13 50.7 51.1 61.1 55.98 55.82 56.48 55.8 56.2 62.6
29/06/2019 02:43:09 50.46 50.56 51.13 50.7 51.1 61.1 55.63 55.84 56.48 55.8 56.2 62.6
29/06/2019 02:43:10 50.25 50.48 51.13 50.7 51.1 61.1 55.07 55.75 56.48 55.8 56.2 62.6
29/06/2019 02:43:11 50.25 50.42 51.13 50.7 51.1 61.1 55.38 55.53 56.48 55.8 56.2 62.6
29/06/2019 02:43:12 50.25 50.34 51.13 50.7 51.1 61.1 55.05 55.45 56.48 55.8 56.2 62.6
29/06/2019 02:43:13 50.74 50.6 51.13 50.7 51.1 61.1 55.79 55.61 56.48 55.8 56.2 62.6
29/06/2019 02:43:14 50.18 50.56 51.13 50.7 51.1 61.1 55.49 55.69 56.48 55.8 56.2 62.6
29/06/2019 02:43:15 50.03 50.35 51.13 50.7 51.1 61.1 55.25 55.57 56.48 55.8 56.2 62.6
29/06/2019 02:43:16 50.27 50.31 51.13 50.7 51.1 61.1 55.17 55.41 56.48 55.8 56.2 62.6
29/06/2019 02:43:17 50.4 50.39 51.13 50.7 51.1 61.1 55.36 55.36 56.48 55.8 56.2 62.6
29/06/2019 02:43:18 50.65 50.6 51.13 50.7 51.1 61.1 56.1 55.87 56.48 55.8 56.2 62.6
29/06/2019 02:43:19 50.79 50.77 51.13 50.7 51.1 61.1 56.19 56.19 56.48 55.8 56.2 62.6
29/06/2019 02:43:20 51.81 51.71 51.71 50.7 51.1 61 56.17 56.31 56.48 55.8 56.2 62.6
29/06/2019 02:43:21 50.8 51.65 51.71 50.7 51.1 61 56.04 56.44 56.48 55.8 56.2 62.6
29/06/2019 02:43:22 50.81 51.06 51.71 50.7 51.1 61 55.34 56.03 56.48 55.8 56.2 62.6
29/06/2019 02:43:23 50.8 51.05 51.71 50.7 51.1 61 56.3 56.13 56.48 55.8 56.2 62.6
29/06/2019 02:43:24 52.39 52.2 52.2 50.7 51.1 61 56.69 56.59 56.59 55.8 56.2 62.6
29/06/2019 02:43:25 54.85 54.12 54.12 50.7 51.1 61 57.98 57.62 57.62 55.8 56.2 62.5
29/06/2019 02:43:26 56.09 55.63 55.63 50.7 51.1 61 59.14 58.71 58.71 55.8 56.2 62.5
29/06/2019 02:43:27 51.53 55.34 55.63 50.7 51.1 61 56.04 58.44 58.71 55.8 56.2 62.5
29/06/2019 02:43:28 53.38 53.82 55.63 50.8 51.1 61 57.29 57.38 58.71 55.8 56.2 62.5
29/06/2019 02:43:29 50.58 53.28 55.63 50.8 51.1 61 56.36 57.24 58.71 55.8 56.2 62.5
29/06/2019 02:43:30 54 53.49 55.63 50.8 51.1 61 57.23 57.14 58.71 55.8 56.2 62.5
29/06/2019 02:43:31 52.39 53.36 55.63 50.8 51.1 61 56.37 57.06 58.71 55.8 56.2 62.5
29/06/2019 02:43:32 50.54 52.62 55.63 50.8 51.1 61 55.78 56.57 58.71 55.8 56.2 62.5
29/06/2019 02:43:33 53.55 53.17 55.63 50.8 51.1 61 57.32 57.01 58.71 55.9 56.2 62.5
29/06/2019 02:43:34 52.2 53.33 55.63 50.8 51.1 61 56.95 57.19 58.71 55.9 56.2 62.5
29/06/2019 02:43:35 53.14 53.13 55.63 50.8 51.1 61 57.08 57.19 58.71 55.9 56.2 62.5
29/06/2019 02:43:36 50.38 52.83 55.63 50.8 51.1 61 55.43 56.98 58.71 55.9 56.2 62.5
29/06/2019 02:43:37 50.61 51.43 55.63 50.8 51.1 61 55.29 56.09 58.71 55.9 56.2 62.5
29/06/2019 02:43:38 51.95 51.8 55.63 50.8 51.1 61 56.42 56.23 58.71 55.9 56.2 62.5
29/06/2019 02:43:39 51.7 52.14 55.63 50.8 51.1 61 56.65 56.72 58.71 55.9 56.1 62.5
29/06/2019 02:43:40 50.59 51.62 55.63 50.8 51.1 60.9 55.68 56.36 58.71 55.9 56.1 62.5
29/06/2019 02:43:41 51.43 51.37 55.63 50.8 51.1 60.9 55.84 56.01 58.71 55.9 56.1 62.5
29/06/2019 02:43:42 53.82 53.11 55.63 50.8 51.1 60.9 57.01 56.7 58.71 55.9 56.1 62.5
29/06/2019 02:43:43 51.99 53.06 55.63 50.8 51.1 60.9 56.66 56.83 58.71 55.9 56.1 62.5
29/06/2019 02:43:44 51.17 52.39 55.63 50.8 51.1 60.9 56.27 56.58 58.71 55.9 56.1 62.5
29/06/2019 02:43:45 51.11 51.64 55.63 50.8 51.1 60.9 56.13 56.38 58.71 55.9 56.1 62.5
29/06/2019 02:43:46 50.87 51.33 55.63 50.8 51.1 60.9 55.68 56.24 58.71 55.9 56.1 62.5
29/06/2019 02:43:47 51.07 51.09 55.63 50.9 51.1 60.9 55.99 56.04 58.71 55.9 56.1 62.5
29/06/2019 02:43:48 57.02 56.31 56.31 50.9 51.1 60.9 59.71 59.13 59.13 55.9 56.1 62.5
29/06/2019 02:43:49 51.17 55.06 56.31 50.9 51.1 60.9 55.98 58.29 59.13 55.9 56.1 62.5
29/06/2019 02:43:50 50.99 53.04 56.31 50.9 51.1 60.9 56.04 57 59.13 55.9 56.1 62.5
29/06/2019 02:43:51 50.96 51.88 56.31 50.9 51.1 60.9 56.12 56.53 59.13 55.9 56.1 62.5
29/06/2019 02:43:52 51.54 51.5 56.31 50.9 51.1 60.9 56.06 56.3 59.13 55.9 56.1 62.5
29/06/2019 02:43:53 51.81 51.73 56.31 50.9 51.1 60.9 56.61 56.45 59.13 55.9 56.1 62.5
29/06/2019 02:43:54 51.72 51.78 56.31 50.9 51.1 60.9 56.94 56.79 59.13 55.9 56.1 62.5
29/06/2019 02:43:55 51.63 51.73 56.31 50.9 51.1 60.9 56.61 56.89 59.13 55.9 56.1 62.5
29/06/2019 02:43:56 51.42 51.73 56.31 50.9 51.1 60.9 56.3 56.68 59.13 55.9 56.1 62.5
29/06/2019 02:43:57 51.6 51.61 56.31 50.9 51.1 60.9 56.35 56.44 59.13 55.9 56.1 62.5
29/06/2019 02:43:58 52.18 51.98 56.31 50.9 51.1 60.9 56.96 56.85 59.13 55.9 56.1 62.5
29/06/2019 02:43:59 51.94 52.1 56.31 50.9 51.1 60.9 56.93 56.98 59.13 55.9 56.1 62.5
29/06/2019 02:44:00 51.35 51.94 56.31 50.9 51.1 60.9 56.17 56.82 59.13 55.9 56.1 62.5
29/06/2019 02:44:01 51.32 51.6 56.31 50.9 51.1 60.9 55.91 56.47 59.13 55.9 56.1 62.5
29/06/2019 02:44:02 51.38 51.6 56.31 50.9 51.1 60.9 55.84 56.29 59.13 55.9 56.1 62.5
29/06/2019 02:44:03 51.79 51.69 56.31 50.9 51.1 60.9 56.28 56.28 59.13 55.9 56.1 62.5
29/06/2019 02:44:04 51.77 51.8 56.31 50.9 51.1 60.9 56.25 56.39 59.13 55.9 56.1 62.5
29/06/2019 02:44:05 51.21 51.69 56.31 50.9 51.1 60.9 56.13 56.27 59.13 55.9 56.1 62.5
29/06/2019 02:44:06 51.13 51.44 56.31 50.9 51.1 60.9 55.94 56.2 59.13 55.9 56.1 62.5
29/06/2019 02:44:07 51.16 51.34 56.31 50.9 51.1 60.9 55.96 56.12 59.13 55.9 56.1 62.5
29/06/2019 02:44:08 51.3 51.29 56.31 50.9 51.1 60.9 56.38 56.31 59.13 55.9 56.1 62.5
29/06/2019 02:44:09 51.16 51.36 56.31 50.9 51.1 60.9 55.93 56.47 59.13 55.9 56.1 62.5
29/06/2019 02:44:10 50.97 51.22 56.31 50.9 51.1 60.9 55.99 56.07 59.13 55.9 56.1 62.5
29/06/2019 02:44:11 51.16 51.22 56.31 50.9 51.1 60.9 55.87 56.12 59.13 56 56.1 62.5
29/06/2019 02:44:12 50.68 51.11 56.31 50.9 51.1 60.9 55.87 56.1 59.13 56 56.1 62.5
29/06/2019 02:44:13 50.89 50.92 56.31 50.9 51.1 60.9 56.33 56.2 59.13 56 56.1 62.5
29/06/2019 02:44:14 51.04 51.06 56.31 50.9 51.1 60.9 56.28 56.29 59.13 56 56.1 62.5
29/06/2019 02:44:15 51.2 51.16 56.31 50.9 51.1 60.9 56.3 56.52 59.13 56 56.1 62.5
29/06/2019 02:44:16 50.98 51.21 56.31 50.9 51.1 60.9 55.91 56.26 59.13 56 56.1 62.5
29/06/2019 02:44:17 50.86 51.05 56.31 50.9 51.1 60.9 56.04 56.12 59.13 56 56.1 62.5
29/06/2019 02:44:18 51.27 51.21 55.06 50.9 51.1 60.9 56.13 56.19 58.29 56 56.1 62.5
29/06/2019 02:44:19 51.25 51.35 53.04 50.9 51.1 60.9 56.11 56.29 57 56 56.1 62.5
29/06/2019 02:44:20 50.94 51.27 52.1 50.9 51.1 60.9 55.67 56.13 56.98 56 56.1 62.5
29/06/2019 02:44:21 51.03 51.06 52.1 50.9 51.1 60.9 55.99 56.04 56.98 56 56.1 62.4
29/06/2019 02:44:22 50.92 51.11 52.1 50.9 51.1 60.9 55.83 56.05 56.98 56 56.1 62.4
29/06/2019 02:44:23 50.9 51.01 52.1 50.9 51.1 60.9 55.88 55.98 56.98 56 56.1 62.4
29/06/2019 02:44:24 51.41 51.28 52.1 50.9 51 60.9 56.07 56.07 56.98 56 56.1 62.4
29/06/2019 02:44:25 50.9 51.27 52.1 50.9 51 60.8 55.69 56.01 56.98 56 56.1 62.4
29/06/2019 02:44:26 50.83 51.09 52.1 50.9 51 60.8 55.62 55.89 56.98 56 56.1 62.4
29/06/2019 02:44:27 50.74 50.97 52.1 50.9 51 60.8 55.54 55.78 56.98 56 56.1 62.4
29/06/2019 02:44:28 51.18 51.14 52.1 50.9 51 60.8 56.05 55.98 56.98 56 56.1 62.4
29/06/2019 02:44:29 51.28 51.27 51.94 50.9 51 60.8 56.05 56.15 56.82 56 56.1 62.4
29/06/2019 02:44:30 51.47 51.41 51.8 51 51 60.8 56.16 56.17 56.52 56 56.1 62.4
29/06/2019 02:44:31 51.04 51.41 51.8 51 51 60.8 56.16 56.26 56.52 56 56.1 62.4
29/06/2019 02:44:32 50.71 51.16 51.8 51 51 60.8 55.55 56.13 56.52 56 56.1 62.4
29/06/2019 02:44:33 50.97 50.98 51.8 51 51 60.8 56.04 56.04 56.52 56 56.1 62.4
29/06/2019 02:44:34 51.63 51.44 51.69 51 51 60.8 56.83 56.61 56.61 56 56.1 62.4
29/06/2019 02:44:35 51.56 51.64 51.64 51 51 60.8 56.47 56.75 56.75 56 56.1 62.4
29/06/2019 02:44:36 51.16 51.52 51.64 51 51 60.8 56.3 56.62 56.75 56 56.1 62.4
29/06/2019 02:44:37 51.05 51.31 51.64 51 51 60.8 55.8 56.3 56.75 56 56.1 62.4
29/06/2019 02:44:38 51.75 51.56 51.64 51 51 60.8 56.74 56.52 56.75 56 56.1 62.4
29/06/2019 02:44:39 51.63 51.65 51.65 51 51 60.8 56.47 56.65 56.75 56 56.1 62.4
29/06/2019 02:44:40 50.96 51.59 51.65 51 51 60.8 56.22 56.46 56.75 56 56.1 62.4
29/06/2019 02:44:41 50.74 51.19 51.65 51 51 60.8 56.09 56.45 56.75 56 56.1 62.4
29/06/2019 02:44:42 51.4 51.26 51.65 51 51 60.8 55.9 56.13 56.75 56 56.1 62.4
29/06/2019 02:44:43 51.21 51.3 51.65 51 51 60.8 56.29 56.24 56.75 56 56.1 62.4
29/06/2019 02:44:44 51.14 51.28 51.65 51 51 60.8 56.36 56.4 56.75 56 56.1 62.4
29/06/2019 02:44:45 51.11 51.35 51.65 51 51 60.8 56.26 56.32 56.75 56 56.1 62.4
29/06/2019 02:44:46 50.75 51.09 51.65 51 51 60.7 55.59 56.28 56.75 56 56.1 62.4
29/06/2019 02:44:47 50.99 51.05 51.65 51 51 60.7 55.97 56.08 56.75 56 56.1 62.4
29/06/2019 02:44:48 51.04 51.07 51.65 51 51 60.7 55.87 56.07 56.75 56 56.1 62.4
29/06/2019 02:44:49 51.75 51.49 51.65 51 51 60.7 56.49 56.38 56.75 56 56.1 62.4
29/06/2019 02:44:50 51.6 51.77 51.77 51 51 60.7 56.61 56.72 56.75 56 56.1 62.4
29/06/2019 02:44:51 51.39 51.54 51.77 51 51 60.7 56.36 56.55 56.75 56 56.1 62.4
29/06/2019 02:44:52 51.28 51.41 51.77 51 51 60.7 56.4 56.52 56.75 56 56.1 62.3
29/06/2019 02:44:53 51.44 51.5 51.77 51 51 60.7 56.28 56.4 56.75 56 56.1 62.3
29/06/2019 02:44:54 51.61 51.6 51.77 51 51 60.7 56.89 56.77 56.77 56 56.1 62.3
29/06/2019 02:44:55 51.94 51.81 51.81 51 51 60.7 56.78 56.91 56.91 56 56.1 62.3
29/06/2019 02:44:56 51.8 51.91 51.91 51 51 60.7 56.48 56.83 56.91 56 56.1 62.3
29/06/2019 02:44:57 51.21 51.77 51.91 51 51 60.6 56.44 56.71 56.91 56 56.1 62.3
29/06/2019 02:44:58 51.51 51.54 51.91 51 51 60.6 56.48 56.58 56.91 56 56.1 62.3
29/06/2019 02:44:59 51.58 51.59 51.91 51 51 60.6 56.81 56.73 56.91 56 56.1 62.3
29/06/2019 02:45:00 51.54 51.65 51.91 51 51 60.6 57.06 57.05 57.05 56 56.1 62.3
29/06/2019 02:45:01 51.65 51.7 51.91 51.1 51 60.6 56.44 57.04 57.05 56 56.1 62.3
29/06/2019 02:45:02 51.76 51.77 51.91 51.1 51 60.6 56.52 56.72 57.05 56 56.1 62.3
29/06/2019 02:45:03 51.46 51.71 51.91 51.1 51 60.6 56.11 56.59 57.05 56 56.1 62.3
29/06/2019 02:45:04 51.58 51.62 51.91 51.1 51 60.6 56.36 56.43 57.05 56 56.1 62.3
29/06/2019 02:45:05 51.92 51.87 51.91 51.1 51 60.6 57.28 57.05 57.05 56 56.1 62.3
29/06/2019 02:45:06 52.02 52.02 52.02 51.1 51 60.6 56.71 57.08 57.08 56 56.1 62.3
29/06/2019 02:45:07 51.46 51.93 52.02 51.1 51 60.6 56.37 56.84 57.08 56 56.1 62.3
29/06/2019 02:45:08 52.57 52.5 52.5 51.1 51 60.6 56.53 56.7 57.08 56 56.1 62.3
29/06/2019 02:45:09 51.38 52.19 52.5 51.1 51 60.6 56.4 56.53 57.08 56 56.1 62.3
29/06/2019 02:45:10 51.97 51.95 52.5 51.1 51 60.6 57.05 56.9 57.08 56.1 56.1 62.3
29/06/2019 02:45:11 51.79 51.89 52.5 51.1 51 60.6 56.73 56.92 57.08 56.1 56.1 62.3
29/06/2019 02:45:12 53.51 53.26 53.26 51.1 51 60.6 57.08 57.13 57.13 56.1 56.1 62.3
29/06/2019 02:45:13 51.65 53.17 53.26 51.1 51 60.6 56.33 57.05 57.13 56.1 56.1 62.3
29/06/2019 02:45:14 51.55 52.37 53.26 51.1 51 60.6 56.28 56.64 57.13 56.1 56.1 62.3
29/06/2019 02:45:15 51.83 51.86 53.26 51.1 51.1 60.6 56.89 56.78 57.13 56.1 56.1 62.3
29/06/2019 02:45:16 51.93 52.02 53.26 51.1 51.1 60.6 56.85 56.89 57.13 56.1 56.1 62.3
29/06/2019 02:45:17 51.77 51.95 53.26 51.1 51.1 60.6 56.81 56.89 57.13 56.1 56.1 62.3
29/06/2019 02:45:18 51.52 51.82 53.26 51.1 51.1 60.6 57.11 57.07 57.13 56.1 56.1 62.3
29/06/2019 02:45:19 52.1 51.99 53.26 51.1 51.1 60.5 57.95 57.66 57.66 56.1 56.1 62.2
29/06/2019 02:45:20 52.29 52.25 53.26 51.1 51.1 60.5 57.86 57.96 57.96 56.1 56.1 62.2
29/06/2019 02:45:21 51.81 52.1 53.26 51.1 51.1 60.5 56.89 57.68 57.96 56.1 56.1 62.2
29/06/2019 02:45:22 51.68 51.99 53.26 51.1 51.1 60.5 56.84 57.28 57.96 56.1 56.1 62.2
29/06/2019 02:45:23 51.27 51.77 53.26 51.2 51.1 60.5 56.35 56.92 57.96 56.1 56.1 62.2
29/06/2019 02:45:24 51.32 51.49 53.26 51.2 51.1 60.5 56.67 56.71 57.96 56.1 56.1 62.2
29/06/2019 02:45:25 51.53 51.51 53.26 51.2 51.1 60.5 56.81 56.85 57.96 56.1 56.1 62.2
29/06/2019 02:45:26 51.5 51.59 53.26 51.2 51.1 60.4 56.71 56.94 57.96 56.1 56.1 62.1
29/06/2019 02:45:27 51.17 51.55 53.26 51.2 51.1 60.4 56.28 56.77 57.96 56.1 56.1 62.1
29/06/2019 02:45:28 51.52 51.53 53.26 51.2 51.1 60.4 56.47 56.55 57.96 56.1 56.1 62.1
29/06/2019 02:45:29 51.11 51.39 53.26 51.2 51.1 60.4 56.34 56.55 57.96 56.1 56.1 62.1
29/06/2019 02:45:30 51.49 51.46 53.26 51.2 51.1 60.4 56.98 56.8 57.96 56.1 56.1 62.1
29/06/2019 02:45:31 51.06 51.41 53.26 51.2 51.1 60.4 56.2 56.8 57.96 56.1 56.1 62.1
29/06/2019 02:45:32 51.44 51.47 53.26 51.2 51.1 60.4 56.18 56.49 57.96 56.1 56.1 62.1
29/06/2019 02:45:33 51.16 51.36 53.26 51.2 51.1 60.4 56.09 56.36 57.96 56.1 56.1 62.1
29/06/2019 02:45:34 50.89 51.28 53.26 51.2 51.1 60.4 55.92 56.16 57.96 56.1 56.1 62.1
29/06/2019 02:45:35 51.28 51.29 53.26 51.2 51.1 60.4 56.17 56.21 57.96 56.1 56.1 62.1
29/06/2019 02:45:36 51.39 51.35 53.26 51.2 51.1 60.4 56.4 56.34 57.96 56.1 56.1 62.1
29/06/2019 02:45:37 51.06 51.36 53.26 51.2 51.1 60.4 55.77 56.37 57.96 56.1 56.1 62.1
29/06/2019 02:45:38 51 51.19 53.26 51.2 51.1 60.4 55.82 55.99 57.96 56.1 56.1 62.1
29/06/2019 02:45:39 50.55 51.07 53.26 51.2 51 60.4 55.79 55.95 57.96 56.1 56.1 62.1
29/06/2019 02:45:40 51.96 51.53 53.26 51.2 51.1 60.4 56.4 56.25 57.96 56.1 56.1 62.1
29/06/2019 02:45:41 51.16 51.49 53.26 51.2 51.1 60.4 55.59 56.23 57.96 56.1 56.1 62.1
29/06/2019 02:45:42 51.05 51.32 53.17 51.2 51 60.4 56.06 56.06 57.96 56.1 56.1 62.1
29/06/2019 02:45:43 50.86 51.17 52.37 51.2 51 60.4 56.1 56.13 57.96 56.1 56.1 62.1
29/06/2019 02:45:44 50.75 50.98 52.25 51.2 51 60.4 55.51 56.15 57.96 56.1 56.1 62.1
29/06/2019 02:45:45 51.2 51.09 52.25 51.2 51 60.4 55.92 55.92 57.96 56.1 56.1 62.1
29/06/2019 02:45:46 51.27 51.28 52.25 51.2 51 60.4 56.59 56.4 57.96 56.1 56.1 62.1
29/06/2019 02:45:47 51.03 51.2 52.25 51.2 51 60.4 56.13 56.37 57.96 56.1 56.1 62.1
29/06/2019 02:45:48 50.35 51.09 52.25 51.2 51 60.4 55.57 56.18 57.96 56.1 56.1 62.1
29/06/2019 02:45:49 50.81 50.84 52.25 51.2 51 60.4 56.1 56.15 57.96 56.1 56.1 62.1
29/06/2019 02:45:50 50.79 50.87 52.1 51.2 51 60.4 56.38 56.38 57.68 56.1 56.1 62.1
29/06/2019 02:45:51 51.05 51.04 51.99 51.2 51 60.4 56.17 56.43 57.28 56.1 56.1 62.1
29/06/2019 02:45:52 51.12 51.08 51.77 51.2 51 60.4 55.96 56.19 56.94 56.1 56.1 62.1
29/06/2019 02:45:53 50.46 51.08 51.59 51.2 51 60.4 56.06 56.19 56.94 56.1 56.1 62.1
29/06/2019 02:45:54 50.94 50.89 51.59 51.2 51 60.4 56.09 56.15 56.94 56.1 56.1 62.1
29/06/2019 02:45:55 50.92 50.97 51.59 51.2 51 60.4 56.2 56.24 56.94 56.1 56.1 62.1
29/06/2019 02:45:56 51.2 51.15 51.55 51.2 51 60.4 56.5 56.42 56.8 56.1 56.1 62.1
29/06/2019 02:45:57 50.91 51.13 51.53 51.2 51 60.4 55.88 56.48 56.8 56.1 56.1 62.1
29/06/2019 02:45:58 50.83 51.06 51.53 51.2 51 60.4 56.08 56.19 56.8 56.1 56.1 62.1
29/06/2019 02:45:59 50.7 50.95 51.53 51.2 51 60.4 55.82 56.2 56.8 56.1 56.1 62.1
29/06/2019 02:46:00 50.89 50.87 51.53 51.2 51 60.4 56 56.02 56.8 56.1 56.1 62.1
29/06/2019 02:46:01 51.2 51.12 51.53 51.2 51 60.4 56.59 56.4 56.49 56.1 56.1 62.1
29/06/2019 02:46:02 50.64 51.07 51.53 51.2 51 60.4 55.85 56.43 56.48 56.1 56.1 62.1
29/06/2019 02:46:03 50.87 50.9 51.53 51.2 51 60.4 55.95 56.18 56.48 56.1 56.1 62.1
29/06/2019 02:46:04 50.54 50.9 51.53 51.2 51 60.4 55.48 55.96 56.48 56.1 56.1 62.1
29/06/2019 02:46:05 50.75 50.81 51.53 51.2 51 60.4 55.72 55.77 56.48 56.1 56.1 62.1
29/06/2019 02:46:06 51.2 51.1 51.53 51.2 51 60.4 55.97 55.99 56.48 56.1 56.1 62.1
29/06/2019 02:46:07 51.06 51.13 51.53 51.2 51 60.4 55.96 56 56.48 56.1 56.1 62.1
29/06/2019 02:46:08 50.86 51.08 51.53 51.2 51 60.4 55.67 56 56.48 56.1 56.1 62.1
29/06/2019 02:46:09 51.14 51.1 51.53 51.2 51 60.3 55.65 55.75 56.48 56.1 56.1 62.1
29/06/2019 02:46:10 51.2 51.22 51.49 51.2 51 60.3 56.11 55.99 56.48 56.1 56.1 62.1
29/06/2019 02:46:11 51.28 51.26 51.32 51.2 51 60.3 55.99 56.15 56.48 56.1 56.1 62.1
29/06/2019 02:46:12 51.14 51.28 51.28 51.2 51 60.3 55.98 56.06 56.48 56.1 56.1 62.1
29/06/2019 02:46:13 51.28 51.34 51.34 51.2 51 60.3 55.76 55.98 56.48 56.1 56.1 62.1
29/06/2019 02:46:14 51.08 51.31 51.34 51.2 51 60.3 55.46 55.87 56.48 56.1 56.1 62.1
29/06/2019 02:46:15 50.92 51.2 51.34 51.2 51 60.3 55.9 55.93 56.48 56.1 56.1 62.1
29/06/2019 02:46:16 51.66 51.52 51.52 51.2 51 60.3 56.49 56.37 56.48 56.1 56.1 62.1
29/06/2019 02:46:17 51.49 51.58 51.58 51.2 51 60.3 56.12 56.5 56.5 56.1 56.1 62.1
29/06/2019 02:46:18 51.42 51.61 51.61 51.2 51 60.3 55.93 56.26 56.5 56.1 56.1 62.1
29/06/2019 02:46:19 51.04 51.44 51.61 51.2 51 60.3 55.6 56.09 56.5 56.1 56.1 62.1
29/06/2019 02:46:20 51.33 51.31 51.61 51.2 51 60.3 56 56.03 56.5 56.1 56.1 62.1
29/06/2019 02:46:21 51.92 51.69 51.69 51.2 51 60.3 56.83 56.5 56.5 56.1 56.1 62.1
29/06/2019 02:46:22 51.75 51.78 51.78 51.2 51 60.3 56.6 56.6 56.6 56.1 56.1 62.1
29/06/2019 02:46:23 51.71 51.79 51.79 51.2 51 60.3 56.23 56.71 56.71 56.1 56.1 62.1
29/06/2019 02:46:24 51.78 51.98 51.98 51.2 51 60.3 56.11 56.37 56.71 56.1 56.1 62.1
29/06/2019 02:46:25 51.24 51.77 51.98 51.2 51 60.3 55.76 56.29 56.71 56.1 56.1 62.1
29/06/2019 02:46:26 52.12 51.93 51.98 51.2 51 60.3 56.57 56.37 56.71 56.1 56.1 62.1
29/06/2019 02:46:27 52 51.99 51.99 51.2 51 60.3 56.49 56.56 56.71 56.2 56.1 62.1
29/06/2019 02:46:28 51.52 52.02 52.02 51.2 51 60.3 56.24 56.45 56.71 56.2 56.1 62.1
29/06/2019 02:46:29 52.42 52.36 52.36 51.2 51 60.3 56.51 56.56 56.71 56.2 56.1 62.1
29/06/2019 02:46:30 53.63 53.61 53.61 51.3 51.1 60.3 57.08 57.03 57.03 56.2 56.1 62.1
29/06/2019 02:46:31 51.48 53.11 53.61 51.3 51.1 60.3 56.23 56.87 57.03 56.2 56.1 62
29/06/2019 02:46:32 52.15 52.41 53.61 51.3 51.1 60.3 56.66 56.69 57.03 56.2 56.1 62
29/06/2019 02:46:33 52.34 52.45 53.61 51.3 51.1 60.3 56.41 56.62 57.03 56.2 56.1 62
29/06/2019 02:46:34 52.71 53.07 53.61 51.3 51.1 60.3 56.58 56.96 57.03 56.2 56.1 62
29/06/2019 02:46:35 54.65 53.9 53.9 51.3 51.1 60.3 57.58 57.25 57.25 56.2 56.1 62
29/06/2019 02:46:36 52.74 53.98 53.98 51.3 51.1 60.2 56.71 57.24 57.25 56.2 56.1 62
29/06/2019 02:46:37 51.26 53.06 53.98 51.3 51.1 60.2 56.37 56.9 57.25 56.2 56.1 62
29/06/2019 02:46:38 52.43 52.56 53.98 51.3 51.1 60.2 56.65 56.74 57.25 56.2 56.1 61.9
29/06/2019 02:46:39 54.34 54.39 54.39 51.3 51.1 60.2 57.03 57.42 57.42 56.2 56.1 61.9
29/06/2019 02:46:40 50.8 53.26 54.39 51.3 51.1 60.2 55.73 56.67 57.42 56.2 56.1 61.9
29/06/2019 02:46:41 50.86 51.93 54.39 51.3 51.1 60.1 55.43 56.13 57.42 56.2 56.1 61.9
29/06/2019 02:46:42 51.38 51.4 54.39 51.3 51.1 60.1 55.8 55.87 57.42 56.2 56.1 61.9
29/06/2019 02:46:43 53.54 53.08 54.39 51.4 51.1 60.1 56.76 56.54 57.42 56.2 56.1 61.9
29/06/2019 02:46:44 51.76 53.22 54.39 51.4 51.1 60.1 55.94 56.73 57.42 56.2 56.1 61.9
29/06/2019 02:46:45 51.63 52.2 54.39 51.4 51.1 60.1 55.52 56.08 57.42 56.2 56.1 61.9
29/06/2019 02:46:46 51.29 51.92 54.39 51.4 51.1 60.1 55.69 55.81 57.42 56.2 56.1 61.8
29/06/2019 02:46:47 51.47 51.65 54.39 51.4 51.1 60.1 56 56.04 57.42 56.2 56.1 61.8
29/06/2019 02:46:48 50.93 51.47 54.39 51.4 51.1 60.1 55.41 55.91 57.42 56.2 56.1 61.8
29/06/2019 02:46:49 51.06 51.22 54.39 51.4 51.1 60.1 55.39 55.67 57.42 56.2 56.1 61.8
29/06/2019 02:46:50 51.18 51.23 54.39 51.4 51.1 60.1 55.44 55.62 57.42 56.2 56.1 61.8
29/06/2019 02:46:51 51.29 51.25 54.39 51.4 51.1 60.1 55.36 55.5 57.42 56.2 56.1 61.8
29/06/2019 02:46:52 51.42 51.41 54.39 51.4 51.1 60.1 56.18 55.93 57.42 56.2 56.1 61.8
29/06/2019 02:46:53 51.44 51.43 54.39 51.4 51.1 60.1 56.43 56.31 57.42 56.2 56.1 61.8
29/06/2019 02:46:54 51.16 51.48 54.39 51.4 51.1 60.1 55.56 56.38 57.42 56.2 56.1 61.8
29/06/2019 02:46:55 50.97 51.23 54.39 51.4 51.1 60 55.57 55.9 57.42 56.2 56.1 61.8
29/06/2019 02:46:56 50.87 51.14 54.39 51.4 51.1 60 55.31 55.7 57.42 56.2 56.1 61.8
29/06/2019 02:46:57 51.03 51.12 54.39 51.4 51.1 60 56.11 55.93 57.42 56.2 56.1 61.8
29/06/2019 02:46:58 51.04 51.24 54.39 51.4 51.1 60 55.61 55.94 57.42 56.2 56.1 61.8
29/06/2019 02:46:59 50.78 51.11 54.39 51.4 51.1 60 55.35 55.76 57.42 56.2 56.1 61.8
29/06/2019 02:47:00 50.29 50.87 54.39 51.4 51.1 60 54.66 55.45 57.42 56.2 56.1 61.8
29/06/2019 02:47:01 50.64 50.62 54.39 51.4 51.1 60 55.22 55.22 57.42 56.2 56.1 61.7
29/06/2019 02:47:02 50.92 50.85 54.39 51.4 51.1 60 55.72 55.54 57.42 56.2 56.1 61.7
29/06/2019 02:47:03 50.91 51 54.39 51.4 51.1 60 55.74 55.79 57.42 56.2 56.1 61.7
29/06/2019 02:47:04 50.71 50.82 54.39 51.4 51.1 60 55.69 55.76 57.42 56.2 56.1 61.7
29/06/2019 02:47:05 50.68 50.79 54.39 51.4 51.1 60 55.34 55.68 57.42 56.2 56.1 61.7
29/06/2019 02:47:06 50.31 50.74 54.39 51.4 51.1 60 55.47 55.56 57.42 56.2 56.1 61.7
29/06/2019 02:47:07 51.05 50.87 54.39 51.4 51.1 60 56.31 56.17 57.42 56.2 56.1 61.7
29/06/2019 02:47:08 50.82 50.92 54.39 51.4 51.1 60 55.92 56.26 57.42 56.2 56.1 61.7
29/06/2019 02:47:09 50.95 50.94 53.26 51.4 51.1 60 55.72 56.01 56.73 56.2 56.1 61.7
29/06/2019 02:47:10 50.95 51.02 53.22 51.4 51.1 60 55.73 55.86 56.73 56.2 56.1 61.7
29/06/2019 02:47:11 51.14 51.14 53.22 51.4 51.1 60 56.4 56.22 56.73 56.2 56.1 61.6
29/06/2019 02:47:12 50.95 51.19 53.22 51.4 51.1 60 56.2 56.28 56.73 56.2 56.1 61.6
29/06/2019 02:47:13 51.21 51.2 53.22 51.4 51.1 60 56.44 56.57 56.73 56.2 56.1 61.6
29/06/2019 02:47:14 51.09 51.29 52.2 51.4 51.1 60 55.98 56.33 56.57 56.2 56.1 61.6
29/06/2019 02:47:15 50.71 51.1 51.92 51.4 51.1 60 55.62 56.18 56.57 56.2 56.1 61.6
29/06/2019 02:47:16 50.87 50.96 51.65 51.4 51.1 60 55.75 55.85 56.57 56.2 56.1 61.6
29/06/2019 02:47:17 51 51 51.48 51.4 51.1 60 55.96 55.96 56.57 56.2 56.1 61.6
29/06/2019 02:47:18 51.22 51.24 51.48 51.4 51.1 60 56.6 56.39 56.57 56.2 56.1 61.6
29/06/2019 02:47:19 51.32 51.32 51.48 51.4 51.1 60 56.08 56.56 56.57 56.2 56.1 61.6
29/06/2019 02:47:20 50.97 51.2 51.48 51.4 51.1 59.9 55.45 56.12 56.57 56.2 56.1 61.6
29/06/2019 02:47:21 50.79 51.04 51.48 51.4 51.1 59.9 55.73 55.91 56.57 56.2 56.1 61.5
29/06/2019 02:47:22 50.98 51.02 51.48 51.4 51.1 59.9 55.97 55.91 56.57 56.2 56.1 61.5
29/06/2019 02:47:23 51.26 51.22 51.48 51.4 51.1 59.9 55.97 56 56.57 56.2 56.1 61.5
29/06/2019 02:47:24 50.98 51.2 51.32 51.4 51.1 59.9 55.68 56 56.57 56.2 56.1 61.5
29/06/2019 02:47:25 51.03 51.16 51.32 51.4 51.1 59.9 55.58 55.83 56.57 56.2 56.1 61.5
29/06/2019 02:47:26 51.05 51.16 51.32 51.4 51.1 59.9 55.92 56 56.57 56.2 56.1 61.5
29/06/2019 02:47:27 51.12 51.13 51.32 51.4 51.1 59.9 55.95 55.94 56.57 56.2 56.1 61.5
29/06/2019 02:47:28 51.43 51.37 51.37 51.4 51.1 59.9 56.47 56.28 56.57 56.2 56.1 61.5
29/06/2019 02:47:29 51.42 51.44 51.44 51.4 51.1 59.9 56.35 56.4 56.57 56.2 56.1 61.5
29/06/2019 02:47:30 51.26 51.45 51.45 51.4 51.1 59.9 56.12 56.38 56.57 56.2 56.1 61.5
29/06/2019 02:47:31 51.29 51.34 51.45 51.4 51.1 59.9 56.09 56.18 56.57 56.2 56.1 61.5
29/06/2019 02:47:32 51.29 51.41 51.45 51.4 51.1 59.9 56.26 56.28 56.57 56.2 56.1 61.5
29/06/2019 02:47:33 51.41 51.49 51.49 51.4 51.1 59.9 56.37 56.41 56.57 56.2 56.1 61.5
29/06/2019 02:47:34 51.32 51.4 51.49 51.4 51.1 59.9 56.06 56.4 56.57 56.2 56.1 61.5
29/06/2019 02:47:35 51.3 51.45 51.49 51.4 51.1 59.9 56.14 56.34 56.57 56.2 56.1 61.5
29/06/2019 02:47:36 50.9 51.28 51.49 51.4 51.1 59.9 55.53 56.16 56.57 56.2 56.1 61.5
29/06/2019 02:47:37 50.97 51.09 51.49 51.4 51.1 59.9 55.61 55.8 56.57 56.2 56.1 61.5
29/06/2019 02:47:38 51.15 51.19 51.49 51.4 51.1 59.9 55.98 55.86 56.57 56.2 56.1 61.5
29/06/2019 02:47:39 51.12 51.24 51.49 51.4 51.1 59.9 56.08 56.08 56.57 56.2 56.1 61.5
29/06/2019 02:47:40 51.04 51.19 51.49 51.4 51.1 59.9 56.12 56.23 56.57 56.2 56.1 61.5
29/06/2019 02:47:41 50.74 51.12 51.49 51.4 51.1 59.9 55.68 56.15 56.57 56.2 56.1 61.5
29/06/2019 02:47:42 50.83 50.94 51.49 51.4 51.1 59.9 55.45 55.89 56.57 56.2 56.1 61.5
29/06/2019 02:47:43 50.84 50.95 51.49 51.4 51.1 59.8 55.72 55.76 56.56 56.2 56.1 61.5
29/06/2019 02:47:44 50.94 50.93 51.49 51.4 51.1 59.8 55.69 55.82 56.56 56.2 56.1 61.5
29/06/2019 02:47:45 50.96 51.05 51.49 51.4 51.1 59.8 55.92 55.91 56.56 56.2 56.1 61.5
29/06/2019 02:47:46 50.5 50.96 51.49 51.4 51.1 59.8 55.48 55.89 56.56 56.2 56.1 61.5
29/06/2019 02:47:47 50.49 50.75 51.49 51.4 51.1 59.8 55.6 55.81 56.56 56.2 56.1 61.5
29/06/2019 02:47:48 51.01 50.88 51.49 51.4 51.1 59.8 56.03 55.93 56.56 56.2 56.1 61.5
29/06/2019 02:47:49 51.06 51.11 51.49 51.4 51.1 59.8 56.14 56.13 56.41 56.2 56.1 61.5
29/06/2019 02:47:50 50.5 50.96 51.49 51.4 51.1 59.8 55.57 56.11 56.41 56.2 56.1 61.5
29/06/2019 02:47:51 50.65 50.77 51.49 51.4 51.1 59.8 55.5 55.92 56.41 56.2 56.1 61.5
29/06/2019 02:47:52 50.71 50.83 51.49 51.4 51.1 59.8 55.5 55.64 56.41 56.2 56.1 61.5
29/06/2019 02:47:53 50.8 50.77 51.49 51.4 51.1 59.8 56.15 56.02 56.41 56.2 56.1 61.5
29/06/2019 02:47:54 51.2 51.03 51.49 51.4 51.1 59.8 56.2 56.19 56.41 56.2 56.1 61.5
29/06/2019 02:47:55 50.67 51.04 51.49 51.4 51.1 59.8 56.01 56.18 56.41 56.2 56.1 61.5
29/06/2019 02:47:56 50.7 50.78 51.49 51.4 51.1 59.8 55.9 56.17 56.41 56.2 56.1 61.5
29/06/2019 02:47:57 50.7 50.84 51.49 51.4 51.1 59.8 55.96 56.22 56.41 56.2 56.1 61.5
29/06/2019 02:47:58 50.4 50.73 51.49 51.4 51.1 59.8 56 56.08 56.41 56.2 56.1 61.5
29/06/2019 02:47:59 50.97 50.82 51.49 51.4 51.1 59.8 56.04 56.28 56.41 56.2 56.1 61.4
29/06/2019 02:48:00 50.84 51.01 51.49 51.4 51.1 59.8 55.85 56.14 56.41 56.2 56.1 61.4
29/06/2019 02:48:01 50.87 50.83 51.49 51.4 51.1 59.8 55.93 55.97 56.41 56.2 56.1 61.4
29/06/2019 02:48:02 50.42 50.85 51.49 51.4 51.1 59.8 55.89 55.98 56.41 56.2 56.1 61.4
29/06/2019 02:48:03 50.8 50.8 51.45 51.4 51.1 59.8 56.2 56.14 56.4 56.2 56.1 61.4
29/06/2019 02:48:04 50.71 50.81 51.45 51.4 51.1 59.8 56.23 56.26 56.34 56.2 56.1 61.4
29/06/2019 02:48:05 50.71 50.77 51.28 51.4 51.1 59.8 55.71 56.23 56.28 56.2 56.1 61.4
29/06/2019 02:48:06 50.47 50.78 51.24 51.4 51.1 59.8 55.24 55.96 56.28 56.2 56.1 61.4
29/06/2019 02:48:07 50.85 50.76 51.24 51.4 51.1 59.8 55.81 55.75 56.28 56.2 56.1 61.4
29/06/2019 02:48:08 50.9 50.91 51.24 51.4 51.1 59.8 55.98 55.91 56.28 56.2 56.1 61.4
29/06/2019 02:48:09 51.12 51.06 51.19 51.4 51.1 59.8 55.96 56.07 56.28 56.2 56.1 61.4
29/06/2019 02:48:10 50.83 51.08 51.12 51.4 51.1 59.8 55.74 55.94 56.28 56.2 56.1 61.4
29/06/2019 02:48:11 50.49 50.91 51.11 51.4 51.1 59.8 55.64 55.85 56.28 56.2 56.1 61.4
29/06/2019 02:48:12 50.69 50.83 51.11 51.4 51.1 59.8 55.27 55.77 56.28 56.2 56.1 61.4
29/06/2019 02:48:13 50.66 50.78 51.11 51.4 51.1 59.8 55.31 55.6 56.28 56.2 56.1 61.4
29/06/2019 02:48:14 51.1 50.99 51.11 51.4 51.1 59.7 56.08 55.78 56.28 56.2 56.1 61.4
29/06/2019 02:48:15 51.29 51.29 51.29 51.4 51.1 59.7 56.12 56.12 56.28 56.2 56.1 61.3
29/06/2019 02:48:16 50.77 51.21 51.29 51.4 51.1 59.7 55.75 56.09 56.28 56.2 56.1 61.3
29/06/2019 02:48:17 50.85 50.96 51.29 51.4 51.1 59.7 55.19 55.77 56.28 56.2 56.1 61.3
29/06/2019 02:48:18 50.67 50.9 51.29 51.4 51.1 59.7 55.57 55.64 56.28 56.2 56.1 61.3
29/06/2019 02:48:19 51.25 51.08 51.29 51.4 51.1 59.7 56.27 56.03 56.28 56.2 56.1 61.3
29/06/2019 02:48:20 50.82 51.09 51.29 51.4 51.1 59.7 55.96 56.11 56.28 56.2 56.1 61.3
29/06/2019 02:48:21 50.99 51.07 51.29 51.4 51.1 59.7 55.7 56.02 56.28 56.2 56.1 61.3
29/06/2019 02:48:22 50.92 51.05 51.29 51.4 51.1 59.7 55.61 55.81 56.28 56.2 56.1 61.3
29/06/2019 02:48:23 50.81 50.96 51.29 51.4 51.1 59.7 55.88 55.91 56.28 56.2 56.1 61.3
29/06/2019 02:48:24 50.77 50.86 51.29 51.4 51.1 59.7 55.9 55.91 56.28 56.2 56.1 61.3
29/06/2019 02:48:25 51.02 51.05 51.29 51.4 51.1 59.6 55.86 56.04 56.28 56.2 56.1 61.3
29/06/2019 02:48:26 51.14 51.15 51.29 51.4 51.1 59.6 56.11 56.15 56.28 56.2 56.1 61.3
29/06/2019 02:48:27 50.85 51.03 51.29 51.4 51.1 59.6 55.62 55.99 56.28 56.2 56.1 61.3
29/06/2019 02:48:28 50.87 50.97 51.29 51.4 51.1 59.6 55.46 55.74 56.28 56.2 56.1 61.3
29/06/2019 02:48:29 51.22 51.15 51.29 51.4 51.1 59.6 57.72 57.34 57.34 56.2 56.1 61.3
29/06/2019 02:48:30 51.19 51.3 51.3 51.4 51.1 59.6 56.54 57.34 57.34 56.2 56.1 61.3
29/06/2019 02:48:31 50.98 51.18 51.3 51.3 51.1 59.6 56.02 56.84 57.34 56.2 56.1 61.3
29/06/2019 02:48:32 50.99 51.06 51.3 51.3 51.1 59.6 55.94 56.42 57.34 56.2 56.1 61.3
29/06/2019 02:48:33 50.98 51.09 51.3 51.3 51.1 59.6 56.1 56.17 57.34 56.2 56.1 61.3
29/06/2019 02:48:34 51.26 51.22 51.3 51.3 51.1 59.6 56.21 56.23 57.34 56.2 56.1 61.3
29/06/2019 02:48:35 51.48 51.41 51.41 51.3 51.1 59.6 56.84 56.58 57.34 56.2 56.1 61.3
29/06/2019 02:48:36 50.98 51.42 51.42 51.3 51.1 59.6 56.39 56.68 57.34 56.2 56.1 61.3
29/06/2019 02:48:37 50.7 51.18 51.42 51.3 51.1 59.6 56 56.43 57.34 56.2 56.1 61.3
29/06/2019 02:48:38 50.7 50.93 51.42 51.3 51.1 59.6 55.83 56.14 57.34 56.2 56.1 61.3
29/06/2019 02:48:39 50.96 50.99 51.42 51.3 51.1 59.6 56.24 56.22 57.34 56.2 56.1 61.3
29/06/2019 02:48:40 51.06 51.16 51.42 51.3 51.1 59.6 56.28 56.37 57.34 56.2 56.1 61.3
29/06/2019 02:48:41 51.05 51.11 51.42 51.3 51.1 59.6 56.02 56.21 57.34 56.2 56.1 61.3
29/06/2019 02:48:42 50.75 51.04 51.42 51.3 51.1 59.6 55.93 56.19 57.34 56.2 56.1 61.3
29/06/2019 02:48:43 51.01 50.98 51.42 51.3 51.1 59.6 55.83 56.07 57.34 56.2 56.1 61.3
29/06/2019 02:48:44 50.91 51 51.42 51.3 51.1 59.6 56.05 56.04 57.34 56.2 56.1 61.3
29/06/2019 02:48:45 50.96 51.11 51.42 51.3 51.1 59.5 56.22 56.26 57.34 56.2 56.1 61.2
29/06/2019 02:48:46 51.06 51.1 51.42 51.3 51.1 59.5 55.87 56.26 57.34 56.2 56.1 61.2
29/06/2019 02:48:47 50.62 51.02 51.42 51.3 51.1 59.5 55.79 55.93 57.34 56.2 56.1 61.2
29/06/2019 02:48:48 50.85 50.9 51.42 51.3 51.1 59.5 56.04 56.03 57.34 56.1 56.1 61.2
29/06/2019 02:48:49 50.83 50.91 51.42 51.3 51.1 59.5 55.87 56.06 57.34 56.1 56.1 61.2
29/06/2019 02:48:50 51 51.01 51.42 51.3 51.1 59.5 56.16 56.23 57.34 56.1 56.1 61.2
29/06/2019 02:48:51 51.26 51.17 51.42 51.3 51.1 59.5 56.24 56.25 57.34 56.1 56.1 61.2
29/06/2019 02:48:52 50.96 51.24 51.42 51.3 51.1 59.5 55.64 56.28 57.34 56.1 56.1 61.2
29/06/2019 02:48:53 50.7 51 51.42 51.3 51.1 59.5 55.54 55.83 57.34 56.1 56.1 61.2
29/06/2019 02:48:54 50.7 50.84 51.42 51.3 51.1 59.5 55.56 55.75 57.34 56.1 56.1 61.2
29/06/2019 02:48:55 51.17 51.08 51.42 51.3 51.1 59.5 55.97 55.95 57.34 56.1 56.1 61.2
29/06/2019 02:48:56 51.49 51.37 51.42 51.3 51.1 59.5 56.05 56.04 57.34 56.1 56.1 61.2
29/06/2019 02:48:57 50.84 51.36 51.42 51.2 51.1 59.5 55.4 56.03 57.34 56.1 56.1 61.2
29/06/2019 02:48:58 50.68 51.04 51.42 51.2 51.1 59.5 55.55 55.74 57.34 56.1 56.1 61.2
29/06/2019 02:48:59 50.84 50.88 51.42 51.2 51.1 59.5 55.26 55.71 57.34 56.1 56.1 61.2
29/06/2019 02:49:00 50.99 50.97 51.42 51.2 51.1 59.5 55.93 55.8 56.84 56.1 56.1 61.2
29/06/2019 02:49:01 51.05 51.12 51.42 51.2 51.1 59.5 56.33 56.23 56.68 56.1 56.1 61.2
29/06/2019 02:49:02 50.87 50.98 51.42 51.2 51.1 59.5 55.71 56.01 56.68 56.1 56.1 61.2
29/06/2019 02:49:03 50.71 50.93 51.42 51.2 51.1 59.5 55.32 55.9 56.68 56.1 56.1 61.2
29/06/2019 02:49:04 50.94 50.96 51.42 51.2 51.1 59.5 55.52 55.64 56.68 56.1 56.1 61.2
29/06/2019 02:49:05 51.08 51.06 51.42 51.2 51.1 59.5 55.79 55.79 56.68 56.1 56.1 61.2
29/06/2019 02:49:06 51.29 51.21 51.37 51.2 51.1 59.5 56.13 55.97 56.43 56.1 56.1 61.2
29/06/2019 02:49:07 51.24 51.28 51.37 51.2 51.1 59.5 55.98 56.05 56.37 56.1 56.1 61.2
29/06/2019 02:49:08 50.61 51.24 51.37 51.2 51.1 59.5 55.57 56.15 56.37 56.1 56.1 61.2
29/06/2019 02:49:09 50.86 50.97 51.37 51.2 51.1 59.5 55.39 55.76 56.37 56.1 56.1 61.2
29/06/2019 02:49:10 51.28 51.22 51.37 51.2 51.1 59.5 56.38 56.14 56.28 56.1 56.1 61.2
29/06/2019 02:49:11 50.95 51.19 51.37 51.2 51.1 59.5 55.81 56.13 56.28 56.1 56.1 61.2
29/06/2019 02:49:12 51.18 51.23 51.37 51.2 51.1 59.5 55.95 56.06 56.28 56.1 56.1 61.2
29/06/2019 02:49:13 50.92 51.12 51.37 51.2 51.1 59.5 55.92 56.14 56.28 56.1 56.1 61.2
29/06/2019 02:49:14 50.6 51.06 51.37 51.2 51.1 59.5 56.04 56.05 56.28 56.1 56.1 61.2
29/06/2019 02:49:15 51.13 51.08 51.37 51.2 51.1 59.5 56.16 56.2 56.28 56.1 56.1 61.2
29/06/2019 02:49:16 51.06 51.15 51.37 51.2 51.1 59.5 56.61 56.53 56.53 56.1 56.1 61.2
29/06/2019 02:49:17 50.91 51.04 51.37 51.2 51.1 59.5 55.71 56.45 56.53 56.1 56.1 61.2
29/06/2019 02:49:18 50.85 50.96 51.37 51.2 51.1 59.5 55.81 56.06 56.53 56.1 56.1 61.2
29/06/2019 02:49:19 50.62 50.96 51.37 51.2 51.1 59.5 55.86 55.99 56.53 56.1 56.1 61.2
29/06/2019 02:49:20 51.06 51 51.37 51.2 51.1 59.5 56.25 56.19 56.53 56.1 56.1 61.2
29/06/2019 02:49:21 51.12 51.16 51.37 51.2 51.1 59.5 56.51 56.47 56.53 56.1 56.1 61.2
29/06/2019 02:49:22 50.96 51.09 51.37 51.2 51.1 59.5 56.22 56.54 56.54 56.1 56.1 61.2
29/06/2019 02:49:23 50.67 50.99 51.37 51.2 51.1 59.5 55.64 56.32 56.54 56.1 56.1 61.2
29/06/2019 02:49:24 50.7 50.87 51.37 51.2 51.1 59.5 55.91 55.95 56.54 56.1 56.1 61.2
29/06/2019 02:49:25 50.87 50.92 51.37 51.2 51.1 59.5 56.37 56.32 56.54 56.1 56.1 61.2
29/06/2019 02:49:26 51.43 51.23 51.36 51.2 51.1 59.5 56.49 56.49 56.54 56.1 56.1 61.2
29/06/2019 02:49:27 50.96 51.22 51.28 51.2 51.1 59.5 55.89 56.35 56.54 56.1 56.1 61.2
29/06/2019 02:49:28 50.94 51.2 51.28 51.2 51.1 59.5 56.01 56.14 56.54 56.1 56.1 61.2
29/06/2019 02:49:29 50.83 50.96 51.28 51.2 51.1 59.5 55.71 56.1 56.54 56.1 56.1 61.2
29/06/2019 02:49:30 50.74 50.99 51.28 51.2 51.1 59.3 56.16 56.18 56.54 56.1 56.1 61
29/06/2019 02:49:31 51.1 51.01 51.28 51.2 51.1 59.3 55.97 56.06 56.54 56.1 56.1 61
29/06/2019 02:49:32 50.73 51.03 51.28 51.2 51.1 59.3 55.33 55.99 56.54 56.1 56.1 61
29/06/2019 02:49:33 51.11 51.02 51.28 51.2 51.1 59.3 56.01 55.93 56.54 56.1 56.1 60.9
29/06/2019 02:49:34 50.85 51.06 51.28 51.2 51.1 59.3 55.8 56.02 56.54 56.1 56.1 60.9
29/06/2019 02:49:35 50.79 50.89 51.28 51.2 51.1 59.3 55.88 56.02 56.54 56.1 56.1 60.9
29/06/2019 02:49:36 51.22 51.15 51.28 51.2 51.1 59.3 56.67 56.44 56.54 56.1 56.1 60.9
29/06/2019 02:49:37 50.99 51.14 51.24 51.2 51.1 59.2 56.01 56.51 56.54 56.1 56.1 60.9
29/06/2019 02:49:38 50.89 51.09 51.23 51.2 51.1 59.2 55.79 56.19 56.54 56.1 56.1 60.9
29/06/2019 02:49:39 50.92 50.99 51.23 51.2 51.1 59.2 55.97 56.04 56.54 56.1 56.1 60.9
29/06/2019 02:49:40 50.82 50.97 51.23 51.2 51.1 59.2 55.37 55.95 56.54 56.1 56.1 60.9
29/06/2019 02:49:41 50.97 51 51.23 51.2 51.1 59.2 56.08 55.96 56.54 56.1 56.1 60.9
29/06/2019 02:49:42 51.12 51.12 51.23 51.2 51.1 59.2 56.06 56.02 56.54 56.1 56.1 60.9
29/06/2019 02:49:43 50.97 51.16 51.23 51.2 51.1 59.2 55.87 56.14 56.54 56.1 56.1 60.9
29/06/2019 02:49:44 50.91 51.03 51.23 51.2 51.1 59.1 55.33 55.92 56.54 56.1 56.1 60.8
29/06/2019 02:49:45 50.78 51.04 51.23 51.2 51.1 59.1 55.69 55.72 56.54 56.1 56.1 60.8
29/06/2019 02:49:46 51.33 51.21 51.23 51.2 51.1 59.1 55.95 55.94 56.54 56.1 56.1 60.8
29/06/2019 02:49:47 50.86 51.16 51.23 51.2 51.1 59.1 55.57 55.96 56.54 56.1 56.1 60.8
29/06/2019 02:49:48 50.78 51.02 51.23 51.2 51.1 59.1 55.78 55.81 56.54 56.1 56.1 60.8
29/06/2019 02:49:49 50.86 50.94 51.23 51.2 51.1 59 55.65 55.74 56.54 56.1 56.1 60.8
29/06/2019 02:49:50 50.75 50.89 51.23 51.2 51.1 59 55.16 55.68 56.54 56.1 56.1 60.8
29/06/2019 02:49:51 51.08 51.05 51.23 51.2 51.1 59 56.08 55.9 56.54 56.1 56.1 60.8
29/06/2019 02:49:52 50.93 51.11 51.23 51.2 51.1 59 55.67 55.95 56.51 56.1 56 60.8
29/06/2019 02:49:53 50.96 51.07 51.23 51.2 51.1 59 55.68 55.86 56.51 56.1 56 60.8
29/06/2019 02:49:54 50.9 50.97 51.23 51.2 51.1 59 55.77 55.78 56.51 56.1 56 60.8
29/06/2019 02:49:55 50.84 50.98 51.23 51.2 51.1 59 55.83 55.89 56.51 56.1 56 60.8
29/06/2019 02:49:56 50.7 50.87 51.22 51.2 51.1 59 55.59 55.86 56.51 56.1 56 60.8
29/06/2019 02:49:57 50.99 50.97 51.21 51.2 51.1 59 55.98 55.91 56.51 56.1 56 60.8
29/06/2019 02:49:58 50.83 51 51.21 51.2 51.1 59 55.64 55.97 56.51 56.1 56 60.8
29/06/2019 02:49:59 50.86 50.91 51.21 51.2 51.1 59 55.56 55.87 56.51 56.1 56 60.8
29/06/2019 02:50:00 50.76 50.93 51.21 51.2 51.1 59 55.78 55.8 56.51 56 56 60.8
29/06/2019 02:50:01 51.03 51 51.21 51.2 51.1 59 56.48 56.24 56.51 56 56 60.8
29/06/2019 02:50:02 50.86 51.05 51.21 51.2 51.1 59 56.21 56.39 56.51 56 56 60.8
29/06/2019 02:50:03 50.92 50.94 51.21 51.2 51.1 59 55.83 56.15 56.51 56 56 60.8
29/06/2019 02:50:04 50.79 50.95 51.21 51.2 51.1 59 55.83 56.02 56.51 56 56 60.7
29/06/2019 02:50:05 50.75 50.9 51.21 51.2 51.1 59 55.53 55.91 56.51 56 56 60.7
29/06/2019 02:50:06 50.94 50.94 51.21 51.2 51.1 59 55.95 55.92 56.51 56 56 60.7
29/06/2019 02:50:07 51.15 51.15 51.21 51.2 51.1 59 56.34 56.24 56.39 56 56 60.7
29/06/2019 02:50:08 50.77 51.08 51.21 51.2 51.1 59 56.17 56.31 56.39 56 56 60.7
29/06/2019 02:50:09 50.92 50.99 51.21 51.2 51.1 59 56.07 56.24 56.39 56 56 60.7
29/06/2019 02:50:10 50.8 50.97 51.21 51.1 51.1 59 55.5 56.09 56.39 56 56 60.7
29/06/2019 02:50:11 50.87 50.95 51.21 51.1 51.1 59 56.12 56.09 56.39 56 56 60.7
29/06/2019 02:50:12 50.98 51.02 51.21 51.1 51.1 59 56.12 56.22 56.39 56 56 60.7
29/06/2019 02:50:13 51.13 51.14 51.21 51.1 51.1 59 55.88 56.12 56.39 56 56 60.7
29/06/2019 02:50:14 50.88 51.11 51.21 51.1 51.1 59 55.63 56.01 56.39 56 56 60.7
29/06/2019 02:50:15 50.72 50.98 51.21 51.1 51.1 59 55.27 55.77 56.39 56 56 60.7
29/06/2019 02:50:16 50.73 50.81 51.16 51.1 51.1 59 55.6 55.61 56.39 56 56 60.7
29/06/2019 02:50:17 51.21 51.07 51.15 51.1 51.1 59 55.76 55.75 56.39 56 56 60.7
29/06/2019 02:50:18 50.97 51.17 51.17 51.1 51.1 58.9 55.89 55.88 56.39 56 56 60.7
29/06/2019 02:50:19 50.77 51 51.17 51.1 51.1 58.9 55.67 55.92 56.39 56 56 60.7
29/06/2019 02:50:20 50.51 50.88 51.17 51.1 51.1 58.9 55 55.75 56.39 56 56 60.7
29/06/2019 02:50:21 50.77 50.85 51.17 51.1 51.1 58.9 55.6 55.57 56.39 56 56 60.7
29/06/2019 02:50:22 51.29 51.11 51.17 51.1 51.1 58.9 56.02 55.85 56.39 56 56 60.7
29/06/2019 02:50:23 51.12 51.18 51.18 51.1 51.1 58.9 56.4 56.22 56.39 56 56 60.7
29/06/2019 02:50:24 50.59 51.09 51.18 51.1 51.1 58.9 55.88 56.3 56.39 56 56 60.7
29/06/2019 02:50:25 50.85 50.93 51.18 51.1 51.1 58.9 55.68 56 56.39 56 56 60.7
29/06/2019 02:50:26 50.58 50.79 51.18 51.1 51.1 58.9 55.41 55.91 56.39 56 56 60.7
29/06/2019 02:50:27 50.93 50.87 51.18 51.1 51.1 58.9 56.07 55.96 56.39 56 56 60.7
29/06/2019 02:50:28 50.93 51.03 51.18 51.1 51.1 58.9 55.78 56.21 56.39 56 56 60.7
29/06/2019 02:50:29 51.03 51.06 51.18 51.1 51.1 58.9 56.06 55.97 56.39 56 56 60.7
29/06/2019 02:50:30 50.68 50.96 51.18 51.1 51.1 58.9 55.74 55.99 56.39 56 56 60.7
29/06/2019 02:50:31 51.09 51.06 51.18 51.1 51.1 58.9 56.5 56.32 56.39 56 56 60.7
29/06/2019 02:50:32 51.47 51.35 51.35 51.1 51.1 58.9 57.32 56.98 56.98 56 56 60.7
29/06/2019 02:50:33 51.14 51.33 51.35 51.1 51 58.9 56.7 56.97 56.98 56 56 60.7
29/06/2019 02:50:34 51.22 51.26 51.35 51.1 51 58.9 56.4 56.82 56.98 56 56 60.6
29/06/2019 02:50:35 50.68 51.23 51.35 51.1 51 58.9 55.42 56.61 56.98 56 56 60.6
29/06/2019 02:50:36 50.79 50.94 51.35 51.1 51 58.9 56.13 56.12 56.98 56 56 60.6
29/06/2019 02:50:37 51.28 51.19 51.35 51.1 51 58.9 56.75 56.53 56.98 56 56 60.6
29/06/2019 02:50:38 50.93 51.24 51.35 51.1 51 58.9 55.84 56.49 56.98 56 56 60.6
29/06/2019 02:50:39 50.8 51.11 51.35 51.1 51 58.9 56.16 56.22 56.98 56 56 60.6
29/06/2019 02:50:40 51.06 51.05 51.35 51.1 51 58.9 56.19 56.44 56.98 56 56 60.6
29/06/2019 02:50:41 50.86 51.1 51.35 51.1 51 58.8 56.46 56.58 56.98 56 56 60.6
29/06/2019 02:50:42 51.31 51.18 51.35 51.1 51 58.8 56.88 56.7 56.98 56 56 60.6
29/06/2019 02:50:43 51.11 51.21 51.35 51.1 51 58.8 56.57 56.68 56.98 56 56 60.6
29/06/2019 02:50:44 50.9 51.21 51.35 51.1 51 58.8 56.32 56.61 56.98 56 56 60.6
29/06/2019 02:50:45 50.95 51 51.35 51.1 51 58.8 56.24 56.59 56.98 56 56 60.6
29/06/2019 02:50:46 50.74 50.95 51.35 51.1 51 58.8 56.38 56.44 56.98 56 56 60.6
29/06/2019 02:50:47 51.18 51.1 51.35 51.1 51 58.8 56.57 56.54 56.98 56 56 60.6
29/06/2019 02:50:48 51.08 51.2 51.35 51.1 51 58.8 56.63 56.66 56.98 56 56 60.6
29/06/2019 02:50:49 51.06 51.1 51.35 51.1 51 58.8 56.49 56.75 56.98 56 56 60.6
29/06/2019 02:50:50 50.79 51.11 51.35 51.1 51 58.8 55.68 56.49 56.98 56 56 60.6
29/06/2019 02:50:51 50.53 50.9 51.35 51.1 51 58.8 55.87 56.08 56.98 56 56 60.6
29/06/2019 02:50:52 50.77 50.77 51.35 51.1 51 58.8 56.22 56.21 56.98 56 56 60.6
29/06/2019 02:50:53 50.47 50.73 51.35 51.1 51 58.8 55.78 56.08 56.98 56 56 60.6
29/06/2019 02:50:54 50.26 50.61 51.35 51.1 51 58.8 55.93 56.09 56.98 56 56 60.6
29/06/2019 02:50:55 50.37 50.5 51.35 51.1 51 58.8 56.1 56.08 56.98 56 56 60.6
29/06/2019 02:50:56 50.31 50.42 51.35 51.1 51 58.8 55.35 56.09 56.98 56 56 60.6
29/06/2019 02:50:57 51.22 50.94 51.35 51.1 51 58.8 56.36 56.13 56.98 56 56 60.6
29/06/2019 02:50:58 50.89 51.03 51.35 51.1 51 58.8 56.09 56.24 56.98 56 56 60.6
29/06/2019 02:50:59 50.42 50.87 51.35 51.1 51 58.7 55.56 56.07 56.98 56 56 60.5
29/06/2019 02:51:00 50.18 50.62 51.35 51.1 51 58.7 55.15 55.73 56.98 56 56 60.5
29/06/2019 02:51:01 50.06 50.42 51.35 51.1 51 58.7 55.07 55.53 56.98 56 56 60.5
29/06/2019 02:51:02 50.8 50.57 51.33 51.1 51 58.7 56 55.68 56.97 56 56 60.5
29/06/2019 02:51:03 50.68 50.72 51.26 51.1 51 58.7 55.91 55.92 56.82 56 56 60.5
29/06/2019 02:51:04 50.34 50.64 51.24 51.1 51 58.7 55.91 55.91 56.75 56 56 60.5
29/06/2019 02:51:05 50.12 50.51 51.24 51.1 51 58.7 55.28 55.87 56.75 56 56 60.5
29/06/2019 02:51:06 50.09 50.26 51.24 51.1 51 58.7 55.86 55.79 56.75 56 56 60.5
29/06/2019 02:51:07 50.59 50.5 51.24 51.1 51 58.7 56.25 56.19 56.75 56 56 60.5
29/06/2019 02:51:08 50.89 50.75 51.21 51.1 51 58.7 56.21 56.33 56.75 56 56 60.5
29/06/2019 02:51:09 50.43 50.77 51.21 51.1 51 58.7 55.59 56.22 56.75 56 56 60.5
29/06/2019 02:51:10 50.5 50.59 51.21 51.1 51 58.7 56.03 56.02 56.75 56 56 60.5
29/06/2019 02:51:11 50.1 50.55 51.21 51.1 51 58.7 55.53 55.94 56.75 56 56 60.5
29/06/2019 02:51:12 50.23 50.32 51.21 51.1 51 58.7 55.88 55.94 56.75 56 56 60.5
29/06/2019 02:51:13 50.35 50.36 51.21 51.1 51 58.7 55.75 55.95 56.75 56 56 60.5
29/06/2019 02:51:14 50.67 50.61 51.2 51.1 51 58.7 55.87 56.07 56.75 56 56 60.5
29/06/2019 02:51:15 50.41 50.6 51.2 51 51 58.7 55.38 55.86 56.75 56 56 60.5
29/06/2019 02:51:16 50.56 50.55 51.2 51 51 58.7 55.75 55.75 56.75 56 56 60.5
29/06/2019 02:51:17 50.41 50.54 51.2 51 51 58.7 56.19 56.11 56.75 56 56 60.5
29/06/2019 02:51:18 50.99 50.85 51.11 51 51 58.7 56.82 56.63 56.75 56 56 60.5
29/06/2019 02:51:19 51.2 51.06 51.11 51 51 58.7 56.33 56.61 56.63 56 56 60.5
29/06/2019 02:51:20 51.03 51.17 51.17 51 51 58.7 56.12 56.55 56.63 56 56 60.5
29/06/2019 02:51:21 51 51.09 51.17 51 51 58.7 56.24 56.31 56.63 56 56 60.5
29/06/2019 02:51:22 50.82 51.11 51.17 51 51 58.7 56.57 56.54 56.63 56 56 60.5
29/06/2019 02:51:23 51.02 51.05 51.17 51 51 58.7 56.09 56.47 56.63 56 56 60.5
29/06/2019 02:51:24 51.18 51.16 51.17 51 51 58.7 56.13 56.27 56.63 56 56 60.5
29/06/2019 02:51:25 51.19 51.2 51.2 51 51 58.7 55.88 56.23 56.63 56 56 60.5
29/06/2019 02:51:26 50.96 51.27 51.27 51 51 58.7 55.87 56.14 56.63 56 56 60.5
29/06/2019 02:51:27 51.01 51.1 51.27 51 51 58.7 56.08 56.23 56.63 56 56 60.5
29/06/2019 02:51:28 51.39 51.3 51.3 51 51 58.7 56.22 56.13 56.63 56 56 60.5
29/06/2019 02:51:29 51.07 51.3 51.3 51 51 58.7 56.12 56.23 56.63 56 56 60.5
29/06/2019 02:51:30 50.86 51.17 51.3 51 51 58.7 55.85 56.19 56.63 56 56 60.5
29/06/2019 02:51:31 50.93 51.03 51.3 51 51 58.7 56.1 56.07 56.63 56 56 60.5
29/06/2019 02:51:32 51.09 51.13 51.3 51 51 58.7 56.32 56.39 56.63 56 56 60.5
29/06/2019 02:51:33 51.65 51.46 51.46 51 51 58.7 56.43 56.56 56.63 56 56 60.5
29/06/2019 02:51:34 51.18 51.51 51.51 51 51 58.7 56.13 56.38 56.63 56 56 60.5
29/06/2019 02:51:35 51.37 51.36 51.51 51 51 58.7 55.85 56.17 56.63 55.9 56 60.5
29/06/2019 02:51:36 51.07 51.39 51.51 51 51 58.7 56.1 56.13 56.63 55.9 56 60.5
29/06/2019 02:51:37 50.93 51.17 51.51 51 51 58.7 55.98 56.13 56.63 55.9 56 60.5
29/06/2019 02:51:38 51.48 51.38 51.51 51 51 58.7 56.54 56.4 56.63 55.9 56 60.4
29/06/2019 02:51:39 51.3 51.43 51.51 50.9 51 58.7 56.66 56.61 56.63 55.9 56 60.4
29/06/2019 02:51:40 51.08 51.37 51.51 50.9 51 58.7 55.77 56.57 56.63 55.9 56 60.4
29/06/2019 02:51:41 50.72 51.14 51.51 50.9 51 58.7 55.52 56.11 56.63 55.9 56 60.4
29/06/2019 02:51:42 50.9 51.06 51.51 50.9 51 58.7 55.73 55.98 56.63 55.9 56 60.4
29/06/2019 02:51:43 51.42 51.27 51.51 50.9 51 58.7 56.09 56.04 56.63 55.9 56 60.4
29/06/2019 02:51:44 51.39 51.38 51.51 50.9 51 58.7 56.29 56.24 56.63 55.9 56 60.4
29/06/2019 02:51:45 50.94 51.39 51.51 50.9 51 58.7 55.7 56.26 56.63 55.9 56 60.4
29/06/2019 02:51:46 51.19 51.23 51.51 50.9 51 58.7 55.73 55.99 56.63 55.9 56 60.4
29/06/2019 02:51:47 51.07 51.22 51.51 50.9 51 58.7 56.24 56.09 56.63 55.9 56 60.4
29/06/2019 02:51:48 51.45 51.35 51.51 50.9 51 58.6 56.26 56.22 56.61 55.9 56 60.4
29/06/2019 02:51:49 51.21 51.38 51.51 50.9 51 58.6 55.95 56.26 56.61 55.9 56 60.4
29/06/2019 02:51:50 51.23 51.33 51.51 50.9 51 58.6 56.25 56.32 56.61 55.9 56 60.4
29/06/2019 02:51:51 50.89 51.28 51.51 50.9 51 58.6 56 56.21 56.61 56 56 60.4
29/06/2019 02:51:52 50.88 51.02 51.51 50.9 51 58.6 56.14 56.14 56.61 56 56 60.4
29/06/2019 02:51:53 51.46 51.3 51.51 50.9 51 58.6 56.52 56.42 56.61 56 56 60.4
29/06/2019 02:51:54 51.08 51.36 51.51 50.9 51 58.6 55.76 56.35 56.61 56 56 60.4
29/06/2019 02:51:55 50.78 51.18 51.51 50.9 51 58.6 55.7 56.03 56.61 56 56 60.4
29/06/2019 02:51:56 51.06 51.08 51.51 50.9 51 58.6 55.63 55.97 56.61 56 56 60.4
29/06/2019 02:51:57 50.81 51 51.51 50.9 51 58.6 55.8 55.87 56.61 56 56 60.4
29/06/2019 02:51:58 51.24 51.14 51.51 50.9 51 58.6 56.27 56.14 56.61 56 56 60.4
29/06/2019 02:51:59 51.18 51.26 51.51 50.9 51 58.6 56.35 56.27 56.61 56 56 60.4
29/06/2019 02:52:00 51.3 51.27 51.51 50.9 51 58.6 55.69 56.32 56.61 56 56 60.4
29/06/2019 02:52:01 50.92 51.29 51.51 50.9 51 58.6 55.71 56 56.61 56 56 60.4
29/06/2019 02:52:02 50.98 51.08 51.51 50.9 51 58.6 55.86 55.86 56.61 56 56 60.4
29/06/2019 02:52:03 51.41 51.28 51.51 50.9 51 58.6 56.18 56.06 56.61 56 56 60.3
29/06/2019 02:52:04 51.2 51.27 51.43 50.9 51 58.6 55.67 56.05 56.61 56 56 60.3
29/06/2019 02:52:05 51.1 51.35 51.43 50.9 51 58.6 55.93 56 56.61 56 56 60.3
29/06/2019 02:52:06 51.16 51.22 51.43 50.9 51 58.6 55.74 55.96 56.61 56 56 60.3
29/06/2019 02:52:07 51.1 51.28 51.43 50.9 51 58.6 55.7 55.84 56.61 56 56 60.3
29/06/2019 02:52:08 51.29 51.28 51.43 50.9 51 58.6 56.12 56.02 56.61 56 56 60.3
29/06/2019 02:52:09 51.18 51.26 51.39 50.9 51 58.6 56.44 56.36 56.57 56 56 60.3
29/06/2019 02:52:10 51.38 51.4 51.4 50.9 51 58.6 56.13 56.39 56.42 56 56 60.3
29/06/2019 02:52:11 51.25 51.38 51.4 50.9 51 58.6 55.94 56.26 56.42 56 56 60.3
29/06/2019 02:52:12 51.22 51.34 51.4 50.9 51 58.6 56.26 56.27 56.42 56 56 60.3
29/06/2019 02:52:13 51.64 51.58 51.58 50.9 51 58.6 56.43 56.47 56.47 56 56 60.3
29/06/2019 02:52:14 51.2 51.59 51.59 50.9 51 58.6 56.05 56.4 56.47 56 56 60.3
29/06/2019 02:52:15 51.26 51.32 51.59 50.9 51 58.6 55.72 56.19 56.47 56 56 60.3
29/06/2019 02:52:16 50.99 51.24 51.59 50.9 51 58.6 55.46 55.9 56.47 56 56 60.3
29/06/2019 02:52:17 51.08 51.16 51.59 50.9 51 58.5 55.99 55.94 56.47 56 56 60.3
29/06/2019 02:52:18 51.21 51.23 51.59 50.9 51 58.5 56.22 56.2 56.47 56 56 60.3
29/06/2019 02:52:19 51.07 51.18 51.59 50.9 51 58.5 56.21 56.3 56.47 56 56 60.3
29/06/2019 02:52:20 51.28 51.28 51.59 50.9 51 58.5 56.12 56.32 56.47 56 56 60.3
29/06/2019 02:52:21 51.34 51.39 51.59 50.9 51 58.5 56.17 56.37 56.47 56 56 60.3
29/06/2019 02:52:22 51.42 51.45 51.59 50.9 51 58.5 56.26 56.28 56.47 56 56 60.3
29/06/2019 02:52:23 51.29 51.46 51.59 50.9 51 58.5 56.15 56.35 56.47 56 56 60.3
29/06/2019 02:52:24 51.28 51.34 51.59 50.9 51 58.5 56.45 56.46 56.47 56 56 60.3
29/06/2019 02:52:25 51.44 51.46 51.59 51 51 58.5 56.46 56.57 56.57 56 56 60.3
29/06/2019 02:52:26 51.13 51.44 51.59 51 51 58.5 56.25 56.39 56.57 56 56 60.3
29/06/2019 02:52:27 51.21 51.3 51.59 51 51 58.5 56.3 56.39 56.57 56 56 60.3
29/06/2019 02:52:28 51.61 51.57 51.59 51 51 58.5 56.75 56.65 56.65 56 56 60.3
29/06/2019 02:52:29 51.29 51.48 51.59 51 51 58.5 56.31 56.57 56.65 56 56 60.3
29/06/2019 02:52:30 51.06 51.37 51.59 51 51 58.5 56.07 56.42 56.65 56 56 60.2
29/06/2019 02:52:31 51.01 51.2 51.59 51 51 58.4 55.73 56.26 56.65 56 56 60.2
29/06/2019 02:52:32 50.61 51.14 51.59 50.9 51 58.4 55.7 55.92 56.65 56 56 60.2
29/06/2019 02:52:33 51.22 51.1 51.59 50.9 51 58.4 56.33 56.25 56.65 56 56 60.2
29/06/2019 02:52:34 50.94 51.09 51.59 50.9 51 58.4 55.93 56.21 56.65 56 56 60.2
29/06/2019 02:52:35 50.98 51.09 51.59 50.9 51 58.4 56.31 56.27 56.65 56 56 60.2
29/06/2019 02:52:36 50.51 50.95 51.59 50.9 51 58.4 55.79 56.29 56.65 56 56 60.2
29/06/2019 02:52:37 50.76 50.79 51.59 50.9 51 58.4 55.88 55.98 56.65 56 56 60.2
29/06/2019 02:52:38 51.12 51.03 51.59 50.9 51 58.4 56.59 56.43 56.65 56 56 60.2
29/06/2019 02:52:39 50.8 51.16 51.59 50.9 51 58.4 56.21 56.49 56.65 56 56 60.2
29/06/2019 02:52:40 50.85 50.96 51.59 50.9 51 58.4 55.7 56.25 56.65 56 56 60.2
29/06/2019 02:52:41 50.61 50.86 51.59 50.9 51 58.4 56.04 56.18 56.65 56 56 60.2
29/06/2019 02:52:42 51.14 51.03 51.59 50.9 51 58.4 56.32 56.26 56.65 56 56 60.2
29/06/2019 02:52:43 50.96 51.06 51.59 50.9 51 58.4 56.84 56.69 56.69 56 56 60.1
29/06/2019 02:52:44 50.83 51 51.57 50.9 51 58.4 56.01 56.71 56.71 56 56 60.1
29/06/2019 02:52:45 50.68 50.94 51.57 50.9 51 58.4 55.97 56.19 56.71 56 56 60.1
29/06/2019 02:52:46 50.66 50.8 51.57 50.9 51 58.4 56.5 56.35 56.71 56 56 60.1
29/06/2019 02:52:47 50.7 50.76 51.57 50.9 51 58.3 55.96 56.43 56.71 56 56 60.1
29/06/2019 02:52:48 50.83 50.84 51.57 50.9 51 58.3 56.75 56.51 56.71 56 56 60.1
29/06/2019 02:52:49 50.92 50.93 51.57 50.9 51 58.3 55.82 56.55 56.71 56 56 60.1
29/06/2019 02:52:50 50.79 50.93 51.57 50.9 51 58.3 55.64 56.08 56.71 56 56 60.1
29/06/2019 02:52:51 50.77 50.9 51.57 50.9 51 58.3 56.11 56.22 56.71 56 56 60.1
29/06/2019 02:52:52 50.78 50.92 51.57 50.9 51 58.2 56.84 56.59 56.71 56 56 60
29/06/2019 02:52:53 50.47 50.79 51.57 50.9 51 58.2 55.96 56.64 56.71 56 56 60
29/06/2019 02:52:54 51.05 50.9 51.57 50.9 51 58.2 56.02 56.3 56.71 56 56 60
29/06/2019 02:52:55 50.95 51.11 51.57 50.9 51 58.2 56.09 56.22 56.71 56 56 60
29/06/2019 02:52:56 50.63 50.94 51.57 50.9 51 58.2 55.74 56.04 56.71 56 56 60
29/06/2019 02:52:57 50.58 50.79 51.57 50.9 51 58.2 55.86 56.04 56.71 56 56 60
29/06/2019 02:52:58 51.13 51.01 51.48 50.9 51 58.2 56.24 56.15 56.71 56 56 60
29/06/2019 02:52:59 50.97 51.13 51.37 50.9 51 58.2 56.17 56.3 56.71 56 56 60
29/06/2019 02:53:00 51.34 51.25 51.25 50.9 51 58.2 56.27 56.25 56.71 56 56 60
29/06/2019 02:53:01 51.09 51.2 51.25 50.9 51 58.2 55.59 56.24 56.71 56 56 60
29/06/2019 02:53:02 51.02 51.12 51.25 50.9 51 58.2 55.85 56 56.71 56 56 60
29/06/2019 02:53:03 51.36 51.36 51.36 51 51 58.2 56.57 56.39 56.71 56 56 60
29/06/2019 02:53:04 51.09 51.31 51.36 51 51 58.2 55.97 56.37 56.71 56 56 60
29/06/2019 02:53:05 51.31 51.34 51.36 51 51 58.2 55.83 56.11 56.71 56 56 60
29/06/2019 02:53:06 51.62 51.52 51.52 51 51 58.2 56 56.15 56.71 56 56 60
29/06/2019 02:53:07 51.37 51.53 51.53 51 51 58.2 56 56.05 56.71 56 56 60
29/06/2019 02:53:08 51.71 51.65 51.65 51 51 58.2 56.63 56.47 56.71 56 56 60
29/06/2019 02:53:09 51.82 51.79 51.79 51 51 58.2 56.8 56.68 56.71 56 56 60
29/06/2019 02:53:10 51.3 51.78 51.79 51 51 58.2 56.04 56.72 56.72 56 56 60
29/06/2019 02:53:11 51.31 51.53 51.79 51 51 58.2 55.93 56.35 56.72 56 56 60
29/06/2019 02:53:12 51.3 51.45 51.79 51 51 58.2 55.82 56.08 56.72 56 56 60
29/06/2019 02:53:13 51.37 51.42 51.79 51 51 58.2 56.15 56.11 56.72 56 56 60
29/06/2019 02:53:14 51.59 51.55 51.79 51 51 58.2 56.36 56.28 56.72 56 56 60
29/06/2019 02:53:15 51.08 51.57 51.79 51 51 58.2 55.99 56.39 56.72 56 56 60
29/06/2019 02:53:16 51.17 51.29 51.79 51 51 58.2 56.14 56.15 56.72 56 56 60
29/06/2019 02:53:17 51.3 51.33 51.79 51 51 58.2 55.76 56.1 56.72 56 56 60
29/06/2019 02:53:18 51.77 51.64 51.79 51 51 58.2 56.73 56.5 56.72 56 56 60
29/06/2019 02:53:19 51.35 51.66 51.79 51 51 58.2 56.04 56.38 56.72 56 56 60
29/06/2019 02:53:20 51.38 51.56 51.79 51 51 58.2 56.06 56.32 56.72 56 56 60
29/06/2019 02:53:21 51.1 51.38 51.79 51 51 58.2 56.28 56.4 56.72 56 56 60
29/06/2019 02:53:22 51.28 51.32 51.79 51 51 58.2 55.57 56.25 56.72 56 56 60
29/06/2019 02:53:23 51.44 51.42 51.79 51 51 58.2 56.52 56.33 56.72 56 56 60
29/06/2019 02:53:24 51.46 51.55 51.79 51 51 58.2 56.27 56.4 56.72 56 56 60
29/06/2019 02:53:25 51.35 51.53 51.79 51 51 58.2 56.08 56.34 56.72 56 56 60
29/06/2019 02:53:26 51.26 51.41 51.79 51 51 58.2 56.1 56.22 56.72 56 56 60
29/06/2019 02:53:27 51.21 51.34 51.79 51 51 58.2 55.72 56.11 56.72 56 56 60
29/06/2019 02:53:28 51.66 51.56 51.79 51 51 58.2 56.45 56.32 56.72 56 56 60
29/06/2019 02:53:29 51.58 51.69 51.79 51 51 58.2 56.33 56.41 56.72 56 56 60
29/06/2019 02:53:30 51.67 51.71 51.79 51 51 58.1 56.33 56.4 56.72 56 56 60
29/06/2019 02:53:31 51.27 51.64 51.79 51 51.1 58.1 56.12 56.39 56.72 56 56 60
29/06/2019 02:53:32 51.25 51.51 51.79 51 51.1 58.1 56.08 56.26 56.72 56 56 60
29/06/2019 02:53:33 51.57 51.61 51.79 51 51.1 58.1 56.55 56.48 56.72 56 56 60
29/06/2019 02:53:34 51.68 51.59 51.79 51 51.1 58.1 56.63 56.62 56.72 56 56 60
29/06/2019 02:53:35 51.41 51.7 51.79 51 51.1 58.1 56.29 56.63 56.72 56 56 60
29/06/2019 02:53:36 51.38 51.47 51.79 51 51.1 58.1 56.09 56.38 56.72 56 56 60
29/06/2019 02:53:37 51.68 51.68 51.79 51 51.1 58.1 56.5 56.5 56.72 56 56 60
29/06/2019 02:53:38 51.56 51.61 51.79 51 51.1 58.1 56.54 56.63 56.72 56 56 60
29/06/2019 02:53:39 51.55 51.64 51.78 51 51.1 58.1 56.37 56.57 56.72 56 56 60
29/06/2019 02:53:40 51.67 51.72 51.72 51 51.1 58.1 56.45 56.53 56.63 56 56 60
29/06/2019 02:53:41 51.35 51.67 51.72 51 51.1 58.1 56.14 56.47 56.63 56 56 60
29/06/2019 02:53:42 51.32 51.48 51.72 51 51.1 58.1 56.25 56.45 56.63 56 56 60
29/06/2019 02:53:43 51.54 51.52 51.72 51 51.1 58.1 57.05 56.76 56.76 56 56 60
29/06/2019 02:53:44 51.52 51.6 51.72 51 51.1 58.1 56.63 56.84 56.84 56 56 60
29/06/2019 02:53:45 51.34 51.54 51.72 51 51.1 58.1 56.41 56.8 56.84 56 56 60
29/06/2019 02:53:46 51.34 51.45 51.72 51 51.1 58.1 56.35 56.56 56.84 56 56 60
29/06/2019 02:53:47 51.45 51.52 51.72 51 51.1 58.1 56.23 56.4 56.84 56 56 60
29/06/2019 02:53:48 51.76 51.68 51.72 51 51.1 58.1 56.93 56.78 56.84 56 56 60
29/06/2019 02:53:49 51.8 51.85 51.85 51 51.1 58.1 56.68 56.8 56.84 56.1 56 60
29/06/2019 02:53:50 51.5 51.8 51.85 51 51.1 58.1 56.45 56.77 56.84 56.1 56 60
29/06/2019 02:53:51 51.11 51.59 51.85 51 51.1 58.1 56.11 56.61 56.84 56.1 56 60
29/06/2019 02:53:52 50.99 51.38 51.85 51 51.1 58.1 56.37 56.42 56.84 56.1 56 60
29/06/2019 02:53:53 51.65 51.48 51.85 51 51.1 58.1 56.23 56.38 56.84 56.1 56 60
29/06/2019 02:53:54 51.57 51.57 51.85 51 51.1 58.1 56.78 56.74 56.84 56.1 56 59.9
29/06/2019 02:53:55 51.53 51.67 51.85 51 51.1 58.1 56.46 56.59 56.84 56.1 56 59.9
29/06/2019 02:53:56 51.23 51.46 51.85 51 51.1 58.1 56.33 56.61 56.84 56.1 56 59.9
29/06/2019 02:53:57 51.41 51.5 51.85 51 51.1 58.1 56.08 56.44 56.84 56.1 56 59.9
29/06/2019 02:53:58 51.55 51.56 51.85 51 51.1 58.1 56.3 56.32 56.84 56.1 56 59.9
29/06/2019 02:53:59 51.46 51.58 51.85 51 51.1 58.1 56.88 56.78 56.84 56.1 56 59.9
29/06/2019 02:54:00 51.33 51.5 51.85 51.1 51.1 58.1 56.41 56.83 56.84 56.1 56 59.9
29/06/2019 02:54:01 51.5 51.51 51.85 51.1 51.1 58.1 56.31 56.54 56.84 56.1 56 59.9
29/06/2019 02:54:02 50.99 51.52 51.85 51.1 51.1 58.1 56.01 56.45 56.84 56.1 56 59.9
29/06/2019 02:54:03 51.58 51.52 51.85 51.1 51.1 58.1 56.64 56.56 56.84 56.1 56 59.9
29/06/2019 02:54:04 51.68 51.61 51.85 51.1 51.1 58.1 56.5 56.7 56.84 56.1 56 59.9
29/06/2019 02:54:05 51.62 51.7 51.85 51.1 51.1 58.1 56.44 56.6 56.84 56.1 56 59.9
29/06/2019 02:54:06 51.31 51.64 51.85 51.1 51.1 58.1 56.02 56.42 56.84 56.1 56 59.9
29/06/2019 02:54:07 50.73 51.43 51.85 51.1 51.1 58.1 55.81 56.19 56.84 56.1 56 59.9
29/06/2019 02:54:08 51.08 51.13 51.85 51.1 51.1 58.1 56.04 56.11 56.84 56.1 56 59.9
29/06/2019 02:54:09 51.24 51.2 51.85 51.1 51.1 58.1 56.36 56.27 56.84 56.1 56 59.9
29/06/2019 02:54:10 51.41 51.4 51.85 51.1 51.1 58.1 56.14 56.42 56.84 56.1 56 59.9
29/06/2019 02:54:11 51.02 51.31 51.85 51.1 51.1 58.1 56.26 56.35 56.84 56.1 56 59.9
29/06/2019 02:54:12 50.98 51.22 51.85 51.1 51.1 58.1 55.61 56.21 56.84 56.1 56 59.9
29/06/2019 02:54:13 50.61 51.09 51.85 51.1 51.1 58.1 55.59 55.88 56.84 56.1 56 59.9
29/06/2019 02:54:14 51.11 51.07 51.85 51.1 51.1 58.1 56.52 56.28 56.83 56.1 56 59.9
29/06/2019 02:54:15 51.09 51.14 51.85 51.1 51.1 58.1 56.21 56.33 56.83 56.1 56 59.9
29/06/2019 02:54:16 50.5 51.08 51.85 51.1 51.1 58.1 55.57 56.27 56.83 56.1 56 59.9
29/06/2019 02:54:17 50.87 50.84 51.85 51.1 51.1 58.1 55.83 55.93 56.83 56.1 56 59.9
29/06/2019 02:54:18 50.88 50.94 51.85 51.1 51.1 58.1 55.93 56.07 56.83 56.1 56 59.9
29/06/2019 02:54:19 51.24 51.19 51.8 51.1 51.1 58.1 56.32 56.22 56.83 56.1 56 59.9
29/06/2019 02:54:20 50.95 51.1 51.7 51.1 51.1 58.1 55.96 56.16 56.83 56.1 56 59.9
29/06/2019 02:54:21 50.99 51.04 51.7 51.1 51.1 58.1 55.94 56.1 56.83 56.1 56 59.9
29/06/2019 02:54:22 50.9 51.05 51.7 51.1 51.1 58.1 55.83 56.04 56.83 56.1 56 59.9
29/06/2019 02:54:23 50.93 51.02 51.7 51.1 51.1 58.1 55.72 55.98 56.83 56.1 56 59.9
29/06/2019 02:54:24 50.87 50.95 51.7 51.1 51.1 58.1 56.19 56.02 56.83 56.1 56 59.9
29/06/2019 02:54:25 51.25 51.21 51.7 51.1 51.1 58.1 55.94 56.06 56.83 56.1 56 59.9
29/06/2019 02:54:26 51 51.26 51.7 51.1 51.1 58 56.53 56.42 56.83 56.1 56 59.9
29/06/2019 02:54:27 50.84 51.06 51.7 51.1 51.1 58 55.89 56.28 56.83 56.1 56 59.9
29/06/2019 02:54:28 50.92 51.04 51.7 51.1 51.1 58 55.95 56.19 56.83 56.1 56 59.9
29/06/2019 02:54:29 51.02 51.05 51.7 51.1 51.1 58 56.14 56.15 56.83 56.1 56 59.9
29/06/2019 02:54:30 51.22 51.16 51.7 51.1 51.1 58 56.47 56.4 56.7 56.1 56 59.9
29/06/2019 02:54:31 50.76 51.16 51.7 51.1 51.1 58 55.82 56.3 56.7 56.1 56 59.9
29/06/2019 02:54:32 50.83 51 51.7 51.1 51.1 58 55.7 56 56.7 56.1 56 59.9
29/06/2019 02:54:33 50.67 50.87 51.7 51.1 51.1 58 55.99 56.03 56.7 56.1 56 59.9
29/06/2019 02:54:34 50.64 50.86 51.7 51.1 51.1 58 56 56.09 56.6 56.1 56 59.9
29/06/2019 02:54:35 51.27 51.05 51.64 51.1 51.1 58 56.44 56.37 56.42 56.1 56 59.9
29/06/2019 02:54:36 50.82 51.08 51.43 51.1 51.1 58 56.03 56.27 56.42 56.1 56 59.9
29/06/2019 02:54:37 50.82 51.02 51.4 51.1 51.1 58 56.15 56.25 56.42 56.1 56 59.9
29/06/2019 02:54:38 51.17 51.06 51.4 51.1 51.1 58 56.29 56.36 56.42 56.1 56 59.9
29/06/2019 02:54:39 51.41 51.31 51.4 51.1 51.1 58 56.34 56.39 56.42 56.1 56.1 59.9
29/06/2019 02:54:40 51.53 51.46 51.46 51.1 51.1 58 56.3 56.43 56.43 56.1 56.1 59.9
29/06/2019 02:54:41 51.32 51.45 51.46 51.1 51.1 58 56.29 56.38 56.43 56.1 56.1 59.9
29/06/2019 02:54:42 51.19 51.4 51.46 51.1 51.1 58 56.29 56.52 56.52 56.1 56.1 59.9
29/06/2019 02:54:43 51.11 51.29 51.46 51.1 51.1 58 56.01 56.31 56.52 56.1 56.1 59.9
29/06/2019 02:54:44 51.44 51.39 51.46 51.1 51.1 58 56.6 56.49 56.52 56.1 56.1 59.8
29/06/2019 02:54:45 51.64 51.59 51.59 51.1 51.1 58 56.45 56.53 56.53 56.1 56.1 59.8
29/06/2019 02:54:46 51.41 51.61 51.61 51.1 51.1 58 56.43 56.6 56.6 56.1 56.1 59.8
29/06/2019 02:54:47 51.4 51.54 51.61 51.1 51.1 57.9 56.39 56.49 56.6 56.1 56.1 59.8
29/06/2019 02:54:48 51.02 51.38 51.61 51.1 51.1 57.9 55.78 56.48 56.6 56.1 56.1 59.8
29/06/2019 02:54:49 51.42 51.41 51.61 51.1 51.1 57.9 56.35 56.24 56.6 56.1 56.1 59.8
29/06/2019 02:54:50 51.35 51.5 51.61 51.1 51.1 57.9 56.55 56.61 56.61 56.1 56.1 59.8
29/06/2019 02:54:51 51.6 51.52 51.61 51.1 51.1 57.9 56.84 56.75 56.75 56.1 56.1 59.8
29/06/2019 02:54:52 51.21 51.56 51.61 51.1 51.1 57.9 56.43 56.71 56.75 56.1 56.1 59.8
29/06/2019 02:54:53 51.22 51.34 51.61 51.1 51.1 57.9 55.78 56.5 56.75 56.1 56.1 59.8
29/06/2019 02:54:54 51.27 51.34 51.61 51.1 51.1 57.9 55.85 56.04 56.75 56.1 56.1 59.8
29/06/2019 02:54:55 51.64 51.55 51.61 51.1 51.1 57.9 56.95 56.61 56.75 56.1 56.1 59.8
29/06/2019 02:54:56 51.4 51.58 51.61 51.1 51.1 57.9 56.49 56.61 56.75 56.1 56.1 59.8
29/06/2019 02:54:57 51.18 51.48 51.61 51.1 51.1 57.9 56.21 56.66 56.75 56.1 56.1 59.8
29/06/2019 02:54:58 51.02 51.33 51.61 51.1 51.1 57.7 55.89 56.43 56.75 56.1 56.1 59.7
29/06/2019 02:54:59 51.18 51.25 51.61 51.1 51.1 57.7 56.58 56.52 56.75 56.1 56.1 59.7
29/06/2019 02:55:00 51.77 51.63 51.63 51.1 51.1 57.7 56.31 56.4 56.75 56.1 56.1 59.7
29/06/2019 02:55:01 51.76 51.79 51.79 51.1 51.1 57.6 56.57 56.58 56.75 56.1 56.1 59.7
29/06/2019 02:55:02 51.26 51.72 51.79 51.1 51.1 57.6 56.43 56.59 56.75 56.1 56.1 59.7
29/06/2019 02:55:03 51.31 51.52 51.79 51.1 51.1 57.6 56.36 56.64 56.75 56.1 56.1 59.7
29/06/2019 02:55:04 51.06 51.33 51.79 51.1 51.1 57.6 56.2 56.39 56.75 56.1 56.1 59.7
29/06/2019 02:55:05 51.83 51.62 51.79 51.1 51.1 57.6 56.64 56.62 56.75 56.1 56.1 59.7
29/06/2019 02:55:06 51.67 51.72 51.79 51.1 51.1 57.6 57 56.96 56.96 56.1 56.1 59.7
29/06/2019 02:55:07 51.3 51.64 51.79 51.1 51.1 57.6 56.14 56.76 56.96 56.1 56.1 59.7
29/06/2019 02:55:08 51.35 51.51 51.79 51.1 51.1 57.6 56.48 56.52 56.96 56.1 56.1 59.7
29/06/2019 02:55:09 51.25 51.47 51.79 51.1 51.1 57.6 56.09 56.55 56.96 56.1 56.1 59.7
29/06/2019 02:55:10 51.47 51.44 51.79 51.1 51.1 57.6 56.92 56.69 56.96 56.1 56.1 59.7
29/06/2019 02:55:11 51.69 51.63 51.79 51.1 51.1 57.6 56.88 56.84 56.96 56.2 56.1 59.7
29/06/2019 02:55:12 51.62 51.73 51.79 51.1 51.1 57.6 56.52 56.78 56.96 56.2 56.1 59.7
29/06/2019 02:55:13 51.39 51.65 51.79 51.1 51.1 57.6 56.1 56.66 56.96 56.2 56.1 59.7
29/06/2019 02:55:14 51.4 51.53 51.79 51.1 51.1 57.6 56.07 56.41 56.96 56.2 56.1 59.7
29/06/2019 02:55:15 51.87 51.77 51.79 51.1 51.1 57.6 56.54 56.43 56.96 56.2 56.1 59.7
29/06/2019 02:55:16 51.4 51.73 51.79 51.1 51.1 57.6 56.56 56.67 56.96 56.2 56.1 59.7
29/06/2019 02:55:17 51.46 51.58 51.79 51.1 51.1 57.6 56.1 56.53 56.96 56.2 56.1 59.7
29/06/2019 02:55:18 51.24 51.58 51.79 51.1 51.1 57.6 56.1 56.3 56.96 56.2 56.1 59.7
29/06/2019 02:55:19 51.22 51.48 51.79 51.1 51.1 57.5 55.83 56.21 56.96 56.2 56.1 59.6
29/06/2019 02:55:20 51.72 51.61 51.79 51.1 51.1 57.5 56.65 56.47 56.96 56.2 56.1 59.6
29/06/2019 02:55:21 51.66 51.69 51.79 51.1 51.1 57.5 56.55 56.58 56.96 56.2 56.1 59.6
29/06/2019 02:55:22 51.72 51.83 51.83 51.1 51.1 57.5 56.62 56.71 56.96 56.2 56.1 59.6
29/06/2019 02:55:23 50.96 51.63 51.83 51.1 51.1 57.5 55.9 56.53 56.96 56.2 56.1 59.6
29/06/2019 02:55:24 51.17 51.33 51.83 51.1 51.1 57.5 55.94 56.23 56.96 56.2 56.1 59.6
29/06/2019 02:55:25 51.6 51.49 51.83 51.1 51.1 57.5 56.68 56.48 56.96 56.2 56.1 59.6
29/06/2019 02:55:26 51.47 51.58 51.83 51.1 51.1 57.5 56.07 56.42 56.96 56.2 56.1 59.6
29/06/2019 02:55:27 51.38 51.55 51.83 51.1 51.1 57.5 56.21 56.48 56.96 56.2 56.1 59.6
29/06/2019 02:55:28 51.44 51.47 51.83 51.1 51.1 57.5 56.03 56.19 56.96 56.2 56.1 59.6
29/06/2019 02:55:29 51.4 51.59 51.83 51.1 51.1 57.5 55.98 56.16 56.96 56.2 56.1 59.6
29/06/2019 02:55:30 51.64 51.67 51.83 51.2 51.1 57.5 56.48 56.46 56.96 56.2 56.1 59.6
29/06/2019 02:55:31 51.59 51.63 51.83 51.2 51.1 57.5 56.66 56.63 56.96 56.2 56.1 59.6
29/06/2019 02:55:32 51.46 51.66 51.83 51.2 51.1 57.5 56.33 56.62 56.96 56.2 56.1 59.6
29/06/2019 02:55:33 51.52 51.63 51.83 51.2 51.1 57.5 56.06 56.64 56.96 56.2 56.1 59.6
29/06/2019 02:55:34 51.42 51.58 51.83 51.2 51.1 57.5 56.3 56.33 56.96 56.2 56.1 59.6
29/06/2019 02:55:35 51.36 51.51 51.83 51.2 51.1 57.5 56.55 56.51 56.96 56.2 56.1 59.6
29/06/2019 02:55:36 51.73 51.64 51.83 51.2 51.1 57.5 56.8 56.68 56.84 56.2 56.1 59.6
29/06/2019 02:55:37 51.56 51.63 51.83 51.2 51.1 57.5 56.47 56.75 56.84 56.2 56.1 59.6
29/06/2019 02:55:38 51.67 51.74 51.83 51.2 51.1 57.5 56.41 56.59 56.84 56.2 56.1 59.6
29/06/2019 02:55:39 51.45 51.63 51.83 51.2 51.1 57.4 56.25 56.43 56.84 56.2 56.1 59.6
29/06/2019 02:55:40 51.14 51.52 51.83 51.2 51.1 57.4 56.76 56.71 56.84 56.2 56.1 59.6
29/06/2019 02:55:41 50.8 51.32 51.83 51.2 51.1 57.4 56.23 56.69 56.78 56.2 56.1 59.6
29/06/2019 02:55:42 51.13 51.12 51.83 51.2 51.1 57.4 56.07 56.44 56.75 56.2 56.1 59.6
29/06/2019 02:55:43 50.82 51.17 51.83 51.2 51.1 57.4 56.05 56.23 56.75 56.2 56.1 59.6
29/06/2019 02:55:44 50.81 51.03 51.83 51.2 51.1 57.4 55.92 56.22 56.75 56.2 56.1 59.6
29/06/2019 02:55:45 51.07 51.03 51.83 51.2 51.1 57.4 56.06 56.09 56.75 56.2 56.1 59.6
29/06/2019 02:55:46 51.3 51.25 51.83 51.2 51.1 57.4 56.72 56.51 56.75 56.2 56.1 59.6
29/06/2019 02:55:47 51.24 51.32 51.83 51.2 51.1 57.4 56.11 56.54 56.75 56.2 56.1 59.6
29/06/2019 02:55:48 50.84 51.2 51.83 51.2 51.1 57.4 55.83 56.22 56.75 56.2 56.1 59.6
29/06/2019 02:55:49 50.87 51 51.83 51.2 51.1 57.4 55.81 56.04 56.75 56.2 56.1 59.5
29/06/2019 02:55:50 50.89 50.95 51.83 51.2 51.1 57.4 55.94 56.04 56.75 56.2 56.1 59.5
29/06/2019 02:55:51 51.24 51.17 51.83 51.2 51.1 57.4 56.7 56.5 56.75 56.2 56.1 59.5
29/06/2019 02:55:52 51.24 51.3 51.74 51.2 51.1 57.4 56.21 56.54 56.75 56.2 56.1 59.5
29/06/2019 02:55:53 51.08 51.28 51.74 51.2 51.1 57.4 56.18 56.39 56.75 56.2 56.1 59.5
29/06/2019 02:55:54 50.78 51.17 51.74 51.2 51.1 57.4 56.19 56.32 56.75 56.2 56.1 59.5
29/06/2019 02:55:55 50.45 50.9 51.74 51.2 51.1 57.3 55.34 56.26 56.75 56.2 56.1 59.5
29/06/2019 02:55:56 51.07 50.92 51.74 51.2 51.1 57.3 56.16 56.03 56.75 56.2 56.1 59.5
29/06/2019 02:55:57 50.77 50.99 51.74 51.2 51.1 57.3 55.99 56.18 56.75 56.2 56.1 59.5
29/06/2019 02:55:58 50.57 50.87 51.74 51.2 51.1 57.3 55.78 56.06 56.75 56.2 56.1 59.5
29/06/2019 02:55:59 50.39 50.68 51.74 51.2 51.1 57.3 55.44 55.78 56.75 56.2 56.1 59.5
29/06/2019 02:56:00 50.62 50.6 51.74 51.2 51.1 57.3 56.37 56.2 56.75 56.2 56.1 59.5
29/06/2019 02:56:01 51.12 50.94 51.74 51.2 51.1 57.3 56.29 56.3 56.75 56.2 56.1 59.5
29/06/2019 02:56:02 50.87 50.97 51.74 51.2 51.1 57.3 56.23 56.34 56.75 56.2 56.1 59.5
29/06/2019 02:56:03 50.71 50.92 51.74 51.2 51.1 57.3 56.2 56.3 56.75 56.2 56.1 59.5
29/06/2019 02:56:04 51.02 50.96 51.74 51.2 51.1 57.3 55.76 56.25 56.75 56.2 56.1 59.5
29/06/2019 02:56:05 50.28 50.96 51.74 51.2 51.1 57.3 55.76 56.08 56.75 56.2 56.1 59.5
29/06/2019 02:56:06 50.62 50.71 51.74 51.2 51.1 57.3 55.89 56.03 56.75 56.2 56.1 59.5
29/06/2019 02:56:07 51.21 50.99 51.74 51.2 51.1 57.3 56.56 56.33 56.71 56.2 56.1 59.5
29/06/2019 02:56:08 50.63 50.95 51.63 51.2 51.1 57.3 56.13 56.24 56.71 56.2 56.1 59.5
29/06/2019 02:56:09 50.78 50.86 51.52 51.2 51.1 57.3 55.66 56.23 56.71 56.2 56.1 59.5
29/06/2019 02:56:10 50.48 50.77 51.32 51.2 51.1 57.3 55.87 56 56.69 56.2 56.1 59.5
29/06/2019 02:56:11 50.97 50.92 51.32 51.2 51.1 57.3 55.97 56.04 56.54 56.2 56.1 59.5
29/06/2019 02:56:12 50.89 51 51.32 51.2 51.1 57.3 56.26 56.35 56.54 56.2 56.1 59.5
29/06/2019 02:56:13 51.32 51.23 51.32 51.2 51.1 57.3 56.31 56.34 56.54 56.2 56.1 59.5
29/06/2019 02:56:14 50.95 51.19 51.32 51.2 51.1 57.2 55.8 56.3 56.54 56.2 56.1 59.5
29/06/2019 02:56:15 51.01 51.18 51.32 51.2 51.1 57.2 56.26 56.21 56.54 56.2 56.1 59.5
29/06/2019 02:56:16 51.12 51.1 51.32 51.2 51.1 57.2 56.22 56.27 56.54 56.2 56.1 59.5
29/06/2019 02:56:17 51.31 51.29 51.3 51.2 51.1 57.2 56.38 56.43 56.54 56.2 56.1 59.4
29/06/2019 02:56:18 51.31 51.35 51.35 51.2 51.1 57.2 56.34 56.35 56.54 56.2 56.1 59.4
29/06/2019 02:56:19 51.17 51.32 51.35 51.2 51.1 57.2 56.1 56.31 56.54 56.2 56.1 59.4
29/06/2019 02:56:20 51.13 51.26 51.35 51.2 51.1 57.2 56.21 56.27 56.54 56.2 56.1 59.4
29/06/2019 02:56:21 51.43 51.37 51.37 51.2 51.2 57.2 56.24 56.38 56.54 56.2 56.1 59.4
29/06/2019 02:56:22 51.22 51.48 51.48 51.2 51.2 57.2 56.45 56.48 56.48 56.2 56.1 59.4
29/06/2019 02:56:23 50.93 51.25 51.48 51.2 51.2 57.2 56.04 56.39 56.48 56.2 56.1 59.4
29/06/2019 02:56:24 51.43 51.35 51.48 51.2 51.2 57.2 56.37 56.45 56.48 56.2 56.1 59.4
29/06/2019 02:56:25 51.19 51.36 51.48 51.2 51.2 57.2 55.99 56.28 56.48 56.2 56.1 59.4
29/06/2019 02:56:26 51.12 51.24 51.48 51.2 51.2 57.2 55.65 56.21 56.48 56.2 56.1 59.4
29/06/2019 02:56:27 51.46 51.4 51.48 51.2 51.2 57.2 56.65 56.45 56.48 56.2 56.1 59.4
29/06/2019 02:56:28 51.49 51.48 51.48 51.2 51.2 57.2 56.58 56.56 56.56 56.2 56.1 59.4
29/06/2019 02:56:29 51.23 51.47 51.48 51.2 51.2 57.2 56.4 56.61 56.61 56.2 56.1 59.4
29/06/2019 02:56:30 51.15 51.36 51.48 51.2 51.2 57.2 55.89 56.48 56.61 56.2 56.1 59.4
29/06/2019 02:56:31 51.42 51.41 51.48 51.2 51.2 57.2 56.43 56.39 56.61 56.2 56.1 59.4
29/06/2019 02:56:32 51.38 51.53 51.53 51.2 51.2 57.2 56.23 56.48 56.61 56.2 56.1 59.4
29/06/2019 02:56:33 51.4 51.47 51.53 51.2 51.2 57.1 56.52 56.49 56.61 56.2 56.1 59.4
29/06/2019 02:56:34 51.19 51.4 51.53 51.2 51.2 57.1 56.36 56.46 56.61 56.2 56.1 59.4
29/06/2019 02:56:35 51.13 51.37 51.53 51.2 51.2 57.1 55.95 56.53 56.61 56.2 56.1 59.4
29/06/2019 02:56:36 51.19 51.31 51.53 51.2 51.2 57.1 56.27 56.32 56.61 56.2 56.1 59.4
29/06/2019 02:56:37 51.36 51.35 51.53 51.2 51.2 57.1 56.4 56.37 56.61 56.2 56.1 59.4
29/06/2019 02:56:38 51.33 51.37 51.53 51.2 51.2 57.1 56.15 56.41 56.61 56.2 56.1 59.3
29/06/2019 02:56:39 51.03 51.4 51.53 51.2 51.2 57.1 56.18 56.38 56.61 56.2 56.1 59.3
29/06/2019 02:56:40 51.07 51.23 51.53 51.2 51.2 57.1 55.95 56.29 56.61 56.2 56.1 59.3
29/06/2019 02:56:41 51.19 51.24 51.53 51.2 51.2 57.1 56.27 56.22 56.61 56.2 56.1 59.3
29/06/2019 02:56:42 51.37 51.37 51.53 51.2 51.2 57.1 56.52 56.52 56.61 56.2 56.1 59.3
29/06/2019 02:56:43 51.33 51.39 51.53 51.2 51.2 57.1 56.58 56.59 56.61 56.2 56.1 59.3
29/06/2019 02:56:44 51.1 51.34 51.53 51.2 51.2 57 55.89 56.49 56.61 56.2 56.1 59.3
29/06/2019 02:56:45 51.24 51.29 51.53 51.2 51.2 57 56.06 56.22 56.61 56.2 56.1 59.3
29/06/2019 02:56:46 51.32 51.34 51.53 51.2 51.2 57 56.23 56.23 56.61 56.2 56.1 59.3
29/06/2019 02:56:47 51.37 51.37 51.53 51.2 51.2 57 56.28 56.29 56.61 56.2 56.1 59.3
29/06/2019 02:56:48 51.08 51.39 51.53 51.2 51.2 57 56.05 56.23 56.61 56.2 56.1 59.3
29/06/2019 02:56:49 51.04 51.26 51.53 51.2 51.2 57 56.11 56.29 56.61 56.2 56.1 59.3
29/06/2019 02:56:50 51 51.14 51.53 51.2 51.2 57 55.92 56.29 56.61 56.2 56.1 59.3
29/06/2019 02:56:51 51.22 51.24 51.53 51.2 51.2 57 56.41 56.28 56.61 56.2 56.1 59.3
29/06/2019 02:56:52 51.39 51.37 51.53 51.2 51.2 57 56.66 56.6 56.61 56.2 56.1 59.3
29/06/2019 02:56:53 51.52 51.55 51.55 51.2 51.2 57 56.64 56.74 56.74 56.2 56.1 59.3
29/06/2019 02:56:54 51.22 51.49 51.55 51.2 51.2 56.9 56.24 56.68 56.74 56.2 56.1 59.2
29/06/2019 02:56:55 51.07 51.37 51.55 51.2 51.2 56.9 56.08 56.49 56.74 56.2 56.1 59.2
29/06/2019 02:56:56 51.09 51.22 51.55 51.2 51.2 56.9 56.02 56.27 56.74 56.2 56.1 59.2
29/06/2019 02:56:57 51.61 51.47 51.55 51.2 51.2 56.9 56.8 56.54 56.74 56.2 56.1 59.2
29/06/2019 02:56:58 51.05 51.47 51.55 51.2 51.2 56.9 56.61 56.67 56.74 56.2 56.1 59.2
29/06/2019 02:56:59 51.21 51.31 51.55 51.2 51.2 56.9 56.44 56.67 56.74 56.2 56.1 59.2
29/06/2019 02:57:00 50.77 51.24 51.55 51.2 51.2 56.9 55.92 56.51 56.74 56.2 56.1 59.2
29/06/2019 02:57:01 51.26 51.21 51.55 51.2 51.2 56.9 56.21 56.27 56.74 56.2 56.1 59.2
29/06/2019 02:57:02 51.46 51.4 51.55 51.2 51.2 56.9 56.39 56.38 56.74 56.2 56.1 59.2
29/06/2019 02:57:03 51.3 51.49 51.55 51.2 51.2 56.9 56.37 56.5 56.74 56.2 56.1 59.2
29/06/2019 02:57:04 51.29 51.41 51.55 51.2 51.2 56.9 56.26 56.52 56.74 56.2 56.1 59.2
29/06/2019 02:57:05 51.3 51.42 51.55 51.2 51.2 56.9 56.24 56.4 56.74 56.2 56.1 59.2
29/06/2019 02:57:06 51.15 51.33 51.55 51.2 51.2 56.9 56.15 56.34 56.74 56.2 56.1 59.2
29/06/2019 02:57:07 51.44 51.38 51.55 51.2 51.2 56.9 56.26 56.27 56.74 56.2 56.1 59.2
29/06/2019 02:57:08 51.55 51.52 51.55 51.2 51.2 56.9 57.09 56.9 56.9 56.2 56.1 59.2
29/06/2019 02:57:09 51.41 51.54 51.55 51.2 51.2 56.9 56.47 56.86 56.9 56.2 56.1 59.2
29/06/2019 02:57:10 51.33 51.49 51.55 51.2 51.2 56.9 56.03 56.62 56.9 56.2 56.1 59.2
29/06/2019 02:57:11 50.9 51.38 51.55 51.2 51.2 56.9 56.26 56.36 56.9 56.2 56.1 59.2
29/06/2019 02:57:12 51.15 51.22 51.55 51.2 51.2 56.9 56.6 56.53 56.9 56.2 56.1 59.2
29/06/2019 02:57:13 50.91 51.18 51.55 51.2 51.2 56.9 56.38 56.57 56.9 56.2 56.1 59.2
29/06/2019 02:57:14 50.77 51.04 51.55 51.2 51.2 56.9 55.79 56.37 56.9 56.2 56.1 59.2
29/06/2019 02:57:15 51.08 51.06 51.55 51.2 51.2 56.9 56.19 56.26 56.9 56.2 56.1 59.2
29/06/2019 02:57:16 50.53 50.99 51.55 51.2 51.2 56.9 55.72 56.12 56.9 56.2 56.1 59.2
29/06/2019 02:57:17 50.99 50.92 51.55 51.2 51.2 56.8 56.81 56.48 56.9 56.2 56.1 59.2
29/06/2019 02:57:18 50.71 50.9 51.55 51.2 51.2 56.8 56.35 56.67 56.9 56.2 56.1 59.2
29/06/2019 02:57:19 50.51 50.82 51.55 51.2 51.2 56.8 56.08 56.41 56.9 56.2 56.1 59.2
29/06/2019 02:57:20 50.39 50.69 51.55 51.2 51.2 56.8 55.62 56.13 56.9 56.2 56.1 59.2
29/06/2019 02:57:21 50.41 50.5 51.55 51.2 51.2 56.8 55.85 55.99 56.9 56.2 56.1 59.2
29/06/2019 02:57:22 50.87 50.76 51.55 51.2 51.2 56.8 56.02 56.06 56.9 56.2 56.1 59.2
29/06/2019 02:57:23 50.92 50.89 51.54 51.2 51.2 56.8 56.1 56.1 56.9 56.2 56.1 59.2
29/06/2019 02:57:24 50.74 50.91 51.54 51.2 51.2 56.8 56.06 56.19 56.9 56.2 56.1 59.2
29/06/2019 02:57:25 50.78 50.91 51.54 51.2 51.2 56.7 55.73 56.2 56.9 56.2 56.1 59.1
29/06/2019 02:57:26 50.9 50.92 51.54 51.2 51.2 56.7 56.07 56.05 56.9 56.2 56.1 59.1
29/06/2019 02:57:27 50.86 50.92 51.54 51.2 51.2 56.7 56.08 56.13 56.9 56.2 56.1 59.1
29/06/2019 02:57:28 50.86 50.94 51.54 51.2 51.2 56.7 56.18 56.21 56.9 56.2 56.1 59.1
29/06/2019 02:57:29 50.67 50.91 51.54 51.2 51.2 56.7 56.27 56.35 56.9 56.2 56.1 59.1
29/06/2019 02:57:30 50.42 50.73 51.54 51.2 51.2 56.7 55.97 56.38 56.9 56.2 56.1 59.1
29/06/2019 02:57:31 50.25 50.55 51.54 51.2 51.2 56.7 55.7 56.05 56.9 56.2 56.1 59.1
29/06/2019 02:57:32 50.75 50.66 51.54 51.2 51.2 56.7 56.58 56.29 56.9 56.2 56.1 59.1
29/06/2019 02:57:33 50.86 50.83 51.54 51.2 51.2 56.7 56.24 56.46 56.9 56.2 56.1 59.1
29/06/2019 02:57:34 50.43 50.71 51.54 51.2 51.2 56.7 56.21 56.3 56.9 56.2 56.1 59.1
29/06/2019 02:57:35 50.68 50.7 51.54 51.2 51.2 56.7 56.23 56.35 56.9 56.2 56.1 59.1
29/06/2019 02:57:36 50.67 50.71 51.54 51.2 51.2 56.7 55.66 56.27 56.9 56.2 56.1 59.1
29/06/2019 02:57:37 50.57 50.65 51.54 51.2 51.2 56.7 55.94 56.03 56.9 56.2 56.1 59.1
29/06/2019 02:57:38 50.94 50.85 51.54 51.2 51.2 56.7 56.13 56.19 56.86 56.2 56.1 59.1
29/06/2019 02:57:39 50.49 50.83 51.49 51.2 51.2 56.7 55.57 56.1 56.67 56.2 56.1 59.1
29/06/2019 02:57:40 50.62 50.73 51.38 51.2 51.2 56.6 55.65 55.82 56.67 56.2 56.1 59.1
29/06/2019 02:57:41 50.63 50.82 51.22 51.2 51.2 56.6 55.63 55.86 56.67 56.2 56.1 59.1
29/06/2019 02:57:42 50.62 50.71 51.18 51.2 51.2 56.6 56.18 56.1 56.67 56.2 56.1 59.1
29/06/2019 02:57:43 50.84 50.85 51.06 51.2 51.2 56.5 56.36 56.37 56.67 56.2 56.1 59
29/06/2019 02:57:44 50.84 50.92 51.06 51.2 51.2 56.5 55.76 56.28 56.67 56.2 56.1 59
29/06/2019 02:57:45 50.82 50.86 50.99 51.2 51.2 56.5 55.96 56.03 56.67 56.2 56.1 59
29/06/2019 02:57:46 50.74 50.87 50.94 51.2 51.2 56.5 55.77 56.01 56.67 56.2 56.1 59
29/06/2019 02:57:47 51.12 51.06 51.06 51.2 51.2 56.4 56.29 56.26 56.67 56.2 56.1 59
29/06/2019 02:57:48 51.25 51.2 51.2 51.2 51.2 56.4 56.67 56.56 56.56 56.2 56.1 59
29/06/2019 02:57:49 51.38 51.4 51.4 51.2 51.2 56.4 56.63 56.84 56.84 56.2 56.1 59
29/06/2019 02:57:50 51.25 51.39 51.4 51.2 51.2 56.4 56.01 56.54 56.84 56.2 56.1 59
29/06/2019 02:57:51 50.81 51.27 51.4 51.2 51.2 56.4 55.71 56.21 56.84 56.2 56.1 59
29/06/2019 02:57:52 50.98 51.08 51.4 51.2 51.2 56.4 56.07 56.08 56.84 56.2 56.1 59
29/06/2019 02:57:53 51.1 51.16 51.4 51.2 51.2 56.4 56.43 56.34 56.84 56.2 56.1 59
29/06/2019 02:57:54 51.14 51.17 51.4 51.2 51.2 56.4 56.28 56.53 56.84 56.2 56.1 59
29/06/2019 02:57:55 51.39 51.3 51.4 51.2 51.2 56.4 56.32 56.29 56.84 56.2 56.1 58.9
29/06/2019 02:57:56 51.08 51.3 51.4 51.2 51.2 56.4 56.09 56.27 56.84 56.2 56.1 58.9
29/06/2019 02:57:57 51.24 51.29 51.4 51.2 51.2 56.4 56.19 56.25 56.84 56.2 56.1 58.9
29/06/2019 02:57:58 51.39 51.35 51.4 51.2 51.2 56.4 56.29 56.34 56.84 56.2 56.1 58.9
29/06/2019 02:57:59 51.1 51.44 51.44 51.2 51.2 56.4 56 56.36 56.84 56.2 56.1 58.9
29/06/2019 02:58:00 51.18 51.24 51.44 51.2 51.2 56.4 56.36 56.43 56.84 56.2 56.1 58.9
29/06/2019 02:58:01 51.18 51.24 51.44 51.2 51.2 56.4 56.16 56.33 56.84 56.2 56.1 58.9
29/06/2019 02:58:02 51.01 51.19 51.44 51.2 51.2 56.4 55.92 56.18 56.84 56.2 56.1 58.9
29/06/2019 02:58:03 51.65 51.48 51.48 51.2 51.2 56.3 56.46 56.46 56.84 56.2 56.1 58.9
29/06/2019 02:58:04 51.46 51.54 51.54 51.2 51.2 56.3 56.36 56.41 56.84 56.2 56.1 58.9
29/06/2019 02:58:05 50.96 51.49 51.54 51.2 51.2 56.3 56.33 56.55 56.84 56.2 56.1 58.9
29/06/2019 02:58:06 51.24 51.22 51.54 51.2 51.2 56.3 56.18 56.31 56.84 56.2 56.1 58.9
29/06/2019 02:58:07 50.87 51.28 51.54 51.2 51.2 56.3 55.77 56.31 56.84 56.2 56.1 58.9
29/06/2019 02:58:08 51.19 51.18 51.54 51.2 51.2 56.3 56.06 56.1 56.84 56.2 56.1 58.9
29/06/2019 02:58:09 51.41 51.38 51.54 51.2 51.2 56.3 56.32 56.26 56.84 56.2 56.1 58.9
29/06/2019 02:58:10 51.29 51.33 51.54 51.2 51.2 56.3 56.23 56.37 56.84 56.2 56.1 58.9
29/06/2019 02:58:11 51.09 51.34 51.54 51.2 51.2 56.3 56.14 56.31 56.84 56.2 56.1 58.9
29/06/2019 02:58:12 51.1 51.25 51.54 51.2 51.2 56.3 56.04 56.28 56.84 56.2 56.1 58.9
29/06/2019 02:58:13 51.47 51.39 51.54 51.2 51.2 56.3 56.63 56.48 56.84 56.2 56.1 58.9
29/06/2019 02:58:14 51.8 51.65 51.65 51.2 51.2 56.3 56.42 56.57 56.84 56.2 56.1 58.9
29/06/2019 02:58:15 51.24 51.68 51.68 51.2 51.2 56.3 56.26 56.68 56.84 56.2 56.1 58.9
29/06/2019 02:58:16 51.25 51.43 51.68 51.2 51.2 56.3 55.87 56.29 56.84 56.2 56.1 58.9
29/06/2019 02:58:17 51.33 51.4 51.68 51.2 51.2 56.3 56.44 56.3 56.84 56.2 56.2 58.9
29/06/2019 02:58:18 51.3 51.34 51.68 51.2 51.2 56.3 56.56 56.53 56.84 56.2 56.2 58.9
29/06/2019 02:58:19 51.37 51.45 51.68 51.2 51.2 56.3 56.55 56.58 56.68 56.2 56.2 58.9
29/06/2019 02:58:20 51.04 51.42 51.68 51.2 51.2 56.3 56.08 56.66 56.68 56.2 56.2 58.9
29/06/2019 02:58:21 51.08 51.16 51.68 51.2 51.2 56.3 56.14 56.26 56.68 56.2 56.2 58.9
29/06/2019 02:58:22 51.05 51.14 51.68 51.2 51.2 56.2 56.19 56.35 56.68 56.2 56.2 58.9
29/06/2019 02:58:23 51.44 51.35 51.68 51.2 51.2 56.2 56.49 56.42 56.68 56.2 56.2 58.8
29/06/2019 02:58:24 51.65 51.54 51.68 51.2 51.2 56.2 56.8 56.73 56.73 56.2 56.2 58.8
29/06/2019 02:58:25 51.56 51.6 51.68 51.2 51.2 56.2 56.66 56.8 56.8 56.2 56.2 58.8
29/06/2019 02:58:26 51.2 51.54 51.68 51.2 51.2 56.2 56.26 56.61 56.8 56.2 56.1 58.8
29/06/2019 02:58:27 51.26 51.38 51.68 51.2 51.2 56.2 56.44 56.6 56.8 56.2 56.1 58.8
29/06/2019 02:58:28 51.51 51.46 51.68 51.2 51.2 56.2 56.6 56.6 56.8 56.2 56.1 58.8
29/06/2019 02:58:29 51.26 51.42 51.68 51.2 51.2 56.2 56.4 56.63 56.8 56.2 56.1 58.8
29/06/2019 02:58:30 51.5 51.46 51.68 51.2 51.2 56.2 56.41 56.55 56.8 56.2 56.1 58.8
29/06/2019 02:58:31 51.16 51.5 51.68 51.2 51.2 56.2 56.35 56.51 56.8 56.2 56.1 58.8
29/06/2019 02:58:32 51.05 51.27 51.68 51.2 51.2 56.2 55.88 56.42 56.8 56.2 56.1 58.8
29/06/2019 02:58:33 51.65 51.54 51.68 51.2 51.2 56.2 56.41 56.34 56.8 56.2 56.1 58.8
29/06/2019 02:58:34 51.47 51.63 51.68 51.2 51.2 56.2 56.61 56.58 56.8 56.2 56.1 58.8
29/06/2019 02:58:35 51.47 51.52 51.68 51.2 51.2 56.2 56.32 56.53 56.8 56.2 56.1 58.8
29/06/2019 02:58:36 51.19 51.51 51.68 51.2 51.2 56.2 56.48 56.57 56.8 56.2 56.1 58.8
29/06/2019 02:58:37 50.6 51.26 51.68 51.2 51.2 56.1 56.11 56.46 56.8 56.2 56.1 58.8
29/06/2019 02:58:38 50.81 50.92 51.68 51.2 51.2 56.1 56.25 56.44 56.8 56.2 56.1 58.7
29/06/2019 02:58:39 50.94 50.95 51.68 51.2 51.2 56.1 56.28 56.35 56.8 56.2 56.1 58.7
29/06/2019 02:58:40 50.89 51.02 51.68 51.2 51.2 56.1 56.42 56.45 56.8 56.2 56.1 58.7
29/06/2019 02:58:41 50.79 50.98 51.68 51.2 51.2 56.1 56.08 56.42 56.8 56.2 56.1 58.7
29/06/2019 02:58:42 50.36 50.82 51.68 51.2 51.2 56.1 56.14 56.33 56.8 56.2 56.1 58.7
29/06/2019 02:58:43 50.48 50.6 51.68 51.2 51.2 56.1 55.8 56.12 56.8 56.2 56.1 58.7
29/06/2019 02:58:44 50.51 50.65 51.68 51.2 51.2 56.1 55.97 56.06 56.8 56.2 56.1 58.7
29/06/2019 02:58:45 50.35 50.6 51.63 51.2 51.2 56.1 55.73 55.98 56.8 56.2 56.1 58.7
29/06/2019 02:58:46 50.16 50.47 51.63 51.2 51.2 56 55.7 55.93 56.8 56.2 56.1 58.7
29/06/2019 02:58:47 49.78 50.21 51.63 51.2 51.2 56 55.35 55.69 56.8 56.2 56.1 58.7
29/06/2019 02:58:48 50.5 50.37 51.63 51.1 51.1 56 55.91 55.8 56.8 56.2 56.1 58.7
29/06/2019 02:58:49 50.6 50.56 51.63 51.1 51.1 56 56.07 56.06 56.8 56.2 56.1 58.7
29/06/2019 02:58:50 50.14 50.5 51.63 51.1 51.1 56 55.76 56.05 56.8 56.2 56.1 58.7
29/06/2019 02:58:51 49.86 50.35 51.63 51.1 51.1 56 55.37 55.93 56.8 56.2 56.1 58.7
29/06/2019 02:58:52 50.08 50.15 51.63 51.1 51.1 56 55.5 55.64 56.8 56.2 56.1 58.7
29/06/2019 02:58:53 50.17 50.2 51.63 51.1 51.1 56 55.6 55.65 56.8 56.2 56.1 58.7
29/06/2019 02:58:54 50.71 50.53 51.63 51.1 51.1 55.6 56.28 56.11 56.8 56.2 56.1 58.5
29/06/2019 02:58:55 50.28 50.57 51.63 51.1 51.1 55.5 55.98 56.25 56.63 56.2 56.1 58.5
29/06/2019 02:58:56 50.29 50.53 51.63 51.1 51.1 55.5 55.94 56.16 56.63 56.2 56.1 58.5
29/06/2019 02:58:57 50.18 50.33 51.63 51.1 51.1 55.5 55.34 56 56.63 56.2 56.1 58.5
29/06/2019 02:58:58 50.2 50.28 51.63 51.1 51.1 55.5 56.12 56.01 56.63 56.2 56.1 58.5
29/06/2019 02:58:59 50.22 50.31 51.63 51.1 51.1 55.5 55.71 55.99 56.58 56.2 56.1 58.5
29/06/2019 02:59:00 50.52 50.48 51.63 51.1 51.1 55.5 55.69 55.83 56.58 56.2 56.1 58.5
29/06/2019 02:59:01 49.99 50.45 51.63 51.1 51.1 55.1 55.77 55.82 56.58 56.2 56.1 58.3
29/06/2019 02:59:02 50.07 50.21 51.63 51.1 51.1 55.1 55.53 55.85 56.58 56.2 56.1 58.3
29/06/2019 02:59:03 50.09 50.18 51.63 51.1 51.1 55.1 55.02 55.6 56.58 56.2 56.1 58.3
29/06/2019 02:59:04 50.32 50.29 51.52 51.1 51.1 55.1 55.93 55.77 56.57 56.2 56.1 58.3
29/06/2019 02:59:05 50.57 50.48 51.51 51.1 51.1 55 55.94 55.92 56.57 56.2 56.1 58.3
29/06/2019 02:59:06 49.99 50.46 51.26 51.1 51.1 55 55.67 55.93 56.46 56.2 56.1 58.2
29/06/2019 02:59:07 50.07 50.14 51.02 51.1 51.1 54.9 55.43 55.73 56.45 56.2 56.1 58.2
29/06/2019 02:59:08 49.7 50.12 51.02 51.1 51.1 54.9 55.91 55.88 56.45 56.2 56.1 58.2
29/06/2019 02:59:09 50.15 50.1 51.02 51.1 51.1 54.9 55.97 56 56.45 56.2 56.1 58.2
29/06/2019 02:59:10 50.23 50.2 50.98 51.1 51.1 54.9 56.06 56.09 56.42 56.2 56.1 58.2
29/06/2019 02:59:11 50.25 50.27 50.82 51.1 51.1 54.8 55.53 56.04 56.33 56.2 56.1 58.2
29/06/2019 02:59:12 49.89 50.26 50.65 51.1 51.1 54.8 55.48 55.82 56.25 56.2 56.1 58.2
29/06/2019 02:59:13 49.7 50.01 50.65 51.1 51.1 54.8 55.25 55.67 56.25 56.2 56.1 58.1
29/06/2019 02:59:14 50.22 50.15 50.6 51.1 51.1 54.8 55.79 55.67 56.25 56.2 56.1 58.1
29/06/2019 02:59:15 50.17 50.3 50.57 51.1 51.1 54.8 55.96 55.88 56.25 56.2 56.1 58.1
29/06/2019 02:59:16 50.22 50.22 50.57 51.1 51.1 54.8 55.51 55.79 56.25 56.2 56.1 58.1
29/06/2019 02:59:17 49.93 50.2 50.57 51 51.1 54.7 55.19 55.65 56.25 56.2 56.1 58.1
29/06/2019 02:59:18 50.37 50.32 50.57 51 51.1 54.7 55.5 55.51 56.25 56.2 56.1 58.1
29/06/2019 02:59:19 50.64 50.52 50.57 51 51.1 54.7 55.7 55.69 56.25 56.2 56.1 58.1
29/06/2019 02:59:20 50.84 50.86 50.86 51 51.1 54.6 55.91 55.87 56.25 56.2 56.1 58.1
29/06/2019 02:59:21 50.74 50.96 50.96 51 51.1 54.6 56.84 56.57 56.57 56.2 56.1 58.1
29/06/2019 02:59:22 50.65 50.78 50.96 51 51.1 54.5 55.44 56.46 56.57 56.2 56.1 58
29/06/2019 02:59:23 50.54 50.78 50.96 51 51.1 54.5 55.72 55.91 56.57 56.2 56.1 58
29/06/2019 02:59:24 50.28 50.58 50.96 51 51.1 54.5 56.33 56.23 56.57 56.2 56.1 58
29/06/2019 02:59:25 50.78 50.67 50.96 51 51.1 54.5 56.22 56.44 56.57 56.2 56.1 58
29/06/2019 02:59:26 50.74 50.75 50.96 51 51.1 54.5 56.44 56.49 56.57 56.2 56.1 58
29/06/2019 02:59:27 50.47 50.71 50.96 51 51.1 54.5 56.32 56.47 56.57 56.2 56.1 58
29/06/2019 02:59:28 50.47 50.76 50.96 51 51.1 54.4 55.7 56.3 56.57 56.2 56.1 58
29/06/2019 02:59:29 50.46 50.54 50.96 51 51.1 54.4 55.52 55.92 56.57 56.2 56.1 58
29/06/2019 02:59:30 50.87 50.76 50.96 51 51.1 54.4 55.85 55.88 56.57 56.2 56.1 58
29/06/2019 02:59:31 50.62 50.92 50.96 51 51.1 54.3 55.67 56.04 56.57 56.2 56.1 57.9
29/06/2019 02:59:32 50.39 50.63 50.96 51 51.1 54.3 55.92 55.87 56.57 56.2 56.1 57.9
29/06/2019 02:59:33 50.82 50.74 50.96 51 51.1 54.3 55.92 56.04 56.57 56.2 56.1 57.9
29/06/2019 02:59:34 50.53 50.7 50.96 51 51.1 54.3 55.85 55.96 56.57 56.2 56.1 57.9
29/06/2019 02:59:35 50.97 50.94 50.96 51 51.1 54.3 56.07 56.14 56.57 56.2 56.1 57.9
29/06/2019 02:59:36 50.72 50.94 50.96 51 51.1 54.3 55.64 56.01 56.57 56.2 56.1 57.9
29/06/2019 02:59:37 50.41 50.72 50.96 51 51.1 54.2 55.88 55.98 56.57 56.2 56.1 57.9
29/06/2019 02:59:38 50.32 50.53 50.96 51 51.1 54.2 55.22 55.76 56.57 56.2 56.1 57.9
29/06/2019 02:59:39 50.57 50.59 50.96 51 51.1 54.2 55.93 55.88 56.57 56.2 56.1 57.9
29/06/2019 02:59:40 50.85 50.82 50.96 51 51.1 54.2 56.09 56.08 56.57 56.2 56.1 57.9
29/06/2019 02:59:41 50.47 50.76 50.96 51 51.1 54.2 55.74 56.06 56.57 56.2 56.1 57.9
29/06/2019 02:59:42 50.53 50.64 50.96 51 51.1 54.2 55.79 55.94 56.57 56.2 56.1 57.9
29/06/2019 02:59:43 50.57 50.64 50.96 51 51.1 54.2 55.93 55.98 56.57 56.2 56.1 57.9
29/06/2019 02:59:44 50.47 50.57 50.96 51 51.1 54.2 55.44 55.93 56.57 56.2 56.1 57.9
29/06/2019 02:59:45 50.65 50.69 50.96 51 51.1 54 55.86 55.92 56.57 56.2 56.1 57.8
29/06/2019 02:59:46 50.81 50.82 50.96 51 51.1 54 56.01 55.94 56.57 56.2 56.1 57.8
29/06/2019 02:59:47 50.58 50.72 50.96 51 51.1 54 56.16 56.2 56.57 56.1 56.1 57.8
29/06/2019 02:59:48 50.8 50.81 50.96 51 51.1 54 55.76 56.16 56.57 56.1 56.1 57.8
29/06/2019 02:59:49 50.54 50.77 50.96 51 51.1 54 55.43 55.86 56.57 56.1 56.1 57.8
29/06/2019 02:59:50 51.06 50.97 50.97 51 51.1 54 56.5 56.23 56.57 56.1 56.1 57.8
29/06/2019 02:59:51 50.52 50.98 50.98 51 51.1 54 55.47 56.26 56.49 56.1 56.1 57.8
29/06/2019 02:59:52 50.22 50.69 50.98 51 51.1 54 55.41 55.78 56.49 56.1 56.1 57.8
29/06/2019 02:59:53 50.63 50.62 50.98 51 51.1 54 55.73 55.74 56.49 56.1 56.1 57.8
29/06/2019 02:59:54 50.54 50.62 50.98 51 51.1 53.9 55.59 55.78 56.49 56.1 56.1 57.8
29/06/2019 02:59:55 51 50.88 50.98 51 51.1 53.9 56.05 55.98 56.49 56.1 56.1 57.8
29/06/2019 02:59:56 51.01 50.98 50.98 51 51.1 53.9 56.1 56.06 56.47 56.1 56.1 57.8
29/06/2019 02:59:57 50.73 51.02 51.02 51 51.1 53.9 56.02 56.23 56.3 56.1 56.1 57.8
29/06/2019 02:59:58 50.75 50.87 51.02 51 51.1 53.9 55.55 56 56.26 56.1 56.1 57.8
29/06/2019 02:59:59 50.72 50.81 51.02 51 51.1 53.9 55.72 55.79 56.26 56.1 56.1 57.8
29/06/2019 03:00:00 51.04 51.04 51.04 51 51.1 53.9 56.06 56.03 56.26 56.1 56.1 57.8
29/06/2019 03:00:01 50.73 50.92 51.04 51 51.1 53.9 56.03 56.1 56.26 56.1 56.1 57.8
29/06/2019 03:00:02 50.58 50.81 51.04 51 51.1 53.9 55.57 55.98 56.26 56.1 56.1 57.8
29/06/2019 03:00:03 50.61 50.73 51.04 51 51.1 53.9 55.55 55.78 56.26 56.1 56.1 57.8
29/06/2019 03:00:04 50.65 50.71 51.04 51 51.1 53.9 55.83 55.83 56.26 56.1 56.1 57.8
29/06/2019 03:00:05 50.81 50.83 51.04 51 51.1 53.9 56.06 56.08 56.26 56.1 56.1 57.8
29/06/2019 03:00:06 50.93 50.93 51.04 51 51.1 53.9 56.01 56.16 56.26 56.1 56.1 57.8
29/06/2019 03:00:07 50.88 50.93 51.04 51 51.1 53.9 55.92 55.99 56.26 56.1 56.1 57.8
29/06/2019 03:00:08 50.4 50.87 51.04 51 51.1 53.9 55.52 55.94 56.26 56.1 56.1 57.8
29/06/2019 03:00:09 51.09 50.97 51.04 51 51.1 53.9 56.4 56.22 56.26 56.1 56.1 57.8
29/06/2019 03:00:10 50.62 50.97 51.04 51 51.1 53.9 55.69 56.16 56.26 56.1 56.1 57.8
29/06/2019 03:00:11 50.9 50.88 51.04 51 51.1 53.9 56.04 56.04 56.26 56.1 56.1 57.8
29/06/2019 03:00:12 50.35 50.84 51.04 50.9 51.1 53.9 55.47 56.03 56.26 56.1 56.1 57.8
29/06/2019 03:00:13 49.7 50.59 51.04 50.9 51.1 53.9 55.32 55.78 56.26 56.1 56.1 57.7
29/06/2019 03:00:14 49.88 50.08 51.04 50.9 51.1 53.9 55.48 55.61 56.26 56.1 56.1 57.7
29/06/2019 03:00:15 50.13 50.11 51.04 50.9 51.1 53.9 55.6 55.66 56.26 56.1 56.1 57.7
29/06/2019 03:00:16 50.06 50.17 51.04 50.9 51.1 53.9 55.5 55.79 56.26 56.1 56.1 57.7
29/06/2019 03:00:17 50.05 50.13 51.04 50.9 51.1 53.9 55.29 55.54 56.26 56.1 56.1 57.7
29/06/2019 03:00:18 49.97 50.16 51.04 50.9 51.1 53.9 55.33 55.53 56.26 56.1 56.1 57.7
29/06/2019 03:00:19 49.68 50.07 51.04 50.9 51.1 53.9 54.79 55.48 56.26 56.1 56.1 57.7
29/06/2019 03:00:20 50.42 50.24 51.04 50.9 51.1 53.9 55.56 55.43 56.26 56.1 56.1 57.7
29/06/2019 03:00:21 49.76 50.26 51.04 50.9 51 53.9 55.24 55.51 56.23 56.1 56.1 57.7
29/06/2019 03:00:22 49.71 49.94 51.04 50.9 51 53.9 55.03 55.33 56.23 56.1 56.1 57.7
29/06/2019 03:00:23 50.04 50.03 51.04 50.9 51 53.9 55.37 55.39 56.23 56.1 56.1 57.7
29/06/2019 03:00:24 49.62 49.95 51.04 50.9 51 53.9 55.16 55.39 56.23 56.1 56.1 57.7
29/06/2019 03:00:25 50.11 50.08 51.04 50.9 51 53.9 55.51 55.46 56.23 56.1 56.1 57.7
29/06/2019 03:00:26 49.9 50.12 51.04 50.9 51 53.9 55.34 55.51 56.23 56.1 56.1 57.7
29/06/2019 03:00:27 49.98 50.04 51.04 50.9 51 53.9 55.41 55.5 56.22 56.1 56.1 57.7
29/06/2019 03:00:28 50.22 50.18 51.04 50.9 51 53.9 55.1 55.37 56.22 56.1 56.1 57.7
29/06/2019 03:00:29 49.76 50.12 51.04 50.9 51 53.9 55.33 55.47 56.22 56.1 56.1 57.7
29/06/2019 03:00:30 50.37 50.24 50.97 50.9 51 53.9 55.54 55.55 56.22 56 56.1 57.7
29/06/2019 03:00:31 49.88 50.23 50.97 50.9 51 53.9 55.44 55.5 56.22 56 56.1 57.7
29/06/2019 03:00:32 50.24 50.26 50.97 50.9 51 53.9 55.54 55.74 56.22 56 56.1 57.7
29/06/2019 03:00:33 50.02 50.19 50.97 50.8 51 53.8 55.04 55.61 56.22 56 56.1 57.7
29/06/2019 03:00:34 49.94 50.1 50.97 50.8 51 53.8 55.17 55.24 56.22 56 56.1 57.7
29/06/2019 03:00:35 49.83 49.99 50.97 50.8 51 53.8 55.11 55.27 56.22 56 56.1 57.7
29/06/2019 03:00:36 50.15 50.13 50.97 50.8 51 53.8 55.21 55.32 56.22 56 56.1 57.7
29/06/2019 03:00:37 50.15 50.2 50.97 50.8 51 53.8 55.59 55.56 56.22 56 56.1 57.7
29/06/2019 03:00:38 49.67 50.15 50.97 50.8 51 53.8 55.08 55.39 56.22 56 56.1 57.7
29/06/2019 03:00:39 50.09 50.12 50.97 50.8 51 53.8 55.21 55.28 56.16 56 56.1 57.7
29/06/2019 03:00:40 50.06 50.1 50.88 50.8 51 53.8 55.32 55.31 56.04 56 56.1 57.7
29/06/2019 03:00:41 49.98 50.13 50.84 50.8 51 53.7 55.46 55.53 56.03 56 56.1 57.7
29/06/2019 03:00:42 50.06 50.1 50.59 50.8 51 53.7 55.45 55.53 55.79 56 56.1 57.7
29/06/2019 03:00:43 49.57 50.09 50.26 50.8 51 53.7 55.09 55.46 55.79 56 56.1 57.7
29/06/2019 03:00:44 49.71 49.87 50.26 50.8 51 53.7 55.55 55.54 55.79 56 56.1 57.6
29/06/2019 03:00:45 49.82 49.82 50.26 50.8 51 53.7 55.6 55.61 55.79 56 56.1 57.6
29/06/2019 03:00:46 50.11 50.01 50.26 50.8 51 53.7 55.41 55.66 55.74 56 56 57.6
29/06/2019 03:00:47 50.32 50.32 50.32 50.8 51 53.7 55.73 55.66 55.74 56 56 57.6
29/06/2019 03:00:48 50.51 50.42 50.42 50.8 51 53.7 55.56 55.75 55.75 56 56 57.6
29/06/2019 03:00:49 50.36 50.44 50.44 50.8 51 53.7 55.53 55.65 55.75 56 56 57.6
29/06/2019 03:00:50 50.71 50.65 50.65 50.8 51 53.7 55.69 55.73 55.75 56 56 57.6
29/06/2019 03:00:51 50.7 50.74 50.74 50.8 51 53.7 56.16 56.03 56.03 56 56 57.6
29/06/2019 03:00:52 50.38 50.71 50.74 50.8 51 53.7 55.68 56.01 56.03 56 56 57.6
29/06/2019 03:00:53 50.48 50.56 50.74 50.8 51 53.6 55.63 56 56.03 56 56 57.6
29/06/2019 03:00:54 50.39 50.5 50.74 50.8 51 53.6 55.54 55.78 56.03 56 56 57.6
29/06/2019 03:00:55 50.62 50.62 50.74 50.8 51 53.6 55.69 55.7 56.03 56 56 57.6
29/06/2019 03:00:56 50.44 50.65 50.74 50.8 51 53.6 56.18 56.17 56.17 56 56 57.6
29/06/2019 03:00:57 50.43 50.59 50.74 50.8 51 53.6 55.58 55.97 56.17 56 56 57.6
29/06/2019 03:00:58 50.61 50.61 50.74 50.8 51 53.6 56.19 56.14 56.17 56 56 57.6
29/06/2019 03:00:59 50.35 50.58 50.74 50.8 51 53.6 56.25 56.32 56.32 56 56 57.6
29/06/2019 03:01:00 50.54 50.58 50.74 50.8 51 53.6 56.15 56.34 56.34 56 56 57.6
29/06/2019 03:01:01 50.28 50.7 50.74 50.8 51 53.6 55.84 56.45 56.45 56 56 57.6
29/06/2019 03:01:02 50.79 50.64 50.74 50.8 51 53.6 55.93 56.11 56.45 56 56 57.6
29/06/2019 03:01:03 50.25 50.65 50.74 50.8 51 53.6 55.89 56.09 56.45 56 56 57.6
29/06/2019 03:01:04 50.35 50.44 50.74 50.8 51 53.6 55.7 55.92 56.45 56 56 57.6
29/06/2019 03:01:05 50.89 50.74 50.74 50.8 51 53.6 56.07 55.99 56.45 56 56 57.6
29/06/2019 03:01:06 50.82 50.85 50.85 50.8 51 53.6 55.77 56.04 56.45 56 56 57.6
29/06/2019 03:01:07 50.91 50.96 50.96 50.8 51 53.6 56.35 56.15 56.45 56 56 57.6
29/06/2019 03:01:08 50.52 50.91 50.96 50.8 51 53.6 55.85 56.25 56.45 56 56 57.6
29/06/2019 03:01:09 50.56 50.67 50.96 50.8 51 53.6 56.08 56.11 56.45 56 56 57.6
29/06/2019 03:01:10 51 50.92 50.96 50.8 51 53.6 56.21 56.23 56.45 56 56 57.6
29/06/2019 03:01:11 50.62 50.93 50.96 50.8 51 53.6 55.95 56.26 56.45 56 56 57.6
29/06/2019 03:01:12 50.75 50.83 50.96 50.8 51 53.6 56.03 56.15 56.45 56 56 57.6
29/06/2019 03:01:13 50.55 50.78 50.96 50.8 51 53.6 56.27 56.21 56.45 56 56 57.6
29/06/2019 03:01:14 50.7 50.67 50.96 50.8 51 53.6 56.32 56.47 56.47 56 56 57.6
29/06/2019 03:01:15 50.56 50.68 50.96 50.8 51 53.6 56.44 56.54 56.54 56 56 57.6
29/06/2019 03:01:16 50.55 50.66 50.96 50.8 51 53.6 56.04 56.35 56.54 56 56 57.6
29/06/2019 03:01:17 50.61 50.65 50.96 50.8 51 53.6 56.04 56.25 56.54 56 56 57.6
29/06/2019 03:01:18 50.55 50.63 50.96 50.8 51 53.6 55.35 56.11 56.54 56 56 57.6
29/06/2019 03:01:19 50.05 50.61 50.96 50.8 51 53.6 55.63 55.72 56.54 56 56 57.6
29/06/2019 03:01:20 50.6 50.53 50.96 50.8 51 53.6 55.77 55.88 56.54 56 56 57.6
29/06/2019 03:01:21 51.12 50.94 50.96 50.7 51 53.6 56.22 56.17 56.54 56 56 57.6
29/06/2019 03:01:22 50.61 50.86 50.96 50.7 51 53.6 56.38 56.25 56.54 56 56 57.6
29/06/2019 03:01:23 50.85 50.89 50.96 50.7 51 53.5 56.15 56.29 56.54 56 56 57.6
29/06/2019 03:01:24 50.52 50.8 50.96 50.7 51 53.5 56.01 56.22 56.54 56 56 57.6
29/06/2019 03:01:25 50.73 50.74 50.96 50.7 51 53.5 56.11 56.22 56.54 56 56 57.6
29/06/2019 03:01:26 50.91 50.87 50.96 50.7 51 53.5 56.29 56.38 56.54 56 56 57.6
29/06/2019 03:01:27 51.14 51.04 51.04 50.7 51 53.5 56.66 56.62 56.62 56 56 57.6
29/06/2019 03:01:28 51.25 51.24 51.24 50.7 51 53.5 56.52 56.6 56.62 56 56 57.6
29/06/2019 03:01:29 50.91 51.14 51.24 50.7 51 53.5 56.25 56.44 56.62 56 56 57.6
29/06/2019 03:01:30 51.41 51.35 51.35 50.7 51 53.5 56.42 56.53 56.62 56 56 57.6
29/06/2019 03:01:31 50.78 51.24 51.35 50.7 51 53.5 56.2 56.39 56.62 56 56 57.6
29/06/2019 03:01:32 50.89 51.16 51.35 50.7 51 53.5 56.18 56.43 56.62 56 56 57.6
29/06/2019 03:01:33 50.81 50.92 51.35 50.7 51 53.5 56.17 56.29 56.62 56 56 57.6
29/06/2019 03:01:34 50.95 50.97 51.35 50.7 51 53.5 56.23 56.42 56.62 56 56 57.6
29/06/2019 03:01:35 51.22 51.11 51.35 50.7 51 53.5 56.64 56.55 56.62 56 56 57.6
29/06/2019 03:01:36 51.23 51.22 51.35 50.7 51 53.5 56.08 56.48 56.62 56 56 57.6
29/06/2019 03:01:37 50.85 51.19 51.35 50.7 51 53.5 56.4 56.39 56.62 56 56 57.6
29/06/2019 03:01:38 50.47 51.02 51.35 50.7 51 53.5 55.95 56.43 56.62 56 56 57.6
29/06/2019 03:01:39 51.07 50.98 51.35 50.7 51 53.5 56.22 56.3 56.62 56 56 57.6
29/06/2019 03:01:40 51.25 51.21 51.35 50.7 51 53.5 56.39 56.4 56.62 56 56 57.6
29/06/2019 03:01:41 50.81 51.34 51.35 50.7 51 53.5 55.88 56.52 56.62 56 56 57.5
29/06/2019 03:01:42 50.42 50.86 51.35 50.7 51 53.5 55.89 56.04 56.62 56 56 57.5
29/06/2019 03:01:43 50.29 50.65 51.35 50.7 51 53.5 56.09 56.09 56.62 56 56 57.5
29/06/2019 03:01:44 50.08 50.41 51.35 50.7 51 53.5 56.05 56.12 56.62 56 56 57.5
29/06/2019 03:01:45 50.85 50.7 51.35 50.7 51 53.5 56.54 56.5 56.62 56 56 57.5
29/06/2019 03:01:46 50.41 50.67 51.35 50.7 51 53.5 55.52 56.4 56.62 56 56 57.5
29/06/2019 03:01:47 50.21 50.5 51.35 50.7 51 53.5 56.15 56.14 56.62 56 56 57.5
29/06/2019 03:01:48 50.77 50.7 51.35 50.7 51 53.5 56.42 56.36 56.62 56 56 57.5
29/06/2019 03:01:49 50.42 50.6 51.35 50.7 51 53.5 55.91 56.28 56.62 56 56 57.5
29/06/2019 03:01:50 50.29 50.48 51.35 50.7 51 53.5 56.12 56.26 56.62 56 56 57.5
29/06/2019 03:01:51 50.38 50.51 51.35 50.7 51 53.5 56.47 56.43 56.62 56 56 57.5
29/06/2019 03:01:52 50.23 50.41 51.35 50.7 50.9 53.5 56.24 56.55 56.62 56 56 57.5
29/06/2019 03:01:53 50.34 50.38 51.35 50.7 50.9 53.5 55.97 56.27 56.62 56 56 57.5
29/06/2019 03:01:54 50.01 50.36 51.35 50.7 50.9 53.5 55.4 56.09 56.62 56 56 57.5
29/06/2019 03:01:55 50.23 50.29 51.35 50.7 50.9 53.5 55.93 56.02 56.62 56 56 57.5
29/06/2019 03:01:56 50.46 50.42 51.35 50.7 50.9 53.5 55.93 55.94 56.62 56 56 57.5
29/06/2019 03:01:57 50.36 50.4 51.35 50.7 50.9 53.4 55.97 56.2 56.6 56 56 57.5
29/06/2019 03:01:58 50.26 50.44 51.35 50.7 50.9 53.4 55.64 55.89 56.55 56 56 57.5
29/06/2019 03:01:59 50.34 50.41 51.35 50.7 50.9 53.4 56.08 56.06 56.55 56 56 57.5
29/06/2019 03:02:00 50.64 50.56 51.34 50.7 50.9 53.4 56.68 56.46 56.55 56 56 57.5
29/06/2019 03:02:01 50.12 50.5 51.34 50.7 50.9 53.4 56.02 56.44 56.55 56 56 57.5
29/06/2019 03:02:02 50.14 50.32 51.34 50.7 50.9 53.4 55.87 56.33 56.55 56 56.1 57.5
29/06/2019 03:02:03 49.82 50.2 51.34 50.7 50.9 53.4 55.63 55.96 56.55 56 56 57.5
29/06/2019 03:02:04 50.34 50.25 51.34 50.7 50.9 53.4 55.91 55.93 56.55 56 56.1 57.5
29/06/2019 03:02:05 50.16 50.26 51.34 50.7 50.9 53.4 56.07 56.05 56.55 56 56.1 57.5
29/06/2019 03:02:06 50.32 50.34 51.34 50.6 50.9 53.4 56.2 56.21 56.55 56 56.1 57.5
29/06/2019 03:02:07 50.32 50.42 51.34 50.6 50.9 53.4 55.73 56.21 56.55 56 56.1 57.5
29/06/2019 03:02:08 50.04 50.32 51.34 50.6 50.9 53.4 55.34 55.91 56.55 55.9 56.1 57.5
29/06/2019 03:02:09 50.16 50.22 51.34 50.6 50.9 53.4 55.44 55.72 56.55 55.9 56.1 57.5
29/06/2019 03:02:10 50.43 50.4 51.34 50.6 50.9 53.4 55.74 55.76 56.55 55.9 56.1 57.5
29/06/2019 03:02:11 50.28 50.39 50.86 50.6 50.9 53.4 55.71 55.81 56.55 55.9 56 57.5
29/06/2019 03:02:12 50.33 50.42 50.7 50.6 50.9 53.4 55.88 55.91 56.55 55.9 56 57.5
29/06/2019 03:02:13 50.29 50.48 50.7 50.6 50.9 53.4 55.33 55.9 56.55 55.9 56 57.5
29/06/2019 03:02:14 49.94 50.34 50.7 50.6 50.9 53.4 55.41 55.62 56.55 55.9 56 57.5
29/06/2019 03:02:15 50.65 50.48 50.7 50.6 50.9 53.3 56.01 55.82 56.55 55.9 56 57.5
29/06/2019 03:02:16 50.51 50.54 50.7 50.6 50.9 53.3 55.81 56.01 56.55 55.9 56 57.4
29/06/2019 03:02:17 50.27 50.58 50.7 50.6 50.9 53.2 55.72 55.93 56.55 55.9 56 57.4
29/06/2019 03:02:18 50.6 50.52 50.6 50.6 50.9 53.2 56.18 56.07 56.55 55.9 56 57.4
29/06/2019 03:02:19 51.43 51.16 51.16 50.6 50.9 53.2 55.99 56.2 56.55 55.9 56 57.4
29/06/2019 03:02:20 50.87 51.32 51.32 50.6 50.9 53.2 55.84 56.03 56.55 55.9 56 57.4
29/06/2019 03:02:21 51.06 51.25 51.32 50.6 50.9 53.2 55.97 56.03 56.55 55.9 56 57.4
29/06/2019 03:02:22 52.21 52.16 52.16 50.6 50.9 53.2 55.66 55.97 56.46 55.9 56 57.4
29/06/2019 03:02:23 50.59 52.17 52.17 50.6 50.9 53.2 55.47 56.05 56.46 55.9 56 57.4
29/06/2019 03:02:24 50.42 51.22 52.17 50.6 50.9 53.2 55.79 55.77 56.46 55.9 56 57.4
29/06/2019 03:02:25 50.31 50.79 52.17 50.6 50.9 53.1 55.4 55.75 56.46 55.9 56 57.4
29/06/2019 03:02:26 50.51 50.56 52.17 50.6 50.9 53.1 55.7 55.81 56.46 55.9 56 57.4
29/06/2019 03:02:27 50.73 50.68 52.17 50.6 50.9 53 56.08 55.99 56.46 55.9 56 57.3
29/06/2019 03:02:28 50.63 50.76 52.17 50.6 50.9 52.9 56.1 56.15 56.46 55.9 56 57.2
29/06/2019 03:02:29 50.18 50.63 52.17 50.6 50.9 52.9 55.68 56.04 56.46 55.9 56 57.2
29/06/2019 03:02:30 50.61 50.59 52.17 50.6 50.9 52.9 55.87 56 56.44 55.9 56 57.2
29/06/2019 03:02:31 50.38 50.65 52.17 50.6 50.9 52.9 55.52 55.92 56.33 55.9 56 57.2
29/06/2019 03:02:32 50.55 50.52 52.17 50.6 50.9 52.9 55.79 55.77 56.21 55.9 56 57.2
29/06/2019 03:02:33 50.29 50.58 52.17 50.6 50.9 52.9 55.64 55.79 56.21 55.9 56 57.2
29/06/2019 03:02:34 50.09 50.41 52.17 50.6 50.9 52.9 55.69 55.76 56.21 55.9 56 57.2
29/06/2019 03:02:35 50.47 50.41 52.17 50.6 50.9 52.9 55.85 55.89 56.21 55.9 56 57.2
29/06/2019 03:02:36 50.54 50.54 52.17 50.6 50.9 52.9 55.96 56 56.21 55.9 56 57.2
29/06/2019 03:02:37 50.56 50.68 52.17 50.6 50.9 52.9 55.88 56.03 56.2 55.9 56 57.2
29/06/2019 03:02:38 52.3 52.16 52.17 50.6 50.9 52.9 56.95 56.82 56.82 55.9 56 57.2
29/06/2019 03:02:39 50.53 51.34 52.17 50.6 50.9 52.9 55.97 56.34 56.82 55.9 56 57.2
29/06/2019 03:02:40 50.74 51.03 52.17 50.6 50.9 52.9 56.01 56.19 56.82 55.9 56 57.2
29/06/2019 03:02:41 50.47 50.8 52.17 50.6 50.9 52.9 55.78 56.22 56.82 55.9 56 57.2
29/06/2019 03:02:42 50.98 50.94 52.17 50.6 50.9 52.8 56.16 56.09 56.82 55.9 56 57.2
29/06/2019 03:02:43 53.87 53.32 53.32 50.6 50.9 52.8 58.05 57.64 57.64 55.9 56 57.2
29/06/2019 03:02:44 54.27 54.35 54.35 50.7 50.9 52.8 57.99 58.07 58.07 55.9 56.1 57.2
29/06/2019 03:02:45 54.44 54.9 54.9 50.7 50.9 52.7 58.06 58.33 58.33 55.9 56.1 57.2
29/06/2019 03:02:46 50.92 54.19 54.9 50.7 50.9 52.7 56.06 57.99 58.33 55.9 56.1 57.2
29/06/2019 03:02:47 52.3 52.7 54.9 50.7 50.9 52.7 56.62 56.98 58.33 55.9 56.1 57.2
29/06/2019 03:02:48 53.83 53.68 54.9 50.7 50.9 52.7 57.2 57.28 58.33 56 56.1 57.2
29/06/2019 03:02:49 54.64 54.94 54.94 50.7 51 52.7 58.13 58.26 58.33 56 56.1 57.2
29/06/2019 03:02:50 50.87 54.1 54.94 50.7 51 52.7 55.96 57.67 58.33 56 56.1 57.1
29/06/2019 03:02:51 51.06 52.4 54.94 50.7 51 52.7 55.93 56.73 58.33 56 56.1 57.1
29/06/2019 03:02:52 57.73 56.8 56.8 50.8 51 52.7 60.09 59.34 59.34 56 56.1 57.1
29/06/2019 03:02:53 51.61 56.51 56.8 50.8 51 52.7 56.19 59.2 59.34 56 56.1 57.1
29/06/2019 03:02:54 52.97 54.48 56.8 50.8 51 52.7 56.99 57.72 59.34 56 56.1 57.1
29/06/2019 03:02:55 52.07 53.29 56.8 50.8 51 52.7 56.38 57.13 59.34 56 56.1 57.1
29/06/2019 03:02:56 51.62 52.54 56.8 50.8 51 52.7 56.63 56.82 59.34 56 56.1 57.1
29/06/2019 03:02:57 53.21 53.48 56.8 50.8 51 52.7 57.06 57.29 59.34 56 56.1 57.1
29/06/2019 03:02:58 50.34 52.46 56.8 50.8 51 52.7 55.46 56.83 59.34 56 56.1 57.1
29/06/2019 03:02:59 51.03 51.29 56.8 50.8 51 52.7 56 56.21 59.34 56 56.1 57.1
29/06/2019 03:03:00 52.06 51.97 56.8 50.8 51 52.7 56.56 56.49 59.34 56 56.1 57.1
29/06/2019 03:03:01 50.47 51.53 56.8 50.8 51 52.7 55.76 56.26 59.34 56 56.1 57.1
29/06/2019 03:03:02 50.31 50.94 56.8 50.8 51 52.7 55.36 56.01 59.34 56 56.1 57.1
29/06/2019 03:03:03 52.2 51.75 56.8 50.8 51 52.7 56.12 56.09 59.34 56 56.1 57.1
29/06/2019 03:03:04 50.23 51.36 56.8 50.8 51 52.7 55.22 55.8 59.34 56 56.1 57.1
29/06/2019 03:03:05 52.82 52.52 56.8 50.8 51 52.7 56.49 56.39 59.34 56 56.1 57.1
29/06/2019 03:03:06 50.53 51.85 56.8 50.8 51 52.7 55.56 56.11 59.34 56 56.1 57.1
29/06/2019 03:03:07 50.1 51.02 56.8 50.8 51 52.7 55.52 55.66 59.34 56 56.1 57.1
29/06/2019 03:03:08 50.34 50.56 56.8 50.8 51 52.7 55.26 55.73 59.34 56 56.1 57.1
29/06/2019 03:03:09 50.03 50.44 56.8 50.8 51 52.7 55.23 55.46 59.34 56 56.1 57.1
29/06/2019 03:03:10 50.42 50.4 56.8 50.8 51 52.7 55.83 55.76 59.34 56 56.1 57.1
29/06/2019 03:03:11 50.42 50.49 56.8 50.8 51 52.7 55.31 55.69 59.34 56 56.1 57.1
29/06/2019 03:03:12 50.45 50.47 56.8 50.8 51 52.7 55.43 55.58 59.34 56 56.1 57.1
29/06/2019 03:03:13 50.62 50.66 56.8 50.8 51 52.7 55.65 55.69 59.34 56 56.1 57.1
29/06/2019 03:03:14 50.48 50.52 56.8 50.8 51 52.7 55.59 55.67 59.34 56 56.1 57.1
29/06/2019 03:03:15 50.62 50.61 56.8 50.8 51 52.7 55.79 55.79 59.34 56 56.1 57.1
29/06/2019 03:03:16 50.23 50.62 56.8 50.8 51 52.7 55.16 55.73 59.34 56 56.1 57.1
29/06/2019 03:03:17 50.52 50.47 56.8 50.8 51 52.7 55.31 55.46 59.34 56 56.1 57.1
29/06/2019 03:03:18 50.68 50.65 56.8 50.8 51 52.7 56.01 55.86 59.34 55.9 56.1 57.1
29/06/2019 03:03:19 50.58 50.65 56.8 50.8 51 52.7 55.55 55.76 59.34 55.9 56.1 57.1
29/06/2019 03:03:20 50.59 50.65 56.8 50.8 51 52.7 55.81 55.85 59.34 55.9 56.1 57.1
29/06/2019 03:03:21 50.78 50.75 56.8 50.8 51 52.7 55.74 55.93 59.34 55.9 56.1 57.1
29/06/2019 03:03:22 50.67 50.82 56.51 50.8 51 52.6 55.71 55.81 59.2 55.9 56.1 57.1
29/06/2019 03:03:23 50.79 50.89 54.48 50.8 51 52.6 55.71 55.9 57.72 55.9 56.1 57.1
29/06/2019 03:03:24 50.81 50.89 53.48 50.7 51 52.6 55.8 55.91 57.29 55.9 56.1 57.1
29/06/2019 03:03:25 51.04 51 53.48 50.7 51 52.6 55.91 55.9 57.29 55.9 56.1 57.1
29/06/2019 03:03:26 50.85 50.95 53.48 50.7 51 52.6 55.71 55.87 57.29 55.9 56.1 57.1
29/06/2019 03:03:27 50.78 50.93 52.52 50.7 51 52.6 55.86 55.89 56.83 55.9 56.1 57.1
29/06/2019 03:03:28 50.74 50.9 52.52 50.7 51 52.6 55.77 56.02 56.49 55.9 56.1 57.1
29/06/2019 03:03:29 50.75 50.84 52.52 50.7 51 52.6 56.29 56.22 56.49 55.9 56.1 57.1
29/06/2019 03:03:30 50.94 50.91 52.52 50.7 51 52.6 56.06 56.23 56.39 55.9 56.1 57
29/06/2019 03:03:31 50.88 50.94 52.52 50.7 51 52.6 56.08 56.15 56.39 55.9 56.1 57
29/06/2019 03:03:32 51.01 51.07 52.52 50.7 51 52.6 56.01 56.18 56.39 55.9 56.1 57
29/06/2019 03:03:33 51.15 51.12 52.52 50.7 51 52.6 55.88 56.1 56.39 55.9 56.1 57
29/06/2019 03:03:34 50.78 51.11 52.52 50.7 51 52.6 55.92 56.09 56.39 55.9 56.1 57
29/06/2019 03:03:35 51.03 51.1 51.85 50.7 51 52.6 56 56.03 56.23 55.9 56.1 57
29/06/2019 03:03:36 50.82 51.03 51.12 50.7 51 52.6 55.54 56.08 56.23 55.9 56.1 57
29/06/2019 03:03:37 50.86 51.05 51.12 50.7 51 52.6 55.76 55.85 56.23 55.9 56.1 57
29/06/2019 03:03:38 50.85 50.87 51.12 50.7 51 52.6 55.96 55.96 56.23 55.9 56.1 57
29/06/2019 03:03:39 51.04 51.05 51.12 50.7 51 52.6 56.35 56.26 56.26 55.9 56.1 57
29/06/2019 03:03:40 51.22 51.18 51.18 50.7 51 52.6 56.69 56.65 56.65 55.9 56.1 57
29/06/2019 03:03:41 50.47 51.13 51.18 50.7 51 52.6 55.82 56.47 56.65 55.9 56.1 57
29/06/2019 03:03:42 50.79 50.81 51.18 50.7 51 52.6 55.73 56.07 56.65 55.9 56.1 57
29/06/2019 03:03:43 50.82 50.84 51.18 50.7 51 52.6 55.98 56.03 56.65 55.9 56.1 57
29/06/2019 03:03:44 51.01 51.01 51.18 50.7 51 52.6 56.48 56.36 56.65 55.9 56.1 57
29/06/2019 03:03:45 51.05 51.08 51.18 50.7 51 52.6 56.04 56.32 56.65 55.9 56.1 57
29/06/2019 03:03:46 50.78 51.05 51.18 50.7 51 52.6 55.71 56.2 56.65 55.9 56.1 57
29/06/2019 03:03:47 51.07 51.11 51.18 50.7 51 52.6 56.16 56.08 56.65 55.9 56.1 57
29/06/2019 03:03:48 50.62 50.96 51.18 50.7 51 52.5 55.79 56.04 56.65 55.9 56.1 57
29/06/2019 03:03:49 51.02 50.93 51.18 50.7 51 52.5 56.49 56.37 56.65 55.9 56.1 57
29/06/2019 03:03:50 51.32 51.22 51.22 50.7 51 52.5 56.23 56.43 56.65 55.9 56.1 57
29/06/2019 03:03:51 51.28 51.38 51.38 50.8 51 52.4 56.48 56.54 56.65 55.9 56.1 56.9
29/06/2019 03:03:52 51.29 51.29 51.38 50.8 51 52.2 56.27 56.47 56.65 55.9 56.1 56.9
29/06/2019 03:03:53 51.5 51.43 51.43 50.8 51 52.2 56.39 56.38 56.65 55.9 56.1 56.9
29/06/2019 03:03:54 51.54 51.56 51.56 50.8 51 52.2 56.7 56.68 56.68 55.9 56.1 56.9
29/06/2019 03:03:55 51.96 51.78 51.78 50.8 51 52.2 56.64 56.68 56.68 55.9 56.1 56.9
29/06/2019 03:03:56 51.4 51.78 51.78 50.8 51 52.1 56.67 56.78 56.78 55.9 56.1 56.9
29/06/2019 03:03:57 51.27 51.6 51.78 50.8 51 52.1 56.65 56.74 56.78 55.9 56.1 56.9
29/06/2019 03:03:58 51.44 51.46 51.78 50.8 51 52.1 56.79 56.9 56.9 55.9 56.1 56.9
29/06/2019 03:03:59 51.37 51.47 51.78 50.8 51 52.1 56.57 56.73 56.9 55.9 56.1 56.9
29/06/2019 03:04:00 51.14 51.41 51.78 50.8 51 52.1 56.66 56.71 56.9 55.9 56.1 56.9
29/06/2019 03:04:01 51.21 51.31 51.78 50.8 51 52.1 56.33 56.69 56.9 56 56.1 56.9
29/06/2019 03:04:02 51.55 51.5 51.78 50.8 51 52.1 57.19 56.98 56.98 56 56.1 56.8
29/06/2019 03:04:03 51.17 51.5 51.78 50.8 51 52.1 56.57 57.07 57.07 56 56.1 56.8
29/06/2019 03:04:04 51.51 51.5 51.78 50.8 51 52.1 57.02 56.95 57.07 56 56.1 56.8
29/06/2019 03:04:05 51.94 51.93 51.93 50.8 51 52.1 56.83 57.01 57.07 56 56.1 56.8
29/06/2019 03:04:06 51.27 51.89 51.93 50.8 51 52.1 56.53 56.97 57.07 56 56.1 56.8
29/06/2019 03:04:07 51.43 51.54 51.93 50.8 51 52 56.49 56.78 57.07 56 56.1 56.8
29/06/2019 03:04:08 50.87 51.49 51.93 50.8 51 52 56.06 56.61 57.07 56 56.1 56.8
29/06/2019 03:04:09 51.41 51.41 51.93 50.8 51 52 56.46 56.57 57.07 56 56.1 56.8
29/06/2019 03:04:10 51.53 51.53 51.93 50.8 51 52 56.57 56.54 57.07 56 56.1 56.8
29/06/2019 03:04:11 51.25 51.48 51.93 50.8 51 52 56.07 56.5 57.07 56 56.1 56.8
29/06/2019 03:04:12 51.2 51.45 51.93 50.8 51 52 56.45 56.43 57.07 56 56.1 56.8
29/06/2019 03:04:13 51.42 51.51 51.93 50.8 51 52 56.02 56.42 57.07 56 56.1 56.8
29/06/2019 03:04:14 51.87 51.74 51.93 50.8 51 52 56.53 56.48 57.07 56 56.1 56.8
29/06/2019 03:04:15 51.59 51.83 51.93 50.9 51 52 56.83 56.77 57.07 56 56.1 56.8
29/06/2019 03:04:16 51.67 51.72 51.93 50.9 51 52 56.93 57 57.07 56 56.1 56.8
29/06/2019 03:04:17 51.86 51.81 51.93 50.9 51 51.9 56.88 56.93 57.07 56 56.1 56.8
29/06/2019 03:04:18 51.66 51.79 51.93 50.9 51 51.9 56.91 56.99 57.07 56 56.1 56.8
29/06/2019 03:04:19 51.73 51.83 51.93 50.9 51 51.9 57.1 57.11 57.11 56 56.1 56.8
29/06/2019 03:04:20 52.68 52.68 52.68 50.9 51 51.9 57.74 57.69 57.69 56 56.1 56.8
29/06/2019 03:04:21 51.5 52.19 52.68 50.9 51 51.9 56.93 57.62 57.69 56 56.1 56.8
29/06/2019 03:04:22 51.65 51.78 52.68 50.9 51 51.9 56.85 57.26 57.69 56 56.1 56.8
29/06/2019 03:04:23 51.87 51.86 52.68 50.9 51 51.9 57.7 57.7 57.7 56 56.1 56.8
29/06/2019 03:04:24 52.15 52.03 52.68 50.9 51 51.9 57.96 57.92 57.92 56 56.1 56.7
29/06/2019 03:04:25 52.43 52.28 52.68 50.9 51 51.9 57.75 57.92 57.92 56 56.1 56.7
29/06/2019 03:04:26 52.07 52.26 52.68 50.9 51 51.8 57.6 57.77 57.92 56.1 56.1 56.7
29/06/2019 03:04:27 52.24 52.28 52.68 50.9 51 51.8 57.07 57.69 57.92 56.1 56.1 56.7
29/06/2019 03:04:28 52.09 52.24 52.68 50.9 51 51.8 56.55 57.33 57.92 56.1 56.1 56.7
29/06/2019 03:04:29 53.35 53.22 53.22 50.9 51 51.8 57.54 57.56 57.92 56.1 56.1 56.7
29/06/2019 03:04:30 52.12 52.74 53.22 50.9 51 51.8 56.98 57.33 57.92 56.1 56.1 56.7
29/06/2019 03:04:31 52.09 52.41 53.22 50.9 51 51.8 57.36 57.45 57.92 56.1 56.1 56.7
29/06/2019 03:04:32 52.01 52.23 53.22 51 51 51.8 56.47 57.28 57.92 56.1 56.1 56.7
29/06/2019 03:04:33 52.32 52.32 53.22 51 51 51.8 56.94 56.97 57.92 56.1 56.1 56.7
29/06/2019 03:04:34 52.17 52.24 53.22 51 51 51.8 56.92 57.22 57.92 56.1 56.1 56.7
29/06/2019 03:04:35 52.25 52.28 53.22 51 51 51.8 57.4 57.26 57.92 56.1 56.1 56.7
29/06/2019 03:04:36 51.89 52.26 53.22 51 51 51.8 56.27 57.24 57.92 56.1 56.1 56.7
29/06/2019 03:04:37 52.06 52.17 53.22 51 51 51.8 56.69 56.77 57.92 56.1 56.1 56.7
29/06/2019 03:04:38 52.24 52.2 53.22 51 51 51.8 56.75 56.84 57.92 56.1 56.1 56.7
29/06/2019 03:04:39 52.29 52.35 53.22 51 51 51.8 57.09 57.02 57.92 56.1 56.1 56.7
29/06/2019 03:04:40 52.06 52.26 53.22 51 51 51.8 56.61 57.08 57.92 56.1 56.1 56.7
29/06/2019 03:04:41 51.82 52.12 53.22 51 51 51.8 56.93 56.92 57.92 56.1 56.1 56.7
29/06/2019 03:04:42 51.78 52.04 53.22 51 51 51.8 56.57 56.85 57.92 56.1 56.1 56.7
29/06/2019 03:04:43 51.83 51.88 53.22 51 51 51.8 56.94 56.96 57.92 56.1 56.1 56.7
29/06/2019 03:04:44 52.18 52.19 53.22 51 51 51.8 56.97 57.15 57.92 56.1 56.1 56.7
29/06/2019 03:04:45 52.07 52.06 53.22 51 51 51.8 56.49 56.86 57.92 56.1 56.1 56.7
29/06/2019 03:04:46 52.16 52.18 53.22 51 51 51.8 56.53 56.81 57.92 56.1 56.1 56.7
29/06/2019 03:04:47 51.91 52.14 53.22 51 51 51.8 56.54 56.67 57.92 56.1 56.1 56.7
29/06/2019 03:04:48 52.06 52.13 53.22 51 51 51.8 56.77 56.79 57.92 56.1 56.1 56.7
29/06/2019 03:04:49 52.28 52.31 53.22 51 51 51.8 56.79 56.91 57.92 56.1 56.1 56.7
29/06/2019 03:04:50 51.89 52.21 53.22 51 51 51.8 56.91 56.93 57.92 56.1 56.1 56.7
29/06/2019 03:04:51 51.91 52.13 53.22 51 51 51.8 56.59 56.9 57.92 56.1 56.1 56.7
29/06/2019 03:04:52 52.06 52.03 53.22 51.1 51 51.8 56.94 56.94 57.92 56.1 56.1 56.7
29/06/2019 03:04:53 52.3 52.2 53.22 51.1 51 51.8 57.25 57.15 57.92 56.2 56.1 56.7
29/06/2019 03:04:54 52.09 52.35 53.22 51.1 51 51.8 56.96 57.25 57.92 56.2 56.1 56.7
29/06/2019 03:04:55 51.68 52.12 53.22 51.1 51 51.8 56.34 56.96 57.77 56.2 56.1 56.7
29/06/2019 03:04:56 51.76 51.95 53.22 51.1 51 51.8 56.3 56.52 57.69 56.2 56.1 56.7
29/06/2019 03:04:57 51.87 51.89 53.22 51.1 51 51.8 56.35 56.44 57.56 56.2 56.1 56.7
29/06/2019 03:04:58 52.18 52.07 53.22 51.1 51.1 51.8 56.55 56.55 57.56 56.2 56.1 56.7
29/06/2019 03:04:59 51.96 52.14 52.74 51.1 51.1 51.8 56.32 56.53 57.45 56.2 56.1 56.7
29/06/2019 03:05:00 51.86 52.04 52.41 51.1 51.1 51.8 56.21 56.47 57.45 56.2 56.1 56.7
29/06/2019 03:05:01 51.64 51.91 52.35 51.1 51.1 51.8 56.22 56.31 57.28 56.2 56.1 56.7
29/06/2019 03:05:02 51.81 52.15 52.35 51.1 51.1 51.8 56.18 56.34 57.26 56.2 56.1 56.7
29/06/2019 03:05:03 51.66 51.75 52.35 51.1 51.1 51.8 56.16 56.28 57.26 56.2 56.1 56.7
29/06/2019 03:05:04 51.62 51.74 52.35 51.1 51.1 51.8 56.26 56.3 57.26 56.2 56.1 56.7
29/06/2019 03:05:05 51.63 51.74 52.35 51.1 51.1 51.8 56.34 56.41 57.25 56.2 56.1 56.7
29/06/2019 03:05:06 51.35 51.69 52.35 51.1 51.1 51.8 56.11 56.49 57.25 56.2 56.1 56.7
29/06/2019 03:05:07 51.45 51.55 52.35 51.1 51.1 51.8 56.19 56.3 57.25 56.2 56.1 56.7
29/06/2019 03:05:08 51.63 51.57 52.35 51.1 51.1 51.8 56.37 56.38 57.25 56.2 56.1 56.7
29/06/2019 03:05:09 51.6 51.68 52.35 51.1 51.1 51.8 56.17 56.43 57.25 56.2 56.1 56.7
29/06/2019 03:05:10 51.37 51.57 52.35 51.1 51.1 51.8 56.24 56.33 57.25 56.2 56.1 56.7
29/06/2019 03:05:11 51.56 51.59 52.35 51.1 51.1 51.8 56.17 56.3 57.25 56.2 56.1 56.7
29/06/2019 03:05:12 51.6 51.65 52.35 51.1 51.1 51.8 56.51 56.54 57.25 56.2 56.1 56.7
29/06/2019 03:05:13 51.43 51.6 52.35 51.1 51.1 51.8 56.51 56.54 57.25 56.2 56.1 56.7
29/06/2019 03:05:14 51.86 51.76 52.35 51.1 51.1 51.8 56.4 56.53 57.25 56.2 56.1 56.7
29/06/2019 03:05:15 51.46 51.75 52.35 51.1 51.1 51.8 55.9 56.42 57.25 56.2 56.1 56.7
29/06/2019 03:05:16 51.32 51.59 52.35 51.1 51.1 51.8 55.96 56.1 57.25 56.2 56.1 56.7
29/06/2019 03:05:17 51.48 51.53 52.35 51.1 51.1 51.8 56.37 56.28 57.25 56.2 56.1 56.7
29/06/2019 03:05:18 51.87 51.82 52.35 51.2 51.1 51.8 56.71 56.64 57.25 56.2 56.1 56.7
29/06/2019 03:05:19 51.35 51.73 52.35 51.2 51.1 51.8 56.24 56.6 57.25 56.2 56.1 56.7
29/06/2019 03:05:20 51.54 51.65 52.35 51.2 51.1 51.8 56.04 56.49 57.25 56.2 56.2 56.7
29/06/2019 03:05:21 51.35 51.57 52.35 51.2 51.1 51.8 55.97 56.19 57.25 56.2 56.2 56.7
29/06/2019 03:05:22 51.5 51.52 52.35 51.2 51.1 51.8 56.24 56.18 57.25 56.2 56.2 56.7
29/06/2019 03:05:23 51.4 51.55 52.35 51.2 51.1 51.8 56.38 56.4 57.25 56.2 56.2 56.7
29/06/2019 03:05:24 51.33 51.51 52.15 51.2 51.1 51.8 55.97 56.39 56.96 56.2 56.2 56.7
29/06/2019 03:05:25 51.22 51.47 52.15 51.2 51.1 51.8 55.43 56.12 56.64 56.2 56.2 56.7
29/06/2019 03:05:26 50.86 51.3 52.15 51.2 51.1 51.8 55.73 55.8 56.64 56.2 56.2 56.7
29/06/2019 03:05:27 51.17 51.17 52.15 51.2 51.1 51.8 55.93 55.9 56.64 56.2 56.2 56.7
29/06/2019 03:05:28 51.62 51.47 52.15 51.2 51.1 51.8 56.43 56.27 56.64 56.2 56.2 56.7
29/06/2019 03:05:29 51.35 51.52 52.15 51.2 51.1 51.8 56.52 56.45 56.64 56.2 56.2 56.7
29/06/2019 03:05:30 51.04 51.37 52.15 51.2 51.1 51.8 55.9 56.41 56.64 56.2 56.2 56.7
29/06/2019 03:05:31 51.16 51.25 52.15 51.2 51.1 51.8 56.1 56.3 56.64 56.2 56.2 56.7
29/06/2019 03:05:32 51.09 51.26 51.82 51.2 51.1 51.8 56.17 56.23 56.64 56.2 56.2 56.7
29/06/2019 03:05:33 51.51 51.39 51.82 51.2 51.1 51.8 56.83 56.67 56.67 56.2 56.2 56.7
29/06/2019 03:05:34 51.38 51.45 51.82 51.2 51.1 51.8 56.45 56.56 56.67 56.2 56.2 56.7
29/06/2019 03:05:35 51.43 51.56 51.82 51.2 51.1 51.8 56.48 56.66 56.67 56.2 56.2 56.7
29/06/2019 03:05:36 51.13 51.39 51.82 51.2 51.1 51.8 55.88 56.47 56.67 56.2 56.2 56.7
29/06/2019 03:05:37 51.34 51.33 51.82 51.2 51.1 51.8 56.26 56.3 56.67 56.2 56.2 56.7
29/06/2019 03:05:38 51.14 51.36 51.82 51.2 51.1 51.8 56.29 56.35 56.67 56.3 56.2 56.7
29/06/2019 03:05:39 51.29 51.32 51.82 51.2 51.1 51.8 56.16 56.38 56.67 56.3 56.2 56.7
29/06/2019 03:05:40 51.34 51.38 51.82 51.2 51.1 51.8 56.37 56.43 56.67 56.3 56.2 56.7
29/06/2019 03:05:41 51.24 51.45 51.82 51.2 51.1 51.8 56.14 56.45 56.67 56.3 56.2 56.7
29/06/2019 03:05:42 51.07 51.25 51.82 51.2 51.1 51.8 56.55 56.46 56.67 56.3 56.2 56.7
29/06/2019 03:05:43 51.6 51.45 51.82 51.3 51.1 51.8 57.11 56.95 56.95 56.3 56.2 56.7
29/06/2019 03:05:44 52.41 52.14 52.14 51.3 51.1 51.8 56.98 57.04 57.04 56.3 56.2 56.7
29/06/2019 03:05:45 51.59 52 52.14 51.3 51.1 51.8 56.86 57.16 57.16 56.3 56.2 56.7
29/06/2019 03:05:46 51.36 51.71 52.14 51.3 51.1 51.8 56.91 57.19 57.19 56.3 56.2 56.7
29/06/2019 03:05:47 51.73 51.74 52.14 51.3 51.1 51.8 57.42 57.23 57.23 56.3 56.2 56.7
29/06/2019 03:05:48 52.87 52.48 52.48 51.3 51.1 51.8 57.94 57.73 57.73 56.3 56.2 56.7
29/06/2019 03:05:49 53.8 53.44 53.44 51.3 51.1 51.8 58.89 58.55 58.55 56.3 56.2 56.7
29/06/2019 03:05:50 53.76 53.84 53.84 51.3 51.1 51.8 58.8 58.78 58.78 56.3 56.2 56.7
29/06/2019 03:05:51 52.76 53.54 53.84 51.3 51.1 51.8 58.97 58.92 58.92 56.3 56.2 56.7
29/06/2019 03:05:52 53.72 53.59 53.84 51.3 51.1 51.8 60.04 59.73 59.73 56.4 56.2 56.7
29/06/2019 03:05:53 53.15 53.54 53.84 51.3 51.1 51.8 60 59.9 59.9 56.4 56.2 56.7
29/06/2019 03:05:54 53.74 53.67 53.84 51.4 51.1 51.8 60.27 60.16 60.16 56.4 56.2 56.7
29/06/2019 03:05:55 53.56 53.6 53.84 51.4 51.1 51.8 60.33 60.29 60.29 56.4 56.2 56.7
29/06/2019 03:05:56 54.48 54.41 54.41 51.4 51.1 51.8 60.4 60.5 60.5 56.4 56.2 56.7
29/06/2019 03:05:57 54.82 54.77 54.77 51.4 51.1 51.8 60.73 60.64 60.64 56.5 56.2 56.7
29/06/2019 03:05:58 53.21 54.43 54.77 51.4 51.1 51.8 60.16 60.61 60.64 56.5 56.2 56.7
29/06/2019 03:05:59 54.12 54.22 54.77 51.4 51.1 51.8 59.88 60.28 60.64 56.5 56.2 56.7
29/06/2019 03:06:00 52.59 53.93 54.77 51.4 51.1 51.8 59.49 60.04 60.64 56.5 56.2 56.7
29/06/2019 03:06:01 53.72 53.65 54.77 51.4 51.1 51.8 60.17 60.03 60.64 56.6 56.2 56.7
29/06/2019 03:06:02 53.26 53.69 54.77 51.5 51.1 51.8 59.82 60.17 60.64 56.6 56.3 56.7
29/06/2019 03:06:03 52.17 53.33 54.77 51.5 51.1 51.8 58.16 59.81 60.64 56.6 56.3 56.7
29/06/2019 03:06:04 53.2 53.13 54.77 51.5 51.2 51.8 57.84 58.88 60.64 56.6 56.3 56.7
29/06/2019 03:06:05 51.22 53.13 54.77 51.5 51.2 51.8 56.97 58.3 60.64 56.6 56.3 56.7
29/06/2019 03:06:06 50.82 52.03 54.77 51.5 51.2 51.8 56.85 57.71 60.64 56.6 56.3 56.7
29/06/2019 03:06:07 51.27 51.35 54.77 51.5 51.2 51.8 57.05 57.24 60.64 56.6 56.3 56.7
29/06/2019 03:06:08 51.37 51.44 54.77 51.5 51.2 51.8 56.85 57.31 60.64 56.6 56.3 56.7
29/06/2019 03:06:09 51.51 51.51 54.77 51.5 51.2 51.8 57.42 57.38 60.64 56.6 56.3 56.7
29/06/2019 03:06:10 51.1 51.49 54.77 51.5 51.2 51.8 56.55 57.15 60.64 56.6 56.3 56.7
29/06/2019 03:06:11 50.82 51.25 54.77 51.5 51.2 51.8 55.79 56.78 60.64 56.6 56.3 56.7
29/06/2019 03:06:12 51.4 51.37 54.77 51.5 51.2 51.8 56.79 56.77 60.64 56.6 56.3 56.7
29/06/2019 03:06:13 51.08 51.4 54.77 51.5 51.2 51.8 56.11 56.89 60.64 56.6 56.3 56.7
29/06/2019 03:06:14 51.26 51.32 54.77 51.5 51.2 51.8 56.92 56.71 60.64 56.6 56.3 56.7
29/06/2019 03:06:15 51.26 51.29 54.77 51.5 51.2 51.8 56.04 56.67 60.64 56.6 56.3 56.7
29/06/2019 03:06:16 51.04 51.31 54.77 51.5 51.2 51.8 55.5 56.26 60.64 56.6 56.3 56.7
29/06/2019 03:06:17 51.06 51.11 54.77 51.5 51.2 51.8 56 56.03 60.64 56.6 56.3 56.7
29/06/2019 03:06:18 51.18 51.2 54.77 51.5 51.2 51.8 56.04 56.18 60.64 56.6 56.3 56.7
29/06/2019 03:06:19 50.85 51.15 54.77 51.5 51.2 51.8 55.89 56.04 60.64 56.6 56.3 56.7
29/06/2019 03:06:20 50.77 50.98 54.77 51.5 51.2 51.8 55.58 56 60.64 56.6 56.3 56.7
29/06/2019 03:06:21 50.99 51.05 54.77 51.5 51.2 51.8 56.08 56.01 60.64 56.6 56.3 56.7
29/06/2019 03:06:22 51.36 51.29 54.77 51.5 51.2 51.8 56.29 56.28 60.64 56.6 56.3 56.7
29/06/2019 03:06:23 51.13 51.25 54.77 51.5 51.2 51.8 56.35 56.38 60.64 56.6 56.3 56.7
29/06/2019 03:06:24 50.86 51.17 54.77 51.5 51.2 51.8 55.55 56.26 60.64 56.6 56.3 56.7
29/06/2019 03:06:25 51.12 51.13 54.77 51.5 51.2 51.8 55.83 55.98 60.64 56.6 56.3 56.7
29/06/2019 03:06:26 50.83 51.12 54.77 51.5 51.2 51.8 55.43 55.89 60.64 56.6 56.3 56.7
29/06/2019 03:06:27 50.91 50.98 54.43 51.5 51.2 51.8 55.74 55.78 60.61 56.6 56.3 56.7
29/06/2019 03:06:28 51.37 51.29 54.22 51.5 51.2 51.8 56.32 56.15 60.28 56.6 56.3 56.7
29/06/2019 03:06:29 50.97 51.32 53.93 51.5 51.2 51.8 56.22 56.26 60.17 56.6 56.3 56.7
29/06/2019 03:06:30 51.18 51.19 53.69 51.5 51.2 51.8 56.06 56.24 60.17 56.6 56.3 56.7
29/06/2019 03:06:31 52.08 51.75 53.69 51.5 51.2 51.8 56.29 56.28 60.17 56.6 56.3 56.7
29/06/2019 03:06:32 51.46 51.98 53.33 51.5 51.2 51.8 56.2 56.33 59.81 56.6 56.3 56.7
29/06/2019 03:06:33 50.78 51.47 53.13 51.5 51.2 51.8 55.94 56.22 58.88 56.6 56.3 56.7
29/06/2019 03:06:34 50.84 51.04 53.13 51.5 51.2 51.8 55.57 56.02 58.3 56.6 56.3 56.7
29/06/2019 03:06:35 50.79 50.98 52.03 51.5 51.2 51.8 55.41 55.81 57.71 56.6 56.3 56.7
29/06/2019 03:06:36 51.25 51.14 51.98 51.5 51.2 51.8 55.96 55.84 57.38 56.6 56.3 56.7
29/06/2019 03:06:37 51.29 51.35 51.98 51.5 51.2 51.8 55.99 56.08 57.38 56.6 56.3 56.7
29/06/2019 03:06:38 51.06 51.25 51.98 51.5 51.2 51.8 55.91 56.08 57.38 56.6 56.3 56.7
29/06/2019 03:06:39 50.75 51.1 51.98 51.5 51.2 51.8 55.82 55.9 57.15 56.6 56.3 56.7
29/06/2019 03:06:40 51.08 51.08 51.98 51.5 51.2 51.8 55.88 55.99 56.89 56.6 56.3 56.7
29/06/2019 03:06:41 51.19 51.19 51.98 51.5 51.2 51.8 56.08 56.07 56.89 56.6 56.3 56.7
29/06/2019 03:06:42 51.43 51.39 51.98 51.5 51.2 51.8 56.64 56.48 56.89 56.6 56.3 56.7
29/06/2019 03:06:43 51.41 51.51 51.98 51.5 51.2 51.8 56.71 56.72 56.72 56.6 56.3 56.7
29/06/2019 03:06:44 51.2 51.44 51.98 51.5 51.2 51.8 56.31 56.6 56.72 56.6 56.3 56.7
29/06/2019 03:06:45 51.12 51.32 51.98 51.5 51.2 51.8 55.77 56.44 56.72 56.6 56.3 56.7
29/06/2019 03:06:46 51.21 51.26 51.98 51.5 51.2 51.8 55.72 56.04 56.72 56.6 56.3 56.7
29/06/2019 03:06:47 51.51 51.46 51.98 51.5 51.2 51.8 56.51 56.41 56.72 56.6 56.3 56.7
29/06/2019 03:06:48 51.18 51.47 51.98 51.5 51.2 51.8 56.35 56.54 56.72 56.6 56.3 56.7
29/06/2019 03:06:49 51.34 51.44 51.98 51.5 51.2 51.8 55.85 56.31 56.72 56.6 56.3 56.7
29/06/2019 03:06:50 51.11 51.32 51.98 51.5 51.2 51.8 55.85 56.11 56.72 56.6 56.3 56.7
29/06/2019 03:06:51 51.41 51.37 51.98 51.5 51.2 51.8 56.23 56.13 56.72 56.6 56.3 56.7
29/06/2019 03:06:52 51.36 51.41 51.98 51.5 51.2 51.8 56.08 56.19 56.72 56.6 56.3 56.7
29/06/2019 03:06:53 51.57 51.58 51.98 51.5 51.2 51.8 56.34 56.41 56.72 56.6 56.3 56.7
29/06/2019 03:06:54 51.44 51.55 51.98 51.5 51.2 51.8 56.47 56.52 56.72 56.6 56.3 56.7
29/06/2019 03:06:55 51.2 51.46 51.98 51.5 51.2 51.8 55.8 56.42 56.72 56.6 56.3 56.7
29/06/2019 03:06:56 51.38 51.41 51.98 51.6 51.2 51.8 56 56.1 56.72 56.6 56.3 56.7
29/06/2019 03:06:57 51.24 51.4 51.98 51.6 51.2 51.8 56.36 56.27 56.72 56.6 56.3 56.7
29/06/2019 03:06:58 51.13 51.41 51.98 51.6 51.2 51.8 55.91 56.26 56.72 56.6 56.3 56.7
29/06/2019 03:06:59 51.32 51.28 51.98 51.6 51.2 51.8 56.65 56.51 56.72 56.6 56.3 56.7
29/06/2019 03:07:00 51.36 51.44 51.98 51.6 51.2 51.8 56.64 56.65 56.72 56.6 56.3 56.7
29/06/2019 03:07:01 51.42 51.43 51.98 51.6 51.2 51.8 56.32 56.65 56.72 56.6 56.3 56.7
29/06/2019 03:07:02 51.6 51.6 51.6 51.6 51.2 51.8 56.64 56.72 56.72 56.6 56.3 56.7
29/06/2019 03:07:03 51.24 51.53 51.6 51.6 51.2 51.8 56.03 56.57 56.72 56.6 56.3 56.7
29/06/2019 03:07:04 51.06 51.4 51.6 51.6 51.2 51.8 56.15 56.33 56.72 56.6 56.3 56.7
29/06/2019 03:07:05 51.11 51.18 51.6 51.6 51.2 51.8 56.39 56.39 56.72 56.6 56.3 56.7
29/06/2019 03:07:06 51.65 51.54 51.6 51.6 51.2 51.8 56.33 56.41 56.72 56.6 56.3 56.7
29/06/2019 03:07:07 51.59 51.62 51.62 51.6 51.2 51.8 56.82 56.71 56.72 56.6 56.3 56.7
29/06/2019 03:07:08 51.32 51.57 51.62 51.6 51.2 51.8 56.24 56.68 56.72 56.6 56.3 56.7
29/06/2019 03:07:09 51.24 51.48 51.62 51.6 51.2 51.8 56.39 56.58 56.72 56.6 56.3 56.7
29/06/2019 03:07:10 51.21 51.39 51.62 51.6 51.2 51.8 56.32 56.55 56.72 56.6 56.3 56.7
29/06/2019 03:07:11 51.54 51.53 51.62 51.6 51.2 51.8 56.7 56.65 56.72 56.6 56.3 56.7
29/06/2019 03:07:12 51.35 51.43 51.62 51.6 51.2 51.8 56.62 56.69 56.72 56.6 56.3 56.7
29/06/2019 03:07:13 51.08 51.45 51.62 51.6 51.2 51.8 55.84 56.57 56.72 56.6 56.3 56.7
29/06/2019 03:07:14 51.24 51.31 51.62 51.6 51.2 51.8 55.66 56.2 56.72 56.6 56.3 56.7
29/06/2019 03:07:15 51.01 51.27 51.62 51.6 51.2 51.8 56.19 56.09 56.72 56.6 56.3 56.7
29/06/2019 03:07:16 51.28 51.27 51.62 51.6 51.2 51.8 56.68 56.54 56.72 56.6 56.3 56.7
29/06/2019 03:07:17 51.28 51.42 51.62 51.6 51.2 51.8 56.02 56.61 56.72 56.6 56.3 56.7
29/06/2019 03:07:18 51.23 51.34 51.62 51.6 51.2 51.8 56.42 56.39 56.72 56.6 56.3 56.7
29/06/2019 03:07:19 51.17 51.26 51.62 51.6 51.2 51.8 56.21 56.36 56.72 56.6 56.3 56.7
29/06/2019 03:07:20 51.25 51.38 51.62 51.6 51.2 51.8 56.39 56.47 56.72 56.6 56.3 56.7
29/06/2019 03:07:21 51.45 51.43 51.62 51.6 51.2 51.8 56.5 56.53 56.72 56.6 56.3 56.7
29/06/2019 03:07:22 51.47 51.5 51.62 51.6 51.2 51.8 56.57 56.68 56.72 56.6 56.3 56.7
29/06/2019 03:07:23 51.42 51.55 51.62 51.6 51.2 51.8 56.34 56.51 56.72 56.6 56.3 56.7
29/06/2019 03:07:24 51.4 51.51 51.62 51.6 51.2 51.8 56.54 56.67 56.72 56.6 56.3 56.7
29/06/2019 03:07:25 51.31 51.51 51.62 51.6 51.2 51.8 56.19 56.52 56.72 56.6 56.3 56.7
29/06/2019 03:07:26 51.58 51.57 51.62 51.6 51.2 51.8 56.66 56.62 56.72 56.6 56.3 56.7
29/06/2019 03:07:27 51.82 51.73 51.73 51.6 51.2 51.8 56.72 56.89 56.89 56.6 56.3 56.7
29/06/2019 03:07:28 51.5 51.81 51.81 51.6 51.2 51.8 56.31 56.86 56.89 56.6 56.3 56.7
29/06/2019 03:07:29 51.52 51.68 51.81 51.6 51.2 51.8 56.4 56.47 56.89 56.6 56.3 56.7
29/06/2019 03:07:30 51.37 51.53 51.81 51.6 51.2 51.8 56.18 56.35 56.89 56.6 56.3 56.7
29/06/2019 03:07:31 51.74 51.68 51.81 51.6 51.2 51.8 57 56.8 56.89 56.7 56.3 56.7
29/06/2019 03:07:32 51.57 51.82 51.82 51.6 51.2 51.8 56.97 56.98 56.98 56.7 56.3 56.7
29/06/2019 03:07:33 51.54 51.62 51.82 51.6 51.2 51.8 56.26 56.9 56.98 56.7 56.3 56.7
29/06/2019 03:07:34 50.99 51.56 51.82 51.6 51.2 51.8 56.13 56.54 56.98 56.7 56.3 56.7
29/06/2019 03:07:35 51.33 51.4 51.82 51.6 51.2 51.8 56.5 56.5 56.98 56.7 56.3 56.7
29/06/2019 03:07:36 51.69 51.6 51.82 51.7 51.2 51.8 56.81 56.69 56.98 56.7 56.3 56.7
29/06/2019 03:07:37 51.63 51.72 51.82 51.7 51.2 51.8 56.7 56.92 56.98 56.7 56.3 56.7
29/06/2019 03:07:38 51.66 51.66 51.82 51.7 51.2 51.8 56.65 56.73 56.98 56.7 56.3 56.7
29/06/2019 03:07:39 51.53 51.73 51.82 51.7 51.2 51.8 56.33 56.75 56.98 56.7 56.3 56.7
29/06/2019 03:07:40 51.4 51.58 51.82 51.7 51.2 51.8 56.26 56.54 56.98 56.7 56.3 56.7
29/06/2019 03:07:41 51.56 51.6 51.82 51.7 51.2 51.8 56.72 56.64 56.98 56.7 56.3 56.7
29/06/2019 03:07:42 51.65 51.68 51.82 51.7 51.2 51.8 56.62 56.73 56.98 56.7 56.3 56.7
29/06/2019 03:07:43 51.84 51.81 51.82 51.7 51.2 51.8 56.61 56.71 56.98 56.7 56.3 56.7
29/06/2019 03:07:44 51.46 51.78 51.82 51.6 51.2 51.8 56.06 56.67 56.98 56.7 56.3 56.7
29/06/2019 03:07:45 51.35 51.64 51.82 51.6 51.2 51.8 56.44 56.51 56.98 56.7 56.3 56.7
29/06/2019 03:07:46 51.71 51.63 51.82 51.6 51.2 51.8 56.7 56.65 56.98 56.7 56.3 56.7
29/06/2019 03:07:47 51.61 51.69 51.82 51.6 51.2 51.8 56.53 56.71 56.98 56.7 56.3 56.7
29/06/2019 03:07:48 51.53 51.63 51.82 51.6 51.2 51.8 56.48 56.59 56.98 56.7 56.3 56.7
29/06/2019 03:07:49 51.39 51.71 51.82 51.6 51.2 51.8 56.43 56.74 56.98 56.6 56.3 56.7
29/06/2019 03:07:50 51.47 51.5 51.82 51.6 51.2 51.8 56.78 56.74 56.98 56.6 56.3 56.7
29/06/2019 03:07:51 51.93 51.83 51.83 51.6 51.2 51.8 56.98 56.95 56.98 56.6 56.3 56.7
29/06/2019 03:07:52 51.15 51.77 51.83 51.6 51.2 51.8 56.14 56.86 56.98 56.6 56.3 56.7
29/06/2019 03:07:53 51.4 51.58 51.83 51.6 51.2 51.8 56.12 56.53 56.98 56.6 56.3 56.7
29/06/2019 03:07:54 50.99 51.37 51.83 51.6 51.2 51.8 56.02 56.26 56.98 56.6 56.3 56.7
29/06/2019 03:07:55 51.47 51.39 51.83 51.6 51.2 51.8 56.43 56.34 56.98 56.6 56.3 56.7
29/06/2019 03:07:56 51.59 51.57 51.83 51.6 51.2 51.8 56.49 56.55 56.98 56.6 56.3 56.7
29/06/2019 03:07:57 51.41 51.53 51.83 51.5 51.2 51.8 56.12 56.51 56.98 56.6 56.3 56.7
29/06/2019 03:07:58 51.39 51.55 51.83 51.5 51.2 51.8 56.33 56.5 56.98 56.6 56.3 56.7
29/06/2019 03:07:59 51.38 51.49 51.83 51.5 51.2 51.8 56.19 56.31 56.98 56.6 56.3 56.7
29/06/2019 03:08:00 51.41 51.44 51.83 51.5 51.2 51.8 56.37 56.34 56.98 56.6 56.3 56.7
29/06/2019 03:08:01 51.56 51.57 51.83 51.5 51.2 51.8 56.8 56.71 56.98 56.6 56.3 56.7
29/06/2019 03:08:02 51.31 51.56 51.83 51.6 51.2 51.8 56.13 56.64 56.95 56.6 56.3 56.7
29/06/2019 03:08:03 51.5 51.53 51.83 51.5 51.2 51.8 56.83 56.72 56.95 56.6 56.3 56.7
29/06/2019 03:08:04 51.39 51.57 51.83 51.6 51.2 51.8 56.28 56.67 56.95 56.6 56.3 56.7
29/06/2019 03:08:05 51.32 51.45 51.83 51.5 51.2 51.8 56.06 56.49 56.95 56.6 56.3 56.7
29/06/2019 03:08:06 51.46 51.48 51.83 51.5 51.2 51.8 56.3 56.39 56.95 56.6 56.3 56.7
29/06/2019 03:08:07 51.28 51.43 51.83 51.6 51.2 51.8 56.1 56.3 56.95 56.6 56.3 56.7
29/06/2019 03:08:08 51.09 51.38 51.83 51.6 51.2 51.8 56.06 56.27 56.95 56.6 56.3 56.7
29/06/2019 03:08:09 51.16 51.23 51.83 51.6 51.2 51.8 55.84 56.16 56.95 56.6 56.3 56.6
29/06/2019 03:08:10 51.36 51.34 51.83 51.6 51.2 51.8 56.24 56.22 56.95 56.6 56.3 56.6
29/06/2019 03:08:11 51.47 51.5 51.83 51.6 51.2 51.8 56.88 56.65 56.95 56.6 56.3 56.6
29/06/2019 03:08:12 51.33 51.39 51.83 51.6 51.2 51.8 56.47 56.67 56.95 56.7 56.3 56.6
29/06/2019 03:08:13 51.41 51.55 51.83 51.6 51.2 51.8 56.27 56.68 56.95 56.7 56.3 56.6
29/06/2019 03:08:14 51.43 51.43 51.83 51.6 51.2 51.8 56.2 56.36 56.95 56.7 56.3 56.6
29/06/2019 03:08:15 51.23 51.47 51.83 51.6 51.2 51.8 56.06 56.33 56.95 56.7 56.3 56.6
29/06/2019 03:08:16 51.2 51.37 51.83 51.6 51.2 51.8 56.41 56.42 56.95 56.7 56.3 56.6
29/06/2019 03:08:17 51.63 51.54 51.83 51.6 51.2 51.8 56.37 56.39 56.95 56.7 56.3 56.6
29/06/2019 03:08:18 51.41 51.57 51.83 51.6 51.2 51.8 56.74 56.72 56.95 56.7 56.3 56.6
29/06/2019 03:08:19 51.02 51.45 51.83 51.6 51.2 51.8 56.03 56.61 56.95 56.7 56.3 56.6
29/06/2019 03:08:20 51.18 51.23 51.83 51.6 51.2 51.8 55.76 56.33 56.95 56.7 56.3 56.6
29/06/2019 03:08:21 51.26 51.33 51.77 51.6 51.2 51.8 56.36 56.28 56.86 56.7 56.3 56.6
29/06/2019 03:08:22 52.01 51.77 51.77 51.6 51.2 51.8 56.48 56.46 56.72 56.7 56.3 56.6
29/06/2019 03:08:23 51.35 51.78 51.78 51.6 51.2 51.8 56.37 56.58 56.72 56.7 56.3 56.6
29/06/2019 03:08:24 51.28 51.51 51.78 51.6 51.2 51.8 56.07 56.35 56.72 56.7 56.3 56.6
29/06/2019 03:08:25 51.32 51.4 51.78 51.6 51.2 51.8 56.03 56.22 56.72 56.7 56.3 56.6
29/06/2019 03:08:26 51.24 51.39 51.78 51.6 51.2 51.8 56.33 56.35 56.72 56.7 56.3 56.6
29/06/2019 03:08:27 51.15 51.39 51.78 51.6 51.2 51.8 56.02 56.34 56.72 56.7 56.3 56.6
29/06/2019 03:08:28 51.3 51.31 51.78 51.6 51.2 51.8 56.14 56.15 56.72 56.7 56.3 56.6
29/06/2019 03:08:29 51.36 51.35 51.78 51.6 51.2 51.8 55.99 56.23 56.72 56.7 56.3 56.6
29/06/2019 03:08:30 51.05 51.35 51.78 51.6 51.2 51.8 55.87 56.09 56.72 56.7 56.3 56.6
29/06/2019 03:08:31 51.2 51.25 51.78 51.6 51.2 51.8 56.09 56.1 56.72 56.7 56.3 56.6
29/06/2019 03:08:32 51.63 51.53 51.78 51.6 51.2 51.8 56.35 56.32 56.72 56.7 56.3 56.6
29/06/2019 03:08:33 51.43 51.64 51.78 51.6 51.2 51.8 56 56.31 56.72 56.7 56.3 56.6
29/06/2019 03:08:34 51.07 51.46 51.78 51.6 51.2 51.8 56.3 56.39 56.72 56.7 56.3 56.6
29/06/2019 03:08:35 51.34 51.33 51.78 51.6 51.2 51.8 55.74 56.14 56.72 56.7 56.3 56.6
29/06/2019 03:08:36 51.19 51.33 51.78 51.6 51.2 51.8 56.19 56.17 56.72 56.7 56.3 56.6
29/06/2019 03:08:37 51.2 51.33 51.78 51.6 51.2 51.8 56.21 56.28 56.72 56.7 56.3 56.6
29/06/2019 03:08:38 51.43 51.41 51.78 51.6 51.2 51.8 55.96 56.3 56.72 56.7 56.3 56.6
29/06/2019 03:08:39 51.38 51.48 51.78 51.6 51.2 51.8 56.41 56.33 56.72 56.7 56.3 56.6
29/06/2019 03:08:40 51.57 51.54 51.78 51.6 51.2 51.8 56.28 56.42 56.72 56.7 56.3 56.6
29/06/2019 03:08:41 51.45 51.55 51.78 51.6 51.2 51.8 56.59 56.47 56.72 56.7 56.3 56.6
29/06/2019 03:08:42 51.76 51.76 51.78 51.6 51.2 51.8 56.85 56.82 56.82 56.7 56.3 56.6
29/06/2019 03:08:43 51.59 51.62 51.78 51.6 51.2 51.8 56.71 56.82 56.82 56.7 56.3 56.6
29/06/2019 03:08:44 51.3 51.59 51.78 51.6 51.2 51.8 56.12 56.67 56.82 56.7 56.3 56.6
29/06/2019 03:08:45 51.3 51.57 51.78 51.6 51.2 51.8 56.05 56.43 56.82 56.7 56.3 56.6
29/06/2019 03:08:46 51.21 51.41 51.78 51.6 51.2 51.8 56.2 56.3 56.82 56.7 56.3 56.6
29/06/2019 03:08:47 51.57 51.53 51.78 51.6 51.2 51.8 56.68 56.59 56.82 56.7 56.3 56.6
29/06/2019 03:08:48 51.6 51.59 51.78 51.6 51.2 51.8 56.5 56.61 56.82 56.7 56.3 56.6
29/06/2019 03:08:49 51.03 51.53 51.78 51.6 51.2 51.8 55.96 56.53 56.82 56.7 56.3 56.6
29/06/2019 03:08:50 50.81 51.29 51.78 51.6 51.2 51.8 55.8 56.23 56.82 56.7 56.3 56.6
29/06/2019 03:08:51 51.22 51.19 51.78 51.6 51.2 51.8 56.3 56.32 56.82 56.7 56.3 56.6
29/06/2019 03:08:52 51.26 51.3 51.78 51.6 51.2 51.8 56.46 56.5 56.82 56.7 56.3 56.6
29/06/2019 03:08:53 51.11 51.29 51.76 51.6 51.2 51.8 55.98 56.48 56.82 56.7 56.3 56.6
29/06/2019 03:08:54 51.35 51.38 51.76 51.6 51.2 51.8 55.96 56.28 56.82 56.7 56.3 56.6
29/06/2019 03:08:55 51.06 51.32 51.76 51.6 51.2 51.8 55.83 56.03 56.82 56.7 56.3 56.6
29/06/2019 03:08:56 50.63 51.18 51.76 51.6 51.2 51.8 55.52 55.95 56.82 56.7 56.3 56.6
29/06/2019 03:08:57 51.42 51.27 51.76 51.6 51.2 51.8 55.94 55.92 56.82 56.7 56.3 56.6
29/06/2019 03:08:58 51.41 51.35 51.76 51.6 51.2 51.8 56.33 56.23 56.82 56.7 56.3 56.6
29/06/2019 03:08:59 50.96 51.4 51.76 51.6 51.2 51.8 55.77 56.21 56.82 56.7 56.3 56.6
29/06/2019 03:09:00 51.15 51.26 51.76 51.6 51.2 51.8 55.91 56.06 56.82 56.7 56.3 56.6
29/06/2019 03:09:01 50.98 51.11 51.76 51.6 51.2 51.8 55.8 56.02 56.82 56.7 56.3 56.6
29/06/2019 03:09:02 51.23 51.21 51.76 51.6 51.2 51.8 56.31 56.24 56.82 56.7 56.3 56.6
29/06/2019 03:09:03 51.38 51.35 51.76 51.6 51.2 51.8 55.92 56.26 56.82 56.7 56.3 56.6
29/06/2019 03:09:04 51.15 51.39 51.76 51.6 51.2 51.8 56.18 56.19 56.82 56.7 56.3 56.6
29/06/2019 03:09:05 51.15 51.28 51.76 51.6 51.2 51.8 55.96 56.25 56.82 56.7 56.3 56.6
29/06/2019 03:09:06 51.18 51.23 51.76 51.6 51.2 51.8 55.75 55.99 56.82 56.7 56.3 56.6
29/06/2019 03:09:07 51.35 51.4 51.76 51.6 51.2 51.8 55.99 56.13 56.82 56.7 56.3 56.6
29/06/2019 03:09:08 51.44 51.47 51.76 51.6 51.2 51.8 56.45 56.32 56.82 56.7 56.3 56.6
29/06/2019 03:09:09 51.23 51.47 51.76 51.6 51.2 51.8 56.46 56.54 56.82 56.7 56.3 56.6
29/06/2019 03:09:10 51.5 51.48 51.76 51.6 51.2 51.8 56.57 56.57 56.82 56.7 56.3 56.6
29/06/2019 03:09:11 51.15 51.5 51.76 51.6 51.2 51.8 55.92 56.52 56.82 56.7 56.3 56.6
29/06/2019 03:09:12 51.46 51.4 51.62 51.6 51.2 51.8 56.93 56.68 56.82 56.7 56.3 56.6
29/06/2019 03:09:13 51.5 51.5 51.59 51.6 51.2 51.8 56.62 56.76 56.76 56.7 56.3 56.6
29/06/2019 03:09:14 51.18 51.49 51.59 51.6 51.2 51.8 56.41 56.78 56.78 56.7 56.3 56.6
29/06/2019 03:09:15 51.37 51.43 51.59 51.6 51.2 51.8 56.36 56.59 56.78 56.7 56.3 56.6
29/06/2019 03:09:16 51.13 51.38 51.59 51.6 51.2 51.8 56.17 56.44 56.78 56.7 56.3 56.6
29/06/2019 03:09:17 51.57 51.46 51.59 51.6 51.2 51.8 56.81 56.71 56.78 56.7 56.3 56.6
29/06/2019 03:09:18 51.51 51.53 51.53 51.6 51.2 51.8 56.58 56.72 56.78 56.7 56.3 56.6
29/06/2019 03:09:19 51.2 51.55 51.55 51.6 51.2 51.8 56.28 56.67 56.78 56.6 56.3 56.6
29/06/2019 03:09:20 51.1 51.41 51.55 51.6 51.2 51.8 56.05 56.55 56.78 56.6 56.3 56.6
29/06/2019 03:09:21 51.24 51.36 51.55 51.6 51.2 51.8 56.22 56.39 56.78 56.6 56.3 56.6
29/06/2019 03:09:22 51.77 51.57 51.57 51.6 51.2 51.8 56.73 56.58 56.78 56.6 56.3 56.6
29/06/2019 03:09:23 51.38 51.6 51.6 51.6 51.2 51.8 56.52 56.62 56.78 56.6 56.3 56.6
29/06/2019 03:09:24 51.12 51.49 51.6 51.6 51.2 51.8 56.05 56.52 56.78 56.6 56.3 56.6
29/06/2019 03:09:25 50.97 51.31 51.6 51.6 51.2 51.8 56.22 56.36 56.78 56.6 56.3 56.6
29/06/2019 03:09:26 51.43 51.36 51.6 51.6 51.2 51.8 56.48 56.5 56.78 56.6 56.3 56.6
29/06/2019 03:09:27 51.18 51.31 51.6 51.6 51.2 51.8 56.24 56.42 56.78 56.6 56.3 56.6
29/06/2019 03:09:28 51.43 51.53 51.6 51.6 51.2 51.8 56.71 56.76 56.78 56.6 56.3 56.6
29/06/2019 03:09:29 51.47 51.5 51.6 51.6 51.2 51.8 56.38 56.6 56.78 56.6 56.3 56.6
29/06/2019 03:09:30 51.27 51.4 51.6 51.6 51.2 51.8 56.15 56.5 56.78 56.6 56.3 56.6
29/06/2019 03:09:31 51.06 51.35 51.6 51.6 51.2 51.8 56.16 56.31 56.78 56.6 56.3 56.6
29/06/2019 03:09:32 51.16 51.3 51.6 51.6 51.2 51.8 56.18 56.35 56.78 56.6 56.3 56.6
29/06/2019 03:09:33 51.29 51.31 51.6 51.6 51.2 51.8 56.15 56.34 56.78 56.6 56.3 56.6
29/06/2019 03:09:34 51.23 51.33 51.6 51.6 51.2 51.8 56.07 56.17 56.78 56.6 56.3 56.6
29/06/2019 03:09:35 50.99 51.25 51.6 51.6 51.2 51.8 55.92 56.18 56.78 56.6 56.3 56.6
29/06/2019 03:09:36 51.16 51.21 51.6 51.5 51.2 51.8 56.15 56.12 56.78 56.6 56.3 56.6
29/06/2019 03:09:37 51.11 51.16 51.6 51.5 51.2 51.8 56.58 56.51 56.78 56.6 56.3 56.6
29/06/2019 03:09:38 51.34 51.33 51.6 51.5 51.2 51.8 56.02 56.49 56.78 56.6 56.3 56.6
29/06/2019 03:09:39 51.21 51.35 51.6 51.5 51.2 51.8 56.36 56.34 56.78 56.6 56.3 56.6
29/06/2019 03:09:40 51.42 51.42 51.6 51.5 51.2 51.8 56.2 56.47 56.78 56.6 56.3 56.6
29/06/2019 03:09:41 50.99 51.3 51.6 51.5 51.2 51.8 56.13 56.28 56.78 56.6 56.3 56.6
29/06/2019 03:09:42 51.16 51.23 51.6 51.5 51.2 51.8 56.72 56.69 56.78 56.6 56.3 56.6
29/06/2019 03:09:43 51.3 51.27 51.6 51.5 51.2 51.8 56.65 56.67 56.78 56.6 56.3 56.6
29/06/2019 03:09:44 51.16 51.29 51.6 51.5 51.2 51.8 56.2 56.58 56.76 56.6 56.3 56.6
29/06/2019 03:09:45 51.15 51.21 51.6 51.5 51.2 51.8 56.18 56.46 56.76 56.6 56.3 56.6
29/06/2019 03:09:46 51.13 51.27 51.6 51.5 51.2 51.8 56.32 56.37 56.76 56.6 56.3 56.6
29/06/2019 03:09:47 50.97 51.12 51.6 51.5 51.2 51.8 56.28 56.42 56.76 56.6 56.3 56.6
29/06/2019 03:09:48 51.29 51.24 51.6 51.5 51.2 51.8 56.32 56.49 56.76 56.6 56.3 56.6
29/06/2019 03:09:49 50.99 51.21 51.6 51.5 51.2 51.8 55.78 56.31 56.76 56.6 56.3 56.6
29/06/2019 03:09:50 51.05 51.17 51.6 51.5 51.2 51.8 55.7 56.07 56.76 56.6 56.3 56.6
29/06/2019 03:09:51 51.03 51.14 51.6 51.5 51.2 51.8 56.1 56.14 56.76 56.6 56.3 56.6
29/06/2019 03:09:52 51.28 51.26 51.6 51.5 51.2 51.8 56.32 56.25 56.76 56.6 56.3 56.6
29/06/2019 03:09:53 51.59 51.48 51.53 51.5 51.2 51.8 56.3 56.34 56.76 56.6 56.3 56.6
29/06/2019 03:09:54 51.44 51.49 51.53 51.5 51.2 51.8 56.54 56.51 56.76 56.6 56.3 56.6
29/06/2019 03:09:55 51.21 51.52 51.53 51.5 51.2 51.8 56.3 56.55 56.76 56.6 56.3 56.6
29/06/2019 03:09:56 50.98 51.32 51.53 51.5 51.2 51.8 55.88 56.34 56.76 56.6 56.3 56.6
29/06/2019 03:09:57 51.21 51.22 51.53 51.5 51.2 51.8 56.31 56.34 56.76 56.6 56.3 56.6
29/06/2019 03:09:58 51.39 51.34 51.52 51.5 51.2 51.8 56.26 56.39 56.69 56.6 56.3 56.6
29/06/2019 03:09:59 51.43 51.46 51.52 51.5 51.2 51.8 56.23 56.3 56.69 56.6 56.3 56.6
29/06/2019 03:10:00 51.19 51.39 51.52 51.5 51.2 51.8 56.55 56.47 56.69 56.6 56.3 56.6
29/06/2019 03:10:01 51.02 51.29 51.52 51.5 51.2 51.8 55.84 56.39 56.69 56.6 56.3 56.6
29/06/2019 03:10:02 50.69 51.12 51.52 51.5 51.2 51.8 56.31 56.29 56.69 56.6 56.3 56.6
29/06/2019 03:10:03 51.29 51.16 51.52 51.5 51.2 51.8 56.42 56.38 56.69 56.6 56.3 56.6
29/06/2019 03:10:04 50.64 51.19 51.52 51.5 51.2 51.8 56.15 56.5 56.69 56.6 56.3 56.6
29/06/2019 03:10:05 50.63 50.81 51.52 51.5 51.2 51.8 55.85 56.23 56.69 56.6 56.3 56.6
29/06/2019 03:10:06 50.42 50.72 51.52 51.5 51.2 51.8 55.7 56.03 56.69 56.6 56.3 56.6
29/06/2019 03:10:07 50.4 50.6 51.52 51.5 51.2 51.8 55.15 55.84 56.69 56.6 56.3 56.6
29/06/2019 03:10:08 50.78 50.78 51.52 51.5 51.2 51.8 55.87 55.78 56.69 56.6 56.3 56.6
29/06/2019 03:10:09 50.89 50.85 51.52 51.5 51.2 51.8 56.59 56.27 56.69 56.6 56.3 56.6
29/06/2019 03:10:10 50.52 50.83 51.52 51.5 51.2 51.8 55.97 56.36 56.69 56.6 56.3 56.6
29/06/2019 03:10:11 50.7 50.76 51.52 51.5 51.2 51.8 56.2 56.24 56.69 56.6 56.3 56.6
29/06/2019 03:10:12 50.19 50.68 51.52 51.5 51.2 51.8 55.67 56.2 56.67 56.6 56.3 56.6
29/06/2019 03:10:13 50.59 50.56 51.52 51.4 51.2 51.8 56.24 56.18 56.58 56.6 56.3 56.6
29/06/2019 03:10:14 50.39 50.51 51.52 51.4 51.2 51.8 55.67 56.18 56.55 56.5 56.3 56.6
29/06/2019 03:10:15 50.67 50.69 51.52 51.4 51.2 51.8 55.51 55.88 56.55 56.5 56.3 56.6
29/06/2019 03:10:16 50.41 50.56 51.52 51.4 51.2 51.8 55.49 55.68 56.55 56.5 56.3 56.6
29/06/2019 03:10:17 50.71 50.8 51.52 51.4 51.2 51.8 56.01 55.85 56.55 56.5 56.3 56.6
29/06/2019 03:10:18 50.97 50.84 51.52 51.4 51.2 51.8 56.52 56.34 56.55 56.5 56.3 56.6
29/06/2019 03:10:19 50.84 50.92 51.52 51.4 51.2 51.8 55.79 56.26 56.55 56.5 56.3 56.6
29/06/2019 03:10:20 50.29 50.87 51.52 51.4 51.2 51.8 55.63 56.03 56.55 56.5 56.3 56.6
29/06/2019 03:10:21 50.51 50.63 51.52 51.4 51.2 51.8 55.88 55.89 56.55 56.5 56.3 56.6
29/06/2019 03:10:22 50.29 50.5 51.52 51.4 51.2 51.8 55.14 55.85 56.55 56.5 56.3 56.6
29/06/2019 03:10:23 51.15 51.01 51.52 51.4 51.2 51.8 56.14 55.96 56.55 56.5 56.3 56.6
29/06/2019 03:10:24 50.36 50.87 51.52 51.4 51.2 51.8 55.55 55.93 56.55 56.5 56.3 56.6
29/06/2019 03:10:25 50.7 50.67 51.46 51.4 51.2 51.8 56 55.99 56.5 56.5 56.3 56.6
29/06/2019 03:10:26 50.82 50.85 51.46 51.4 51.2 51.8 55.68 55.84 56.5 56.5 56.3 56.6
29/06/2019 03:10:27 50.47 50.82 51.46 51.4 51.2 51.8 56.03 56.1 56.5 56.5 56.3 56.6
29/06/2019 03:10:28 50.91 50.87 51.46 51.4 51.2 51.8 56.4 56.33 56.5 56.5 56.3 56.6
29/06/2019 03:10:29 51.62 51.35 51.39 51.4 51.2 51.8 56.7 56.57 56.57 56.5 56.3 56.6
29/06/2019 03:10:30 51.32 51.42 51.42 51.4 51.2 51.8 56.38 56.63 56.63 56.5 56.3 56.6
29/06/2019 03:10:31 51.33 51.47 51.47 51.4 51.2 51.8 56.09 56.55 56.63 56.5 56.3 56.6
29/06/2019 03:10:32 51.63 51.6 51.6 51.4 51.2 51.8 56.74 56.69 56.69 56.5 56.3 56.6
29/06/2019 03:10:33 51.62 51.64 51.64 51.4 51.2 51.8 57.11 56.96 56.96 56.5 56.3 56.6
29/06/2019 03:10:34 51.74 51.71 51.71 51.4 51.2 51.8 57.06 57.03 57.03 56.5 56.3 56.6
29/06/2019 03:10:35 51.43 51.75 51.75 51.4 51.2 51.8 56.5 57.11 57.11 56.5 56.3 56.6
29/06/2019 03:10:36 51.44 51.64 51.75 51.4 51.2 51.8 56.22 56.73 57.11 56.5 56.3 56.6
29/06/2019 03:10:37 51.39 51.57 51.75 51.4 51.2 51.8 56.46 56.66 57.11 56.5 56.3 56.6
29/06/2019 03:10:38 51.6 51.55 51.75 51.4 51.2 51.8 56.32 56.48 57.11 56.5 56.3 56.6
29/06/2019 03:10:39 51.49 51.63 51.75 51.4 51.2 51.8 56.54 56.6 57.11 56.5 56.3 56.6
29/06/2019 03:10:40 51.58 51.63 51.75 51.4 51.2 51.8 56.47 56.59 57.11 56.5 56.3 56.6
29/06/2019 03:10:41 51.74 51.72 51.75 51.4 51.2 51.8 56.21 56.53 57.11 56.5 56.3 56.6
29/06/2019 03:10:42 51.16 51.72 51.75 51.4 51.2 51.8 56.16 56.4 57.11 56.5 56.3 56.6
29/06/2019 03:10:43 51.33 51.43 51.75 51.4 51.2 51.8 56.39 56.45 57.11 56.5 56.3 56.6
29/06/2019 03:10:44 51.75 51.66 51.75 51.4 51.2 51.8 56.85 56.73 57.11 56.5 56.3 56.6
29/06/2019 03:10:45 51.74 51.75 51.75 51.4 51.2 51.8 56.92 56.99 57.11 56.5 56.3 56.6
29/06/2019 03:10:46 51.49 51.69 51.75 51.4 51.2 51.8 56.18 56.79 57.11 56.5 56.3 56.6
29/06/2019 03:10:47 51.1 51.62 51.75 51.4 51.2 51.8 56 56.45 57.11 56.5 56.3 56.6
29/06/2019 03:10:48 51.56 51.53 51.75 51.4 51.2 51.8 56.55 56.47 57.11 56.5 56.3 56.6
29/06/2019 03:10:49 51.54 51.57 51.75 51.4 51.2 51.8 56.41 56.57 57.11 56.5 56.3 56.6
29/06/2019 03:10:50 51.76 51.72 51.75 51.4 51.2 51.8 56.73 56.72 57.11 56.5 56.3 56.6
29/06/2019 03:10:51 51.57 51.68 51.75 51.4 51.2 51.8 56.45 56.82 57.11 56.5 56.3 56.6
29/06/2019 03:10:52 50.81 51.62 51.75 51.4 51.2 51.8 56.17 56.53 57.11 56.5 56.3 56.6
29/06/2019 03:10:53 51.46 51.38 51.75 51.4 51.2 51.8 56.62 56.58 57.11 56.5 56.3 56.6
29/06/2019 03:10:54 51.49 51.46 51.75 51.4 51.2 51.8 56.55 56.55 57.11 56.4 56.3 56.6
29/06/2019 03:10:55 51.51 51.56 51.75 51.4 51.2 51.8 56.26 56.52 57.11 56.4 56.3 56.6
29/06/2019 03:10:56 51.29 51.53 51.75 51.3 51.2 51.8 56.43 56.46 57.11 56.4 56.3 56.6
29/06/2019 03:10:57 51.45 51.54 51.75 51.3 51.2 51.8 56.27 56.51 57.11 56.4 56.3 56.6
29/06/2019 03:10:58 51.74 51.66 51.75 51.3 51.2 51.8 56.18 56.4 57.11 56.4 56.3 56.6
29/06/2019 03:10:59 51.76 51.76 51.76 51.3 51.2 51.8 56.7 56.59 57.11 56.3 56.3 56.6
29/06/2019 03:11:00 51.47 51.82 51.82 51.3 51.2 51.8 56.73 56.75 57.11 56.3 56.3 56.6
29/06/2019 03:11:01 51.46 51.62 51.82 51.3 51.2 51.8 56.37 56.68 57.11 56.3 56.3 56.6
29/06/2019 03:11:02 51.78 51.72 51.82 51.3 51.2 51.8 56.4 56.54 57.11 56.3 56.3 56.6
29/06/2019 03:11:03 51.45 51.74 51.82 51.3 51.2 51.8 56.17 56.47 57.11 56.3 56.3 56.6
29/06/2019 03:11:04 51.65 51.73 51.82 51.3 51.2 51.8 56.48 56.52 57.11 56.3 56.3 56.6
29/06/2019 03:11:05 51.48 51.7 51.82 51.3 51.2 51.8 56.62 56.58 56.99 56.3 56.3 56.6
29/06/2019 03:11:06 51.54 51.63 51.82 51.3 51.2 51.8 56.42 56.62 56.99 56.3 56.3 56.6
29/06/2019 03:11:07 51.4 51.62 51.82 51.3 51.2 51.8 56.56 56.68 56.99 56.3 56.3 56.6
29/06/2019 03:11:08 51.34 51.51 51.82 51.3 51.2 51.8 55.89 56.53 56.99 56.3 56.3 56.6
29/06/2019 03:11:09 51.8 51.69 51.82 51.3 51.2 51.8 56.47 56.39 56.99 56.3 56.3 56.6
29/06/2019 03:11:10 51.64 51.77 51.82 51.3 51.2 51.8 56.73 56.73 56.99 56.3 56.3 56.6
29/06/2019 03:11:11 51.08 51.67 51.82 51.3 51.2 51.8 55.94 56.64 56.99 56.3 56.3 56.6
29/06/2019 03:11:12 51.26 51.41 51.82 51.3 51.2 51.8 56.14 56.33 56.99 56.3 56.3 56.6
29/06/2019 03:11:13 51.33 51.35 51.82 51.3 51.2 51.8 56.27 56.31 56.99 56.3 56.3 56.6
29/06/2019 03:11:14 51.55 51.5 51.82 51.3 51.2 51.8 56.75 56.62 56.99 56.3 56.3 56.6
29/06/2019 03:11:15 51.67 51.68 51.82 51.3 51.2 51.8 56.51 56.68 56.82 56.3 56.3 56.6
29/06/2019 03:11:16 51.19 51.58 51.82 51.3 51.2 51.8 56.12 56.54 56.82 56.3 56.3 56.6
29/06/2019 03:11:17 51.37 51.44 51.82 51.3 51.2 51.8 55.92 56.3 56.82 56.3 56.3 56.6
29/06/2019 03:11:18 51.66 51.57 51.82 51.3 51.2 51.8 56.48 56.37 56.82 56.3 56.3 56.6
29/06/2019 03:11:19 51.8 51.71 51.82 51.3 51.2 51.8 56.6 56.56 56.82 56.3 56.3 56.6
29/06/2019 03:11:20 51.61 51.72 51.82 51.3 51.2 51.7 56.63 56.65 56.82 56.3 56.3 56.6
29/06/2019 03:11:21 51.45 51.67 51.82 51.3 51.2 51.7 56.31 56.62 56.75 56.3 56.3 56.6
29/06/2019 03:11:22 51.35 51.66 51.82 51.3 51.2 51.7 55.99 56.5 56.75 56.3 56.3 56.6
29/06/2019 03:11:23 51.06 51.41 51.82 51.3 51.2 51.7 56.07 56.31 56.75 56.3 56.3 56.6
29/06/2019 03:11:24 51.52 51.45 51.82 51.3 51.2 51.7 56.47 56.35 56.75 56.3 56.3 56.6
29/06/2019 03:11:25 51.52 51.6 51.82 51.3 51.2 51.7 56.63 56.62 56.75 56.3 56.3 56.6
29/06/2019 03:11:26 51.12 51.46 51.82 51.3 51.2 51.7 55.95 56.5 56.75 56.3 56.3 56.6
29/06/2019 03:11:27 51.12 51.29 51.82 51.3 51.2 51.7 56.15 56.3 56.75 56.3 56.3 56.6
29/06/2019 03:11:28 51.23 51.26 51.82 51.3 51.2 51.7 55.86 56.1 56.75 56.3 56.3 56.6
29/06/2019 03:11:29 51.98 51.71 51.82 51.3 51.2 51.7 56.88 56.59 56.75 56.3 56.3 56.6
29/06/2019 03:11:30 51.44 51.78 51.78 51.3 51.2 51.7 56.42 56.68 56.73 56.3 56.3 56.6
29/06/2019 03:11:31 51.32 51.59 51.78 51.3 51.2 51.7 56.29 56.63 56.73 56.3 56.3 56.6
29/06/2019 03:11:32 51.43 51.48 51.78 51.3 51.2 51.7 56.19 56.45 56.73 56.3 56.3 56.6
29/06/2019 03:11:33 51.07 51.44 51.78 51.3 51.2 51.7 55.96 56.3 56.73 56.3 56.3 56.6
29/06/2019 03:11:34 51.82 51.64 51.78 51.3 51.2 51.7 56.56 56.45 56.73 56.3 56.3 56.6
29/06/2019 03:11:35 51.48 51.66 51.78 51.3 51.2 51.7 56.83 56.72 56.73 56.3 56.3 56.6
29/06/2019 03:11:36 51.56 51.74 51.78 51.3 51.2 51.7 56.27 56.7 56.73 56.3 56.3 56.6
29/06/2019 03:11:37 51.45 51.56 51.78 51.3 51.2 51.7 56.28 56.57 56.73 56.3 56.3 56.6
29/06/2019 03:11:38 51.3 51.52 51.78 51.3 51.2 51.7 55.83 56.43 56.73 56.3 56.3 56.6
29/06/2019 03:11:39 51.72 51.66 51.78 51.3 51.2 51.7 56.61 56.58 56.73 56.3 56.3 56.6
29/06/2019 03:11:40 51.64 51.78 51.78 51.3 51.2 51.7 56.59 56.63 56.72 56.3 56.3 56.6
29/06/2019 03:11:41 51.6 51.69 51.78 51.3 51.2 51.7 56.39 56.54 56.72 56.3 56.3 56.6
29/06/2019 03:11:42 51.31 51.61 51.78 51.3 51.2 51.7 56.42 56.59 56.72 56.3 56.3 56.6
29/06/2019 03:11:43 51.24 51.41 51.78 51.3 51.2 51.7 56.23 56.45 56.72 56.3 56.3 56.6
29/06/2019 03:11:44 51.07 51.32 51.78 51.3 51.2 51.7 56.88 56.71 56.72 56.3 56.3 56.6
29/06/2019 03:11:45 51.17 51.23 51.78 51.3 51.2 51.7 56.83 56.81 56.81 56.3 56.3 56.6
29/06/2019 03:11:46 51.14 51.34 51.78 51.3 51.2 51.7 56.37 56.89 56.89 56.3 56.3 56.6
29/06/2019 03:11:47 50.89 51.1 51.78 51.3 51.2 51.7 56.04 56.48 56.89 56.3 56.3 56.6
29/06/2019 03:11:48 50.85 51.05 51.78 51.3 51.2 51.7 56.07 56.26 56.89 56.3 56.3 56.6
29/06/2019 03:11:49 50.84 51.01 51.78 51.3 51.2 51.7 56.45 56.48 56.89 56.3 56.3 56.6
29/06/2019 03:11:50 51.24 51.12 51.78 51.3 51.2 51.7 56.45 56.46 56.89 56.3 56.3 56.6
29/06/2019 03:11:51 50.97 51.17 51.78 51.3 51.2 51.7 56.52 56.67 56.89 56.3 56.3 56.6
29/06/2019 03:11:52 50.62 51.02 51.78 51.3 51.2 51.7 56.31 56.54 56.89 56.3 56.3 56.6
29/06/2019 03:11:53 50.67 50.8 51.78 51.3 51.2 51.7 55.82 56.41 56.89 56.3 56.3 56.6
29/06/2019 03:11:54 50.93 50.91 51.78 51.3 51.2 51.7 56.5 56.46 56.89 56.3 56.3 56.6
29/06/2019 03:11:55 51.26 51.11 51.78 51.3 51.2 51.7 56.42 56.63 56.89 56.3 56.3 56.6
29/06/2019 03:11:56 50.56 51.1 51.78 51.3 51.2 51.7 55.59 56.33 56.89 56.3 56.3 56.6
29/06/2019 03:11:57 50.6 50.81 51.78 51.3 51.2 51.7 56.1 56.11 56.89 56.3 56.3 56.6
29/06/2019 03:11:58 50.78 50.82 51.78 51.3 51.2 51.7 56.23 56.2 56.89 56.3 56.3 56.6
29/06/2019 03:11:59 51.15 51.07 51.78 51.3 51.2 51.7 56.72 56.55 56.89 56.3 56.3 56.6
29/06/2019 03:12:00 51.46 51.41 51.78 51.3 51.2 51.7 56.37 56.55 56.89 56.3 56.3 56.6
29/06/2019 03:12:01 50.96 51.31 51.78 51.3 51.2 51.7 56.32 56.45 56.89 56.3 56.3 56.6
29/06/2019 03:12:02 51.29 51.3 51.78 51.3 51.2 51.7 56.67 56.7 56.89 56.3 56.3 56.6
29/06/2019 03:12:03 50.78 51.23 51.78 51.3 51.2 51.7 55.96 56.55 56.89 56.3 56.3 56.6
29/06/2019 03:12:04 50.93 51.05 51.78 51.3 51.2 51.7 56.45 56.47 56.89 56.3 56.3 56.6
29/06/2019 03:12:05 51.33 51.27 51.78 51.3 51.2 51.7 57.14 57 57 56.3 56.3 56.6
29/06/2019 03:12:06 50.92 51.24 51.78 51.3 51.2 51.7 56.86 57.03 57.03 56.3 56.3 56.6
29/06/2019 03:12:07 50.9 51.05 51.78 51.3 51.2 51.7 56.09 56.81 57.03 56.3 56.3 56.6
29/06/2019 03:12:08 51.12 51.12 51.78 51.3 51.2 51.7 56.84 56.7 57.03 56.3 56.3 56.6
29/06/2019 03:12:09 50.89 51.04 51.78 51.3 51.2 51.7 56.61 56.78 57.03 56.3 56.3 56.6
29/06/2019 03:12:10 51.15 51.14 51.69 51.3 51.2 51.7 57.02 56.96 57.03 56.3 56.3 56.6
29/06/2019 03:12:11 51.21 51.23 51.61 51.3 51.2 51.7 56.38 56.98 57.03 56.3 56.3 56.6
29/06/2019 03:12:12 51.35 51.41 51.41 51.3 51.2 51.7 56.62 56.69 57.03 56.3 56.3 56.6
29/06/2019 03:12:13 51.33 51.36 51.41 51.3 51.2 51.7 55.82 56.59 57.03 56.3 56.3 56.6
29/06/2019 03:12:14 51.42 51.44 51.44 51.3 51.2 51.7 56.77 56.67 57.03 56.3 56.3 56.6
29/06/2019 03:12:15 51.49 51.51 51.51 51.3 51.2 51.7 57.03 56.93 57.03 56.3 56.3 56.6
29/06/2019 03:12:16 51.4 51.5 51.51 51.3 51.2 51.7 56.78 56.91 57.03 56.3 56.3 56.6
29/06/2019 03:12:17 51.25 51.48 51.51 51.3 51.2 51.7 56.13 56.92 57.03 56.3 56.3 56.6
29/06/2019 03:12:18 51.3 51.39 51.51 51.3 51.2 51.7 56.04 56.48 57.03 56.3 56.3 56.6
29/06/2019 03:12:19 51.55 51.49 51.51 51.3 51.2 51.7 56.86 56.64 57.03 56.3 56.3 56.6
29/06/2019 03:12:20 51.63 51.66 51.66 51.3 51.2 51.7 56.64 56.79 57.03 56.3 56.3 56.6
29/06/2019 03:12:21 51.65 51.63 51.66 51.3 51.2 51.7 57 56.98 57.03 56.3 56.3 56.6
29/06/2019 03:12:22 51.33 51.67 51.67 51.3 51.2 51.7 56.16 56.84 57.03 56.3 56.3 56.6
29/06/2019 03:12:23 51.27 51.44 51.67 51.3 51.2 51.7 56.09 56.49 57.03 56.3 56.3 56.6
29/06/2019 03:12:24 51.5 51.55 51.67 51.3 51.2 51.7 56.46 56.43 57.03 56.3 56.3 56.6
29/06/2019 03:12:25 51.53 51.64 51.67 51.3 51.2 51.7 57.01 56.83 57.03 56.3 56.3 56.6
29/06/2019 03:12:26 51.47 51.63 51.67 51.3 51.2 51.7 56.44 56.87 57.03 56.3 56.3 56.6
29/06/2019 03:12:27 51.49 51.51 51.67 51.3 51.2 51.7 56.47 56.63 57.03 56.3 56.3 56.6
29/06/2019 03:12:28 51.55 51.56 51.67 51.3 51.2 51.7 56.8 56.7 57.03 56.3 56.3 56.6
29/06/2019 03:12:29 51.34 51.55 51.67 51.3 51.2 51.7 56.45 56.75 57.03 56.3 56.3 56.6
29/06/2019 03:12:30 51.74 51.68 51.68 51.3 51.2 51.7 57.03 56.99 57.03 56.3 56.3 56.6
29/06/2019 03:12:31 51.54 51.69 51.69 51.3 51.2 51.7 56.88 57.06 57.06 56.3 56.3 56.6
29/06/2019 03:12:32 51.16 51.59 51.69 51.3 51.2 51.7 56.47 57 57.06 56.3 56.3 56.6
29/06/2019 03:12:33 51.48 51.46 51.69 51.3 51.2 51.7 56.3 56.54 57.06 56.3 56.3 56.6
29/06/2019 03:12:34 51.53 51.62 51.69 51.3 51.2 51.7 56.23 56.51 57.06 56.3 56.3 56.6
29/06/2019 03:12:35 51.61 51.6 51.69 51.3 51.2 51.7 56.4 56.43 57.06 56.3 56.3 56.6
29/06/2019 03:12:36 51.78 51.73 51.73 51.3 51.2 51.7 57.07 56.93 57.06 56.3 56.3 56.6
29/06/2019 03:12:37 51.63 51.76 51.76 51.3 51.2 51.7 56.72 56.9 57.06 56.3 56.3 56.6
29/06/2019 03:12:38 51.48 51.8 51.8 51.3 51.2 51.7 56.65 56.88 57.06 56.3 56.3 56.6
29/06/2019 03:12:39 51.47 51.56 51.8 51.3 51.2 51.7 56.45 56.85 57.06 56.3 56.3 56.6
29/06/2019 03:12:40 51.71 51.69 51.8 51.3 51.2 51.7 57.08 56.97 57.06 56.3 56.3 56.6
29/06/2019 03:12:41 51.54 51.65 51.8 51.3 51.2 51.7 56.76 56.87 57.06 56.3 56.3 56.6
29/06/2019 03:12:42 51.51 51.61 51.8 51.3 51.2 51.7 56.55 56.79 57.06 56.3 56.3 56.6
29/06/2019 03:12:43 51.09 51.56 51.8 51.3 51.2 51.7 56.3 56.67 57.06 56.3 56.3 56.6
29/06/2019 03:12:44 51.46 51.41 51.8 51.3 51.2 51.7 56.33 56.54 57.06 56.3 56.3 56.6
29/06/2019 03:12:45 51.91 51.8 51.8 51.3 51.2 51.7 56.83 56.78 57.06 56.3 56.3 56.6
29/06/2019 03:12:46 51.55 51.83 51.83 51.3 51.2 51.7 56.71 56.93 57.06 56.3 56.3 56.6
29/06/2019 03:12:47 51.44 51.59 51.83 51.3 51.2 51.7 56.89 57.02 57.06 56.3 56.3 56.6
29/06/2019 03:12:48 51.65 51.65 51.83 51.3 51.2 51.7 56.74 56.82 57.06 56.3 56.3 56.6
29/06/2019 03:12:49 51.57 51.68 51.83 51.3 51.2 51.7 56.78 56.82 57.06 56.3 56.3 56.6
29/06/2019 03:12:50 51.82 51.75 51.83 51.3 51.2 51.7 56.68 56.89 57.06 56.3 56.3 56.6
29/06/2019 03:12:51 51.4 51.72 51.83 51.3 51.2 51.7 56.41 56.82 57.06 56.3 56.3 56.6
29/06/2019 03:12:52 51.26 51.53 51.83 51.3 51.2 51.7 56.03 56.55 57.06 56.3 56.3 56.6
29/06/2019 03:12:53 51.45 51.45 51.83 51.3 51.2 51.7 56.8 56.64 57.06 56.3 56.3 56.6
29/06/2019 03:12:54 51.4 51.49 51.83 51.3 51.2 51.7 56.67 56.67 57.06 56.3 56.3 56.6
29/06/2019 03:12:55 51.62 51.6 51.83 51.3 51.2 51.7 56.89 56.88 57.06 56.3 56.3 56.6
29/06/2019 03:12:56 51.56 51.71 51.83 51.3 51.2 51.7 56.76 56.89 57.06 56.3 56.3 56.6
29/06/2019 03:12:57 51.24 51.64 51.83 51.3 51.2 51.7 56.77 56.95 57.06 56.3 56.3 56.6
29/06/2019 03:12:58 51.39 51.45 51.83 51.3 51.2 51.7 56.58 56.88 57.06 56.3 56.3 56.6
29/06/2019 03:12:59 51.81 51.75 51.83 51.3 51.2 51.7 56.99 56.96 57.06 56.3 56.3 56.6
29/06/2019 03:13:00 51.66 51.77 51.83 51.3 51.2 51.7 57.07 57.11 57.11 56.3 56.3 56.6
29/06/2019 03:13:01 51.62 51.73 51.83 51.3 51.2 51.7 56.73 57.09 57.11 56.3 56.3 56.6
29/06/2019 03:13:02 51.51 51.73 51.83 51.3 51.2 51.7 56.75 56.86 57.11 56.3 56.3 56.6
29/06/2019 03:13:03 51.04 51.58 51.83 51.3 51.2 51.7 56.32 56.81 57.11 56.3 56.3 56.6
29/06/2019 03:13:04 51.59 51.49 51.83 51.3 51.2 51.7 56.73 56.78 57.11 56.3 56.3 56.6
29/06/2019 03:13:05 51.85 51.77 51.83 51.3 51.2 51.7 57.22 57.04 57.11 56.3 56.3 56.6
29/06/2019 03:13:06 51.45 51.7 51.83 51.3 51.2 51.7 56.45 57.03 57.11 56.3 56.3 56.6
29/06/2019 03:13:07 51.35 51.6 51.83 51.3 51.2 51.7 56.24 56.66 57.11 56.3 56.3 56.6
29/06/2019 03:13:08 51.55 51.56 51.83 51.3 51.2 51.7 56.74 56.8 57.11 56.4 56.3 56.6
29/06/2019 03:13:09 51.5 51.54 51.83 51.3 51.2 51.7 56.64 56.75 57.11 56.4 56.3 56.6
29/06/2019 03:13:10 51.72 51.69 51.83 51.3 51.2 51.7 57.12 57.04 57.11 56.4 56.3 56.6
29/06/2019 03:13:11 51.74 51.79 51.83 51.3 51.2 51.7 56.68 57.07 57.11 56.4 56.3 56.6
29/06/2019 03:13:12 51.51 51.85 51.85 51.3 51.2 51.7 56.35 56.83 57.11 56.4 56.3 56.6
29/06/2019 03:13:13 51.35 51.58 51.85 51.3 51.2 51.7 56.34 56.52 57.11 56.4 56.3 56.6
29/06/2019 03:13:14 51.87 51.75 51.85 51.3 51.2 51.7 56.53 56.59 57.11 56.4 56.3 56.6
29/06/2019 03:13:15 51.85 51.9 51.9 51.3 51.2 51.7 57.12 56.98 57.11 56.4 56.3 56.6
29/06/2019 03:13:16 51.36 51.84 51.9 51.3 51.2 51.7 56.39 56.99 57.11 56.4 56.3 56.6
29/06/2019 03:13:17 51.36 51.58 51.9 51.3 51.2 51.7 56.13 56.64 57.11 56.4 56.3 56.6
29/06/2019 03:13:18 51.25 51.46 51.9 51.3 51.2 51.7 56.46 56.52 57.11 56.4 56.3 56.6
29/06/2019 03:13:19 51.4 51.45 51.9 51.3 51.2 51.7 56.69 56.71 57.11 56.4 56.3 56.6
29/06/2019 03:13:20 51.09 51.4 51.9 51.3 51.2 51.7 56.65 56.77 57.11 56.4 56.3 56.6
29/06/2019 03:13:21 50.89 51.25 51.9 51.3 51.2 51.7 56.49 56.63 57.11 56.4 56.3 56.6
29/06/2019 03:13:22 50.35 51.07 51.9 51.3 51.2 51.7 55.72 56.61 57.11 56.4 56.3 56.6
29/06/2019 03:13:23 50.94 50.86 51.9 51.3 51.2 51.7 56.22 56.41 57.11 56.4 56.3 56.6
29/06/2019 03:13:24 50.78 50.85 51.9 51.3 51.2 51.7 56.45 56.47 57.11 56.4 56.3 56.6
29/06/2019 03:13:25 51.32 51.19 51.9 51.3 51.2 51.7 56.82 56.79 57.11 56.4 56.3 56.6
29/06/2019 03:13:26 51.06 51.22 51.9 51.3 51.2 51.7 56.28 56.74 57.11 56.4 56.3 56.6
29/06/2019 03:13:27 51.05 51.15 51.9 51.3 51.2 51.7 56.03 56.4 57.11 56.4 56.3 56.6
29/06/2019 03:13:28 50.68 51.15 51.9 51.3 51.2 51.7 56.11 56.25 57.11 56.4 56.3 56.6
29/06/2019 03:13:29 50.84 50.9 51.9 51.3 51.2 51.7 56.25 56.3 57.11 56.4 56.3 56.6
29/06/2019 03:13:30 51.14 51.1 51.9 51.3 51.2 51.7 56.42 56.44 57.09 56.4 56.3 56.6
29/06/2019 03:13:31 50.81 51.1 51.9 51.3 51.2 51.7 55.81 56.41 57.07 56.4 56.3 56.6
29/06/2019 03:13:32 50.88 50.96 51.9 51.3 51.2 51.7 56.32 56.34 57.07 56.4 56.3 56.6
29/06/2019 03:13:33 50.8 50.98 51.9 51.3 51.2 51.7 56.63 56.52 57.07 56.4 56.3 56.6
29/06/2019 03:13:34 50.85 50.92 51.9 51.3 51.2 51.7 56.76 56.77 57.07 56.4 56.3 56.6
29/06/2019 03:13:35 51.34 51.22 51.9 51.3 51.2 51.7 56.55 56.68 57.07 56.4 56.3 56.6
29/06/2019 03:13:36 51.09 51.21 51.9 51.3 51.2 51.7 56.19 56.59 57.07 56.4 56.3 56.6
29/06/2019 03:13:37 50.61 51.12 51.9 51.3 51.2 51.7 55.64 56.42 57.07 56.4 56.3 56.6
29/06/2019 03:13:38 50.76 50.9 51.9 51.3 51.2 51.7 56.16 56.31 57.07 56.4 56.3 56.6
29/06/2019 03:13:39 50.83 50.86 51.9 51.3 51.2 51.7 56.11 56.12 57.07 56.4 56.3 56.6
29/06/2019 03:13:40 51.3 51.19 51.9 51.3 51.2 51.7 56.93 56.69 57.07 56.4 56.3 56.6
29/06/2019 03:13:41 50.98 51.23 51.9 51.3 51.2 51.7 56.13 56.64 56.99 56.4 56.3 56.6
29/06/2019 03:13:42 50.8 51.11 51.9 51.3 51.2 51.7 56.2 56.36 56.99 56.4 56.3 56.6
29/06/2019 03:13:43 50.55 50.87 51.9 51.3 51.2 51.7 55.84 56.34 56.99 56.4 56.3 56.6
29/06/2019 03:13:44 50.73 50.78 51.9 51.3 51.2 51.7 56.28 56.2 56.99 56.4 56.3 56.6
29/06/2019 03:13:45 51.32 51.16 51.84 51.3 51.2 51.7 56.65 56.54 56.99 56.4 56.3 56.6
29/06/2019 03:13:46 51.04 51.13 51.58 51.3 51.2 51.7 56.37 56.49 56.79 56.4 56.3 56.6
29/06/2019 03:13:47 50.67 51.12 51.46 51.3 51.2 51.7 56.07 56.47 56.79 56.4 56.3 56.6
29/06/2019 03:13:48 51.31 51.18 51.45 51.3 51.2 51.7 56.72 56.68 56.79 56.4 56.3 56.6
29/06/2019 03:13:49 50.81 51.09 51.4 51.3 51.2 51.7 56.32 56.61 56.79 56.4 56.3 56.6
29/06/2019 03:13:50 51.52 51.33 51.33 51.3 51.2 51.7 56.47 56.5 56.79 56.4 56.3 56.6
29/06/2019 03:13:51 51.35 51.47 51.47 51.3 51.2 51.7 56.57 56.65 56.79 56.4 56.3 56.6
29/06/2019 03:13:52 51.46 51.49 51.49 51.3 51.2 51.7 56.55 56.72 56.79 56.4 56.3 56.6
29/06/2019 03:13:53 51.5 51.56 51.56 51.3 51.2 51.7 56.9 56.86 56.86 56.4 56.3 56.6
29/06/2019 03:13:54 51.59 51.61 51.61 51.3 51.2 51.7 56.86 56.88 56.88 56.4 56.3 56.6
29/06/2019 03:13:55 51.61 51.67 51.67 51.3 51.2 51.7 56.69 56.86 56.88 56.4 56.3 56.6
29/06/2019 03:13:56 51.34 51.63 51.67 51.3 51.2 51.7 56.4 56.77 56.88 56.4 56.3 56.6
29/06/2019 03:13:57 51.48 51.52 51.67 51.3 51.2 51.7 56.57 56.63 56.88 56.4 56.3 56.6
29/06/2019 03:13:58 51.22 51.51 51.67 51.3 51.2 51.7 55.93 56.61 56.88 56.4 56.3 56.6
29/06/2019 03:13:59 51.41 51.44 51.67 51.3 51.2 51.7 56.11 56.29 56.88 56.4 56.3 56.6
29/06/2019 03:14:00 51.88 51.74 51.74 51.3 51.2 51.7 57.27 56.92 56.92 56.4 56.3 56.6
29/06/2019 03:14:01 51.57 51.82 51.82 51.3 51.2 51.7 56.86 57.04 57.04 56.4 56.3 56.6
29/06/2019 03:14:02 51.52 51.63 51.82 51.3 51.2 51.7 56.3 56.84 57.04 56.4 56.3 56.6
29/06/2019 03:14:03 51.14 51.6 51.82 51.3 51.2 51.7 56.41 56.58 57.04 56.4 56.4 56.5
29/06/2019 03:14:04 50.99 51.34 51.82 51.3 51.2 51.7 56.36 56.62 57.04 56.4 56.4 56.5
29/06/2019 03:14:05 51.71 51.53 51.82 51.3 51.2 51.7 56.83 56.79 57.04 56.4 56.4 56.5
29/06/2019 03:14:06 51.54 51.59 51.82 51.3 51.2 51.7 56.57 56.85 57.04 56.4 56.4 56.5
29/06/2019 03:14:07 51.24 51.61 51.82 51.3 51.2 51.7 56.7 56.77 57.04 56.4 56.4 56.5
29/06/2019 03:14:08 50.95 51.37 51.82 51.3 51.2 51.7 55.89 56.68 57.04 56.4 56.4 56.5
29/06/2019 03:14:09 51.02 51.24 51.82 51.3 51.2 51.7 55.79 56.29 57.04 56.4 56.4 56.5
29/06/2019 03:14:10 51.5 51.4 51.82 51.3 51.3 51.7 56.89 56.64 57.04 56.4 56.4 56.5
29/06/2019 03:14:11 51.12 51.45 51.82 51.3 51.3 51.7 56.55 56.91 57.04 56.4 56.4 56.5
29/06/2019 03:14:12 51.38 51.4 51.82 51.3 51.3 51.7 56.63 56.7 57.04 56.4 56.4 56.5
29/06/2019 03:14:13 50.94 51.31 51.82 51.3 51.3 51.7 56.09 56.51 57.04 56.4 56.4 56.5
29/06/2019 03:14:14 51.25 51.33 51.82 51.3 51.3 51.7 56.39 56.52 57.04 56.4 56.4 56.5
29/06/2019 03:14:15 51.34 51.37 51.82 51.3 51.3 51.7 56.57 56.59 57.04 56.4 56.4 56.5
29/06/2019 03:14:16 51.6 51.51 51.82 51.3 51.3 51.7 56.97 56.83 57.04 56.4 56.4 56.5
29/06/2019 03:14:17 51.11 51.52 51.82 51.3 51.3 51.7 56.01 56.81 57.04 56.4 56.4 56.5
29/06/2019 03:14:18 51.31 51.36 51.82 51.3 51.3 51.7 56.64 56.57 57.04 56.4 56.4 56.5
29/06/2019 03:14:19 51.22 51.41 51.82 51.3 51.3 51.7 56.56 56.7 57.04 56.4 56.4 56.5
29/06/2019 03:14:20 51.72 51.57 51.82 51.3 51.3 51.7 57.04 56.97 57.04 56.4 56.4 56.5
29/06/2019 03:14:21 51.33 51.61 51.82 51.3 51.3 51.7 57.21 57.26 57.26 56.4 56.4 56.5
29/06/2019 03:14:22 51.49 51.51 51.82 51.3 51.3 51.7 56.31 57.02 57.26 56.4 56.4 56.5
29/06/2019 03:14:23 51.28 51.52 51.82 51.3 51.3 51.7 56.28 56.66 57.26 56.4 56.4 56.5
29/06/2019 03:14:24 51.2 51.33 51.82 51.3 51.3 51.7 56.26 56.5 57.26 56.4 56.4 56.5
29/06/2019 03:14:25 51.51 51.47 51.82 51.3 51.3 51.7 56.97 56.78 57.26 56.4 56.4 56.5
29/06/2019 03:14:26 51.59 51.58 51.82 51.3 51.3 51.7 56.48 56.77 57.26 56.4 56.4 56.5
29/06/2019 03:14:27 51.2 51.59 51.82 51.3 51.3 51.7 56.01 56.63 57.26 56.4 56.4 56.5
29/06/2019 03:14:28 51.22 51.37 51.82 51.3 51.3 51.7 56.3 56.36 57.26 56.4 56.4 56.5
29/06/2019 03:14:29 51.07 51.3 51.82 51.3 51.3 51.7 56.14 56.34 57.26 56.4 56.4 56.5
29/06/2019 03:14:30 51.47 51.41 51.82 51.3 51.3 51.7 57 56.8 57.26 56.4 56.4 56.5
29/06/2019 03:14:31 51.5 51.54 51.63 51.3 51.3 51.7 56.77 56.99 57.26 56.4 56.4 56.5
29/06/2019 03:14:32 51.55 51.56 51.61 51.3 51.3 51.7 56.47 56.81 57.26 56.4 56.4 56.5
29/06/2019 03:14:33 51.29 51.53 51.61 51.3 51.3 51.7 56.02 56.52 57.26 56.4 56.4 56.5
29/06/2019 03:14:34 51.27 51.44 51.61 51.3 51.3 51.7 56.48 56.46 57.26 56.4 56.4 56.5
29/06/2019 03:14:35 51.37 51.45 51.61 51.3 51.3 51.7 56.88 56.83 57.26 56.4 56.4 56.5
29/06/2019 03:14:36 51.6 51.56 51.61 51.3 51.3 51.7 56.57 56.88 57.26 56.4 56.4 56.5
29/06/2019 03:14:37 51.13 51.55 51.61 51.3 51.3 51.7 56.33 56.67 57.26 56.4 56.4 56.5
29/06/2019 03:14:38 51.45 51.43 51.61 51.3 51.3 51.6 56.3 56.48 57.26 56.4 56.4 56.5
29/06/2019 03:14:39 51.21 51.4 51.61 51.3 51.3 51.6 56.67 56.65 57.26 56.4 56.4 56.5
29/06/2019 03:14:40 51.35 51.39 51.61 51.3 51.3 51.6 56.97 56.9 57.26 56.4 56.4 56.5
29/06/2019 03:14:41 51.6 51.53 51.61 51.3 51.3 51.6 56.44 56.76 57.26 56.4 56.4 56.5
29/06/2019 03:14:42 51.31 51.55 51.61 51.3 51.3 51.6 56.55 56.66 57.26 56.4 56.4 56.5
29/06/2019 03:14:43 51.47 51.62 51.62 51.3 51.3 51.6 56.43 56.62 57.26 56.4 56.4 56.5
29/06/2019 03:14:44 51.18 51.36 51.62 51.3 51.3 51.6 56.15 56.44 57.26 56.4 56.4 56.5
29/06/2019 03:14:45 51.16 51.3 51.62 51.3 51.3 51.6 56.47 56.5 57.26 56.4 56.4 56.5
29/06/2019 03:14:46 51.68 51.58 51.62 51.3 51.3 51.6 56.9 56.77 57.26 56.4 56.4 56.5
29/06/2019 03:14:47 51.52 51.57 51.62 51.3 51.3 51.6 56.37 56.75 57.26 56.4 56.4 56.5
29/06/2019 03:14:48 51.32 51.5 51.62 51.3 51.3 51.6 56.68 56.7 57.26 56.4 56.4 56.5
29/06/2019 03:14:49 51.11 51.53 51.62 51.3 51.3 51.6 56.07 56.58 57.26 56.4 56.4 56.5
29/06/2019 03:14:50 51.32 51.42 51.62 51.3 51.3 51.6 56.52 56.53 57.26 56.4 56.4 56.5
29/06/2019 03:14:51 51.47 51.38 51.62 51.3 51.3 51.6 56.34 56.62 57.02 56.4 56.4 56.5
29/06/2019 03:14:52 51.36 51.45 51.62 51.3 51.3 51.6 56.36 56.43 56.99 56.4 56.4 56.5
29/06/2019 03:14:53 51.22 51.56 51.62 51.3 51.3 51.6 56.55 56.64 56.99 56.4 56.4 56.5
29/06/2019 03:14:54 50.76 51.28 51.62 51.3 51.3 51.6 56.06 56.45 56.99 56.4 56.4 56.5
29/06/2019 03:14:55 50.72 50.92 51.62 51.3 51.3 51.6 56.56 56.54 56.99 56.4 56.4 56.5
29/06/2019 03:14:56 50.5 50.86 51.62 51.3 51.3 51.6 56.22 56.42 56.99 56.4 56.4 56.5
29/06/2019 03:14:57 50.59 50.75 51.62 51.3 51.3 51.6 55.7 56.32 56.99 56.4 56.4 56.5
29/06/2019 03:14:58 50.64 50.65 51.62 51.3 51.3 51.6 56.01 56.05 56.99 56.4 56.4 56.5
29/06/2019 03:14:59 50.74 50.74 51.62 51.3 51.3 51.6 55.93 56.09 56.99 56.4 56.4 56.5
29/06/2019 03:15:00 50.42 50.84 51.62 51.3 51.3 51.6 55.99 56.07 56.99 56.4 56.4 56.5
29/06/2019 03:15:01 50.77 50.73 51.62 51.3 51.3 51.6 56.11 56.31 56.9 56.4 56.4 56.5
29/06/2019 03:15:02 50.73 50.8 51.62 51.3 51.3 51.6 56.07 56.19 56.9 56.4 56.4 56.5
29/06/2019 03:15:03 50.76 50.82 51.62 51.3 51.3 51.6 56.2 56.23 56.9 56.4 56.4 56.5
29/06/2019 03:15:04 50.42 50.74 51.62 51.3 51.3 51.6 55.88 56.09 56.9 56.4 56.4 56.5
29/06/2019 03:15:05 50.67 50.65 51.62 51.3 51.3 51.6 56.14 56.13 56.9 56.4 56.4 56.5
29/06/2019 03:15:06 50.91 50.85 51.62 51.3 51.3 51.6 57.15 56.86 56.9 56.4 56.4 56.5
29/06/2019 03:15:07 51.02 51.02 51.62 51.3 51.3 51.6 56.57 56.96 56.96 56.4 56.4 56.5
29/06/2019 03:15:08 50.47 51.01 51.62 51.3 51.3 51.6 55.39 56.65 56.96 56.4 56.4 56.5
29/06/2019 03:15:09 50.66 50.7 51.62 51.3 51.3 51.6 55.31 55.88 56.96 56.4 56.4 56.5
29/06/2019 03:15:10 50.58 50.69 51.62 51.3 51.3 51.6 56.23 56.02 56.96 56.4 56.4 56.5
29/06/2019 03:15:11 50.65 50.72 51.62 51.3 51.3 51.6 56.07 56.16 56.96 56.4 56.4 56.5
29/06/2019 03:15:12 51 50.92 51.62 51.3 51.3 51.6 56.43 56.34 56.96 56.4 56.4 56.5
29/06/2019 03:15:13 50.52 50.94 51.58 51.3 51.3 51.6 55.59 56.39 56.96 56.4 56.4 56.5
29/06/2019 03:15:14 50.45 50.65 51.58 51.3 51.3 51.6 55.63 55.87 56.96 56.4 56.4 56.5
29/06/2019 03:15:15 50.51 50.68 51.58 51.3 51.3 51.6 55.96 55.97 56.96 56.4 56.4 56.5
29/06/2019 03:15:16 50.75 50.69 51.57 51.3 51.3 51.6 56.7 56.49 56.96 56.4 56.4 56.5
29/06/2019 03:15:17 50.75 50.88 51.56 51.3 51.3 51.6 55.99 56.43 56.96 56.4 56.4 56.5
29/06/2019 03:15:18 50.62 50.71 51.56 51.3 51.3 51.6 55.93 56.1 56.96 56.4 56.4 56.5
29/06/2019 03:15:19 50.6 50.71 51.56 51.3 51.3 51.6 55.55 56 56.96 56.4 56.4 56.5
29/06/2019 03:15:20 50.58 50.65 51.56 51.3 51.3 51.6 55.77 55.89 56.96 56.4 56.4 56.5
29/06/2019 03:15:21 50.64 50.79 51.56 51.3 51.3 51.6 56.23 56.16 56.96 56.4 56.4 56.5
29/06/2019 03:15:22 51.13 50.97 51.56 51.3 51.3 51.6 56.26 56.32 56.96 56.4 56.4 56.5
29/06/2019 03:15:23 50.61 50.98 51.28 51.3 51.3 51.6 56.3 56.46 56.96 56.4 56.4 56.5
29/06/2019 03:15:24 50.46 50.7 51.02 51.3 51.3 51.6 55.61 56.24 56.96 56.4 56.4 56.5
29/06/2019 03:15:25 50.19 50.61 51.02 51.3 51.3 51.6 55.94 55.97 56.96 56.4 56.4 56.5
29/06/2019 03:15:26 50.78 50.66 51.02 51.3 51.3 51.6 56.25 56.22 56.96 56.4 56.4 56.5
29/06/2019 03:15:27 51.55 51.2 51.2 51.3 51.3 51.6 56.43 56.42 56.96 56.4 56.4 56.5
29/06/2019 03:15:28 50.98 51.24 51.24 51.3 51.3 51.6 56.09 56.38 56.96 56.4 56.4 56.5
29/06/2019 03:15:29 51.04 51.08 51.24 51.3 51.3 51.6 56.08 56.33 56.96 56.4 56.4 56.5
29/06/2019 03:15:30 51.08 51.17 51.24 51.3 51.3 51.6 56.73 56.62 56.96 56.4 56.4 56.5
29/06/2019 03:15:31 51.32 51.37 51.37 51.3 51.3 51.6 56.27 56.56 56.96 56.4 56.4 56.5
29/06/2019 03:15:32 51.55 51.55 51.55 51.3 51.3 51.6 56.49 56.5 56.96 56.4 56.4 56.5
29/06/2019 03:15:33 51.46 51.6 51.6 51.3 51.3 51.6 56.4 56.55 56.96 56.4 56.4 56.5
29/06/2019 03:15:34 51.01 51.42 51.6 51.3 51.3 51.6 56.44 56.51 56.96 56.4 56.4 56.5
29/06/2019 03:15:35 51.03 51.21 51.6 51.3 51.3 51.6 56.22 56.54 56.96 56.4 56.4 56.5
29/06/2019 03:15:36 51.11 51.19 51.6 51.3 51.3 51.6 56.19 56.45 56.96 56.4 56.4 56.5
29/06/2019 03:15:37 51.38 51.36 51.6 51.3 51.3 51.6 56.09 56.27 56.65 56.4 56.4 56.5
29/06/2019 03:15:38 51.38 51.39 51.6 51.3 51.3 51.6 56.29 56.29 56.62 56.4 56.4 56.5
29/06/2019 03:15:39 50.98 51.35 51.6 51.3 51.3 51.6 56.43 56.41 56.62 56.4 56.4 56.5
29/06/2019 03:15:40 51.07 51.23 51.6 51.3 51.3 51.6 56.23 56.47 56.62 56.4 56.4 56.5
29/06/2019 03:15:41 51.63 51.48 51.6 51.3 51.3 51.6 57 56.83 56.83 56.4 56.4 56.5
29/06/2019 03:15:42 51.32 51.53 51.6 51.3 51.3 51.6 56.43 56.77 56.83 56.4 56.4 56.5
29/06/2019 03:15:43 51.36 51.46 51.6 51.3 51.3 51.6 56.38 56.72 56.83 56.4 56.4 56.5
29/06/2019 03:15:44 51.4 51.54 51.6 51.3 51.3 51.6 56 56.49 56.83 56.4 56.4 56.5
29/06/2019 03:15:45 51.22 51.35 51.6 51.3 51.3 51.6 56.65 56.55 56.83 56.4 56.4 56.5
29/06/2019 03:15:46 51.57 51.5 51.6 51.3 51.3 51.6 56.36 56.48 56.83 56.4 56.4 56.5
29/06/2019 03:15:47 51.39 51.48 51.6 51.3 51.3 51.6 56.84 56.77 56.83 56.4 56.4 56.5
29/06/2019 03:15:48 51.35 51.54 51.6 51.3 51.3 51.6 56.13 56.77 56.83 56.4 56.4 56.5
29/06/2019 03:15:49 51.3 51.39 51.6 51.3 51.3 51.6 56.25 56.46 56.83 56.4 56.4 56.5
29/06/2019 03:15:50 50.92 51.41 51.6 51.3 51.3 51.6 56.29 56.38 56.83 56.4 56.4 56.5
29/06/2019 03:15:51 51.03 51.09 51.6 51.3 51.3 51.6 56.11 56.3 56.83 56.4 56.4 56.5
29/06/2019 03:15:52 51.31 51.26 51.6 51.3 51.3 51.6 56.73 56.62 56.83 56.4 56.4 56.5
29/06/2019 03:15:53 51.33 51.43 51.6 51.3 51.3 51.6 56.38 56.62 56.83 56.4 56.4 56.5
29/06/2019 03:15:54 51.09 51.3 51.6 51.3 51.3 51.6 56.3 56.5 56.83 56.4 56.4 56.5
29/06/2019 03:15:55 51.37 51.37 51.6 51.3 51.3 51.6 56.68 56.64 56.83 56.4 56.4 56.5
29/06/2019 03:15:56 51.49 51.46 51.6 51.3 51.3 51.6 56.79 56.76 56.83 56.4 56.4 56.5
29/06/2019 03:15:57 51.35 51.51 51.6 51.3 51.3 51.6 56.17 56.78 56.83 56.4 56.4 56.5
29/06/2019 03:15:58 51.56 51.53 51.6 51.3 51.3 51.6 56.77 56.65 56.83 56.4 56.4 56.5
29/06/2019 03:15:59 51.2 51.52 51.6 51.3 51.3 51.6 56.27 56.63 56.83 56.4 56.4 56.5
29/06/2019 03:16:00 51.17 51.31 51.6 51.3 51.3 51.6 56.19 56.45 56.83 56.4 56.4 56.5
29/06/2019 03:16:01 51.39 51.44 51.6 51.3 51.3 51.6 56.08 56.32 56.83 56.4 56.4 56.5
29/06/2019 03:16:02 51.57 51.56 51.6 51.3 51.3 51.6 56.57 56.47 56.83 56.4 56.4 56.5
29/06/2019 03:16:03 51.16 51.52 51.56 51.3 51.3 51.6 56.61 56.59 56.83 56.4 56.4 56.5
29/06/2019 03:16:04 51.17 51.36 51.56 51.3 51.3 51.6 56.45 56.59 56.83 56.4 56.4 56.5
29/06/2019 03:16:05 51.32 51.3 51.56 51.3 51.3 51.6 56.03 56.55 56.83 56.4 56.4 56.5
29/06/2019 03:16:06 51.41 51.41 51.56 51.3 51.3 51.6 56.44 56.42 56.83 56.4 56.4 56.5
29/06/2019 03:16:07 51.5 51.6 51.6 51.3 51.3 51.6 56.56 56.77 56.83 56.4 56.4 56.5
29/06/2019 03:16:08 51.15 51.46 51.6 51.3 51.3 51.6 56.11 56.46 56.83 56.4 56.4 56.5
29/06/2019 03:16:09 51.44 51.44 51.6 51.2 51.3 51.6 56.11 56.3 56.83 56.4 56.4 56.5
29/06/2019 03:16:10 51.44 51.5 51.6 51.2 51.3 51.6 56.15 56.21 56.83 56.4 56.4 56.5
29/06/2019 03:16:11 51.34 51.47 51.6 51.2 51.3 51.6 56.23 56.33 56.78 56.4 56.4 56.5
29/06/2019 03:16:12 51.56 51.55 51.6 51.3 51.3 51.6 56.64 56.61 56.78 56.4 56.4 56.5
29/06/2019 03:16:13 51.52 51.68 51.68 51.3 51.3 51.6 56.63 56.65 56.78 56.4 56.4 56.5
29/06/2019 03:16:14 51.29 51.46 51.68 51.3 51.3 51.6 56.54 56.66 56.78 56.4 56.4 56.5
29/06/2019 03:16:15 50.92 51.44 51.68 51.2 51.3 51.6 55.66 56.54 56.78 56.4 56.4 56.5
29/06/2019 03:16:16 51.35 51.34 51.68 51.2 51.3 51.6 56.26 56.25 56.78 56.4 56.4 56.5
29/06/2019 03:16:17 51.3 51.43 51.68 51.2 51.3 51.6 56.68 56.55 56.78 56.4 56.4 56.5
29/06/2019 03:16:18 51.33 51.41 51.68 51.2 51.3 51.6 56.34 56.59 56.78 56.4 56.4 56.5
29/06/2019 03:16:19 51.32 51.37 51.68 51.2 51.3 51.6 56.69 56.7 56.78 56.4 56.4 56.5
29/06/2019 03:16:20 50.89 51.32 51.68 51.2 51.3 51.6 55.7 56.57 56.78 56.4 56.4 56.5
29/06/2019 03:16:21 51.44 51.39 51.68 51.2 51.3 51.6 56.35 56.28 56.78 56.4 56.4 56.5
29/06/2019 03:16:22 51.43 51.41 51.68 51.2 51.3 51.6 56.51 56.46 56.78 56.4 56.4 56.5
29/06/2019 03:16:23 51.44 51.51 51.68 51.2 51.3 51.6 56.41 56.45 56.78 56.4 56.4 56.5
29/06/2019 03:16:24 51.42 51.49 51.68 51.2 51.3 51.6 56.06 56.42 56.78 56.4 56.4 56.5
29/06/2019 03:16:25 51.03 51.45 51.68 51.2 51.3 51.6 55.98 56.3 56.78 56.4 56.4 56.5
29/06/2019 03:16:26 50.94 51.18 51.68 51.2 51.3 51.6 55.87 56.08 56.78 56.4 56.4 56.5
29/06/2019 03:16:27 51.63 51.5 51.68 51.2 51.3 51.6 56.69 56.52 56.77 56.4 56.4 56.5
29/06/2019 03:16:28 51.45 51.55 51.68 51.2 51.3 51.6 56.46 56.53 56.77 56.4 56.4 56.5
29/06/2019 03:16:29 51.33 51.47 51.68 51.2 51.3 51.6 56.45 56.51 56.77 56.4 56.4 56.5
29/06/2019 03:16:30 51.02 51.4 51.68 51.2 51.3 51.6 56.05 56.51 56.77 56.4 56.4 56.5
29/06/2019 03:16:31 50.39 51.16 51.68 51.2 51.3 51.6 55.64 56.18 56.77 56.4 56.4 56.5
29/06/2019 03:16:32 50.98 50.95 51.68 51.2 51.3 51.6 56.32 56.21 56.77 56.4 56.4 56.5
29/06/2019 03:16:33 50.83 51.05 51.68 51.2 51.3 51.6 56.07 56.33 56.77 56.4 56.4 56.5
29/06/2019 03:16:34 50.37 50.83 51.68 51.2 51.3 51.6 55.45 56.06 56.77 56.4 56.4 56.5
29/06/2019 03:16:35 50.58 50.61 51.68 51.2 51.3 51.6 55.89 55.9 56.77 56.4 56.4 56.5
29/06/2019 03:16:36 50.7 50.75 51.68 51.2 51.3 51.6 55.86 55.95 56.77 56.4 56.4 56.5
29/06/2019 03:16:37 51.07 50.94 51.68 51.2 51.3 51.6 56.28 56.2 56.7 56.4 56.4 56.5
29/06/2019 03:16:38 50.66 51 51.68 51.2 51.3 51.6 55.58 56.21 56.7 56.4 56.4 56.5
29/06/2019 03:16:39 50.78 50.82 51.68 51.2 51.3 51.6 56.06 56.05 56.7 56.4 56.4 56.5
29/06/2019 03:16:40 50.71 50.81 51.68 51.2 51.3 51.6 55.79 56.02 56.7 56.4 56.4 56.5
29/06/2019 03:16:41 50.87 50.88 51.68 51.2 51.3 51.6 55.86 56.01 56.7 56.4 56.4 56.5
29/06/2019 03:16:42 50.77 50.9 51.68 51.2 51.3 51.6 55.94 55.98 56.7 56.4 56.4 56.5
29/06/2019 03:16:43 50.72 50.82 51.55 51.2 51.3 51.6 55.8 55.98 56.7 56.4 56.4 56.5
29/06/2019 03:16:44 50.61 50.8 51.55 51.2 51.3 51.6 55.62 55.88 56.7 56.4 56.4 56.5
29/06/2019 03:16:45 50.57 50.7 51.55 51.2 51.3 51.6 55.56 55.82 56.7 56.4 56.4 56.5
29/06/2019 03:16:46 50.78 50.78 51.55 51.2 51.3 51.6 56.43 56.22 56.7 56.4 56.4 56.5
29/06/2019 03:16:47 51.07 51.01 51.55 51.2 51.3 51.6 56.22 56.22 56.7 56.4 56.4 56.5
29/06/2019 03:16:48 50.8 51.07 51.55 51.2 51.3 51.6 56.04 56.3 56.7 56.4 56.4 56.5
29/06/2019 03:16:49 50.76 50.82 51.55 51.2 51.3 51.6 55.91 56.1 56.57 56.4 56.4 56.5
29/06/2019 03:16:50 50.64 50.92 51.55 51.2 51.3 51.6 55.72 56.08 56.53 56.4 56.4 56.5
29/06/2019 03:16:51 50.85 50.83 51.55 51.2 51.3 51.6 56.43 56.23 56.53 56.4 56.4 56.5
29/06/2019 03:16:52 51.09 51.05 51.55 51.2 51.4 51.6 56.37 56.47 56.53 56.4 56.4 56.5
29/06/2019 03:16:53 50.66 50.99 51.55 51.2 51.4 51.6 55.66 56.34 56.53 56.4 56.4 56.5
29/06/2019 03:16:54 50.65 50.79 51.55 51.2 51.4 51.6 55.84 55.96 56.53 56.4 56.4 56.5
29/06/2019 03:16:55 50.3 50.73 51.55 51.2 51.4 51.6 55.58 55.87 56.53 56.4 56.4 56.5
29/06/2019 03:16:56 50.82 50.69 51.55 51.2 51.4 51.6 56.06 55.97 56.53 56.4 56.4 56.5
29/06/2019 03:16:57 50.83 50.84 51.55 51.2 51.4 51.6 56.08 56.13 56.53 56.4 56.4 56.5
29/06/2019 03:16:58 50.68 50.8 51.47 51.2 51.4 51.6 55.93 56.18 56.51 56.4 56.4 56.5
29/06/2019 03:16:59 50.57 50.77 51.4 51.2 51.4 51.6 55.57 55.96 56.51 56.4 56.4 56.5
29/06/2019 03:17:00 50.51 50.7 51.16 51.2 51.4 51.6 56.19 56.12 56.47 56.4 56.4 56.5
29/06/2019 03:17:01 50.75 50.69 51.07 51.2 51.4 51.6 55.96 56.02 56.47 56.4 56.4 56.5
29/06/2019 03:17:02 51.14 51.03 51.07 51.2 51.4 51.6 56.29 56.2 56.47 56.4 56.4 56.5
29/06/2019 03:17:03 50.55 50.96 51.07 51.2 51.4 51.6 55.82 56.18 56.47 56.4 56.4 56.5
29/06/2019 03:17:04 50.56 50.67 51.07 51.2 51.4 51.6 55.76 55.98 56.47 56.4 56.4 56.5
29/06/2019 03:17:05 50.65 50.69 51.07 51.2 51.4 51.6 56.15 56.1 56.47 56.4 56.4 56.5
29/06/2019 03:17:06 51.15 51.04 51.07 51.2 51.4 51.6 56.75 56.59 56.59 56.4 56.4 56.5
29/06/2019 03:17:07 51.56 51.4 51.4 51.2 51.4 51.6 56.77 56.79 56.79 56.4 56.4 56.5
29/06/2019 03:17:08 51.15 51.39 51.4 51.2 51.4 51.6 56.37 56.67 56.79 56.4 56.4 56.5
29/06/2019 03:17:09 51.13 51.24 51.4 51.2 51.4 51.6 56.1 56.57 56.79 56.4 56.4 56.5
29/06/2019 03:17:10 51.37 51.37 51.4 51.2 51.4 51.6 56.33 56.34 56.79 56.4 56.4 56.5
29/06/2019 03:17:11 51.23 51.33 51.4 51.2 51.4 51.6 56.73 56.63 56.79 56.4 56.4 56.5
29/06/2019 03:17:12 51.23 51.39 51.4 51.2 51.4 51.6 56.31 56.73 56.79 56.4 56.4 56.5
29/06/2019 03:17:13 51.01 51.26 51.4 51.2 51.4 51.6 56.1 56.55 56.79 56.4 56.4 56.5
29/06/2019 03:17:14 51.11 51.19 51.4 51.2 51.4 51.6 56.17 56.34 56.79 56.4 56.4 56.5
29/06/2019 03:17:15 50.82 51.09 51.4 51.2 51.4 51.6 56.7 56.61 56.79 56.4 56.4 56.5
29/06/2019 03:17:16 51.24 51.19 51.4 51.2 51.4 51.6 56.55 56.61 56.79 56.4 56.4 56.5
29/06/2019 03:17:17 50.89 51.36 51.4 51.2 51.4 51.6 56.31 56.67 56.79 56.4 56.4 56.5
29/06/2019 03:17:18 51.12 51.11 51.4 51.2 51.4 51.6 55.98 56.46 56.79 56.4 56.4 56.5
29/06/2019 03:17:19 51.32 51.25 51.4 51.2 51.4 51.6 56.54 56.48 56.79 56.4 56.4 56.5
29/06/2019 03:17:20 51.42 51.34 51.4 51.2 51.4 51.6 56.84 56.79 56.79 56.4 56.4 56.5
29/06/2019 03:17:21 51.25 51.43 51.43 51.2 51.4 51.6 56.6 56.8 56.8 56.4 56.4 56.5
29/06/2019 03:17:22 51.42 51.42 51.43 51.2 51.4 51.6 56.42 56.63 56.8 56.4 56.4 56.5
29/06/2019 03:17:23 51.25 51.33 51.43 51.2 51.4 51.6 56.22 56.5 56.8 56.4 56.4 56.5
29/06/2019 03:17:24 51.01 51.32 51.43 51.2 51.4 51.6 55.8 56.41 56.8 56.4 56.4 56.5
29/06/2019 03:17:25 51.06 51.22 51.43 51.2 51.4 51.6 56.34 56.26 56.8 56.4 56.4 56.5
29/06/2019 03:17:26 51.43 51.31 51.43 51.2 51.4 51.6 56.73 56.55 56.8 56.4 56.4 56.5
29/06/2019 03:17:27 51.22 51.39 51.43 51.2 51.4 51.6 56.31 56.55 56.8 56.4 56.4 56.5
29/06/2019 03:17:28 50.91 51.21 51.43 51.2 51.4 51.6 56.05 56.43 56.8 56.4 56.4 56.5
29/06/2019 03:17:29 51.31 51.24 51.43 51.2 51.4 51.6 56.13 56.34 56.8 56.4 56.4 56.5
29/06/2019 03:17:30 51.27 51.29 51.43 51.2 51.4 51.6 56.48 56.39 56.8 56.4 56.4 56.5
29/06/2019 03:17:31 51.32 51.39 51.43 51.2 51.4 51.6 56.66 56.65 56.8 56.4 56.4 56.5
29/06/2019 03:17:32 51.13 51.44 51.44 51.2 51.4 51.6 56.72 56.82 56.82 56.4 56.4 56.5
29/06/2019 03:17:33 50.7 51.18 51.44 51.2 51.4 51.5 55.72 56.74 56.82 56.4 56.4 56.5
29/06/2019 03:17:34 50.82 50.92 51.44 51.2 51.4 51.5 56.32 56.33 56.82 56.4 56.5 56.5
29/06/2019 03:17:35 50.71 50.89 51.44 51.2 51.4 51.5 55.76 56.29 56.82 56.4 56.4 56.5
29/06/2019 03:17:36 51.1 51.01 51.44 51.2 51.4 51.5 56.48 56.35 56.82 56.4 56.5 56.5
29/06/2019 03:17:37 51.18 51.14 51.44 51.2 51.4 51.5 55.99 56.3 56.82 56.4 56.5 56.5
29/06/2019 03:17:38 50.64 51.12 51.44 51.2 51.4 51.5 55.96 56.12 56.82 56.4 56.4 56.5
29/06/2019 03:17:39 50.7 50.94 51.44 51.2 51.4 51.5 55.96 56.15 56.82 56.4 56.4 56.5
29/06/2019 03:17:40 50.82 50.88 51.44 51.2 51.4 51.5 56.01 56.23 56.82 56.3 56.4 56.5
29/06/2019 03:17:41 51.08 51.03 51.44 51.2 51.4 51.5 56.25 56.19 56.82 56.3 56.5 56.5
29/06/2019 03:17:42 51.1 51.11 51.44 51.2 51.4 51.5 56.21 56.31 56.82 56.3 56.5 56.5
29/06/2019 03:17:43 51.29 51.33 51.44 51.2 51.4 51.5 56.5 56.4 56.82 56.3 56.4 56.5
29/06/2019 03:17:44 50.85 51.14 51.44 51.2 51.4 51.5 55.76 56.38 56.82 56.3 56.4 56.5
29/06/2019 03:17:45 50.91 51.01 51.44 51.1 51.4 51.5 56.25 56.2 56.82 56.3 56.4 56.5
29/06/2019 03:17:46 51.04 51.05 51.44 51.1 51.4 51.5 56.02 56.26 56.82 56.3 56.4 56.5
29/06/2019 03:17:47 51.12 51.21 51.44 51.1 51.4 51.5 56.01 56.21 56.82 56.3 56.4 56.5
29/06/2019 03:17:48 50.97 51.12 51.44 51.1 51.4 51.5 56 56.31 56.82 56.3 56.4 56.5
29/06/2019 03:17:49 50.79 51.16 51.44 51.1 51.3 51.5 55.86 56.12 56.82 56.3 56.4 56.5
29/06/2019 03:17:50 50.78 50.92 51.44 51.1 51.3 51.5 55.98 56.06 56.82 56.3 56.4 56.5
29/06/2019 03:17:51 50.9 50.95 51.44 51.1 51.3 51.5 55.81 55.96 56.82 56.3 56.4 56.5
29/06/2019 03:17:52 50.93 50.96 51.44 51.1 51.3 51.5 56.08 56.02 56.82 56.3 56.4 56.5
29/06/2019 03:17:53 50.75 50.91 51.44 51.1 51.3 51.5 56.13 56.14 56.82 56.3 56.4 56.5
29/06/2019 03:17:54 50.76 50.87 51.44 51.1 51.3 51.5 55.83 56.15 56.82 56.3 56.4 56.5
29/06/2019 03:17:55 50.59 50.82 51.44 51.1 51.3 51.5 55.81 56.03 56.82 56.3 56.4 56.5
29/06/2019 03:17:56 50.9 50.87 51.44 51.1 51.3 51.5 56.13 56.08 56.82 56.3 56.4 56.5
29/06/2019 03:17:57 50.92 50.95 51.44 51.1 51.3 51.5 55.93 56.07 56.82 56.3 56.4 56.5
29/06/2019 03:17:58 50.73 50.97 51.44 51.1 51.3 51.5 55.69 56.05 56.82 56.3 56.4 56.5
29/06/2019 03:17:59 50.75 50.91 51.44 51.1 51.3 51.5 55.84 55.91 56.82 56.3 56.4 56.5
29/06/2019 03:18:00 50.67 50.78 51.44 51.1 51.3 51.5 55.96 56 56.82 56.3 56.4 56.5
29/06/2019 03:18:01 50.93 50.88 51.44 51.1 51.3 51.5 56.1 56.11 56.82 56.3 56.4 56.5
29/06/2019 03:18:02 51.16 51.1 51.33 51.1 51.3 51.5 55.95 56.09 56.74 56.3 56.4 56.5
29/06/2019 03:18:03 50.73 51.12 51.33 51.1 51.3 51.5 55.83 56.07 56.4 56.3 56.4 56.5
29/06/2019 03:18:04 50.42 50.79 51.33 51.1 51.3 51.5 55.46 55.87 56.4 56.3 56.4 56.5
29/06/2019 03:18:05 50.36 50.66 51.33 51.1 51.3 51.5 55.5 55.67 56.4 56.3 56.4 56.5
29/06/2019 03:18:06 50.15 50.35 51.33 51.1 51.3 51.5 56.22 56.04 56.4 56.3 56.4 56.5
29/06/2019 03:18:07 50.27 50.38 51.33 51.1 51.3 51.5 56.19 56.27 56.4 56.3 56.4 56.5
29/06/2019 03:18:08 50.15 50.31 51.33 51.1 51.3 51.5 55.55 56.11 56.4 56.3 56.4 56.5
29/06/2019 03:18:09 49.75 50.23 51.33 51.1 51.3 51.5 55.47 55.81 56.4 56.3 56.4 56.5
29/06/2019 03:18:10 49.81 49.96 51.33 51.1 51.3 51.5 55.24 55.59 56.4 56.3 56.4 56.5
29/06/2019 03:18:11 50.16 50.09 51.33 51.1 51.3 51.5 55.68 55.64 56.4 56.3 56.4 56.5
29/06/2019 03:18:12 50.36 50.3 51.33 51.1 51.3 51.5 55.88 55.77 56.4 56.3 56.4 56.5
29/06/2019 03:18:13 50.08 50.26 51.21 51.1 51.3 51.5 55.43 55.77 56.38 56.3 56.4 56.5
29/06/2019 03:18:14 50.23 50.3 51.21 51.1 51.3 51.5 55.43 55.63 56.31 56.3 56.4 56.5
29/06/2019 03:18:15 49.94 50.23 51.21 51.1 51.3 51.5 55.41 55.56 56.31 56.3 56.4 56.5
29/06/2019 03:18:16 49.98 50.09 51.21 51 51.3 51.5 55.19 55.49 56.31 56.3 56.4 56.5
29/06/2019 03:18:17 50.14 50.21 51.16 51 51.3 51.5 55.7 55.61 56.31 56.3 56.4 56.5
29/06/2019 03:18:18 49.67 50.11 51.16 51 51.3 51.5 55.35 55.61 56.27 56.2 56.4 56.5
29/06/2019 03:18:19 49.86 49.93 51.12 51 51.3 51.5 55.29 55.53 56.27 56.2 56.4 56.5
29/06/2019 03:18:20 49.91 50.05 51.12 51 51.3 51.5 55.42 55.49 56.27 56.2 56.4 56.5
29/06/2019 03:18:21 50.19 50.14 51.12 51 51.3 51.5 55.96 55.84 56.27 56.2 56.4 56.5
29/06/2019 03:18:22 50.24 50.3 51.12 51 51.3 51.5 55.96 55.96 56.27 56.2 56.4 56.5
29/06/2019 03:18:23 49.96 50.18 51.12 51 51.3 51.5 55.69 55.92 56.27 56.2 56.4 56.5
29/06/2019 03:18:24 49.85 50.08 51.12 51 51.3 51.5 55.4 55.83 56.27 56.2 56.4 56.5
29/06/2019 03:18:25 49.89 49.95 51.12 51 51.3 51.5 55.41 55.53 56.27 56.2 56.4 56.5
29/06/2019 03:18:26 50.03 50.09 51.12 51 51.3 51.5 56.03 55.92 56.27 56.2 56.4 56.5
29/06/2019 03:18:27 49.9 50 51.12 51 51.3 51.5 55.55 55.81 56.27 56.2 56.4 56.5
29/06/2019 03:18:28 50.18 50.16 51.12 51 51.3 51.5 55.97 55.95 56.27 56.2 56.4 56.5
29/06/2019 03:18:29 50.04 50.18 51.12 51 51.3 51.5 56.1 56.12 56.27 56.2 56.4 56.5
29/06/2019 03:18:30 49.47 50.04 51.12 51 51.3 51.5 55.66 56.24 56.27 56.2 56.4 56.5
29/06/2019 03:18:31 50.22 50.09 51.12 51 51.3 51.5 55.69 55.8 56.27 56.2 56.4 56.5
29/06/2019 03:18:32 49.9 50.15 51.12 51 51.3 51.5 55.85 56.03 56.27 56.2 56.4 56.5
29/06/2019 03:18:33 49.86 49.97 50.79 51 51.3 51.5 55.23 55.73 56.27 56.2 56.4 56.5
29/06/2019 03:18:34 50.03 50.05 50.66 51 51.3 51.5 55.72 55.71 56.27 56.2 56.4 56.5
29/06/2019 03:18:35 49.71 50.01 50.38 51 51.3 51.5 55.56 55.65 56.27 56.2 56.4 56.5
29/06/2019 03:18:36 49.82 49.91 50.38 51 51.3 51.5 55.92 55.91 56.27 56.2 56.4 56.5
29/06/2019 03:18:37 49.75 49.92 50.31 51 51.3 51.5 55.87 55.98 56.24 56.2 56.4 56.5
29/06/2019 03:18:38 50.05 50.05 50.3 51 51.3 51.5 55.73 55.96 56.24 56.2 56.4 56.5
29/06/2019 03:18:39 49.94 50.03 50.3 51 51.3 51.5 55.6 55.78 56.24 56.2 56.4 56.5
29/06/2019 03:18:40 49.98 50.07 50.3 51 51.3 51.5 55.74 55.81 56.24 56.2 56.4 56.5
29/06/2019 03:18:41 50.44 50.33 50.33 51 51.3 51.5 55.88 56.07 56.24 56.2 56.4 56.5
29/06/2019 03:18:42 50.67 50.59 50.59 51 51.3 51.5 55.93 56 56.24 56.2 56.4 56.5
29/06/2019 03:18:43 50.89 50.82 50.82 51 51.3 51.5 56.29 56.27 56.27 56.2 56.4 56.5
29/06/2019 03:18:44 50.75 50.81 50.82 51 51.3 51.5 55.88 56.08 56.27 56.2 56.4 56.5
29/06/2019 03:18:45 50.48 50.78 50.82 51 51.3 51.5 56.2 56.23 56.27 56.2 56.4 56.5
29/06/2019 03:18:46 50.52 50.66 50.82 51 51.3 51.5 55.85 56.22 56.27 56.2 56.4 56.5
29/06/2019 03:18:47 50.68 50.68 50.82 51 51.3 51.5 55.99 56.11 56.27 56.2 56.4 56.5
29/06/2019 03:18:48 50.35 50.71 50.82 51 51.3 51.5 55.89 56.15 56.27 56.2 56.4 56.5
29/06/2019 03:18:49 50.65 50.62 50.82 51 51.3 51.5 55.57 56.01 56.27 56.2 56.4 56.5
29/06/2019 03:18:50 50.46 50.63 50.82 51 51.3 51.5 55.92 55.92 56.27 56.2 56.4 56.5
29/06/2019 03:18:51 50.57 50.68 50.82 51 51.3 51.5 55.87 55.99 56.27 56.2 56.4 56.5
29/06/2019 03:18:52 50.46 50.55 50.82 51 51.3 51.5 55.89 56.07 56.27 56.2 56.4 56.5
29/06/2019 03:18:53 50.68 50.76 50.82 51 51.3 51.5 56.06 56.09 56.27 56.2 56.4 56.5
29/06/2019 03:18:54 50.61 50.76 50.82 51 51.3 51.5 55.92 56.22 56.27 56.2 56.4 56.5
29/06/2019 03:18:55 50.53 50.61 50.82 50.9 51.3 51.5 56.18 56.11 56.27 56.2 56.4 56.5
29/06/2019 03:18:56 50.27 50.57 50.82 50.9 51.3 51.5 55.43 56.09 56.27 56.2 56.4 56.5
29/06/2019 03:18:57 50.75 50.65 50.82 50.9 51.3 51.5 55.63 55.78 56.27 56.2 56.4 56.5
29/06/2019 03:18:58 50.73 50.76 50.82 50.9 51.3 51.5 55.86 55.9 56.27 56.2 56.4 56.5
29/06/2019 03:18:59 50.67 50.74 50.82 50.9 51.3 51.5 56.04 55.98 56.27 56.2 56.4 56.5
29/06/2019 03:19:00 50.51 50.81 50.82 50.9 51.3 51.5 55.88 56.02 56.27 56.2 56.4 56.5
29/06/2019 03:19:01 50.62 50.66 50.82 50.9 51.3 51.5 55.93 56.02 56.27 56.2 56.4 56.5
29/06/2019 03:19:02 50.81 50.77 50.82 50.9 51.3 51.5 55.99 56.12 56.27 56.2 56.4 56.5
29/06/2019 03:19:03 50.48 50.81 50.82 50.9 51.3 51.5 56.03 56.13 56.27 56.2 56.4 56.5
29/06/2019 03:19:04 50.47 50.68 50.82 50.9 51.3 51.5 55.51 56.01 56.27 56.2 56.4 56.5
29/06/2019 03:19:05 50.47 50.61 50.82 50.9 51.3 51.5 55.72 55.86 56.27 56.2 56.4 56.5
29/06/2019 03:19:06 50.77 50.67 50.82 50.9 51.3 51.5 56.15 56.03 56.27 56.2 56.4 56.5
29/06/2019 03:19:07 50.72 50.75 50.82 50.9 51.3 51.5 55.85 56.05 56.27 56.2 56.4 56.4
29/06/2019 03:19:08 50.93 50.95 50.95 50.9 51.3 51.5 56.48 56.35 56.35 56.2 56.4 56.4
29/06/2019 03:19:09 50.55 50.87 50.95 50.9 51.3 51.5 56.37 56.45 56.45 56.2 56.4 56.4
29/06/2019 03:19:10 50.55 50.76 50.95 50.9 51.3 51.5 55.79 56.38 56.45 56.2 56.4 56.4
29/06/2019 03:19:11 51.05 51.02 51.02 50.9 51.3 51.5 55.9 56.1 56.45 56.1 56.4 56.4
29/06/2019 03:19:12 50.77 50.92 51.02 50.9 51.3 51.5 56.01 56.06 56.45 56.1 56.4 56.4
29/06/2019 03:19:13 50.82 50.93 51.02 50.9 51.3 51.5 56.26 56.25 56.45 56.1 56.4 56.4
29/06/2019 03:19:14 50.25 50.8 51.02 50.9 51.3 51.5 55.47 56.17 56.45 56.1 56.4 56.4
29/06/2019 03:19:15 50.79 50.7 51.02 50.9 51.3 51.5 55.39 55.72 56.45 56.1 56.4 56.4
29/06/2019 03:19:16 50.75 50.78 51.02 50.9 51.3 51.5 55.83 55.79 56.45 56.1 56.4 56.4
29/06/2019 03:19:17 50.91 50.9 51.02 50.9 51.3 51.5 56.11 56.09 56.45 56.1 56.4 56.4
29/06/2019 03:19:18 50.78 50.95 51.02 50.9 51.3 51.5 56.02 56.08 56.45 56.1 56.4 56.4
29/06/2019 03:19:19 50.54 50.91 51.02 50.9 51.3 51.5 55.8 56.07 56.45 56.1 56.4 56.4
29/06/2019 03:19:20 50.82 50.79 51.02 50.9 51.3 51.5 55.89 56.01 56.45 56.1 56.4 56.4
29/06/2019 03:19:21 50.51 50.71 51.02 50.9 51.3 51.5 55.55 55.82 56.45 56.1 56.4 56.4
29/06/2019 03:19:22 50.88 50.89 51.02 50.9 51.3 51.5 56.27 56.08 56.45 56.1 56.4 56.4
29/06/2019 03:19:23 50.94 50.95 51.02 50.9 51.3 51.5 56.17 56.21 56.45 56.1 56.4 56.4
29/06/2019 03:19:24 50.83 51.02 51.02 50.9 51.3 51.5 55.67 56.25 56.45 56.1 56.4 56.4
29/06/2019 03:19:25 50.7 50.89 51.02 50.9 51.3 51.5 55.57 55.84 56.45 56.1 56.4 56.4
29/06/2019 03:19:26 50.54 50.74 51.02 50.9 51.3 51.5 55.86 55.85 56.45 56.1 56.4 56.4
29/06/2019 03:19:27 50.75 50.83 51.02 50.9 51.3 51.5 56.06 56.04 56.45 56.1 56.4 56.4
29/06/2019 03:19:28 50.76 50.76 51.02 50.9 51.3 51.5 56.16 56.08 56.45 56.1 56.4 56.4
29/06/2019 03:19:29 50.57 50.74 51.02 50.9 51.2 51.5 55.85 56.09 56.45 56.1 56.4 56.4
29/06/2019 03:19:30 50.81 50.84 51.02 50.9 51.2 51.5 55.96 56.07 56.45 56.1 56.4 56.4
29/06/2019 03:19:31 50.43 50.75 51.02 50.9 51.2 51.5 55.79 56.05 56.45 56.1 56.4 56.4
29/06/2019 03:19:32 51.06 50.92 51.02 50.9 51.2 51.5 56.03 56.04 56.45 56.1 56.4 56.4
29/06/2019 03:19:33 50.72 50.93 51.02 50.9 51.2 51.5 55.87 56.06 56.45 56.1 56.4 56.4
29/06/2019 03:19:34 50.84 50.96 51.02 50.9 51.2 51.5 56.39 56.26 56.45 56.1 56.4 56.4
29/06/2019 03:19:35 50.39 50.79 51.02 50.9 51.2 51.5 55.71 56.24 56.45 56.1 56.4 56.4
29/06/2019 03:19:36 50.74 50.7 51.02 50.9 51.2 51.5 55.82 55.98 56.45 56.1 56.4 56.4
29/06/2019 03:19:37 50.71 50.78 51.02 50.9 51.2 51.5 56.42 56.23 56.45 56.1 56.4 56.4
29/06/2019 03:19:38 50.25 50.7 51.02 50.8 51.2 51.5 55.83 56.23 56.45 56.1 56.4 56.4
29/06/2019 03:19:39 50.59 50.66 51.02 50.8 51.2 51.5 55.72 56 56.38 56.1 56.4 56.4
29/06/2019 03:19:40 50.09 50.51 51.02 50.8 51.2 51.5 55.56 55.92 56.26 56.1 56.4 56.4
29/06/2019 03:19:41 50.5 50.49 51.02 50.8 51.2 51.5 55.95 55.95 56.26 56.1 56.4 56.4
29/06/2019 03:19:42 50.49 50.57 51.02 50.8 51.2 51.5 55.81 55.89 56.26 56.1 56.4 56.4
29/06/2019 03:19:43 50.32 50.59 51.02 50.8 51.2 51.5 55.78 56.02 56.26 56.1 56.4 56.4
29/06/2019 03:19:44 50.33 50.42 51.02 50.8 51.2 51.5 55.55 55.88 56.26 56.1 56.4 56.4
29/06/2019 03:19:45 50.25 50.38 51.02 50.8 51.2 51.5 55.65 55.71 56.26 56.1 56.4 56.4
29/06/2019 03:19:46 50.29 50.37 51.02 50.8 51.2 51.5 56.12 55.97 56.26 56.1 56.4 56.4
29/06/2019 03:19:47 50.56 50.48 51.02 50.8 51.2 51.5 55.88 55.98 56.26 56.1 56.4 56.4
29/06/2019 03:19:48 50.41 50.59 51.02 50.8 51.2 51.5 56.06 56.06 56.26 56.1 56.4 56.4
29/06/2019 03:19:49 49.67 50.4 51.02 50.8 51.2 51.4 55.5 56.07 56.26 56.1 56.4 56.4
29/06/2019 03:19:50 49.88 50.04 51.02 50.8 51.2 51.4 55.45 55.66 56.26 56.1 56.4 56.4
29/06/2019 03:19:51 50.11 50.11 51.02 50.8 51.2 51.4 55.79 55.84 56.26 56.1 56.4 56.4
29/06/2019 03:19:52 50.41 50.33 51.02 50.8 51.2 51.4 55.72 55.83 56.26 56.1 56.4 56.4
29/06/2019 03:19:53 50.14 50.43 51.02 50.8 51.2 51.4 55.66 55.92 56.26 56.1 56.4 56.4
29/06/2019 03:19:54 50.11 50.26 50.96 50.8 51.2 51.4 55.55 55.71 56.26 56.1 56.4 56.4
29/06/2019 03:19:55 50.03 50.25 50.96 50.8 51.2 51.4 55.66 55.69 56.26 56.1 56.4 56.4
29/06/2019 03:19:56 49.95 50.04 50.96 50.8 51.2 51.4 55.81 55.86 56.26 56 56.4 56.4
29/06/2019 03:19:57 50.5 50.36 50.96 50.8 51.2 51.4 56.35 56.19 56.26 56.1 56.4 56.4
29/06/2019 03:19:58 50.49 50.48 50.96 50.8 51.2 51.4 56.08 56.28 56.28 56.1 56.4 56.4
29/06/2019 03:19:59 50.13 50.44 50.96 50.8 51.2 51.4 56.05 56.15 56.28 56.1 56.4 56.4
29/06/2019 03:20:00 50.33 50.38 50.96 50.8 51.2 51.4 55.91 56.25 56.28 56.1 56.4 56.4
29/06/2019 03:20:01 49.95 50.28 50.96 50.8 51.2 51.4 55.43 56.04 56.28 56 56.4 56.4
29/06/2019 03:20:02 50.27 50.29 50.96 50.8 51.2 51.4 55.94 55.92 56.28 56 56.4 56.4
29/06/2019 03:20:03 50.37 50.34 50.96 50.8 51.2 51.4 55.72 55.89 56.28 56 56.4 56.4
29/06/2019 03:20:04 50.13 50.39 50.79 50.8 51.2 51.4 55.84 55.9 56.28 56 56.4 56.4
29/06/2019 03:20:05 49.96 50.26 50.78 50.8 51.2 51.4 55.44 55.95 56.28 56 56.3 56.4
29/06/2019 03:20:06 49.99 50.1 50.78 50.8 51.2 51.4 56.07 55.89 56.28 56 56.3 56.4
29/06/2019 03:20:07 50.35 50.22 50.7 50.8 51.2 51.4 56.47 56.3 56.3 56 56.3 56.4
29/06/2019 03:20:08 50.45 50.41 50.66 50.8 51.2 51.4 56.03 56.36 56.36 56 56.3 56.4
29/06/2019 03:20:09 50.21 50.42 50.59 50.8 51.2 51.4 55.39 56.19 56.36 56 56.3 56.4
29/06/2019 03:20:10 50.14 50.33 50.59 50.8 51.2 51.4 55.52 55.73 56.36 56 56.3 56.4
29/06/2019 03:20:11 49.93 50.27 50.59 50.8 51.2 51.4 55.82 55.82 56.36 56 56.3 56.4
29/06/2019 03:20:12 50.15 50.16 50.59 50.8 51.2 51.4 56.13 56.07 56.36 56 56.3 56.4
29/06/2019 03:20:13 50.54 50.46 50.59 50.8 51.2 51.4 55.98 56.13 56.36 56 56.3 56.4
29/06/2019 03:20:14 50.8 50.74 50.74 50.8 51.2 51.4 55.81 56.03 56.36 56 56.3 56.4
29/06/2019 03:20:15 50.75 50.75 50.75 50.8 51.2 51.4 56.48 56.31 56.36 56 56.3 56.4
29/06/2019 03:20:16 50.49 50.74 50.75 50.8 51.2 51.4 55.68 56.35 56.36 56 56.3 56.4
29/06/2019 03:20:17 50.84 50.83 50.83 50.8 51.2 51.4 56.89 56.72 56.72 56 56.3 56.4
29/06/2019 03:20:18 50.45 50.84 50.84 50.8 51.2 51.4 55.88 56.74 56.74 56 56.3 56.4
29/06/2019 03:20:19 50.55 50.67 50.84 50.8 51.2 51.4 55.97 56.21 56.74 56 56.3 56.4
29/06/2019 03:20:20 50.47 50.56 50.84 50.8 51.2 51.4 56.05 56.16 56.74 56 56.3 56.4
29/06/2019 03:20:21 50.76 50.77 50.84 50.8 51.2 51.4 56.09 56.14 56.74 56 56.3 56.4
29/06/2019 03:20:22 50.93 50.87 50.87 50.8 51.2 51.4 56.32 56.31 56.74 56 56.3 56.4
29/06/2019 03:20:23 50.83 50.95 50.95 50.8 51.2 51.4 56.25 56.35 56.74 56 56.3 56.4
29/06/2019 03:20:24 50.63 50.89 50.95 50.8 51.2 51.4 56.1 56.37 56.74 56 56.3 56.4
29/06/2019 03:20:25 50.62 50.81 50.95 50.8 51.2 51.4 56.29 56.47 56.74 56 56.3 56.4
29/06/2019 03:20:26 50.48 50.64 50.95 50.8 51.2 51.4 56.45 56.43 56.74 56 56.3 56.4
29/06/2019 03:20:27 50.87 50.82 50.95 50.8 51.2 51.4 56.3 56.52 56.74 56 56.3 56.4
29/06/2019 03:20:28 50.99 50.97 50.97 50.8 51.2 51.4 55.75 56.3 56.74 56 56.3 56.4
29/06/2019 03:20:29 51.17 51.09 51.09 50.8 51.2 51.4 56.54 56.46 56.74 56 56.3 56.4
29/06/2019 03:20:30 50.86 51.1 51.1 50.8 51.2 51.4 56.6 56.58 56.74 56 56.3 56.4
29/06/2019 03:20:31 50.94 50.98 51.1 50.8 51.2 51.4 56.58 56.71 56.74 56 56.3 56.4
29/06/2019 03:20:32 50.84 51.06 51.1 50.8 51.2 51.4 56.35 56.81 56.81 56 56.3 56.4
29/06/2019 03:20:33 50.97 50.97 51.1 50.8 51.2 51.4 56.25 56.54 56.81 56 56.3 56.4
29/06/2019 03:20:34 50.76 50.96 51.1 50.8 51.2 51.4 56.23 56.35 56.81 56 56.3 56.4
29/06/2019 03:20:35 50.75 50.93 51.1 50.8 51.2 51.4 56.28 56.48 56.81 56 56.3 56.4
29/06/2019 03:20:36 50.49 50.83 51.1 50.8 51.2 51.4 56.27 56.36 56.81 56 56.3 56.4
29/06/2019 03:20:37 50.82 50.86 51.1 50.8 51.2 51.4 56.13 56.27 56.81 56 56.3 56.4
29/06/2019 03:20:38 50.69 50.79 51.1 50.8 51.2 51.4 56.57 56.44 56.81 56 56.3 56.4
29/06/2019 03:20:39 50.71 50.78 51.1 50.7 51.2 51.4 56.09 56.45 56.81 56 56.3 56.4
29/06/2019 03:20:40 50.75 50.78 51.1 50.7 51.2 51.4 55.62 56.25 56.81 56 56.3 56.4
29/06/2019 03:20:41 50.64 50.83 51.1 50.7 51.2 51.4 55.94 56 56.81 56 56.3 56.4
29/06/2019 03:20:42 50.87 50.88 51.1 50.7 51.2 51.4 56.35 56.27 56.81 56 56.3 56.4
29/06/2019 03:20:43 50.92 50.96 51.1 50.7 51.2 51.4 56.15 56.34 56.81 56 56.3 56.4
29/06/2019 03:20:44 50.81 50.9 51.1 50.7 51.2 51.4 56.5 56.54 56.81 56 56.3 56.4
29/06/2019 03:20:45 50.43 50.87 51.1 50.7 51.2 51.4 55.74 56.45 56.81 56 56.3 56.4
29/06/2019 03:20:46 50.64 50.68 51.1 50.7 51.1 51.4 55.67 56.04 56.81 56 56.3 56.4
29/06/2019 03:20:47 50.82 50.81 51.1 50.7 51.1 51.4 56.28 56.15 56.81 56 56.3 56.4
29/06/2019 03:20:48 50.87 50.98 51.1 50.7 51.1 51.4 56.3 56.32 56.81 56 56.3 56.4
29/06/2019 03:20:49 50.37 50.79 51.1 50.7 51.1 51.4 55.93 56.24 56.81 56 56.3 56.4
29/06/2019 03:20:50 50.4 50.62 51.1 50.7 51.1 51.4 55.36 56.06 56.81 56 56.3 56.4
29/06/2019 03:20:51 50.75 50.68 51.1 50.7 51.1 51.4 55.82 55.77 56.81 56 56.3 56.4
29/06/2019 03:20:52 50.66 50.76 51.1 50.7 51.1 51.4 55.52 55.79 56.81 56 56.3 56.4
29/06/2019 03:20:53 50.83 50.81 51.1 50.7 51.1 51.4 56.23 56 56.81 56 56.3 56.4
29/06/2019 03:20:54 50.8 50.86 51.1 50.7 51.1 51.4 56.27 56.24 56.81 56 56.3 56.4
29/06/2019 03:20:55 50.45 50.88 51.1 50.7 51.1 51.4 55.71 56.18 56.81 56 56.3 56.4
29/06/2019 03:20:56 50.6 50.65 51.1 50.7 51.1 51.4 55.99 56.03 56.81 56 56.3 56.4
29/06/2019 03:20:57 50.6 50.71 51.1 50.7 51.1 51.4 56.22 56.18 56.81 56 56.3 56.4
29/06/2019 03:20:58 50.85 50.88 51.1 50.7 51.1 51.4 56.28 56.33 56.81 56 56.3 56.4
29/06/2019 03:20:59 50.7 50.84 51.1 50.7 51.1 51.4 55.82 56.19 56.81 56 56.3 56.4
29/06/2019 03:21:00 50.62 50.73 51.06 50.7 51.1 51.4 56.16 56.14 56.81 56 56.3 56.4
29/06/2019 03:21:01 50.51 50.75 51.06 50.7 51.1 51.4 56.24 56.33 56.81 56 56.3 56.4
29/06/2019 03:21:02 50.81 50.76 50.98 50.7 51.1 51.4 56.44 56.47 56.54 56 56.2 56.4
29/06/2019 03:21:03 50.51 50.76 50.98 50.7 51.1 51.4 55.55 56.46 56.54 56 56.2 56.4
29/06/2019 03:21:04 50.53 50.71 50.98 50.7 51.1 51.4 56.02 56.08 56.54 56 56.2 56.4
29/06/2019 03:21:05 50.55 50.66 50.98 50.7 51.1 51.4 55.88 56.2 56.54 56 56.2 56.4
29/06/2019 03:21:06 50.37 50.59 50.98 50.7 51.1 51.4 56.21 56.12 56.54 56 56.2 56.4
29/06/2019 03:21:07 51.24 50.99 50.99 50.7 51.1 51.4 56.62 56.49 56.54 56 56.2 56.4
29/06/2019 03:21:08 50.19 50.96 50.99 50.7 51.1 51.4 55.99 56.42 56.54 56 56.2 56.4
29/06/2019 03:21:09 50.51 50.57 50.99 50.7 51.1 51.4 56.03 56.18 56.54 56 56.2 56.4
29/06/2019 03:21:10 50.14 50.47 50.99 50.7 51.1 51.4 56.01 56.21 56.54 56 56.2 56.4
29/06/2019 03:21:11 49.97 50.29 50.99 50.7 51.1 51.4 55.9 56.2 56.54 56 56.2 56.4
29/06/2019 03:21:12 50.42 50.41 50.99 50.7 51.1 51.4 55.93 56.09 56.54 56 56.2 56.4
29/06/2019 03:21:13 50.2 50.37 50.99 50.7 51.1 51.4 55.77 56.08 56.54 56 56.2 56.4
29/06/2019 03:21:14 50.02 50.19 50.99 50.7 51.1 51.4 55.39 55.75 56.49 56 56.2 56.4
29/06/2019 03:21:15 50 50.14 50.99 50.7 51.1 51.4 56.04 56.01 56.49 56 56.2 56.4
29/06/2019 03:21:16 50.25 50.3 50.99 50.6 51.1 51.4 56.22 56.23 56.49 56 56.2 56.4
29/06/2019 03:21:17 50.55 50.5 50.99 50.6 51.1 51.4 56.29 56.35 56.49 56 56.2 56.4
29/06/2019 03:21:18 50.17 50.35 50.99 50.6 51.1 51.4 55.45 56.14 56.49 56 56.2 56.4
29/06/2019 03:21:19 50.4 50.43 50.99 50.6 51.1 51.4 55.94 55.97 56.49 56 56.2 56.4
29/06/2019 03:21:20 49.67 50.43 50.99 50.6 51.1 51.4 56.25 56.29 56.49 56 56.2 56.4
29/06/2019 03:21:21 50.69 50.5 50.99 50.6 51.1 51.4 56.15 56.31 56.49 56 56.2 56.4
29/06/2019 03:21:22 50.64 50.71 50.99 50.6 51.1 51.4 56.07 56.21 56.49 56 56.2 56.4
29/06/2019 03:21:23 50.8 50.74 50.99 50.6 51.1 51.4 56.1 56.16 56.49 56 56.2 56.4
29/06/2019 03:21:24 50.72 50.8 50.99 50.6 51.1 51.4 56.16 56.33 56.49 56 56.2 56.4
29/06/2019 03:21:25 51.81 51.66 51.66 50.6 51.1 51.4 56.75 56.57 56.57 56 56.2 56.4
29/06/2019 03:21:26 50.67 51.68 51.68 50.6 51.1 51.4 55.88 56.58 56.58 56 56.2 56.4
29/06/2019 03:21:27 51.59 51.49 51.68 50.6 51.1 51.4 56.6 56.55 56.58 56 56.2 56.4
29/06/2019 03:21:28 50.35 51.44 51.68 50.6 51.1 51.4 55.39 56.48 56.58 56 56.2 56.4
29/06/2019 03:21:29 52.14 52.09 52.09 50.6 51.1 51.4 56.4 56.33 56.58 56 56.2 56.4
29/06/2019 03:21:30 50.61 52.18 52.18 50.6 51.1 51.4 55.93 56.41 56.58 56 56.2 56.4
29/06/2019 03:21:31 50.07 51.16 52.18 50.6 51.1 51.4 55.89 56.07 56.58 56 56.2 56.4
29/06/2019 03:21:32 50.54 50.61 52.18 50.6 51.1 51.4 55.94 56.03 56.58 56 56.2 56.4
29/06/2019 03:21:33 50.7 50.62 52.18 50.6 51.1 51.4 55.55 56.04 56.58 56 56.2 56.4
29/06/2019 03:21:34 50.37 50.65 52.18 50.6 51.1 51.4 55.56 55.83 56.58 56 56.2 56.4
29/06/2019 03:21:35 50.6 50.55 52.18 50.6 51.1 51.4 55.58 55.64 56.58 56 56.2 56.4
29/06/2019 03:21:36 50.5 50.62 52.18 50.6 51.1 51.4 56.67 56.28 56.58 56 56.2 56.4
29/06/2019 03:21:37 50.95 50.88 52.18 50.6 51.1 51.4 56.16 56.38 56.58 56 56.2 56.4
29/06/2019 03:21:38 50.37 50.76 52.18 50.6 51.1 51.4 55.94 56.25 56.58 56 56.2 56.4
29/06/2019 03:21:39 50.26 50.55 52.18 50.6 51.1 51.4 55.43 56 56.58 56 56.2 56.4
29/06/2019 03:21:40 50.59 50.61 52.18 50.6 51.1 51.4 56.19 56.05 56.58 56 56.2 56.4
29/06/2019 03:21:41 50.33 50.5 52.18 50.6 51.1 51.4 55.66 56.04 56.58 56 56.2 56.4
29/06/2019 03:21:42 50.48 50.53 52.18 50.6 51.1 51.4 56.11 56.12 56.58 56 56.2 56.4
29/06/2019 03:21:43 51.74 51.63 52.18 50.6 51.1 51.4 56.28 56.29 56.58 56 56.2 56.4
29/06/2019 03:21:44 51.52 51.71 52.18 50.6 51.1 51.4 56.35 56.35 56.58 56 56.2 56.4
29/06/2019 03:21:45 50.37 51.57 52.18 50.6 51.1 51.4 55.89 56.35 56.58 56 56.2 56.4
29/06/2019 03:21:46 50.86 50.94 52.18 50.6 51.1 51.4 56.04 56.18 56.58 56 56.2 56.4
29/06/2019 03:21:47 50.48 50.86 52.18 50.6 51.1 51.4 55.75 56.13 56.58 56 56.2 56.4
29/06/2019 03:21:48 52.9 52.51 52.51 50.6 51.1 51.4 56.64 56.47 56.58 56 56.2 56.3
29/06/2019 03:21:49 52.49 52.77 52.77 50.6 51.1 51.4 56.49 56.59 56.59 56 56.2 56.3
29/06/2019 03:21:50 54.16 54.22 54.22 50.7 51.1 51.4 57.95 57.81 57.81 56 56.2 56.3
29/06/2019 03:21:51 54.89 54.5 54.5 50.7 51.1 51.4 57.64 57.59 57.81 56 56.2 56.4
29/06/2019 03:21:52 54.31 54.68 54.68 50.7 51.1 51.4 57.71 57.88 57.88 56 56.2 56.4
29/06/2019 03:21:53 51.68 54.61 54.68 50.7 51.1 51.4 56.23 57.84 57.88 56 56.2 56.3
29/06/2019 03:21:54 52.73 53.2 54.68 50.7 51.1 51.4 56.6 56.83 57.88 56 56.2 56.3
29/06/2019 03:21:55 53.56 54 54.68 50.7 51.1 51.4 56.63 57.29 57.88 56 56.2 56.3
29/06/2019 03:21:56 51.68 52.92 54.68 50.7 51.1 51.4 56.12 56.61 57.88 56 56.2 56.3
29/06/2019 03:21:57 52.89 52.81 54.68 50.7 51.1 51.4 56.91 56.81 57.88 56 56.2 56.3
29/06/2019 03:21:58 51.08 52.81 54.68 50.7 51.1 51.4 55.95 56.81 57.88 56 56.2 56.3
29/06/2019 03:21:59 51.81 51.9 54.68 50.7 51.1 51.4 56.5 56.48 57.88 56 56.2 56.3
29/06/2019 03:22:00 51.15 51.95 54.68 50.7 51.1 51.4 55.84 56.48 57.88 56 56.2 56.3
29/06/2019 03:22:01 50.78 51.4 54.68 50.7 51.1 51.4 55.71 56.11 57.88 56 56.2 56.3
29/06/2019 03:22:02 50.82 51.08 54.68 50.7 51.1 51.4 55.83 55.97 57.88 56 56.2 56.3
29/06/2019 03:22:03 53.79 53.35 54.68 50.8 51.1 51.4 57.08 56.82 57.88 56 56.2 56.3
29/06/2019 03:22:04 52.04 52.69 54.68 50.8 51.1 51.4 56.24 56.54 57.88 56 56.2 56.3
29/06/2019 03:22:05 51.45 52.36 54.68 50.8 51.1 51.4 55.83 56.45 57.88 56 56.2 56.3
29/06/2019 03:22:06 51.59 51.86 54.68 50.8 51.1 51.4 56.39 56.37 57.88 56 56.2 56.3
29/06/2019 03:22:07 52.73 52.49 54.68 50.8 51.1 51.4 57.08 56.84 57.88 56 56.2 56.3
29/06/2019 03:22:08 50.77 52.36 54.68 50.8 51.1 51.4 56.13 56.8 57.88 56 56.2 56.3
29/06/2019 03:22:09 50.61 51.46 54.68 50.8 51.1 51.4 55.68 56.4 57.88 56 56.2 56.3
29/06/2019 03:22:10 50.95 51.02 54.68 50.8 51.1 51.4 55.74 56.03 57.88 56 56.2 56.3
29/06/2019 03:22:11 51 51.04 54.68 50.8 51.1 51.4 55.74 55.88 57.88 56 56.2 56.3
29/06/2019 03:22:12 52.04 51.75 54.68 50.8 51.1 51.4 56.62 56.37 57.88 56 56.2 56.3
29/06/2019 03:22:13 51.74 52.14 54.68 50.8 51.1 51.4 56.14 56.65 57.88 56 56.2 56.3
29/06/2019 03:22:14 51.04 51.63 54.68 50.8 51.1 51.4 56.17 56.33 57.88 56 56.2 56.3
29/06/2019 03:22:15 51.07 51.29 54.68 50.8 51.1 51.4 56.21 56.29 57.88 56 56.2 56.3
29/06/2019 03:22:16 51.44 51.36 54.68 50.8 51.1 51.4 56.01 56.15 57.88 56 56.2 56.3
29/06/2019 03:22:17 51.4 51.44 54.68 50.8 51.1 51.4 56.22 56.25 57.88 56 56.2 56.3
29/06/2019 03:22:18 51.68 51.6 54.68 50.8 51.1 51.4 56.6 56.56 57.88 56 56.2 56.3
29/06/2019 03:22:19 51.3 51.82 54.68 50.8 51.1 51.4 56.19 56.78 57.88 56 56.2 56.3
29/06/2019 03:22:20 51.28 51.41 54.68 50.8 51.1 51.4 56.24 56.4 57.88 56 56.2 56.3
29/06/2019 03:22:21 51.42 51.43 54.68 50.8 51.1 51.4 56.48 56.45 57.88 56 56.2 56.3
29/06/2019 03:22:22 51.71 51.64 54.61 50.8 51.1 51.4 56.56 56.54 57.84 56 56.2 56.3
29/06/2019 03:22:23 51.4 51.65 54 50.8 51.1 51.4 56.91 56.88 57.29 56 56.2 56.3
29/06/2019 03:22:24 51.22 51.47 54 50.8 51.1 51.4 55.88 56.72 57.29 56 56.2 56.3
29/06/2019 03:22:25 51.21 51.36 53.35 50.8 51.1 51.4 56.04 56.28 56.88 56 56.2 56.3
29/06/2019 03:22:26 50.88 51.29 53.35 50.8 51.1 51.4 55.76 56.18 56.88 56 56.2 56.3
29/06/2019 03:22:27 51.43 51.31 53.35 50.8 51.1 51.4 56.71 56.54 56.88 56 56.2 56.3
29/06/2019 03:22:28 51.67 51.6 53.35 50.8 51.1 51.4 56.68 56.69 56.88 56 56.2 56.3
29/06/2019 03:22:29 51.31 51.55 53.35 50.8 51.1 51.4 56.28 56.57 56.88 56 56.2 56.3
29/06/2019 03:22:30 50.93 51.37 53.35 50.8 51.1 51.4 56.42 56.56 56.88 56 56.2 56.3
29/06/2019 03:22:31 51.51 51.42 53.35 50.8 51.1 51.4 56.38 56.47 56.88 56 56.2 56.3
29/06/2019 03:22:32 51.62 51.6 53.35 50.8 51.1 51.4 56.69 56.7 56.88 56 56.2 56.3
29/06/2019 03:22:33 51.69 51.7 52.69 50.8 51.1 51.4 56.8 56.85 56.88 56 56.2 56.3
29/06/2019 03:22:34 51.88 51.87 52.49 50.8 51.1 51.4 56.48 56.72 56.88 56 56.2 56.3
29/06/2019 03:22:35 51.64 51.83 52.49 50.8 51.1 51.4 56.49 56.7 56.88 56 56.2 56.3
29/06/2019 03:22:36 51.78 51.78 52.49 50.8 51.1 51.4 56.66 56.65 56.88 56 56.2 56.3
29/06/2019 03:22:37 51.8 51.83 52.36 50.8 51.1 51.4 57.22 57.07 57.07 56 56.2 56.3
29/06/2019 03:22:38 51.87 51.88 52.14 50.8 51.1 51.4 56.67 57.06 57.07 56 56.2 56.3
29/06/2019 03:22:39 52.23 52.22 52.22 50.8 51.1 51.4 56.47 56.81 57.07 56 56.2 56.3
29/06/2019 03:22:40 51.48 52.2 52.22 50.8 51.1 51.4 56.13 56.65 57.07 56 56.2 56.3
29/06/2019 03:22:41 51.71 51.82 52.22 50.8 51.1 51.4 56.68 56.65 57.07 56 56.2 56.3
29/06/2019 03:22:42 51.52 51.79 52.22 50.8 51.1 51.4 56.45 56.62 57.07 56 56.2 56.3
29/06/2019 03:22:43 51.64 51.65 52.22 50.8 51.1 51.4 56.35 56.52 57.07 56 56.2 56.3
29/06/2019 03:22:44 51.43 51.77 52.22 50.8 51.1 51.4 56.12 56.51 57.07 56 56.2 56.3
29/06/2019 03:22:45 51.37 51.49 52.22 50.8 51.1 51.4 56.56 56.51 57.07 56 56.2 56.3
29/06/2019 03:22:46 51.29 51.44 52.22 50.8 51.1 51.4 56.3 56.47 57.07 56 56.2 56.3
29/06/2019 03:22:47 51.52 51.54 52.22 50.8 51.1 51.4 56.65 56.57 57.07 56 56.2 56.3
29/06/2019 03:22:48 51.39 51.45 52.22 50.8 51.1 51.4 56.54 56.65 57.07 56 56.2 56.3
29/06/2019 03:22:49 51.16 51.47 52.22 50.8 51.1 51.4 56.12 56.63 57.07 56 56.2 56.3
29/06/2019 03:22:50 50.9 51.3 52.22 50.8 51.1 51.4 55.68 56.28 57.07 56 56.2 56.3
29/06/2019 03:22:51 50.86 51.08 52.22 50.8 51.1 51.4 56 56.05 57.07 56 56.2 56.3
29/06/2019 03:22:52 51.29 51.18 52.22 50.8 51.1 51.4 56.18 56.24 57.07 56 56.2 56.3
29/06/2019 03:22:53 51.36 51.38 52.22 50.8 51.1 51.4 56.1 56.3 57.07 56 56.2 56.3
29/06/2019 03:22:54 51.11 51.3 52.22 50.8 51.1 51.4 55.98 56.08 57.07 56 56.2 56.3
29/06/2019 03:22:55 51.12 51.23 52.22 50.8 51.1 51.4 55.95 56.26 57.07 56 56.2 56.3
29/06/2019 03:22:56 51.04 51.16 52.22 50.8 51.1 51.4 56 56.04 57.07 56 56.2 56.3
29/06/2019 03:22:57 51.09 51.21 52.22 50.8 51.1 51.4 56.27 56.23 57.07 56 56.2 56.3
29/06/2019 03:22:58 51.63 51.48 52.22 50.8 51.1 51.4 56.31 56.35 57.07 56.1 56.2 56.3
29/06/2019 03:22:59 51.68 51.69 52.22 50.8 51.1 51.4 56.93 56.76 57.07 56.1 56.2 56.3
29/06/2019 03:23:00 51.38 51.64 52.22 50.8 51.1 51.4 56.1 56.7 57.07 56.1 56.2 56.3
29/06/2019 03:23:01 51.41 51.49 52.22 50.8 51.1 51.4 56.08 56.33 57.07 56.1 56.2 56.3
29/06/2019 03:23:02 51.66 51.69 52.22 50.8 51.1 51.4 56.22 56.33 57.07 56.1 56.2 56.3
29/06/2019 03:23:03 50.87 51.57 52.22 50.8 51.1 51.4 55.54 56.21 57.07 56.1 56.2 56.3
29/06/2019 03:23:04 51.48 51.41 52.22 50.9 51.1 51.4 56.23 56.17 57.07 56.1 56.2 56.3
29/06/2019 03:23:05 51.33 51.45 52.22 50.9 51.1 51.4 55.92 56.18 57.07 56.1 56.2 56.3
29/06/2019 03:23:06 51.3 51.37 52.22 50.9 51.1 51.4 56.32 56.22 57.07 56.1 56.2 56.3
29/06/2019 03:23:07 51.48 51.47 52.22 50.9 51.1 51.4 56.51 56.48 57.06 56.1 56.2 56.3
29/06/2019 03:23:08 51.69 51.63 52.22 50.9 51.1 51.4 56.23 56.41 56.81 56.1 56.2 56.3
29/06/2019 03:23:09 51.41 51.63 52.2 50.9 51.1 51.4 55.98 56.34 56.76 56.1 56.2 56.3
29/06/2019 03:23:10 51.62 51.62 51.82 50.9 51.1 51.4 56.45 56.41 56.76 56.1 56.2 56.3
29/06/2019 03:23:11 51.48 51.61 51.79 50.9 51.1 51.4 56.76 56.71 56.76 56.1 56.2 56.3
29/06/2019 03:23:12 51.64 51.66 51.77 50.9 51.1 51.4 56.65 56.8 56.8 56.1 56.2 56.3
29/06/2019 03:23:13 51.84 51.83 51.83 50.9 51.1 51.4 56.75 56.83 56.83 56.1 56.2 56.3
29/06/2019 03:23:14 51.37 51.75 51.83 50.9 51.1 51.4 55.95 56.64 56.83 56.1 56.2 56.3
29/06/2019 03:23:15 51.23 51.48 51.83 50.9 51.1 51.4 56.1 56.22 56.83 56.1 56.2 56.3
29/06/2019 03:23:16 51.82 51.68 51.83 50.9 51.1 51.4 56.49 56.42 56.83 56.1 56.2 56.3
29/06/2019 03:23:17 51.83 51.81 51.83 50.9 51.1 51.4 56.62 56.59 56.83 56.1 56.2 56.3
29/06/2019 03:23:18 51.84 51.91 51.91 50.9 51.1 51.4 56.52 56.73 56.83 56.1 56.2 56.3
29/06/2019 03:23:19 51.8 51.88 51.91 50.9 51.1 51.4 55.84 56.51 56.83 56.1 56.2 56.3
29/06/2019 03:23:20 51.39 51.85 51.91 50.9 51.1 51.4 56.3 56.26 56.83 56.1 56.2 56.3
29/06/2019 03:23:21 51.89 51.8 51.91 50.9 51.1 51.4 56.63 56.56 56.83 56.1 56.2 56.3
29/06/2019 03:23:22 51.94 51.92 51.92 50.9 51.1 51.4 56.53 56.56 56.83 56.1 56.2 56.3
29/06/2019 03:23:23 51.25 51.93 51.93 50.9 51.1 51.4 56.33 56.65 56.83 56.1 56.2 56.3
29/06/2019 03:23:24 51.55 51.61 51.93 51 51.1 51.4 56.14 56.41 56.83 56.1 56.2 56.3
29/06/2019 03:23:25 51.58 51.64 51.93 51 51.1 51.4 56.04 56.24 56.83 56.1 56.2 56.3
29/06/2019 03:23:26 51.77 51.72 51.93 51 51.1 51.4 56.28 56.3 56.83 56.1 56.2 56.3
29/06/2019 03:23:27 52.6 52.49 52.49 51 51.1 51.4 56.8 56.67 56.83 56.1 56.2 56.3
29/06/2019 03:23:28 51.88 52.8 52.8 51 51.1 51.4 56.49 56.91 56.91 56.1 56.2 56.3
29/06/2019 03:23:29 51.25 51.98 52.8 51 51.1 51.4 56.17 56.48 56.91 56.1 56.2 56.3
29/06/2019 03:23:30 51.15 51.6 52.8 51 51.1 51.4 55.85 56.3 56.91 56.1 56.2 56.3
29/06/2019 03:23:31 52.9 52.68 52.8 51 51.1 51.4 56.92 56.72 56.91 56.1 56.2 56.3
29/06/2019 03:23:32 51.62 52.68 52.8 51 51.1 51.4 56.5 56.74 56.91 56.1 56.2 56.3
29/06/2019 03:23:33 51.61 52.06 52.8 51 51.1 51.4 56.54 56.67 56.91 56.1 56.2 56.3
29/06/2019 03:23:34 51.53 51.8 52.8 51 51.1 51.4 56.4 56.77 56.91 56.1 56.2 56.3
29/06/2019 03:23:35 51.07 51.65 52.8 51 51.1 51.4 55.58 56.47 56.91 56.1 56.2 56.3
29/06/2019 03:23:36 51.43 51.42 52.8 51 51.1 51.4 56.03 56.15 56.91 56.1 56.2 56.3
29/06/2019 03:23:37 51.4 51.49 52.8 51 51.1 51.4 56.15 56.19 56.91 56.1 56.2 56.3
29/06/2019 03:23:38 51.2 51.49 52.8 51 51.1 51.4 56.23 56.3 56.91 56.1 56.2 56.3
29/06/2019 03:23:39 51.36 51.4 52.8 51 51.1 51.4 56.24 56.35 56.91 56.1 56.2 56.3
29/06/2019 03:23:40 51.58 51.51 52.8 51 51.1 51.4 56.52 56.41 56.91 56.1 56.2 56.3
29/06/2019 03:23:41 51.71 51.69 52.8 51 51.1 51.4 56.59 56.56 56.91 56.1 56.2 56.3
29/06/2019 03:23:42 51.63 51.79 52.8 51.1 51.1 51.4 56.38 56.66 56.91 56.1 56.2 56.3
29/06/2019 03:23:43 51.45 51.64 52.8 51.1 51.1 51.4 56.47 56.5 56.91 56.1 56.2 56.3
29/06/2019 03:23:44 51.49 51.57 52.8 51.1 51.1 51.4 56.15 56.49 56.91 56.1 56.2 56.3
29/06/2019 03:23:45 51.34 51.61 52.8 51.1 51.1 51.4 56.5 56.49 56.91 56.1 56.2 56.3
29/06/2019 03:23:46 51.51 51.5 52.8 51.1 51.1 51.3 57.21 56.99 56.99 56.1 56.2 56.3
29/06/2019 03:23:47 51.61 51.59 52.8 51.1 51.1 51.3 56.72 57.07 57.07 56.2 56.2 56.3
29/06/2019 03:23:48 51.76 51.72 52.8 51.1 51.1 51.3 56.66 56.85 57.07 56.2 56.2 56.3
29/06/2019 03:23:49 51.12 51.69 52.8 51.1 51.1 51.3 55.86 56.75 57.07 56.2 56.2 56.3
29/06/2019 03:23:50 51.41 51.42 52.8 51.1 51.1 51.3 56.1 56.19 57.07 56.2 56.2 56.3
29/06/2019 03:23:51 51.56 51.54 52.8 51.1 51.1 51.3 56.42 56.38 57.07 56.2 56.2 56.3
29/06/2019 03:23:52 51.85 51.79 52.8 51.1 51.1 51.3 57.12 56.91 57.07 56.2 56.2 56.3
29/06/2019 03:23:53 51.36 51.69 52.8 51.1 51.1 51.3 56.17 56.81 57.07 56.2 56.2 56.3
29/06/2019 03:23:54 51.44 51.5 52.8 51.1 51.1 51.3 56.6 56.64 57.07 56.2 56.2 56.3
29/06/2019 03:23:55 51.39 51.58 52.8 51.1 51.1 51.3 56.28 56.66 57.07 56.2 56.2 56.3
29/06/2019 03:23:56 51.38 51.5 52.8 51.1 51.1 51.3 56.69 56.69 57.07 56.2 56.2 56.3
29/06/2019 03:23:57 51.58 51.51 52.8 51.1 51.1 51.3 56.84 56.81 57.07 56.2 56.2 56.3
29/06/2019 03:23:58 51.49 51.62 52.68 51.1 51.1 51.3 56.43 56.76 57.07 56.2 56.2 56.3
29/06/2019 03:23:59 51.38 51.51 52.68 51.1 51.1 51.3 56.14 56.53 57.07 56.2 56.2 56.3
29/06/2019 03:24:00 51.28 51.47 52.68 51.1 51.1 51.3 56.77 56.71 57.07 56.2 56.2 56.3
29/06/2019 03:24:01 51.47 51.48 52.68 51.1 51.1 51.3 56.76 56.85 57.07 56.2 56.2 56.3
29/06/2019 03:24:02 51.35 51.59 52.06 51.1 51.1 51.3 56.54 56.84 57.07 56.2 56.2 56.3
29/06/2019 03:24:03 51.45 51.43 51.8 51.1 51.1 51.3 56.6 56.77 57.07 56.2 56.2 56.3
29/06/2019 03:24:04 51.27 51.58 51.79 51.1 51.1 51.3 56.44 56.76 57.07 56.2 56.2 56.3
29/06/2019 03:24:05 50.96 51.28 51.79 51.1 51.1 51.3 55.59 56.48 57.07 56.2 56.2 56.3
29/06/2019 03:24:06 51.43 51.32 51.79 51.1 51.1 51.3 56.59 56.48 57.07 56.2 56.2 56.3
29/06/2019 03:24:07 51.38 51.47 51.79 51.1 51.1 51.3 56.42 56.54 57.07 56.2 56.3 56.3
29/06/2019 03:24:08 51.58 51.54 51.79 51.1 51.1 51.3 56.55 56.6 57.07 56.2 56.3 56.3
29/06/2019 03:24:09 51.38 51.66 51.79 51.1 51.1 51.3 56.49 56.57 57.07 56.2 56.3 56.3
29/06/2019 03:24:10 51.81 51.71 51.79 51.1 51.1 51.3 56.07 56.48 57.07 56.2 56.2 56.3
29/06/2019 03:24:11 51.81 51.86 51.86 51.1 51.1 51.3 56.82 56.67 57.07 56.2 56.3 56.3
29/06/2019 03:24:12 52.03 51.99 51.99 51.1 51.1 51.3 57.06 57 57.07 56.2 56.3 56.3
29/06/2019 03:24:13 51.79 52.01 52.01 51.1 51.1 51.3 56.53 56.92 57.07 56.2 56.3 56.3
29/06/2019 03:24:14 51.6 51.86 52.01 51.1 51.1 51.3 56.83 56.85 57.07 56.2 56.3 56.3
29/06/2019 03:24:15 51.44 51.73 52.01 51.1 51.1 51.3 56.08 56.84 57.07 56.2 56.3 56.3
29/06/2019 03:24:16 51.57 51.61 52.01 51.1 51.1 51.3 56.55 56.54 57.07 56.2 56.3 56.3
29/06/2019 03:24:17 51.78 51.82 52.01 51.2 51.1 51.3 56.78 56.83 57 56.2 56.3 56.3
29/06/2019 03:24:18 51.81 51.8 52.01 51.2 51.1 51.3 56.81 56.88 57 56.2 56.3 56.3
29/06/2019 03:24:19 51.66 51.77 52.01 51.2 51.1 51.3 56.78 56.81 57 56.2 56.3 56.3
29/06/2019 03:24:20 51.8 51.82 52.01 51.2 51.1 51.3 56.72 56.82 57 56.2 56.3 56.3
29/06/2019 03:24:21 52.03 52 52.01 51.2 51.1 51.3 57.14 57.1 57.1 56.2 56.3 56.3
29/06/2019 03:24:22 52.45 52.3 52.3 51.2 51.1 51.3 58.04 57.74 57.74 56.2 56.3 56.3
29/06/2019 03:24:23 52.23 52.37 52.37 51.2 51.1 51.3 58.18 58.04 58.04 56.2 56.3 56.3
29/06/2019 03:24:24 52.59 52.49 52.49 51.2 51.1 51.3 58.88 58.61 58.61 56.3 56.3 56.3
29/06/2019 03:24:25 52.52 52.57 52.57 51.2 51.1 51.3 59 58.91 58.91 56.3 56.3 56.3
29/06/2019 03:24:26 52.58 52.61 52.61 51.2 51.1 51.3 59.38 59.18 59.18 56.3 56.3 56.3
29/06/2019 03:24:27 52.99 52.84 52.84 51.2 51.1 51.3 59.32 59.31 59.31 56.3 56.3 56.3
29/06/2019 03:24:28 52.96 52.99 52.99 51.2 51.1 51.3 59.27 59.34 59.34 56.3 56.3 56.3
29/06/2019 03:24:29 52.6 52.89 52.99 51.2 51.1 51.3 58.86 59.27 59.34 56.3 56.3 56.3
29/06/2019 03:24:30 52.29 52.72 52.99 51.2 51.1 51.3 58.46 59.02 59.34 56.3 56.3 56.3
29/06/2019 03:24:31 52.08 52.46 52.99 51.2 51.1 51.3 58.43 58.68 59.34 56.4 56.3 56.3
29/06/2019 03:24:32 52.18 52.33 52.99 51.2 51.1 51.3 58.31 58.58 59.34 56.4 56.3 56.3
29/06/2019 03:24:33 52.65 52.58 52.99 51.2 51.1 51.3 58.37 58.47 59.34 56.4 56.3 56.3
29/06/2019 03:24:34 52.09 52.5 52.99 51.2 51.1 51.3 57.95 58.38 59.34 56.4 56.3 56.3
29/06/2019 03:24:35 52.2 52.32 52.99 51.3 51.1 51.3 58 58.12 59.34 56.4 56.3 56.3
29/06/2019 03:24:36 52.38 52.42 52.99 51.3 51.1 51.3 57.76 58.07 59.34 56.4 56.3 56.3
29/06/2019 03:24:37 52.34 52.4 52.99 51.3 51.1 51.3 58 57.98 59.34 56.4 56.3 56.3
29/06/2019 03:24:38 52.51 52.55 52.99 51.3 51.1 51.3 57.68 57.96 59.34 56.4 56.3 56.3
29/06/2019 03:24:39 52.29 52.46 52.99 51.3 51.1 51.3 57.32 57.78 59.34 56.4 56.3 56.3
29/06/2019 03:24:40 51.89 52.36 52.99 51.3 51.1 51.3 57.62 57.68 59.34 56.4 56.3 56.3
29/06/2019 03:24:41 52.64 52.56 52.99 51.3 51.1 51.3 58.78 58.46 59.34 56.4 56.3 56.3
29/06/2019 03:24:42 53.43 53.16 53.16 51.3 51.1 51.3 60.27 59.71 59.71 56.5 56.3 56.3
29/06/2019 03:24:43 52.62 53.25 53.25 51.3 51.1 51.3 58.93 59.91 59.91 56.5 56.3 56.3
29/06/2019 03:24:44 51.53 52.75 53.25 51.3 51.1 51.3 56.92 59.09 59.91 56.5 56.3 56.3
29/06/2019 03:24:45 51.58 52.02 53.25 51.3 51.1 51.3 56.27 57.87 59.91 56.5 56.3 56.3
29/06/2019 03:24:46 51.15 51.76 53.25 51.3 51.1 51.3 55.88 56.95 59.91 56.5 56.3 56.3
29/06/2019 03:24:47 51.49 51.52 53.25 51.3 51.2 51.3 56.52 56.5 59.91 56.5 56.3 56.3
29/06/2019 03:24:48 51.66 51.66 53.25 51.3 51.2 51.3 56.43 56.56 59.91 56.5 56.3 56.3
29/06/2019 03:24:49 51.41 51.66 53.25 51.3 51.2 51.3 56.47 56.58 59.91 56.5 56.3 56.3
29/06/2019 03:24:50 51.32 51.5 53.25 51.3 51.2 51.3 55.86 56.44 59.91 56.5 56.3 56.3
29/06/2019 03:24:51 51.59 51.63 53.25 51.3 51.2 51.3 56.17 56.27 59.91 56.5 56.3 56.3
29/06/2019 03:24:52 51.57 51.57 53.25 51.3 51.2 51.3 56.47 56.38 59.91 56.5 56.3 56.3
29/06/2019 03:24:53 51.29 51.6 53.25 51.4 51.2 51.3 56.22 56.43 59.91 56.5 56.3 56.3
29/06/2019 03:24:54 51.08 51.4 53.25 51.4 51.2 51.3 56.27 56.44 59.91 56.5 56.3 56.3
29/06/2019 03:24:55 51.76 51.76 53.25 51.4 51.2 51.3 56.28 56.42 59.91 56.5 56.3 56.3
29/06/2019 03:24:56 50.82 51.57 53.25 51.4 51.2 51.3 55.96 56.27 59.91 56.5 56.3 56.3
29/06/2019 03:24:57 51.25 51.28 53.25 51.4 51.2 51.3 55.87 56.1 59.91 56.5 56.3 56.3
29/06/2019 03:24:58 51.2 51.28 53.25 51.4 51.2 51.3 56.08 56.1 59.91 56.5 56.3 56.3
29/06/2019 03:24:59 51.06 51.25 53.25 51.4 51.2 51.3 56.01 56.16 59.91 56.5 56.3 56.3
29/06/2019 03:25:00 51.04 51.16 53.25 51.4 51.2 51.3 55.92 56.05 59.91 56.5 56.3 56.3
29/06/2019 03:25:01 50.83 51.07 53.25 51.4 51.2 51.3 55.99 56.13 59.91 56.5 56.3 56.3
29/06/2019 03:25:02 51.05 51.12 53.25 51.4 51.2 51.3 56.06 56.12 59.91 56.5 56.3 56.3
29/06/2019 03:25:03 51.04 51.21 53.25 51.4 51.2 51.3 56.07 56.24 59.91 56.5 56.3 56.3
29/06/2019 03:25:04 50.84 51.08 53.25 51.4 51.2 51.3 56.04 56.25 59.91 56.5 56.3 56.3
29/06/2019 03:25:05 50.7 50.86 53.25 51.4 51.2 51.3 56.2 56.25 59.91 56.5 56.3 56.3
29/06/2019 03:25:06 50.42 50.77 53.25 51.4 51.2 51.3 55.54 56.12 59.91 56.5 56.3 56.3
29/06/2019 03:25:07 50.99 50.88 53.25 51.4 51.2 51.3 56.06 56 59.91 56.5 56.3 56.3
29/06/2019 03:25:08 51.28 51.16 53.25 51.4 51.2 51.3 56.75 56.51 59.91 56.5 56.3 56.3
29/06/2019 03:25:09 50.9 51.06 53.25 51.4 51.2 51.3 55.99 56.4 59.91 56.5 56.3 56.3
29/06/2019 03:25:10 50.71 51.03 53.25 51.4 51.2 51.3 55.89 56.17 59.91 56.5 56.3 56.3
29/06/2019 03:25:11 50.73 50.9 53.25 51.4 51.2 51.3 55.55 56.12 59.91 56.5 56.3 56.3
29/06/2019 03:25:12 50.87 51 53.25 51.4 51.2 51.3 56.3 56.17 59.91 56.5 56.3 56.3
29/06/2019 03:25:13 50.77 50.89 52.75 51.4 51.2 51.3 56.18 56.22 59.09 56.5 56.3 56.3
29/06/2019 03:25:14 50.79 50.87 52.02 51.4 51.2 51.3 56.3 56.32 57.87 56.5 56.3 56.3
29/06/2019 03:25:15 51.08 50.99 51.76 51.4 51.2 51.3 56.18 56.36 56.95 56.5 56.3 56.3
29/06/2019 03:25:16 50.8 50.97 51.76 51.4 51.2 51.3 56 56.19 56.58 56.5 56.3 56.3
29/06/2019 03:25:17 51.16 51.11 51.76 51.4 51.2 51.3 56.54 56.42 56.58 56.5 56.3 56.3
29/06/2019 03:25:18 51.12 51.18 51.76 51.4 51.2 51.3 56.07 56.47 56.58 56.5 56.3 56.3
29/06/2019 03:25:19 51.19 51.3 51.76 51.4 51.2 51.3 56.22 56.34 56.51 56.5 56.3 56.3
29/06/2019 03:25:20 51.02 51.25 51.76 51.4 51.2 51.3 56.39 56.39 56.51 56.5 56.3 56.3
29/06/2019 03:25:21 50.78 51.1 51.76 51.4 51.2 51.3 56.12 56.45 56.51 56.5 56.3 56.3
29/06/2019 03:25:22 50.65 50.86 51.76 51.4 51.2 51.3 56.1 56.3 56.51 56.5 56.3 56.3
29/06/2019 03:25:23 51.17 51.1 51.76 51.4 51.2 51.3 56.34 56.37 56.51 56.5 56.3 56.3
29/06/2019 03:25:24 51.36 51.25 51.76 51.4 51.2 51.3 56.74 56.61 56.61 56.5 56.3 56.3
29/06/2019 03:25:25 50.55 51.21 51.57 51.4 51.2 51.3 55.75 56.54 56.61 56.5 56.3 56.3
29/06/2019 03:25:26 50.77 50.92 51.3 51.4 51.2 51.3 56.27 56.25 56.61 56.5 56.3 56.3
29/06/2019 03:25:27 51.01 50.94 51.3 51.4 51.2 51.3 56.53 56.5 56.61 56.5 56.3 56.3
29/06/2019 03:25:28 51.39 51.26 51.3 51.4 51.2 51.3 57.03 56.94 56.94 56.5 56.3 56.3
29/06/2019 03:25:29 51.21 51.32 51.32 51.4 51.2 51.3 56.11 56.93 56.94 56.5 56.3 56.3
29/06/2019 03:25:30 50.94 51.24 51.32 51.4 51.2 51.3 55.89 56.34 56.94 56.5 56.3 56.3
29/06/2019 03:25:31 51.02 51.15 51.32 51.4 51.2 51.3 56.37 56.45 56.94 56.5 56.3 56.3
29/06/2019 03:25:32 51.05 51.1 51.32 51.4 51.2 51.3 56.63 56.57 56.94 56.5 56.3 56.3
29/06/2019 03:25:33 51.36 51.31 51.32 51.4 51.2 51.3 56.45 56.56 56.94 56.5 56.3 56.3
29/06/2019 03:25:34 51.09 51.24 51.32 51.4 51.2 51.3 56.46 56.55 56.94 56.5 56.3 56.3
29/06/2019 03:25:35 51.79 51.69 51.69 51.4 51.2 51.3 56.53 56.65 56.94 56.5 56.3 56.3
29/06/2019 03:25:36 51.09 51.58 51.69 51.4 51.2 51.3 55.98 56.59 56.94 56.5 56.3 56.3
29/06/2019 03:25:37 51.81 51.68 51.69 51.4 51.2 51.3 56.89 56.6 56.94 56.5 56.3 56.3
29/06/2019 03:25:38 51.28 51.66 51.69 51.4 51.2 51.3 56.43 56.62 56.94 56.5 56.3 56.3
29/06/2019 03:25:39 51.73 51.78 51.78 51.4 51.2 51.3 56.5 56.62 56.94 56.5 56.3 56.3
29/06/2019 03:25:40 52.35 52.28 52.28 51.4 51.2 51.3 56.51 56.6 56.94 56.5 56.3 56.3
29/06/2019 03:25:41 51.76 52.34 52.34 51.4 51.2 51.3 56.15 56.62 56.94 56.5 56.3 56.3
29/06/2019 03:25:42 50.84 51.89 52.34 51.4 51.2 51.3 55.92 56.39 56.94 56.5 56.3 56.3
29/06/2019 03:25:43 52.36 52.11 52.34 51.4 51.2 51.3 56.97 56.78 56.94 56.5 56.3 56.3
29/06/2019 03:25:44 51.64 52.11 52.34 51.4 51.2 51.3 56.16 56.76 56.94 56.5 56.3 56.3
29/06/2019 03:25:45 50.93 51.77 52.34 51.4 51.2 51.3 55.74 56.33 56.94 56.5 56.3 56.3
29/06/2019 03:25:46 50.89 51.29 52.34 51.4 51.2 51.3 55.66 55.99 56.94 56.5 56.3 56.3
29/06/2019 03:25:47 51.69 51.56 52.34 51.4 51.2 51.3 56.49 56.24 56.94 56.5 56.3 56.3
29/06/2019 03:25:48 53.47 52.96 52.96 51.5 51.2 51.3 57.37 56.97 56.97 56.5 56.3 56.3
29/06/2019 03:25:49 53.05 53.29 53.29 51.5 51.2 51.3 57.01 57.25 57.25 56.5 56.3 56.3
29/06/2019 03:25:50 52.04 53 53.29 51.5 51.2 51.3 56.66 57 57.25 56.5 56.3 56.3
29/06/2019 03:25:51 53.56 53.82 53.82 51.5 51.2 51.3 57.15 57.33 57.33 56.5 56.3 56.3
29/06/2019 03:25:52 51.75 52.8 53.82 51.5 51.2 51.3 56.65 56.94 57.33 56.5 56.3 56.3
29/06/2019 03:25:53 53.97 53.56 53.82 51.5 51.2 51.3 57.49 57.35 57.35 56.5 56.3 56.3
29/06/2019 03:25:54 53.18 53.8 53.82 51.5 51.2 51.3 57.02 57.37 57.37 56.5 56.3 56.3
29/06/2019 03:25:55 52.22 53.2 53.82 51.5 51.2 51.3 57.21 57.36 57.37 56.5 56.3 56.3
29/06/2019 03:25:56 51.43 52.67 53.82 51.5 51.2 51.3 56.32 57.22 57.37 56.5 56.3 56.3
29/06/2019 03:25:57 51.49 52 53.82 51.5 51.2 51.3 55.85 56.65 57.37 56.5 56.3 56.3
29/06/2019 03:25:58 51.18 51.58 53.82 51.5 51.2 51.3 56.37 56.38 57.37 56.5 56.3 56.3
29/06/2019 03:25:59 51.16 51.38 53.82 51.5 51.2 51.3 56.09 56.38 57.37 56.5 56.3 56.3
29/06/2019 03:26:00 51.34 51.38 53.82 51.5 51.2 51.3 56.33 56.42 57.37 56.5 56.3 56.3
29/06/2019 03:26:01 51.13 51.31 53.82 51.5 51.2 51.3 56.54 56.52 57.37 56.5 56.3 56.3
29/06/2019 03:26:02 51.02 51.25 53.82 51.5 51.2 51.3 55.69 56.56 57.37 56.5 56.3 56.3
29/06/2019 03:26:03 51.36 51.27 53.82 51.5 51.2 51.3 56.22 56.18 57.37 56.5 56.3 56.3
29/06/2019 03:26:04 51.09 51.32 53.82 51.5 51.2 51.3 56.25 56.25 57.37 56.5 56.3 56.3
29/06/2019 03:26:05 51.57 51.46 53.82 51.5 51.2 51.3 56.69 56.56 57.37 56.5 56.3 56.3
29/06/2019 03:26:06 51.04 51.51 53.82 51.5 51.2 51.3 55.36 56.53 57.37 56.5 56.3 56.3
29/06/2019 03:26:07 51.4 51.37 53.82 51.5 51.2 51.3 55.73 55.94 57.37 56.5 56.3 56.3
29/06/2019 03:26:08 51.32 51.37 53.82 51.5 51.2 51.3 56 55.99 57.37 56.5 56.3 56.3
29/06/2019 03:26:09 51.39 51.59 53.82 51.5 51.2 51.3 56.27 56.22 57.37 56.5 56.3 56.3
29/06/2019 03:26:10 51.3 51.42 53.82 51.5 51.2 51.3 55.92 56.19 57.37 56.5 56.3 56.3
29/06/2019 03:26:11 51.18 51.37 53.82 51.5 51.2 51.3 55.94 56.1 57.37 56.5 56.3 56.3
29/06/2019 03:26:12 51.35 51.36 53.82 51.5 51.2 51.3 56.34 56.27 57.37 56.5 56.3 56.3
29/06/2019 03:26:13 51.13 51.33 53.82 51.6 51.2 51.3 56.29 56.42 57.37 56.5 56.3 56.3
29/06/2019 03:26:14 51.46 51.42 53.82 51.6 51.2 51.3 56.1 56.44 57.37 56.5 56.3 56.3
29/06/2019 03:26:15 51.38 51.49 53.82 51.6 51.2 51.3 56.32 56.41 57.37 56.5 56.3 56.3
29/06/2019 03:26:16 51.57 51.62 53.82 51.6 51.2 51.3 56.38 56.48 57.37 56.5 56.3 56.3
29/06/2019 03:26:17 51.05 51.47 53.82 51.6 51.2 51.3 56 56.3 57.37 56.5 56.3 56.3
29/06/2019 03:26:18 51.23 51.33 53.82 51.6 51.2 51.3 56.22 56.22 57.37 56.5 56.3 56.3
29/06/2019 03:26:19 51.59 51.51 53.82 51.6 51.2 51.3 56.64 56.49 57.37 56.5 56.3 56.3
29/06/2019 03:26:20 51.39 51.48 53.82 51.6 51.2 51.3 56.32 56.62 57.37 56.5 56.3 56.3
29/06/2019 03:26:21 51.23 51.46 53.8 51.6 51.2 51.3 56.58 56.59 57.37 56.6 56.3 56.3
29/06/2019 03:26:22 51.16 51.38 53.8 51.6 51.2 51.3 55.55 56.5 57.37 56.5 56.3 56.3
29/06/2019 03:26:23 51.46 51.44 53.8 51.6 51.2 51.3 56.77 56.51 57.37 56.6 56.3 56.3
29/06/2019 03:26:24 51.47 51.55 53.2 51.6 51.2 51.3 56.4 56.67 57.36 56.6 56.3 56.3
29/06/2019 03:26:25 51.62 51.63 52.67 51.6 51.2 51.3 56.49 56.5 57.22 56.6 56.3 56.3
29/06/2019 03:26:26 51.31 51.59 52 51.6 51.2 51.3 56.21 56.6 56.67 56.6 56.3 56.3
29/06/2019 03:26:27 51.39 51.42 51.63 51.6 51.2 51.3 56.07 56.33 56.67 56.6 56.3 56.3
29/06/2019 03:26:28 51.54 51.57 51.63 51.6 51.2 51.3 56.38 56.33 56.67 56.6 56.3 56.3
29/06/2019 03:26:29 51.72 51.7 51.7 51.6 51.2 51.3 57.15 56.99 56.99 56.6 56.3 56.3
29/06/2019 03:26:30 51.33 51.7 51.7 51.6 51.2 51.3 56.52 56.93 56.99 56.6 56.3 56.3
29/06/2019 03:26:31 51.27 51.42 51.7 51.6 51.2 51.3 56.14 56.53 56.99 56.6 56.3 56.3
29/06/2019 03:26:32 51.53 51.55 51.7 51.6 51.2 51.3 55.92 56.4 56.99 56.6 56.3 56.3
29/06/2019 03:26:33 51.33 51.57 51.7 51.6 51.2 51.3 56.63 56.53 56.99 56.6 56.3 56.3
29/06/2019 03:26:34 51.53 51.51 51.7 51.6 51.2 51.3 56.33 56.49 56.99 56.6 56.3 56.3
29/06/2019 03:26:35 51.32 51.49 51.7 51.6 51.2 51.3 56.37 56.54 56.99 56.6 56.3 56.3
29/06/2019 03:26:36 51.64 51.58 51.7 51.6 51.2 51.3 56.07 56.49 56.99 56.6 56.3 56.3
29/06/2019 03:26:37 51.42 51.54 51.7 51.6 51.2 51.3 56.48 56.39 56.99 56.6 56.3 56.3
29/06/2019 03:26:38 51.41 51.61 51.7 51.6 51.2 51.3 56.36 56.45 56.99 56.6 56.3 56.3
29/06/2019 03:26:39 51.53 51.58 51.7 51.6 51.2 51.3 56.85 56.76 56.99 56.6 56.3 56.3
29/06/2019 03:26:40 51.4 51.54 51.7 51.6 51.2 51.3 55.92 56.71 56.99 56.6 56.3 56.3
29/06/2019 03:26:41 51.55 51.52 51.7 51.6 51.2 51.3 56.05 56.34 56.99 56.6 56.3 56.3
29/06/2019 03:26:42 51.41 51.55 51.7 51.6 51.2 51.3 55.9 56.19 56.99 56.6 56.3 56.3
29/06/2019 03:26:43 51.37 51.55 51.7 51.6 51.2 51.3 56.32 56.21 56.99 56.6 56.3 56.3
29/06/2019 03:26:44 51.21 51.41 51.7 51.6 51.2 51.3 56.4 56.47 56.99 56.6 56.3 56.3
29/06/2019 03:26:45 51.52 51.48 51.7 51.6 51.2 51.3 56.2 56.34 56.99 56.6 56.3 56.3
29/06/2019 03:26:46 51.48 51.52 51.7 51.6 51.2 51.3 56.27 56.42 56.99 56.6 56.3 56.3
29/06/2019 03:26:47 51.04 51.52 51.7 51.6 51.2 51.3 55.72 56.37 56.99 56.6 56.3 56.3
29/06/2019 03:26:48 51.19 51.42 51.7 51.6 51.2 51.3 56.31 56.3 56.99 56.6 56.3 56.3
29/06/2019 03:26:49 51.42 51.34 51.7 51.6 51.2 51.3 56.36 56.35 56.99 56.6 56.3 56.3
29/06/2019 03:26:50 51.64 51.56 51.7 51.6 51.2 51.3 56.67 56.59 56.99 56.6 56.3 56.3
29/06/2019 03:26:51 51.32 51.54 51.7 51.6 51.2 51.3 55.92 56.53 56.99 56.6 56.3 56.3
29/06/2019 03:26:52 51.63 51.6 51.7 51.6 51.2 51.2 56.35 56.4 56.99 56.6 56.3 56.3
29/06/2019 03:26:53 51.02 51.58 51.7 51.6 51.2 51.2 55.43 56.38 56.99 56.6 56.3 56.3
29/06/2019 03:26:54 51.44 51.47 51.7 51.6 51.2 51.2 56.43 56.3 56.99 56.6 56.3 56.3
29/06/2019 03:26:55 51.43 51.39 51.7 51.6 51.2 51.2 56.3 56.32 56.99 56.6 56.3 56.3
29/06/2019 03:26:56 51.6 51.53 51.7 51.6 51.2 51.2 56.45 56.53 56.99 56.6 56.3 56.3
29/06/2019 03:26:57 51.19 51.52 51.7 51.6 51.2 51.2 55.95 56.44 56.99 56.5 56.3 56.3
29/06/2019 03:26:58 51.53 51.55 51.7 51.6 51.2 51.2 56.09 56.24 56.99 56.5 56.3 56.3
29/06/2019 03:26:59 51.05 51.46 51.7 51.6 51.2 51.2 55.86 56.23 56.93 56.5 56.3 56.3
29/06/2019 03:27:00 51.75 51.56 51.61 51.6 51.2 51.2 56.57 56.39 56.76 56.5 56.3 56.3
29/06/2019 03:27:01 51.32 51.59 51.61 51.6 51.2 51.2 56.29 56.41 56.76 56.6 56.3 56.3
29/06/2019 03:27:02 51.35 51.45 51.61 51.6 51.2 51.2 55.91 56.3 56.76 56.6 56.3 56.3
29/06/2019 03:27:03 51.26 51.44 51.61 51.5 51.2 51.2 56 56.08 56.76 56.5 56.3 56.3
29/06/2019 03:27:04 51.82 51.69 51.69 51.5 51.2 51.2 56.19 56.29 56.76 56.5 56.3 56.3
29/06/2019 03:27:05 51.22 51.63 51.69 51.5 51.2 51.2 56.09 56.41 56.76 56.5 56.3 56.3
29/06/2019 03:27:06 51.68 51.6 51.69 51.5 51.2 51.2 56.42 56.28 56.76 56.5 56.3 56.3
29/06/2019 03:27:07 51.09 51.53 51.69 51.5 51.2 51.2 55.87 56.28 56.76 56.5 56.3 56.3
29/06/2019 03:27:08 51.38 51.41 51.69 51.5 51.2 51.2 56.17 56.2 56.76 56.5 56.3 56.3
29/06/2019 03:27:09 51.45 51.43 51.69 51.5 51.2 51.2 56.34 56.32 56.71 56.5 56.3 56.3
29/06/2019 03:27:10 51.66 51.6 51.69 51.5 51.2 51.2 56.39 56.41 56.59 56.5 56.3 56.3
29/06/2019 03:27:11 51.35 51.59 51.69 51.5 51.2 51.2 55.59 56.39 56.59 56.5 56.3 56.3
29/06/2019 03:27:12 51.31 51.44 51.69 51.5 51.2 51.2 56.11 56.08 56.59 56.5 56.3 56.3
29/06/2019 03:27:13 51.33 51.48 51.69 51.5 51.2 51.2 55.77 56.14 56.59 56.5 56.3 56.3
29/06/2019 03:27:14 51.39 51.4 51.69 51.5 51.2 51.2 55.94 56.01 56.59 56.5 56.3 56.3
29/06/2019 03:27:15 51.5 51.53 51.69 51.5 51.2 51.2 56.44 56.33 56.59 56.5 56.3 56.3
29/06/2019 03:27:16 51.05 51.46 51.69 51.5 51.2 51.2 55.7 56.18 56.59 56.5 56.3 56.3
29/06/2019 03:27:17 51.54 51.48 51.69 51.5 51.2 51.2 56.27 56.15 56.59 56.5 56.3 56.3
29/06/2019 03:27:18 50.98 51.4 51.69 51.5 51.2 51.2 55.68 56.24 56.59 56.5 56.3 56.3
29/06/2019 03:27:19 51.36 51.32 51.69 51.5 51.2 51.2 56.42 56.27 56.59 56.5 56.3 56.3
29/06/2019 03:27:20 51.67 51.58 51.69 51.5 51.2 51.2 56.63 56.57 56.57 56.5 56.3 56.3
29/06/2019 03:27:21 51.35 51.57 51.69 51.5 51.2 51.2 56.21 56.54 56.57 56.5 56.3 56.3
29/06/2019 03:27:22 51.49 51.51 51.69 51.5 51.2 51.2 56.57 56.52 56.57 56.5 56.3 56.3
29/06/2019 03:27:23 51.22 51.46 51.69 51.5 51.2 51.2 55.63 56.47 56.57 56.5 56.3 56.3
29/06/2019 03:27:24 51.47 51.45 51.69 51.5 51.2 51.2 56.11 56.13 56.57 56.5 56.3 56.3
29/06/2019 03:27:25 51.49 51.49 51.69 51.5 51.2 51.2 56.52 56.42 56.57 56.5 56.3 56.3
29/06/2019 03:27:26 51.61 51.63 51.69 51.5 51.2 51.2 56.95 56.85 56.85 56.5 56.3 56.3
29/06/2019 03:27:27 51.28 51.6 51.69 51.5 51.2 51.2 56.18 56.73 56.85 56.5 56.3 56.3
29/06/2019 03:27:28 51.47 51.48 51.69 51.5 51.2 51.2 55.94 56.37 56.85 56.5 56.3 56.3
29/06/2019 03:27:29 51.25 51.49 51.69 51.5 51.2 51.2 56.26 56.3 56.85 56.5 56.3 56.3
29/06/2019 03:27:30 51.5 51.46 51.69 51.5 51.2 51.2 56.57 56.5 56.85 56.5 56.3 56.3
29/06/2019 03:27:31 51.36 51.47 51.69 51.5 51.2 51.2 55.99 56.51 56.85 56.5 56.3 56.3
29/06/2019 03:27:32 51.23 51.4 51.69 51.5 51.2 51.2 55.89 56.23 56.85 56.5 56.3 56.3
29/06/2019 03:27:33 51.27 51.45 51.69 51.5 51.2 51.2 55.95 56.15 56.85 56.5 56.3 56.3
29/06/2019 03:27:34 51.23 51.33 51.63 51.5 51.2 51.2 56.58 56.43 56.85 56.5 56.3 56.3
29/06/2019 03:27:35 51.7 51.58 51.63 51.5 51.2 51.2 56.56 56.6 56.85 56.5 56.3 56.3
29/06/2019 03:27:36 51.2 51.56 51.63 51.5 51.2 51.2 56.14 56.5 56.85 56.5 56.3 56.3
29/06/2019 03:27:37 51.31 51.35 51.63 51.5 51.2 51.2 56.11 56.29 56.85 56.5 56.3 56.3
29/06/2019 03:27:38 51.03 51.38 51.63 51.5 51.2 51.2 55.78 56.35 56.85 56.5 56.3 56.3
29/06/2019 03:27:39 51.06 51.27 51.63 51.5 51.2 51.2 56.62 56.41 56.85 56.5 56.3 56.3
29/06/2019 03:27:40 51.25 51.27 51.63 51.5 51.2 51.2 56.74 56.75 56.85 56.5 56.3 56.3
29/06/2019 03:27:41 51.27 51.28 51.63 51.5 51.2 51.2 56.66 56.68 56.85 56.5 56.3 56.3
29/06/2019 03:27:42 51.01 51.2 51.63 51.5 51.2 51.2 56.02 56.6 56.85 56.5 56.3 56.3
29/06/2019 03:27:43 51.05 51.17 51.63 51.5 51.2 51.2 56.03 56.32 56.85 56.5 56.3 56.3
29/06/2019 03:27:44 51.06 51.16 51.63 51.5 51.2 51.2 56 56.28 56.85 56.5 56.3 56.3
29/06/2019 03:27:45 51.03 51.11 51.63 51.5 51.2 51.2 56.72 56.56 56.85 56.5 56.3 56.3
29/06/2019 03:27:46 51.61 51.46 51.63 51.5 51.2 51.2 56.9 57.05 57.05 56.5 56.3 56.3
29/06/2019 03:27:47 51.2 51.36 51.63 51.5 51.2 51.2 55.93 56.63 57.05 56.5 56.3 56.3
29/06/2019 03:27:48 50.88 51.3 51.63 51.5 51.2 51.2 56.13 56.26 57.05 56.5 56.3 56.3
29/06/2019 03:27:49 50.66 51.08 51.63 51.5 51.2 51.2 56.13 56.27 57.05 56.5 56.3 56.3
29/06/2019 03:27:50 51.43 51.29 51.63 51.5 51.2 51.2 56.88 56.68 57.05 56.5 56.3 56.3
29/06/2019 03:27:51 50.79 51.22 51.63 51.5 51.2 51.2 56.07 56.63 57.05 56.5 56.3 56.3
29/06/2019 03:27:52 51.2 51.14 51.63 51.5 51.2 51.2 56.2 56.3 57.05 56.5 56.3 56.3
29/06/2019 03:27:53 50.88 51.11 51.63 51.5 51.2 51.2 55.96 56.26 57.05 56.5 56.3 56.3
29/06/2019 03:27:54 51.13 51.15 51.63 51.5 51.2 51.2 56.23 56.3 57.05 56.5 56.3 56.3
29/06/2019 03:27:55 50.97 51.1 51.63 51.5 51.2 51.2 56.32 56.38 57.05 56.5 56.3 56.3
29/06/2019 03:27:56 51.34 51.24 51.6 51.5 51.2 51.2 56.41 56.4 57.05 56.5 56.3 56.3
29/06/2019 03:27:57 50.99 51.21 51.58 51.5 51.2 51.2 56.29 56.48 57.05 56.5 56.3 56.3
29/06/2019 03:27:58 50.95 51.09 51.58 51.5 51.2 51.2 55.61 56.28 57.05 56.5 56.3 56.3
29/06/2019 03:27:59 51.15 51.13 51.58 51.5 51.2 51.2 56.15 56.19 57.05 56.5 56.3 56.3
29/06/2019 03:28:00 50.7 51.14 51.58 51.5 51.2 51.2 55.84 56.05 57.05 56.5 56.3 56.2
29/06/2019 03:28:01 51.22 51.12 51.58 51.5 51.2 51.2 55.99 56.06 57.05 56.5 56.3 56.2
29/06/2019 03:28:02 50.95 51.16 51.58 51.5 51.2 51.2 55.66 56.17 57.05 56.5 56.3 56.2
29/06/2019 03:28:03 50.92 51.01 51.58 51.5 51.2 51.2 56.11 56.03 57.05 56.5 56.3 56.2
29/06/2019 03:28:04 50.99 51.04 51.58 51.5 51.2 51.2 55.58 56.04 57.05 56.5 56.3 56.2
29/06/2019 03:28:05 51.05 51.08 51.56 51.5 51.2 51.2 56.45 56.23 57.05 56.5 56.3 56.2
29/06/2019 03:28:06 51.23 51.25 51.46 51.5 51.2 51.2 56.35 56.45 57.05 56.5 56.3 56.2
29/06/2019 03:28:07 51.43 51.37 51.46 51.5 51.2 51.2 56.11 56.33 57.05 56.5 56.3 56.2
29/06/2019 03:28:08 51.15 51.4 51.46 51.5 51.2 51.2 56.09 56.27 57.05 56.5 56.3 56.2
29/06/2019 03:28:09 50.91 51.19 51.46 51.5 51.2 51.2 55.59 56.14 57.05 56.5 56.3 56.2
29/06/2019 03:28:10 50.97 51.06 51.46 51.5 51.2 51.2 56.21 56.1 57.05 56.5 56.3 56.2
29/06/2019 03:28:11 50.98 51.09 51.46 51.5 51.2 51.2 56.17 56.19 57.05 56.5 56.3 56.2
29/06/2019 03:28:12 50.9 51.02 51.46 51.5 51.2 51.2 55.69 56.15 57.05 56.5 56.3 56.2
29/06/2019 03:28:13 51.25 51.2 51.46 51.5 51.2 51.2 56.18 56.1 57.05 56.5 56.3 56.2
29/06/2019 03:28:14 50.77 51.09 51.46 51.5 51.2 51.2 55.83 56.11 57.05 56.5 56.3 56.2
29/06/2019 03:28:15 50.76 50.92 51.46 51.5 51.2 51.2 55.87 55.98 57.05 56.5 56.3 56.2
29/06/2019 03:28:16 51.37 51.21 51.4 51.5 51.2 51.2 56.55 56.35 56.68 56.5 56.3 56.2
29/06/2019 03:28:17 51.22 51.32 51.4 51.5 51.2 51.2 56.08 56.39 56.68 56.5 56.3 56.2
29/06/2019 03:28:18 50.94 51.22 51.4 51.5 51.2 51.2 55.82 56.17 56.68 56.5 56.3 56.2
29/06/2019 03:28:19 51.2 51.24 51.4 51.5 51.2 51.2 56.14 56.33 56.68 56.5 56.3 56.2
29/06/2019 03:28:20 50.81 51.12 51.4 51.5 51.2 51.2 55.81 56.1 56.63 56.5 56.3 56.2
29/06/2019 03:28:21 51.21 51.17 51.4 51.5 51.2 51.2 56.42 56.27 56.48 56.5 56.3 56.2
29/06/2019 03:28:22 50.84 51.13 51.4 51.5 51.2 51.2 56.11 56.25 56.48 56.5 56.3 56.2
29/06/2019 03:28:23 51.03 51.05 51.4 51.5 51.2 51.2 55.98 56.21 56.48 56.5 56.3 56.2
29/06/2019 03:28:24 51.15 51.18 51.4 51.5 51.2 51.2 55.79 56.1 56.48 56.5 56.3 56.2
29/06/2019 03:28:25 50.97 51.18 51.4 51.5 51.2 51.2 55.87 56.03 56.48 56.5 56.3 56.2
29/06/2019 03:28:26 51.21 51.17 51.4 51.5 51.2 51.2 56.24 56.16 56.48 56.5 56.3 56.2
29/06/2019 03:28:27 51.15 51.26 51.4 51.5 51.2 51.2 56.2 56.36 56.45 56.5 56.3 56.2
29/06/2019 03:28:28 51.09 51.18 51.4 51.5 51.2 51.2 56.17 56.32 56.45 56.5 56.3 56.2
29/06/2019 03:28:29 50.91 51.1 51.4 51.5 51.2 51.2 56.02 56.31 56.45 56.5 56.3 56.2
29/06/2019 03:28:30 50.86 51.03 51.4 51.5 51.2 51.2 56.4 56.34 56.45 56.5 56.3 56.2
29/06/2019 03:28:31 51.33 51.22 51.4 51.5 51.2 51.2 56.34 56.44 56.45 56.5 56.3 56.2
29/06/2019 03:28:32 51.12 51.23 51.4 51.5 51.2 51.2 56.28 56.47 56.47 56.5 56.3 56.2
29/06/2019 03:28:33 51.08 51.24 51.4 51.5 51.2 51.2 56.24 56.52 56.52 56.5 56.3 56.2
29/06/2019 03:28:34 50.61 51.08 51.4 51.4 51.2 51.2 55.99 56.22 56.52 56.5 56.3 56.2
29/06/2019 03:28:35 50.86 50.9 51.4 51.4 51.2 51.2 56.56 56.48 56.52 56.5 56.3 56.2
29/06/2019 03:28:36 51.14 51.09 51.4 51.4 51.2 51.2 56.82 56.73 56.73 56.5 56.3 56.2
29/06/2019 03:28:37 51.09 51.18 51.4 51.4 51.2 51.2 56.09 56.72 56.73 56.5 56.3 56.2
29/06/2019 03:28:38 51.21 51.23 51.32 51.4 51.2 51.2 56.13 56.41 56.73 56.5 56.3 56.2
29/06/2019 03:28:39 51.15 51.27 51.32 51.4 51.2 51.2 56.13 56.25 56.73 56.5 56.3 56.2
29/06/2019 03:28:40 51.21 51.21 51.32 51.4 51.2 51.2 56.45 56.4 56.73 56.5 56.3 56.2
29/06/2019 03:28:41 51.04 51.21 51.32 51.4 51.2 51.2 56.4 56.47 56.73 56.5 56.3 56.2
29/06/2019 03:28:42 51.22 51.26 51.32 51.4 51.2 51.2 56.64 56.68 56.73 56.5 56.3 56.2
29/06/2019 03:28:43 51.02 51.19 51.32 51.4 51.2 51.2 56.08 56.56 56.73 56.5 56.3 56.2
29/06/2019 03:28:44 51.05 51.13 51.32 51.4 51.2 51.2 56.12 56.33 56.73 56.5 56.3 56.2
29/06/2019 03:28:45 50.9 51.04 51.32 51.4 51.2 51.2 56.04 56.21 56.73 56.5 56.3 56.2
29/06/2019 03:28:46 51.28 51.21 51.32 51.4 51.2 51.2 56.86 56.66 56.73 56.5 56.3 56.2
29/06/2019 03:28:47 50.96 51.16 51.27 51.4 51.2 51.2 55.99 56.61 56.73 56.5 56.3 56.2
29/06/2019 03:28:48 51 51.12 51.27 51.4 51.2 51.2 55.75 56.22 56.73 56.5 56.3 56.2
29/06/2019 03:28:49 51.1 51.15 51.27 51.4 51.2 51.2 56.36 56.38 56.73 56.5 56.3 56.2
29/06/2019 03:28:50 50.89 51.08 51.27 51.4 51.2 51.1 55.52 56.2 56.73 56.5 56.3 56.2
29/06/2019 03:28:51 51.18 51.16 51.27 51.4 51.2 51.1 56.63 56.3 56.73 56.5 56.3 56.2
29/06/2019 03:28:52 51.08 51.22 51.27 51.4 51.2 51.1 56.05 56.35 56.73 56.5 56.3 56.2
29/06/2019 03:28:53 51.3 51.3 51.3 51.4 51.2 51.1 56.53 56.49 56.73 56.5 56.3 56.2
29/06/2019 03:28:54 51.12 51.27 51.3 51.4 51.2 51.1 56.15 56.39 56.73 56.5 56.3 56.2
29/06/2019 03:28:55 50.72 51.17 51.3 51.4 51.2 51.1 55.57 56.25 56.73 56.5 56.3 56.2
29/06/2019 03:28:56 51.5 51.31 51.31 51.4 51.2 51.1 56.64 56.42 56.73 56.5 56.3 56.2
29/06/2019 03:28:57 51.24 51.39 51.39 51.4 51.2 51.1 56.33 56.65 56.73 56.5 56.3 56.2
29/06/2019 03:28:58 50.74 51.2 51.39 51.4 51.2 51.1 55.48 56.28 56.73 56.5 56.3 56.2
29/06/2019 03:28:59 51.13 51.1 51.39 51.4 51.2 51.1 55.94 55.96 56.73 56.5 56.3 56.2
29/06/2019 03:29:00 50.71 51.04 51.39 51.4 51.2 51.1 55.86 56.3 56.73 56.5 56.3 56.2
29/06/2019 03:29:01 50.49 50.78 51.39 51.4 51.2 51.1 55.77 55.81 56.73 56.5 56.3 56.2
29/06/2019 03:29:02 50.42 50.73 51.39 51.4 51.2 51.1 56.08 56.04 56.73 56.5 56.3 56.2
29/06/2019 03:29:03 50.71 50.67 51.39 51.4 51.2 51.1 56.09 56.18 56.73 56.5 56.3 56.2
29/06/2019 03:29:04 50.44 50.65 51.39 51.4 51.2 51.1 55.71 56 56.73 56.5 56.3 56.2
29/06/2019 03:29:05 50.06 50.54 51.39 51.4 51.2 51.1 55.18 56.03 56.73 56.5 56.3 56.2
29/06/2019 03:29:06 50.66 50.59 51.39 51.4 51.1 51.1 56.18 56 56.72 56.5 56.3 56.2
29/06/2019 03:29:07 50.81 50.74 51.39 51.4 51.1 51.1 55.84 56.13 56.68 56.5 56.3 56.2
29/06/2019 03:29:08 50.63 50.81 51.39 51.4 51.1 51.1 55.8 55.99 56.68 56.5 56.3 56.2
29/06/2019 03:29:09 50.32 50.66 51.39 51.4 51.1 51.1 55.33 55.83 56.68 56.5 56.3 56.2
29/06/2019 03:29:10 50.75 50.65 51.39 51.4 51.1 51.1 56.13 56 56.68 56.5 56.3 56.2
29/06/2019 03:29:11 50.71 50.83 51.39 51.4 51.1 51.1 55.77 55.95 56.68 56.5 56.3 56.2
29/06/2019 03:29:12 50.98 50.9 51.39 51.4 51.1 51.1 55.9 56.06 56.66 56.5 56.3 56.2
29/06/2019 03:29:13 51.06 51.03 51.39 51.4 51.1 51.1 55.69 55.9 56.66 56.5 56.3 56.2
29/06/2019 03:29:14 50.68 50.97 51.39 51.4 51.1 51.1 56.12 56.13 56.66 56.5 56.3 56.2
29/06/2019 03:29:15 50.53 50.78 51.39 51.4 51.1 51.1 56.31 56.27 56.66 56.5 56.3 56.2
29/06/2019 03:29:16 50.33 50.67 51.39 51.4 51.1 51.1 55.83 56.16 56.65 56.4 56.3 56.2
29/06/2019 03:29:17 50.47 50.52 51.39 51.4 51.1 51.1 56.25 56.23 56.65 56.4 56.3 56.2
29/06/2019 03:29:18 50.61 50.61 51.39 51.4 51.1 51.1 55.75 56.18 56.65 56.4 56.3 56.2
29/06/2019 03:29:19 50.47 50.7 51.39 51.4 51.1 51.1 55.9 56.12 56.65 56.4 56.3 56.2
29/06/2019 03:29:20 50.02 50.53 51.39 51.4 51.1 51.1 55.46 55.94 56.65 56.4 56.3 56.2
29/06/2019 03:29:21 50.74 50.59 51.39 51.3 51.1 51.1 56.22 56.16 56.65 56.4 56.3 56.2
29/06/2019 03:29:22 50.35 50.6 51.39 51.3 51.1 51.1 56.08 56.23 56.65 56.4 56.3 56.2
29/06/2019 03:29:23 50.5 50.54 51.39 51.3 51.1 51.1 55.73 56.17 56.65 56.4 56.3 56.2
29/06/2019 03:29:24 50.33 50.52 51.39 51.3 51.1 51.1 55.77 55.97 56.65 56.4 56.3 56.2
29/06/2019 03:29:25 50.6 50.57 51.39 51.3 51.1 51.1 55.9 56.03 56.65 56.4 56.3 56.2
29/06/2019 03:29:26 50.86 50.81 51.39 51.3 51.1 51.1 56.44 56.32 56.65 56.4 56.3 56.2
29/06/2019 03:29:27 50.67 50.85 51.2 51.3 51.1 51.1 56.64 56.6 56.6 56.4 56.3 56.2
29/06/2019 03:29:28 50.96 50.92 51.1 51.3 51.1 51.1 56.21 56.64 56.64 56.3 56.3 56.2
29/06/2019 03:29:29 50.65 50.91 51.04 51.3 51.1 51.1 55.99 56.26 56.64 56.3 56.3 56.2
29/06/2019 03:29:30 51.01 50.93 51.03 51.3 51.1 51.1 56.15 56.23 56.64 56.3 56.3 56.2
29/06/2019 03:29:31 50.8 50.97 51.03 51.3 51.1 51.1 56.08 56.31 56.64 56.3 56.3 56.2
29/06/2019 03:29:32 51.28 51.19 51.19 51.3 51.1 51.1 56.49 56.37 56.64 56.3 56.3 56.2
29/06/2019 03:29:33 51.41 51.39 51.39 51.3 51.1 51.1 56.99 56.83 56.83 56.3 56.3 56.2
29/06/2019 03:29:34 51.28 51.37 51.39 51.3 51.1 51.1 56.25 56.74 56.83 56.3 56.3 56.2
29/06/2019 03:29:35 51.25 51.38 51.39 51.3 51.1 51.1 56.16 56.45 56.83 56.3 56.3 56.2
29/06/2019 03:29:36 50.62 51.32 51.39 51.3 51.1 51.1 55.4 56.26 56.83 56.3 56.3 56.2
29/06/2019 03:29:37 51.31 51.15 51.39 51.3 51.1 51.1 56.59 56.27 56.83 56.3 56.3 56.2
29/06/2019 03:29:38 51.19 51.24 51.39 51.3 51.1 51.1 56.4 56.55 56.83 56.3 56.3 56.2
29/06/2019 03:29:39 51 51.22 51.39 51.2 51.1 51.1 55.81 56.36 56.83 56.3 56.3 56.2
29/06/2019 03:29:40 50.92 51.13 51.39 51.2 51.1 51.1 56.24 56.31 56.83 56.3 56.3 56.2
29/06/2019 03:29:41 50.77 50.99 51.39 51.2 51.1 51.1 55.94 56.13 56.83 56.2 56.3 56.2
29/06/2019 03:29:42 51.22 51.18 51.39 51.2 51.1 51.1 56.63 56.53 56.83 56.2 56.3 56.2
29/06/2019 03:29:43 51.06 51.12 51.39 51.2 51.1 51.1 56.04 56.44 56.83 56.2 56.3 56.2
29/06/2019 03:29:44 51.24 51.28 51.39 51.2 51.1 51.1 56.04 56.23 56.83 56.2 56.3 56.2
29/06/2019 03:29:45 50.9 51.2 51.39 51.2 51.1 51.1 55.31 56.06 56.83 56.2 56.3 56.2
29/06/2019 03:29:46 51.2 51.26 51.39 51.2 51.1 51.1 56.21 56.02 56.83 56.2 56.3 56.2
29/06/2019 03:29:47 51.04 51.15 51.39 51.2 51.1 51.1 55.93 56.13 56.83 56.2 56.3 56.2
29/06/2019 03:29:48 51.36 51.3 51.39 51.2 51.1 51.1 56.44 56.35 56.83 56.2 56.3 56.2
29/06/2019 03:29:49 50.74 51.29 51.39 51.2 51.1 51.1 55.95 56.47 56.83 56.2 56.3 56.2
29/06/2019 03:29:50 51.3 51.18 51.39 51.2 51.1 51.1 56.64 56.51 56.83 56.2 56.3 56.2
29/06/2019 03:29:51 50.95 51.22 51.39 51.2 51.1 51.1 55.8 56.53 56.83 56.2 56.3 56.2
29/06/2019 03:29:52 51.29 51.25 51.39 51.2 51.1 51.1 56.03 56.13 56.83 56.2 56.3 56.2
29/06/2019 03:29:53 51.17 51.33 51.39 51.2 51.1 51.1 55.94 56.15 56.83 56.2 56.3 56.2
29/06/2019 03:29:54 50.93 51.2 51.39 51.2 51.1 51.1 56.3 56.24 56.83 56.2 56.3 56.2
29/06/2019 03:29:55 51.05 51.13 51.39 51.2 51.1 51.1 55.99 56.36 56.83 56.2 56.3 56.2
29/06/2019 03:29:56 50.97 51.12 51.39 51.2 51.1 51.1 55.62 56 56.83 56.2 56.2 56.2
29/06/2019 03:29:57 51.35 51.26 51.39 51.2 51.1 51.1 56.93 56.58 56.83 56.2 56.3 56.2
29/06/2019 03:29:58 51.28 51.31 51.39 51.2 51.1 51.1 56.02 56.57 56.83 56.2 56.3 56.2
29/06/2019 03:29:59 51.2 51.36 51.39 51.2 51.1 51.1 56.45 56.61 56.83 56.2 56.3 56.2
29/06/2019 03:30:00 50.89 51.23 51.39 51.2 51.1 51.1 55.9 56.36 56.83 56.2 56.3 56.2
29/06/2019 03:30:01 51 51.1 51.39 51.2 51.1 51.1 55.92 56.06 56.83 56.2 56.3 56.2
29/06/2019 03:30:02 51.19 51.17 51.39 51.2 51.1 51.1 56.44 56.33 56.83 56.2 56.3 56.2
29/06/2019 03:30:03 51.13 51.24 51.38 51.2 51.1 51.1 56.84 56.68 56.74 56.2 56.3 56.2
29/06/2019 03:30:04 51.22 51.24 51.38 51.2 51.1 51.1 56.02 56.71 56.71 56.2 56.3 56.2
29/06/2019 03:30:05 51.02 51.16 51.36 51.2 51.1 51.1 56.1 56.34 56.71 56.2 56.3 56.2
29/06/2019 03:30:06 50.76 51.1 51.36 51.2 51.1 51.1 55.97 56.22 56.71 56.2 56.3 56.2
29/06/2019 03:30:07 51.14 51.08 51.36 51.2 51.1 51.1 56.26 56.21 56.71 56.2 56.3 56.2
29/06/2019 03:30:08 51.2 51.25 51.36 51.2 51.1 51.1 56.41 56.37 56.71 56.2 56.3 56.2
29/06/2019 03:30:09 50.92 51.22 51.36 51.2 51.1 51.1 56.38 56.44 56.71 56.2 56.3 56.2
29/06/2019 03:30:10 50.98 51.08 51.36 51.2 51.1 51.1 55.98 56.43 56.71 56.2 56.3 56.2
29/06/2019 03:30:11 50.98 51.09 51.36 51.2 51.1 51.1 56.09 56.17 56.71 56.2 56.3 56.2
29/06/2019 03:30:12 51.17 51.16 51.36 51.2 51.1 51.1 56.57 56.44 56.71 56.2 56.3 56.2
29/06/2019 03:30:13 50.8 51.16 51.36 51.2 51.1 51.1 56.13 56.43 56.71 56.2 56.3 56.2
29/06/2019 03:30:14 50.96 51.02 51.36 51.2 51.1 51.1 56.19 56.31 56.71 56.2 56.3 56.2
29/06/2019 03:30:15 50.96 51.05 51.36 51.2 51.1 51.1 56.01 56.3 56.71 56.2 56.3 56.2
29/06/2019 03:30:16 50.59 51.06 51.36 51.2 51.1 51.1 55.76 56.28 56.71 56.2 56.3 56.2
29/06/2019 03:30:17 50.97 50.91 51.36 51.2 51.1 51.1 56.49 56.32 56.71 56.2 56.3 56.2
29/06/2019 03:30:18 51.44 51.29 51.36 51.2 51.1 51.1 57.16 56.89 56.89 56.2 56.3 56.2
29/06/2019 03:30:19 50.89 51.25 51.36 51.2 51.1 51.1 56.24 56.85 56.89 56.2 56.3 56.2
29/06/2019 03:30:20 50.82 51.13 51.36 51.2 51.1 51.1 55.89 56.48 56.89 56.2 56.3 56.2
29/06/2019 03:30:21 50.72 50.93 51.36 51.2 51.1 51.1 56.02 56.15 56.89 56.2 56.3 56.2
29/06/2019 03:30:22 50.81 50.94 51.36 51.2 51.1 51.1 56.32 56.31 56.89 56.2 56.3 56.2
29/06/2019 03:30:23 50.86 50.87 51.36 51.2 51.1 51.1 56.23 56.34 56.89 56.2 56.3 56.2
29/06/2019 03:30:24 51.01 51.03 51.36 51.2 51.1 51.1 55.96 56.26 56.89 56.2 56.3 56.2
29/06/2019 03:30:25 51.02 51.2 51.36 51.2 51.1 51.1 56.25 56.29 56.89 56.2 56.3 56.2
29/06/2019 03:30:26 50.5 51.02 51.36 51.2 51.1 51.1 55.88 56.26 56.89 56.2 56.3 56.2
29/06/2019 03:30:27 50.69 50.79 51.36 51.2 51.1 51.1 55.97 56.05 56.89 56.2 56.3 56.2
29/06/2019 03:30:28 50.99 50.96 51.36 51.2 51.1 51.1 56.2 56.22 56.89 56.2 56.3 56.2
29/06/2019 03:30:29 51.09 51.14 51.29 51.2 51.1 51.1 56.26 56.32 56.89 56.2 56.3 56.2
29/06/2019 03:30:30 50.98 51.07 51.29 51.2 51.1 51.1 55.86 56.28 56.89 56.2 56.3 56.2
29/06/2019 03:30:31 50.46 51.01 51.29 51.2 51.1 51.1 55.3 56.05 56.89 56.2 56.3 56.2
29/06/2019 03:30:32 50.78 50.84 51.29 51.2 51.1 51.1 55.77 55.82 56.89 56.2 56.3 56.2
29/06/2019 03:30:33 51.25 51.11 51.29 51.2 51.1 51.1 56.17 56.03 56.89 56.2 56.3 56.2
29/06/2019 03:30:34 51.1 51.16 51.29 51.2 51.1 51.1 56.33 56.31 56.89 56.2 56.3 56.2
29/06/2019 03:30:35 51.25 51.33 51.33 51.2 51.1 51.1 56.26 56.38 56.89 56.2 56.3 56.2
29/06/2019 03:30:36 50.86 51.17 51.33 51.2 51.1 51.1 55.43 56.14 56.89 56.2 56.3 56.2
29/06/2019 03:30:37 50.84 50.99 51.33 51.2 51.1 51.1 55.81 55.89 56.89 56.2 56.3 56.2
29/06/2019 03:30:38 51.14 51.09 51.33 51.2 51.1 51.1 56.21 56.08 56.89 56.2 56.3 56.2
29/06/2019 03:30:39 51.07 51.15 51.33 51.2 51.1 51.1 56.2 56.18 56.89 56.2 56.3 56.2
29/06/2019 03:30:40 51.17 51.26 51.33 51.2 51.1 51.1 55.88 56.31 56.89 56.2 56.3 56.2
29/06/2019 03:30:41 51.02 51.09 51.33 51.2 51.1 51.1 56.02 56.13 56.89 56.2 56.2 56.2
29/06/2019 03:30:42 50.92 51.06 51.33 51.2 51.1 51.1 56.14 56.16 56.89 56.2 56.2 56.2
29/06/2019 03:30:43 50.98 51.09 51.33 51.2 51.1 51.1 56.3 56.31 56.89 56.2 56.2 56.2
29/06/2019 03:30:44 51.26 51.2 51.33 51.2 51.1 51.1 56.32 56.34 56.89 56.2 56.2 56.2
29/06/2019 03:30:45 50.87 51.2 51.33 51.2 51.1 51.1 55.62 56.28 56.89 56.2 56.2 56.2
29/06/2019 03:30:46 50.79 51.06 51.33 51.2 51.1 51.1 55.42 55.91 56.89 56.2 56.2 56.2
29/06/2019 03:30:47 50.53 50.84 51.33 51.2 51.1 51.1 56.12 56.05 56.89 56.2 56.2 56.2
29/06/2019 03:30:48 51.19 51.01 51.33 51.2 51.1 51.1 56.32 56.26 56.85 56.2 56.2 56.2
29/06/2019 03:30:49 50.87 51.06 51.33 51.2 51.1 51.1 56.1 56.22 56.48 56.2 56.2 56.2
29/06/2019 03:30:50 50.52 50.94 51.33 51.2 51.1 51.1 55.82 56.28 56.38 56.2 56.2 56.2
29/06/2019 03:30:51 50.73 50.84 51.33 51.1 51.1 51.1 55.69 56.01 56.38 56.2 56.2 56.2
29/06/2019 03:30:52 50.65 50.75 51.33 51.1 51.1 51.1 55.95 56.14 56.38 56.2 56.2 56.2
29/06/2019 03:30:53 50.55 50.68 51.33 51.1 51.1 51.1 55.69 55.84 56.38 56.2 56.2 56.2
29/06/2019 03:30:54 50.56 50.7 51.33 51.1 51.1 51.1 55.65 55.85 56.38 56.2 56.2 56.2
29/06/2019 03:30:55 50.51 50.73 51.33 51.1 51.1 51.1 55.92 55.87 56.38 56.2 56.2 56.2
29/06/2019 03:30:56 50.42 50.51 51.33 51.1 51.1 51.1 55.33 55.78 56.38 56.1 56.2 56.2
29/06/2019 03:30:57 50.13 50.47 51.33 51.1 51.1 51.1 55.12 55.53 56.38 56.1 56.2 56.2
29/06/2019 03:30:58 50.78 50.63 51.33 51.1 51.1 51.1 55.82 55.65 56.38 56.1 56.2 56.2
29/06/2019 03:30:59 50.64 50.69 51.33 51.1 51.1 51.1 55.61 55.74 56.38 56.1 56.2 56.2
29/06/2019 03:31:00 50.51 50.65 51.33 51.1 51.1 51.1 55.52 55.69 56.38 56.1 56.2 56.2
29/06/2019 03:31:01 50.33 50.61 51.33 51.1 51.1 51.1 54.93 55.58 56.38 56.1 56.2 56.2
29/06/2019 03:31:02 50.47 50.49 51.33 51.1 51.1 51.1 55.38 55.39 56.38 56.1 56.2 56.2
29/06/2019 03:31:03 50.4 50.51 51.33 51.1 51.1 51.1 55.42 55.48 56.38 56.1 56.2 56.2
29/06/2019 03:31:04 50.63 50.63 51.33 51.1 51.1 51.1 55.58 55.57 56.38 56.1 56.2 56.2
29/06/2019 03:31:05 50.65 50.74 51.26 51.1 51.1 51.1 55.55 55.65 56.34 56.1 56.2 56.2
29/06/2019 03:31:06 50.89 50.87 51.26 51.1 51.1 51.1 55.71 55.72 56.34 56.1 56.2 56.2
29/06/2019 03:31:07 49.92 50.8 51.26 51.1 51.1 51.1 55.37 55.71 56.34 56.1 56.2 56.2
29/06/2019 03:31:08 50.48 50.42 51.26 51.1 51.1 51.1 55.54 55.63 56.34 56.1 56.2 56.2
29/06/2019 03:31:09 50.94 50.79 51.26 51.1 51.1 51.1 55.89 55.85 56.34 56.1 56.2 56.2
29/06/2019 03:31:10 50.65 50.83 51.2 51.1 51.1 51.1 56.05 55.94 56.34 56.1 56.2 56.2
29/06/2019 03:31:11 50.49 50.73 51.2 51.1 51.1 51.1 55.46 55.94 56.34 56.1 56.2 56.2
29/06/2019 03:31:12 50.35 50.58 51.2 51.1 51.1 51.1 55.13 55.72 56.34 56.1 56.2 56.2
29/06/2019 03:31:13 50.44 50.49 51.2 51.1 51.1 51.1 55.4 55.45 56.34 56.1 56.2 56.2
29/06/2019 03:31:14 50.5 50.66 51.2 51.1 51.1 51.1 55.78 55.81 56.28 56.1 56.2 56.2
29/06/2019 03:31:15 50.82 50.75 51.06 51.1 51.1 51.1 55.77 55.81 56.28 56.1 56.2 56.2
29/06/2019 03:31:16 50.54 50.74 51.06 51.1 51.1 51.1 55.89 56 56.28 56.1 56.2 56.2
29/06/2019 03:31:17 50.62 50.67 51.06 51.1 51.1 51.1 55.4 55.73 56.28 56.1 56.2 56.2
29/06/2019 03:31:18 51.17 51.02 51.06 51.1 51.1 51.1 56.03 55.93 56.28 56.1 56.2 56.2
29/06/2019 03:31:19 51.03 51.08 51.08 51.1 51.1 51.1 56.02 55.99 56.28 56.1 56.2 56.2
29/06/2019 03:31:20 51.14 51.16 51.16 51.1 51.1 51.1 56.01 56.05 56.14 56.1 56.2 56.2
29/06/2019 03:31:21 50.99 51.16 51.16 51.1 51.1 51.1 55.93 56.06 56.14 56.1 56.2 56.2
29/06/2019 03:31:22 50.94 51.1 51.16 51.1 51.1 51.1 55.96 56.26 56.26 56.1 56.2 56.2
29/06/2019 03:31:23 50.85 50.97 51.16 51 51.1 51.1 55.66 55.9 56.26 56.1 56.2 56.2
29/06/2019 03:31:24 51.45 51.29 51.29 51 51.1 51.1 56.71 56.42 56.42 56.1 56.2 56.2
29/06/2019 03:31:25 51.23 51.32 51.32 51 51.1 51.1 56.12 56.42 56.42 56.1 56.2 56.2
29/06/2019 03:31:26 51.27 51.34 51.34 51 51.1 51.1 56.15 56.3 56.42 56.1 56.2 56.2
29/06/2019 03:31:27 50.81 51.36 51.36 51 51.1 51.1 55.61 56.19 56.42 56.1 56.2 56.2
29/06/2019 03:31:28 50.85 51.04 51.36 51 51.1 51.1 55.5 55.82 56.42 56.1 56.2 56.2
29/06/2019 03:31:29 51.37 51.22 51.36 51 51.1 51.1 55.97 55.88 56.42 56.1 56.2 56.2
29/06/2019 03:31:30 51.48 51.4 51.4 51 51.1 51.1 56.15 56.09 56.42 56.1 56.2 56.2
29/06/2019 03:31:31 51.04 51.44 51.44 51 51.1 51.1 56.22 56.27 56.42 56.1 56.2 56.2
29/06/2019 03:31:32 51.05 51.2 51.44 51 51.1 51.1 55.89 56.24 56.42 56.1 56.2 56.2
29/06/2019 03:31:33 51.14 51.19 51.44 51 51.1 51.1 55.97 56.03 56.42 56.1 56.2 56.2
29/06/2019 03:31:34 51.1 51.18 51.44 51 51.1 51.1 55.99 56.04 56.42 56.1 56.2 56.2
29/06/2019 03:31:35 51.63 51.48 51.48 51 51.1 51.1 56.46 56.33 56.42 56.1 56.2 56.2
29/06/2019 03:31:36 51.33 51.47 51.48 51 51.1 51.1 56.43 56.56 56.56 56.1 56.2 56.2
29/06/2019 03:31:37 51.33 51.51 51.51 51 51.1 51.1 56.11 56.44 56.56 56.1 56.2 56.2
29/06/2019 03:31:38 50.95 51.32 51.51 51 51.1 51.1 55.63 56.12 56.56 56.1 56.2 56.2
29/06/2019 03:31:39 51.05 51.19 51.51 51 51.1 51.1 55.93 56 56.56 56.1 56.2 56.2
29/06/2019 03:31:40 51.38 51.31 51.51 51 51.1 51.1 56.14 56.16 56.56 56.1 56.2 56.2
29/06/2019 03:31:41 51.27 51.34 51.51 51 51.1 51.1 56.25 56.3 56.56 56.1 56.2 56.2
29/06/2019 03:31:42 51.27 51.33 51.51 51 51.1 51.1 56.36 56.4 56.56 56.1 56.2 56.2
29/06/2019 03:31:43 50.88 51.32 51.51 51 51.1 51.1 55.61 56.35 56.56 56.1 56.2 56.2
29/06/2019 03:31:44 51.29 51.29 51.51 51 51.1 51.1 56.6 56.45 56.56 56.1 56.2 56.2
29/06/2019 03:31:45 51.3 51.36 51.51 51 51.1 51.1 56.73 56.73 56.73 56.1 56.2 56.2
29/06/2019 03:31:46 51.36 51.35 51.51 51 51.1 51.1 56.7 56.71 56.73 56.1 56.2 56.2
29/06/2019 03:31:47 50.94 51.37 51.51 51 51.1 51.1 55.85 56.75 56.75 56.1 56.2 56.2
29/06/2019 03:31:48 50.89 51.15 51.51 51 51.1 51.1 55.81 56.26 56.75 56.1 56.2 56.2
29/06/2019 03:31:49 51.26 51.2 51.51 51 51.1 51.1 56.36 56.25 56.75 56.1 56.2 56.2
29/06/2019 03:31:50 51.36 51.38 51.51 51 51.1 51.1 56.31 56.43 56.75 56.1 56.2 56.2
29/06/2019 03:31:51 51.1 51.3 51.51 51 51.1 51.1 56.41 56.47 56.75 56.1 56.2 56.2
29/06/2019 03:31:52 50.89 51.24 51.51 51 51.1 51.1 56.02 56.39 56.75 56.1 56.2 56.2
29/06/2019 03:31:53 51.34 51.29 51.51 51 51.1 51.1 56.36 56.37 56.75 56.1 56.2 56.2
29/06/2019 03:31:54 51.29 51.32 51.51 51 51.1 51.1 56.74 56.7 56.75 56.1 56.2 56.2
29/06/2019 03:31:55 51.36 51.41 51.51 51 51.1 51.1 56.41 56.74 56.75 56.1 56.2 56.2
29/06/2019 03:31:56 50.83 51.33 51.51 51 51.1 51.1 55.83 56.44 56.75 56.1 56.2 56.2
29/06/2019 03:31:57 51.09 51.19 51.51 51 51.1 51.1 55.63 56.09 56.75 56.1 56.2 56.2
29/06/2019 03:31:58 50.94 51.13 51.51 51 51.1 51.1 56 56.02 56.75 56.1 56.2 56.2
29/06/2019 03:31:59 51.32 51.22 51.51 51 51.1 51.1 56.71 56.49 56.75 56.1 56.2 56.2
29/06/2019 03:32:00 50.91 51.2 51.51 51 51.1 51.1 55.95 56.42 56.75 56.1 56.2 56.2
29/06/2019 03:32:01 51.16 51.19 51.51 51 51.1 51.1 56.33 56.39 56.75 56.1 56.2 56.2
29/06/2019 03:32:02 51.11 51.21 51.51 51 51.1 51.1 55.96 56.43 56.75 56.1 56.2 56.2
29/06/2019 03:32:03 50.83 51.16 51.51 51 51.1 51.1 56.31 56.3 56.75 56.1 56.2 56.2
29/06/2019 03:32:04 51.2 51.15 51.51 51 51.1 51.1 56.95 56.74 56.75 56.1 56.2 56.2
29/06/2019 03:32:05 51.22 51.24 51.51 51 51.1 51.1 56.33 56.78 56.78 56.1 56.2 56.2
29/06/2019 03:32:06 50.91 51.36 51.51 51 51.1 51.1 56.18 56.55 56.78 56.1 56.2 56.2
29/06/2019 03:32:07 51.13 51.13 51.41 51 51.1 51.1 56.05 56.34 56.78 56.1 56.2 56.2
29/06/2019 03:32:08 50.92 51.07 51.41 51 51.1 51.1 55.94 56.12 56.78 56.1 56.2 56.2
29/06/2019 03:32:09 51.06 51.06 51.41 51 51.1 51.1 56.48 56.38 56.78 56.1 56.2 56.2
29/06/2019 03:32:10 51.56 51.45 51.45 51 51.1 51.1 56.64 56.76 56.78 56.1 56.2 56.2
29/06/2019 03:32:11 50.88 51.37 51.45 51 51.1 51.1 55.9 56.49 56.78 56.1 56.2 56.2
29/06/2019 03:32:12 50.94 51.13 51.45 51 51.1 51.1 56.02 56.14 56.78 56.1 56.2 56.2
29/06/2019 03:32:13 50.77 51.02 51.45 51 51.1 51.1 56.43 56.39 56.78 56.1 56.2 56.2
29/06/2019 03:32:14 51.3 51.19 51.45 51 51.1 51.1 56.7 56.62 56.78 56.1 56.2 56.2
29/06/2019 03:32:15 51.29 51.32 51.45 51 51.1 51.1 56.56 56.78 56.78 56.1 56.2 56.2
29/06/2019 03:32:16 50.97 51.32 51.45 51 51.1 51.1 55.98 56.57 56.78 56.1 56.2 56.2
29/06/2019 03:32:17 51 51.14 51.45 51 51.1 51.1 56.27 56.37 56.78 56.1 56.2 56.2
29/06/2019 03:32:18 50.95 51.11 51.45 51 51.1 51.1 56.16 56.43 56.78 56.1 56.2 56.2
29/06/2019 03:32:19 51.14 51.17 51.45 51 51.1 51.1 56.58 56.57 56.78 56.1 56.2 56.2
29/06/2019 03:32:20 51.22 51.25 51.45 51 51.1 51.1 56.55 56.59 56.78 56.1 56.2 56.2
29/06/2019 03:32:21 50.94 51.21 51.45 51 51.1 51.1 56.05 56.66 56.78 56.1 56.2 56.2
29/06/2019 03:32:22 50.86 51.09 51.45 51 51.1 51.1 55.63 56.16 56.78 56.1 56.2 56.2
29/06/2019 03:32:23 50.86 50.95 51.45 51 51.1 51.1 56.37 56.31 56.78 56.1 56.2 56.2
29/06/2019 03:32:24 50.92 50.97 51.45 51 51.1 51.1 56.41 56.37 56.78 56.1 56.2 56.2
29/06/2019 03:32:25 51.17 51.12 51.45 51 51.1 51.1 56.99 56.9 56.9 56.1 56.2 56.2
29/06/2019 03:32:26 50.96 51.13 51.45 51 51.1 51.1 55.74 56.64 56.9 56.1 56.2 56.2
29/06/2019 03:32:27 50.53 51 51.45 51 51.1 51.1 55.99 56.19 56.9 56.1 56.2 56.2
29/06/2019 03:32:28 50.53 50.81 51.45 51 51.1 51.1 55.94 56.16 56.9 56.1 56.2 56.2
29/06/2019 03:32:29 50.75 50.8 51.45 51 51.1 51.1 56.35 56.29 56.9 56.1 56.2 56.2
29/06/2019 03:32:30 50.58 50.78 51.45 51 51.1 51.1 56.32 56.46 56.9 56.1 56.2 56.2
29/06/2019 03:32:31 50.42 50.69 51.45 51 51.1 51.1 56.06 56.4 56.9 56.1 56.2 56.2
29/06/2019 03:32:32 50.05 50.49 51.45 51 51.1 51.1 55.66 56.1 56.9 56.1 56.2 56.2
29/06/2019 03:32:33 50.22 50.33 51.45 51 51.1 51.1 55.42 55.91 56.9 56.1 56.2 56.2
29/06/2019 03:32:34 50.55 50.5 51.45 51 51.1 51.1 56.1 56 56.9 56.1 56.2 56.2
29/06/2019 03:32:35 50.74 50.74 51.45 51 51.1 51.1 55.92 56.07 56.9 56.1 56.2 56.2
29/06/2019 03:32:36 50.34 50.67 51.45 51 51.1 51.1 55.62 55.95 56.9 56.1 56.2 56.2
29/06/2019 03:32:37 50.34 50.48 51.45 51 51.1 51.1 55.53 55.91 56.9 56.1 56.2 56.2
29/06/2019 03:32:38 50.33 50.51 51.45 51 51.1 51.1 55.69 55.89 56.9 56.1 56.2 56.2
29/06/2019 03:32:39 50.5 50.47 51.45 50.9 51.1 51.1 56 55.95 56.9 56.1 56.2 56.2
29/06/2019 03:32:40 50.76 50.73 51.37 50.9 51.1 51.1 56.45 56.26 56.9 56.1 56.2 56.2
29/06/2019 03:32:41 50.92 50.91 51.32 50.9 51.1 51.1 56.06 56.23 56.9 56.1 56.2 56.2
29/06/2019 03:32:42 50.99 50.98 51.32 50.9 51.1 51.1 55.98 56.2 56.9 56.1 56.2 56.2
29/06/2019 03:32:43 50.59 51.01 51.32 50.9 51.1 51.1 55.82 56.28 56.9 56.1 56.2 56.2
29/06/2019 03:32:44 50.3 50.74 51.32 50.9 51.1 51.1 55.6 55.88 56.9 56.1 56.2 56.2
29/06/2019 03:32:45 50.57 50.69 51.32 50.9 51.1 51.1 56.01 56.09 56.9 56.1 56.2 56.2
29/06/2019 03:32:46 50.77 50.74 51.25 50.9 51.1 51.1 55.8 55.94 56.9 56.1 56.2 56.2
29/06/2019 03:32:47 50.45 50.74 51.25 50.9 51.1 51.1 55.43 55.81 56.9 56.1 56.2 56.2
29/06/2019 03:32:48 50.59 50.69 51.25 50.9 51.1 51.1 55.6 55.7 56.9 56.1 56.2 56.2
29/06/2019 03:32:49 50.48 50.66 51.25 50.9 51.1 51.1 55.58 55.67 56.9 56.1 56.2 56.2
29/06/2019 03:32:50 50.72 50.72 51.21 50.9 51.1 51.1 56.15 55.98 56.9 56.1 56.2 56.2
29/06/2019 03:32:51 50.84 50.78 51.13 50.9 51.1 51.1 56.13 56.14 56.9 56.1 56.2 56.2
29/06/2019 03:32:52 50.68 50.89 51.13 50.9 51.1 51.1 55.79 56.18 56.9 56.1 56.2 56.2
29/06/2019 03:32:53 50.82 50.82 51.13 50.9 51.1 51.1 55.64 55.92 56.9 56.1 56.2 56.2
29/06/2019 03:32:54 50.46 50.82 51.13 50.9 51.1 51.1 55.41 55.73 56.9 56.1 56.2 56.2
29/06/2019 03:32:55 50.86 50.84 51.13 50.9 51.1 51.1 56.25 56.05 56.64 56.1 56.2 56.2
29/06/2019 03:32:56 50.65 50.82 51.01 50.9 51.1 51.1 56.01 56.16 56.46 56.1 56.2 56.2
29/06/2019 03:32:57 50.3 50.65 51.01 50.9 51.1 51.1 55.34 56.03 56.46 56.1 56.2 56.2
29/06/2019 03:32:58 50.77 50.72 51.01 50.9 51.1 51.1 55.7 55.82 56.46 56.1 56.2 56.2
29/06/2019 03:32:59 50.9 50.86 51.01 50.9 51.1 51.1 56.23 56.13 56.46 56.1 56.2 56.2
29/06/2019 03:33:00 51.31 51.15 51.15 50.9 51.1 51.1 56.25 56.25 56.4 56.1 56.2 56.2
29/06/2019 03:33:01 51.15 51.24 51.24 50.9 51.1 51.1 56.43 56.37 56.37 56.1 56.2 56.2
29/06/2019 03:33:02 50.38 51.11 51.24 50.9 51.1 51.1 55.72 56.34 56.37 56.1 56.2 56.2
29/06/2019 03:33:03 50.48 50.69 51.24 50.9 51.1 51.1 55.9 56.1 56.37 56.1 56.2 56.2
29/06/2019 03:33:04 50.42 50.58 51.24 50.9 51.1 51.1 55.41 56.03 56.37 56.1 56.2 56.2
29/06/2019 03:33:05 50.82 50.76 51.24 50.9 51.1 51.1 56.05 56.01 56.37 56.1 56.2 56.2
29/06/2019 03:33:06 50.72 50.83 51.24 50.9 51.1 51.1 55.77 56.11 56.37 56.1 56.2 56.2
29/06/2019 03:33:07 50.75 50.81 51.24 50.9 51.1 51.1 55.52 55.8 56.37 56.1 56.2 56.2
29/06/2019 03:33:08 50.57 50.77 51.24 50.9 51.1 51.1 55.6 55.7 56.37 56.1 56.2 56.2
29/06/2019 03:33:09 50.55 50.71 51.24 50.9 51.1 51.1 55.31 55.75 56.37 56.1 56.2 56.2
29/06/2019 03:33:10 50.9 50.86 51.24 50.9 51.1 51.1 56.1 56.01 56.37 56.1 56.2 56.2
29/06/2019 03:33:11 50.84 50.93 51.24 50.9 51.1 51.1 56.33 56.35 56.37 56.1 56.2 56.2
29/06/2019 03:33:12 50.57 50.83 51.24 50.9 51.1 51.1 55.85 56.12 56.37 56.1 56.2 56.2
29/06/2019 03:33:13 50.38 50.66 51.24 50.9 51.1 51.1 55.5 55.94 56.37 56 56.2 56.2
29/06/2019 03:33:14 50.45 50.63 51.24 50.9 51.1 51.1 55.75 55.85 56.37 56 56.2 56.2
29/06/2019 03:33:15 50.78 50.69 51.24 50.9 51.1 51.1 56.11 56.03 56.37 56.1 56.2 56.2
29/06/2019 03:33:16 50.87 50.84 51.24 50.9 51.1 51.1 56.05 56.15 56.37 56 56.2 56.2
29/06/2019 03:33:17 50.62 50.87 51.24 50.9 51.1 51.1 55.4 56.09 56.37 56 56.2 56.2
29/06/2019 03:33:18 50.56 50.76 51.24 50.9 51.1 51.1 55.38 55.79 56.37 56 56.2 56.2
29/06/2019 03:33:19 50.4 50.6 51.24 50.9 51.1 51.1 55.53 55.55 56.37 56 56.2 56.2
29/06/2019 03:33:20 50.56 50.62 51.24 50.9 51.1 51.1 56.12 55.94 56.37 56 56.2 56.2
29/06/2019 03:33:21 50.86 50.77 51.24 50.9 51.1 51.1 56.36 56.25 56.37 56 56.2 56.2
29/06/2019 03:33:22 50.62 50.83 51.24 50.9 51.1 51.1 55.44 56.22 56.37 56 56.2 56.2
29/06/2019 03:33:23 50.37 50.67 51.24 50.9 51.1 51.1 55.55 55.72 56.37 56 56.2 56.2
29/06/2019 03:33:24 50.48 50.57 51.24 50.9 51.1 51.1 55.66 55.72 56.37 56 56.2 56.2
29/06/2019 03:33:25 50.53 50.57 51.24 50.9 51.1 51.1 55.82 55.83 56.37 56 56.2 56.2
29/06/2019 03:33:26 50.71 50.78 51.24 50.9 51.1 51.1 55.68 55.89 56.37 56 56.2 56.2
29/06/2019 03:33:27 50.36 50.68 51.24 50.9 51.1 51.1 55.6 55.85 56.37 56 56.2 56.2
29/06/2019 03:33:28 50.38 50.51 51.24 50.9 51.1 51.1 55.9 55.92 56.37 56 56.2 56.2
29/06/2019 03:33:29 50.66 50.62 51.24 50.9 51.1 51.1 55.95 56.03 56.37 56 56.2 56.2
29/06/2019 03:33:30 50.53 50.58 51.24 50.9 51.1 51.1 55.55 55.8 56.37 56 56.2 56.2
29/06/2019 03:33:31 50.92 50.83 51.11 50.9 51.1 51.1 55.68 55.74 56.35 56 56.2 56.2
29/06/2019 03:33:32 50.66 50.86 50.93 50.9 51.1 51.1 55.53 55.78 56.35 56 56.2 56.2
29/06/2019 03:33:33 50.64 50.72 50.93 50.9 51.1 51.1 55.62 55.77 56.35 56 56.2 56.2
29/06/2019 03:33:34 50.44 50.71 50.93 50.9 51.1 51.1 55.71 55.76 56.35 56 56.2 56.2
29/06/2019 03:33:35 50.59 50.67 50.93 50.9 51.1 51.1 56.08 56.02 56.35 56 56.2 56.2
29/06/2019 03:33:36 50.87 50.82 50.93 50.9 51.1 51.1 56.12 56.15 56.35 56 56.2 56.2
29/06/2019 03:33:37 50.93 50.96 50.96 50.9 51.1 51.1 55.76 56.08 56.35 56 56.2 56.2
29/06/2019 03:33:38 50.62 50.93 50.96 50.9 51.1 51.1 55.91 56.06 56.35 56 56.2 56.2
29/06/2019 03:33:39 50.74 50.85 50.96 50.9 51.1 51.1 55.76 55.96 56.35 56 56.2 56.2
29/06/2019 03:33:40 50.61 50.7 50.96 50.9 51.1 51.1 55.88 55.95 56.35 56 56.2 56.2
29/06/2019 03:33:41 50.93 50.88 50.96 50.9 51.1 51.1 56.46 56.29 56.29 56 56.2 56.2
29/06/2019 03:33:42 50.79 50.95 50.96 50.9 51.1 51.1 55.74 56.27 56.29 56 56.2 56.2
29/06/2019 03:33:43 50.3 50.78 50.96 50.9 51.1 51.1 55.59 55.89 56.29 56 56.2 56.2
29/06/2019 03:33:44 50.65 50.71 50.96 50.9 51.1 51.1 56.08 56 56.29 56 56.2 56.2
29/06/2019 03:33:45 50.66 50.65 50.96 50.9 51.1 51.1 56.22 56.32 56.32 56 56.2 56.2
29/06/2019 03:33:46 50.72 50.73 50.96 50.9 51.1 51.1 55.98 56.12 56.32 56 56.2 56.2
29/06/2019 03:33:47 50.54 50.83 50.96 50.9 51.1 51.1 55.37 56.06 56.32 56 56.2 56.2
29/06/2019 03:33:48 50.47 50.61 50.96 50.9 51.1 51.1 55.79 55.81 56.32 56 56.2 56.2
29/06/2019 03:33:49 50.14 50.5 50.96 50.9 51.1 51.1 55.66 55.9 56.32 56 56.2 56.2
29/06/2019 03:33:50 50.66 50.56 50.96 50.9 51.1 51.1 56.01 55.96 56.32 56 56.2 56.2
29/06/2019 03:33:51 50.67 50.68 50.96 50.9 51.1 51.1 55.86 56.01 56.32 56 56.2 56.2
29/06/2019 03:33:52 50.41 50.7 50.96 50.8 51.1 51.1 55.84 56.12 56.32 56 56.2 56.2
29/06/2019 03:33:53 50.37 50.49 50.96 50.8 51.1 51.1 55.64 55.96 56.32 56 56.2 56.2
29/06/2019 03:33:54 50.58 50.58 50.96 50.8 51.1 51.1 55.71 55.87 56.32 56 56.2 56.2
29/06/2019 03:33:55 50.7 50.71 50.96 50.8 51.1 51.1 55.57 55.7 56.32 56 56.2 56.2
29/06/2019 03:33:56 50.69 50.8 50.96 50.8 51.1 51.1 55.98 55.9 56.32 56 56.2 56.2
29/06/2019 03:33:57 50.59 50.69 50.96 50.8 51.1 51.1 55.69 55.9 56.32 56 56.2 56.2
29/06/2019 03:33:58 50.6 50.73 50.96 50.8 51.1 51.1 55.81 56.1 56.32 56 56.2 56.2
29/06/2019 03:33:59 50.54 50.64 50.96 50.8 51.1 51.1 55.72 55.79 56.32 56 56.2 56.2
29/06/2019 03:34:00 50.33 50.55 50.96 50.8 51.1 51.1 55.49 55.79 56.32 56 56.2 56.2
29/06/2019 03:34:01 50.17 50.59 50.96 50.8 51.1 51.1 55.76 55.84 56.32 56 56.2 56.2
29/06/2019 03:34:02 50.41 50.46 50.96 50.8 51.1 51.1 55.64 55.82 56.32 56 56.2 56.2
29/06/2019 03:34:03 49.96 50.39 50.96 50.8 51.1 51.1 55.36 55.84 56.32 56 56.2 56.2
29/06/2019 03:34:04 49.82 50.13 50.96 50.8 51.1 51.1 55.62 55.61 56.32 56 56.2 56.2
29/06/2019 03:34:05 50.03 50.02 50.96 50.8 51.1 51.1 55.16 55.57 56.32 56 56.2 56.2
29/06/2019 03:34:06 50.5 50.4 50.96 50.8 51.1 51.1 55.74 55.7 56.32 56 56.2 56.2
29/06/2019 03:34:07 50.17 50.32 50.95 50.8 51.1 51.1 55.55 55.66 56.32 56 56.2 56.2
29/06/2019 03:34:08 50.16 50.28 50.95 50.8 51.1 51.1 55.71 55.7 56.32 56 56.2 56.2
29/06/2019 03:34:09 50.03 50.27 50.95 50.8 51.1 51.1 55.01 55.63 56.32 56 56.2 56.2
29/06/2019 03:34:10 49.83 50.08 50.95 50.8 51.1 51.1 55.41 55.44 56.32 56 56.2 56.2
29/06/2019 03:34:11 50.31 50.22 50.95 50.8 51.1 51.1 55.61 55.57 56.32 56 56.2 56.2
29/06/2019 03:34:12 50 50.3 50.83 50.8 51.1 51.1 55.59 55.71 56.32 56 56.2 56.2
29/06/2019 03:34:13 50.02 50.26 50.83 50.8 51.1 51.1 54.96 55.65 56.32 56 56.2 56.2
29/06/2019 03:34:14 49.91 50.12 50.83 50.8 51.1 51.1 55.06 55.23 56.32 56 56.2 56.2
29/06/2019 03:34:15 49.89 49.95 50.83 50.8 51.1 51.1 55.66 55.54 56.12 56 56.2 56.2
29/06/2019 03:34:16 50.24 50.21 50.83 50.8 51.1 51.1 55.6 55.67 56.12 56 56.2 56.2
29/06/2019 03:34:17 50.19 50.31 50.8 50.8 51.1 51.1 55.46 55.7 56.12 56 56.2 56.2
29/06/2019 03:34:18 50.4 50.44 50.8 50.8 51.1 51.1 55.43 55.57 56.12 56 56.2 56.2
29/06/2019 03:34:19 49.94 50.3 50.8 50.8 51.1 51.1 55.17 55.54 56.12 56 56.2 56.2
29/06/2019 03:34:20 50.05 50.23 50.8 50.8 51.1 51.1 55.4 55.66 56.12 56 56.2 56.2
29/06/2019 03:34:21 50.17 50.2 50.8 50.8 51.1 51.1 55.52 55.48 56.12 56 56.2 56.2
29/06/2019 03:34:22 49.89 50.17 50.8 50.8 51.1 51.1 55.17 55.56 56.1 56 56.2 56.2
29/06/2019 03:34:23 49.85 50.03 50.8 50.8 51.1 51.1 55.24 55.33 56.1 56 56.2 56.2
29/06/2019 03:34:24 49.93 50 50.8 50.8 51.1 51.1 55.03 55.25 56.1 56 56.2 56.2
29/06/2019 03:34:25 50.01 50.07 50.8 50.8 51.1 51.1 54.85 55.18 56.1 56 56.2 56.2
29/06/2019 03:34:26 49.9 50.05 50.73 50.8 51.1 51.1 55.07 55.14 56.1 56 56.2 56.2
29/06/2019 03:34:27 50.33 50.26 50.73 50.8 51.1 51.1 55.3 55.34 56.1 55.9 56.2 56.2
29/06/2019 03:34:28 50.1 50.27 50.64 50.8 51.1 51.1 55.53 55.54 55.84 55.9 56.2 56.2
29/06/2019 03:34:29 49.94 50.18 50.59 50.8 51.1 51.1 55.06 55.34 55.84 55.9 56.2 56.2
29/06/2019 03:34:30 49.98 50.05 50.59 50.8 51.1 51.1 54.59 55.18 55.84 55.9 56.2 56.2
29/06/2019 03:34:31 50.08 50.1 50.46 50.8 51.1 51.1 55.38 55.27 55.84 55.9 56.2 56.2
29/06/2019 03:34:32 50.22 50.27 50.44 50.8 51.1 51.1 55.28 55.44 55.84 55.9 56.2 56.2
29/06/2019 03:34:33 49.78 50.21 50.44 50.8 51.1 51.1 54.82 55.28 55.71 55.9 56.2 56.2
29/06/2019 03:34:34 50.23 50.19 50.44 50.8 51.1 51.1 55.42 55.34 55.71 55.9 56.2 56.2
29/06/2019 03:34:35 50.37 50.32 50.44 50.8 51.1 51.1 55.41 55.45 55.71 55.9 56.2 56.2
29/06/2019 03:34:36 50.67 50.57 50.57 50.8 51.1 51.1 55.74 55.67 55.71 55.9 56.2 56.2
29/06/2019 03:34:37 50.67 50.68 50.68 50.8 51.1 51.1 55.57 55.64 55.71 55.9 56.2 56.2
29/06/2019 03:34:38 50.66 50.7 50.7 50.8 51.1 51.1 55.44 55.69 55.71 55.9 56.2 56.2
29/06/2019 03:34:39 50.76 50.82 50.82 50.8 51.1 51.1 55.26 55.62 55.71 55.9 56.2 56.2
29/06/2019 03:34:40 50.07 50.73 50.82 50.8 51.1 51.1 55.45 55.51 55.71 55.9 56.2 56.2
29/06/2019 03:34:41 51.07 50.8 50.82 50.8 51.1 51.1 55.78 55.74 55.74 55.9 56.2 56.2
29/06/2019 03:34:42 50.66 50.82 50.82 50.8 51.1 51.1 55.87 55.94 55.94 55.9 56.2 56.2
29/06/2019 03:34:43 50.75 50.82 50.82 50.8 51.1 51.1 55.55 55.79 55.94 55.9 56.2 56.2
29/06/2019 03:34:44 50.8 50.83 50.83 50.8 51.1 51.1 55.6 55.72 55.94 55.9 56.2 56.2
29/06/2019 03:34:45 50.34 50.78 50.83 50.8 51.1 51.1 55.28 55.63 55.94 55.9 56.2 56.2
29/06/2019 03:34:46 50.73 50.77 50.83 50.8 51.1 51.1 55.89 55.8 55.94 55.9 56.2 56.2
29/06/2019 03:34:47 50.7 50.75 50.83 50.8 51.1 51.1 55.89 55.95 55.95 55.9 56.2 56.2
29/06/2019 03:34:48 50.66 50.74 50.83 50.8 51.1 51.1 55.82 56.05 56.05 55.9 56.2 56.2
29/06/2019 03:34:49 50.46 50.71 50.83 50.8 51.1 51.1 55.52 55.86 56.05 55.9 56.2 56.2
29/06/2019 03:34:50 50.48 50.66 50.83 50.7 51.1 51.1 55.48 55.72 56.05 55.9 56.2 56.2
29/06/2019 03:34:51 50.58 50.63 50.83 50.7 51.1 51.1 55.73 55.79 56.05 55.9 56.2 56.2
29/06/2019 03:34:52 51.03 50.94 50.94 50.7 51.1 51.1 56.03 55.94 56.05 55.9 56.2 56.2
29/06/2019 03:34:53 50.44 50.96 50.96 50.7 51.1 51.1 55.54 55.97 56.05 55.9 56.2 56.2
29/06/2019 03:34:54 50.68 50.75 50.96 50.7 51.1 51.1 55.58 55.74 56.05 55.9 56.2 56.2
29/06/2019 03:34:55 50.6 50.82 50.96 50.7 51.1 51.1 55.45 55.8 56.05 55.9 56.2 56.2
29/06/2019 03:34:56 50.93 50.87 50.96 50.7 51.1 51.1 55.89 55.84 56.05 55.9 56.2 56.2
29/06/2019 03:34:57 50.72 50.9 50.96 50.7 51.1 51.1 55.62 55.84 56.05 55.9 56.2 56.2
29/06/2019 03:34:58 50.8 50.88 50.96 50.7 51.1 51.1 55.87 55.84 56.05 55.9 56.2 56.2
29/06/2019 03:34:59 50.58 50.8 50.96 50.7 51.1 51.1 55.22 55.82 56.05 55.9 56.2 56.2
29/06/2019 03:35:00 50.51 50.62 50.96 50.7 51.1 51.1 55.89 55.85 56.05 55.9 56.2 56.2
29/06/2019 03:35:01 50.92 50.88 50.96 50.7 51.1 51.1 55.84 55.91 56.05 55.9 56.2 56.2
29/06/2019 03:35:02 50.71 50.84 50.96 50.7 51.1 51.1 55.86 56.05 56.05 55.9 56.2 56.2
29/06/2019 03:35:03 50.82 50.86 50.96 50.7 51.1 51.1 55.71 55.97 56.05 55.9 56.2 56.2
29/06/2019 03:35:04 50.51 50.8 50.96 50.7 51.1 51.1 55.77 55.86 56.05 55.9 56.2 56.2
29/06/2019 03:35:05 50.44 50.63 50.96 50.7 51.1 51.1 55.56 55.74 56.05 55.9 56.2 56.2
29/06/2019 03:35:06 50.57 50.58 50.96 50.7 51.1 51.1 56.05 56 56.05 55.9 56.2 56.2
29/06/2019 03:35:07 50.45 50.63 50.96 50.7 51.1 51.1 55.77 56.03 56.05 55.9 56.2 56.2
29/06/2019 03:35:08 50.57 50.63 50.96 50.7 51.1 51.1 55.19 55.85 56.05 55.9 56.2 56.2
29/06/2019 03:35:09 50.83 50.79 50.96 50.7 51.1 51.1 55.82 55.72 56.05 55.9 56.2 56.2
29/06/2019 03:35:10 50.46 50.75 50.96 50.7 51.1 51.1 55.68 55.84 56.05 55.9 56.2 56.2
29/06/2019 03:35:11 50.88 50.81 50.96 50.7 51.1 51.1 56.1 56.01 56.05 55.9 56.2 56.2
29/06/2019 03:35:12 50.75 50.85 50.96 50.7 51.1 51.1 55.81 56.11 56.11 55.9 56.2 56.2
29/06/2019 03:35:13 50.7 50.82 50.96 50.7 51.1 51.1 55.97 55.99 56.11 55.9 56.2 56.2
29/06/2019 03:35:14 50.56 50.78 50.96 50.7 51.1 51.1 55.49 56 56.11 55.9 56.2 56.2
29/06/2019 03:35:15 50.48 50.61 50.96 50.7 51.1 51.1 55.74 55.8 56.11 55.9 56.2 56.2
29/06/2019 03:35:16 50.63 50.67 50.96 50.7 51.1 51.1 55.89 55.88 56.11 55.9 56.2 56.2
29/06/2019 03:35:17 50.69 50.74 50.96 50.7 51.1 51.1 55.81 55.89 56.11 55.9 56.2 56.2
29/06/2019 03:35:18 50.67 50.72 50.96 50.7 51.1 51.1 55.4 55.87 56.11 55.8 56.2 56.2
29/06/2019 03:35:19 50.41 50.73 50.96 50.7 51.1 51.1 55.7 55.76 56.11 55.8 56.2 56.2
29/06/2019 03:35:20 50.61 50.64 50.96 50.7 51.1 51.1 55.72 55.84 56.11 55.8 56.2 56.2
29/06/2019 03:35:21 50.6 50.72 50.96 50.7 51.1 51.1 55.96 55.97 56.11 55.8 56.2 56.2
29/06/2019 03:35:22 50.62 50.77 50.96 50.7 51.1 51.1 56.01 56.01 56.11 55.8 56.2 56.2
29/06/2019 03:35:23 50.7 50.74 50.9 50.7 51.1 51.1 55.75 56.02 56.11 55.8 56.2 56.2
29/06/2019 03:35:24 50.61 50.67 50.9 50.7 51.1 51.1 55.82 55.84 56.11 55.8 56.2 56.2
29/06/2019 03:35:25 50.54 50.71 50.9 50.7 51.1 51.1 55.64 55.88 56.11 55.8 56.2 56.2
29/06/2019 03:35:26 50.82 50.77 50.9 50.7 51.1 51.1 56 55.98 56.11 55.8 56.2 56.2
29/06/2019 03:35:27 50.65 50.79 50.88 50.7 51.1 51.1 55.83 55.99 56.11 55.8 56.2 56.2
29/06/2019 03:35:28 50.66 50.78 50.88 50.7 51.1 51.1 55.62 55.96 56.11 55.8 56.2 56.2
29/06/2019 03:35:29 50.54 50.69 50.88 50.7 51.1 51.1 55.41 55.77 56.11 55.8 56.2 56.2
29/06/2019 03:35:30 50.66 50.75 50.88 50.7 51.1 51.1 55.97 55.86 56.11 55.8 56.2 56.2
29/06/2019 03:35:31 50.88 50.87 50.87 50.7 51.1 51.1 56.01 56.03 56.11 55.8 56.2 56.2
29/06/2019 03:35:32 50.9 50.93 50.93 50.7 51.1 51.1 56.34 56.22 56.22 55.8 56.2 56.2
29/06/2019 03:35:33 50.8 50.88 50.93 50.7 51.1 51.1 55.46 56.18 56.22 55.8 56.2 56.2
29/06/2019 03:35:34 50.02 50.82 50.93 50.7 51.1 51.1 55.56 55.87 56.22 55.8 56.2 56.2
29/06/2019 03:35:35 50.16 50.32 50.93 50.7 51.1 51.1 55.58 55.8 56.22 55.8 56.2 56.2
29/06/2019 03:35:36 50.6 50.51 50.93 50.7 51.1 51.1 55.78 55.79 56.22 55.8 56.2 56.2
29/06/2019 03:35:37 49.92 50.5 50.93 50.7 51.1 51.1 55.31 55.76 56.22 55.8 56.2 56.2
29/06/2019 03:35:38 50.07 50.12 50.93 50.7 51.1 51.1 55.72 55.64 56.22 55.8 56.2 56.2
29/06/2019 03:35:39 50.28 50.27 50.93 50.7 51.1 51.1 55.47 55.68 56.22 55.8 56.2 56.2
29/06/2019 03:35:40 49.95 50.3 50.93 50.7 51.1 51.1 55.53 55.61 56.22 55.8 56.2 56.2
29/06/2019 03:35:41 49.89 50.13 50.93 50.7 51.1 51.1 55.73 55.75 56.22 55.8 56.2 56.2
29/06/2019 03:35:42 50.13 50.12 50.93 50.7 51.1 51.1 55.38 55.76 56.22 55.8 56.2 56.2
29/06/2019 03:35:43 49.97 50.16 50.93 50.7 51.1 51.1 55.43 55.68 56.22 55.8 56.2 56.2
29/06/2019 03:35:44 49.83 50.08 50.93 50.7 51.1 51.1 55.22 55.46 56.22 55.8 56.2 56.2
29/06/2019 03:35:45 49.76 50.02 50.93 50.7 51.1 51.1 55.53 55.65 56.22 55.8 56.2 56.2
29/06/2019 03:35:46 50.28 50.16 50.93 50.7 51.1 51.1 55.95 55.92 56.22 55.8 56.2 56.2
29/06/2019 03:35:47 50.04 50.21 50.93 50.7 51.1 51.1 55.25 55.75 56.22 55.8 56.2 56.2
29/06/2019 03:35:48 50.19 50.23 50.93 50.7 51.1 51.1 55.38 55.56 56.22 55.8 56.2 56.2
29/06/2019 03:35:49 50.02 50.24 50.93 50.7 51.1 51.1 55.1 55.52 56.22 55.8 56.2 56.2
29/06/2019 03:35:50 49.8 50.11 50.93 50.7 51.1 51.1 55.39 55.44 56.22 55.8 56.2 56.2
29/06/2019 03:35:51 50.28 50.19 50.93 50.6 51.1 51.1 55.67 55.55 56.22 55.8 56.2 56.2
29/06/2019 03:35:52 49.87 50.12 50.93 50.6 51.1 51.1 55.4 55.72 56.22 55.8 56.2 56.2
29/06/2019 03:35:53 50.07 50.08 50.93 50.6 51.1 51.1 55.27 55.44 56.22 55.8 56.2 56.2
29/06/2019 03:35:54 49.93 50.1 50.93 50.6 51.1 51.1 55.17 55.38 56.22 55.8 56.2 56.2
29/06/2019 03:35:55 49.81 49.98 50.93 50.6 51.1 51.1 55.37 55.44 56.22 55.8 56.2 56.2
29/06/2019 03:35:56 49.96 50.03 50.93 50.6 51.1 51.1 56.15 55.96 56.22 55.8 56.2 56.2
29/06/2019 03:35:57 50.18 50.17 50.93 50.6 51.1 51.1 55.53 55.95 56.22 55.8 56.2 56.2
29/06/2019 03:35:58 49.92 50.11 50.93 50.6 51.1 51.1 54.87 55.66 56.22 55.8 56.2 56.2
29/06/2019 03:35:59 49.85 50.04 50.93 50.6 51.1 51.1 55.05 55.23 56.22 55.8 56.2 56.2
29/06/2019 03:36:00 50 50.05 50.93 50.6 51.1 51.1 55.83 55.68 56.22 55.8 56.2 56.2
29/06/2019 03:36:01 50.12 50.1 50.93 50.6 51.1 51.1 55.57 55.65 56.22 55.8 56.2 56.2
29/06/2019 03:36:02 49.85 50.16 50.88 50.6 51.1 51.1 55.19 55.59 56.18 55.8 56.2 56.2
29/06/2019 03:36:03 49.97 50.01 50.82 50.6 51.1 51.1 55.43 55.53 55.96 55.8 56.2 56.2
29/06/2019 03:36:04 49.9 50.07 50.51 50.6 51.1 51.1 55.31 55.41 55.96 55.8 56.2 56.2
29/06/2019 03:36:05 49.97 50.01 50.51 50.6 51.1 51.1 56.05 55.87 55.96 55.8 56.2 56.2
29/06/2019 03:36:06 49.94 50.04 50.5 50.6 51.1 51.1 55.33 55.81 55.96 55.8 56.2 56.2
29/06/2019 03:36:07 50.13 50.1 50.3 50.6 51.1 51.1 55.5 55.6 55.96 55.8 56.2 56.2
29/06/2019 03:36:08 50.01 50.11 50.3 50.6 51.1 51.1 55.56 55.6 55.96 55.8 56.2 56.2
29/06/2019 03:36:09 50.55 50.46 50.46 50.6 51.1 51.1 55.95 55.99 55.99 55.8 56.2 56.2
29/06/2019 03:36:10 50.47 50.54 50.54 50.6 51.1 51.1 55.61 55.82 55.99 55.8 56.2 56.2
29/06/2019 03:36:11 50.51 50.57 50.57 50.6 51.1 51.1 55.66 55.8 55.99 55.8 56.2 56.2
29/06/2019 03:36:12 50.59 50.61 50.61 50.6 51.1 51.1 56.04 55.95 55.99 55.8 56.2 56.2
29/06/2019 03:36:13 50.77 50.79 50.79 50.6 51.1 51.1 56 56.12 56.12 55.8 56.2 56.2
29/06/2019 03:36:14 50.34 50.7 50.79 50.6 51.1 51.1 55.86 56.04 56.12 55.8 56.2 56.2
29/06/2019 03:36:15 50.54 50.55 50.79 50.6 51.1 51.1 56.2 56.2 56.2 55.8 56.2 56.2
29/06/2019 03:36:16 50.33 50.58 50.79 50.6 51.1 51.1 55.96 56.19 56.2 55.8 56.2 56.2
29/06/2019 03:36:17 50.49 50.54 50.79 50.6 51.1 51.1 55.82 56.05 56.2 55.8 56.2 56.2
29/06/2019 03:36:18 50.48 50.52 50.79 50.6 51.1 51.1 55.64 55.98 56.2 55.8 56.2 56.2
29/06/2019 03:36:19 50.34 50.56 50.79 50.6 51.1 51.1 55.29 55.76 56.2 55.8 56.2 56.2
29/06/2019 03:36:20 50.8 50.74 50.79 50.6 51.1 51.1 55.84 55.77 56.2 55.8 56.2 56.2
29/06/2019 03:36:21 50.56 50.74 50.79 50.6 51.1 51.1 55.94 56.05 56.2 55.8 56.2 56.2
29/06/2019 03:36:22 50.52 50.69 50.79 50.6 51.1 51.1 56.1 56.11 56.2 55.8 56.2 56.2
29/06/2019 03:36:23 50.51 50.63 50.79 50.6 51.1 51.1 55.79 56 56.2 55.8 56.2 56.2
29/06/2019 03:36:24 50.46 50.61 50.79 50.6 51.1 51.1 55.94 56 56.2 55.8 56.2 56.2
29/06/2019 03:36:25 50.61 50.66 50.79 50.6 51.1 51.1 56.31 56.32 56.32 55.8 56.2 56.2
29/06/2019 03:36:26 50.71 50.76 50.79 50.6 51.1 51.1 55.79 56.19 56.32 55.8 56.2 56.2
29/06/2019 03:36:27 50.79 50.81 50.81 50.6 51.1 51.1 56.22 56.17 56.32 55.8 56.2 56.2
29/06/2019 03:36:28 50.58 50.68 50.81 50.6 51.1 51.1 56.25 56.33 56.33 55.8 56.2 56.2
29/06/2019 03:36:29 50.69 50.77 50.81 50.6 51.1 51.1 56.04 56.23 56.33 55.8 56.2 56.2
29/06/2019 03:36:30 50.88 50.86 50.86 50.6 51.1 51.1 56.39 56.39 56.39 55.8 56.2 56.2
29/06/2019 03:36:31 50.77 50.97 50.97 50.6 51.1 51.1 56.12 56.48 56.48 55.8 56.2 56.2
29/06/2019 03:36:32 50.78 50.95 50.97 50.6 51.1 51.1 56.02 56.33 56.48 55.8 56.2 56.2
29/06/2019 03:36:33 50.56 50.75 50.97 50.6 51.1 51.1 55.9 56.1 56.48 55.8 56.2 56.2
29/06/2019 03:36:34 50.64 50.76 50.97 50.6 51.1 51.1 55.97 56.19 56.48 55.8 56.2 56.2
29/06/2019 03:36:35 50.59 50.75 50.97 50.6 51.1 51.1 55.81 56.09 56.48 55.8 56.2 56.2
29/06/2019 03:36:36 50.44 50.68 50.97 50.6 51.1 51.1 56.06 56.05 56.48 55.8 56.2 56.2
29/06/2019 03:36:37 50.41 50.54 50.97 50.6 51.1 51.1 55.63 55.96 56.48 55.8 56.2 56.2
29/06/2019 03:36:38 50.45 50.56 50.97 50.6 51.1 51.1 56.14 56.06 56.48 55.8 56.2 56.2
29/06/2019 03:36:39 50.87 50.8 50.97 50.6 51.1 51.1 56.03 56.18 56.48 55.8 56.2 56.2
29/06/2019 03:36:40 50.46 50.77 50.97 50.6 51.1 51.1 56.37 56.45 56.48 55.8 56.2 56.2
29/06/2019 03:36:41 50.89 50.78 50.97 50.6 51.1 51.1 56.26 56.35 56.48 55.8 56.2 56.2
29/06/2019 03:36:42 50.55 50.77 50.97 50.6 51.1 51.1 55.89 56.2 56.48 55.8 56.2 56.2
29/06/2019 03:36:43 50.62 50.83 50.97 50.6 51.1 51.1 55.74 56.15 56.48 55.8 56.2 56.2
29/06/2019 03:36:44 50.75 50.74 50.97 50.6 51.1 51.1 55.94 55.95 56.48 55.8 56.2 56.2
29/06/2019 03:36:45 50.86 50.87 50.97 50.6 51.1 51.1 56.21 56.28 56.48 55.8 56.2 56.2
29/06/2019 03:36:46 50.83 50.9 50.97 50.6 51.1 51.1 56.18 56.32 56.48 55.8 56.2 56.2
29/06/2019 03:36:47 50.56 50.89 50.97 50.6 51.1 51.1 55.8 56.12 56.48 55.8 56.2 56.2
29/06/2019 03:36:48 50.91 50.85 50.97 50.6 51.1 51.1 56.27 56.26 56.48 55.8 56.2 56.2
29/06/2019 03:36:49 51.26 51.17 51.17 50.6 51.1 51.1 56.2 56.32 56.48 55.8 56.2 56.2
29/06/2019 03:36:50 51.06 51.24 51.24 50.6 51.1 51.1 55.79 56.21 56.48 55.8 56.2 56.2
29/06/2019 03:36:51 51.14 51.18 51.24 50.6 51.1 51.1 56.17 56.26 56.48 55.8 56.2 56.2
29/06/2019 03:36:52 50.61 51.12 51.24 50.6 51.1 51.1 55.48 56.05 56.48 55.8 56.2 56.2
29/06/2019 03:36:53 50.94 50.94 51.24 50.6 51.1 51.1 56.19 56.08 56.48 55.8 56.2 56.2
29/06/2019 03:36:54 50.9 50.94 51.24 50.6 51.1 51.1 56.07 56.13 56.48 55.8 56.2 56.2
29/06/2019 03:36:55 50.63 50.95 51.24 50.6 51.1 51.1 55.88 56.04 56.48 55.8 56.2 56.2
29/06/2019 03:36:56 50.99 51.02 51.24 50.6 51.1 51.1 56.2 56.23 56.48 55.8 56.2 56.2
29/06/2019 03:36:57 50.9 51.05 51.24 50.6 51.1 51.1 56.01 56.24 56.48 55.8 56.2 56.2
29/06/2019 03:36:58 51.08 51.06 51.24 50.6 51.1 51.1 56.15 56.19 56.48 55.8 56.2 56.2
29/06/2019 03:36:59 51.22 51.24 51.24 50.6 51.1 51.1 56.69 56.63 56.63 55.8 56.2 56.2
29/06/2019 03:37:00 51.18 51.25 51.25 50.6 51.1 51.1 56.29 56.58 56.63 55.8 56.2 56.2
29/06/2019 03:37:01 50.95 51.19 51.25 50.6 51.1 51.1 56.16 56.35 56.63 55.8 56.2 56.2
29/06/2019 03:37:02 51.31 51.28 51.28 50.6 51.1 51.1 56.19 56.38 56.63 55.8 56.2 56.2
29/06/2019 03:37:03 51.04 51.23 51.28 50.6 51.1 51.1 56.48 56.46 56.63 55.8 56.2 56.2
29/06/2019 03:37:04 51.2 51.33 51.33 50.6 51.1 51.1 56.63 56.67 56.67 55.8 56.2 56.2
29/06/2019 03:37:05 50.73 51.23 51.33 50.6 51.1 51.1 55.53 56.64 56.67 55.8 56.2 56.2
29/06/2019 03:37:06 50.81 50.98 51.33 50.6 51.1 51.1 55.9 56.06 56.67 55.8 56.2 56.2
29/06/2019 03:37:07 50.7 50.9 51.33 50.6 51.1 51.1 56.17 56.06 56.67 55.8 56.2 56.2
29/06/2019 03:37:08 50.71 50.86 51.33 50.6 51.1 51.1 55.83 56.17 56.67 55.8 56.2 56.2
29/06/2019 03:37:09 50.72 50.76 51.33 50.6 51.1 51.1 56.54 56.34 56.67 55.8 56.2 56.2
29/06/2019 03:37:10 50.81 50.9 51.33 50.5 51.1 51.1 56.19 56.34 56.67 55.8 56.2 56.2
29/06/2019 03:37:11 50.66 50.83 51.33 50.5 51.1 51.1 56.09 56.35 56.67 55.8 56.2 56.2
29/06/2019 03:37:12 50.48 50.65 51.33 50.5 51 51.1 55.38 56.08 56.67 55.8 56.2 56.2
29/06/2019 03:37:13 50.52 50.65 51.33 50.5 51 51.1 55.58 55.72 56.67 55.8 56.2 56.2
29/06/2019 03:37:14 50.61 50.72 51.33 50.5 51 51.1 56.09 56.05 56.67 55.8 56.2 56.2
29/06/2019 03:37:15 50.21 50.55 51.33 50.5 51 51.1 55.51 55.85 56.67 55.8 56.2 56.2
29/06/2019 03:37:16 50.21 50.39 51.33 50.5 51 51.1 55.53 55.79 56.67 55.8 56.2 56.2
29/06/2019 03:37:17 50.4 50.4 51.33 50.5 51 51.1 55.31 55.58 56.67 55.8 56.1 56.2
29/06/2019 03:37:18 50.57 50.61 51.33 50.5 51 51.1 55.53 55.6 56.67 55.8 56.1 56.2
29/06/2019 03:37:19 50.71 50.77 51.33 50.5 51 51.1 55.93 55.91 56.67 55.8 56.1 56.2
29/06/2019 03:37:20 50.54 50.74 51.33 50.5 51 51.1 55.85 55.93 56.67 55.8 56.1 56.2
29/06/2019 03:37:21 50.23 50.53 51.33 50.5 51 51.1 55.15 55.78 56.67 55.8 56.1 56.2
29/06/2019 03:37:22 50.61 50.54 51.33 50.5 51 51.1 55.37 55.58 56.67 55.8 56.1 56.2
29/06/2019 03:37:23 50.21 50.58 51.33 50.5 51 51.1 55.83 55.7 56.67 55.8 56.1 56.2
29/06/2019 03:37:24 50.81 50.69 51.33 50.5 51 51.1 55.91 55.95 56.67 55.8 56.1 56.2
29/06/2019 03:37:25 50.47 50.65 51.33 50.5 51 51.1 55.56 55.88 56.67 55.8 56.1 56.2
29/06/2019 03:37:26 50.33 50.6 51.33 50.5 51 51.1 55.39 55.74 56.67 55.8 56.1 56.2
29/06/2019 03:37:27 50.22 50.41 51.33 50.5 51 51.1 55.52 55.64 56.67 55.7 56.1 56.2
29/06/2019 03:37:28 50.31 50.45 51.33 50.5 51 51.1 55.75 55.74 56.67 55.7 56.1 56.2
29/06/2019 03:37:29 50.63 50.53 51.33 50.5 51 51.1 55.77 55.83 56.67 55.7 56.1 56.2
29/06/2019 03:37:30 50.76 50.79 51.33 50.5 51 51.1 56.12 56.05 56.67 55.7 56.1 56.2
29/06/2019 03:37:31 50.44 50.64 51.33 50.5 51 51.1 55.4 55.99 56.67 55.7 56.1 56.2
29/06/2019 03:37:32 50.18 50.54 51.33 50.5 51 51.1 55.5 55.68 56.67 55.7 56.1 56.2
29/06/2019 03:37:33 50.64 50.54 51.33 50.5 51 51.1 55.6 55.71 56.67 55.7 56.1 56.2
29/06/2019 03:37:34 50.56 50.6 51.23 50.5 51 51.1 56.1 55.94 56.64 55.7 56.1 56.2
29/06/2019 03:37:35 50.58 50.73 50.98 50.5 51 51.1 56.27 56.2 56.35 55.7 56.1 56.2
29/06/2019 03:37:36 50.7 50.76 50.9 50.5 51 51.1 55.44 56.09 56.35 55.7 56.1 56.2
29/06/2019 03:37:37 50.54 50.67 50.9 50.5 51 51.1 55.96 55.92 56.35 55.7 56.1 56.2
29/06/2019 03:37:38 50.45 50.64 50.9 50.5 51 51.1 55.88 55.96 56.35 55.7 56.1 56.2
29/06/2019 03:37:39 50.57 50.62 50.9 50.5 51 51.1 56.14 56.15 56.35 55.7 56.1 56.2
29/06/2019 03:37:40 50.89 50.8 50.83 50.5 51 51.1 55.91 56.2 56.35 55.7 56.1 56.2
29/06/2019 03:37:41 50.89 50.95 50.95 50.5 51 51.1 56.16 56.23 56.23 55.7 56.1 56.2
29/06/2019 03:37:42 50.96 50.95 50.95 50.5 51 51.1 55.99 56.2 56.23 55.7 56.1 56.2
29/06/2019 03:37:43 50.73 51.03 51.03 50.5 51 51.1 56.19 56.19 56.23 55.7 56.1 56.2
29/06/2019 03:37:44 51.28 51.18 51.18 50.5 51 51.1 56.32 56.32 56.32 55.7 56.1 56.2
29/06/2019 03:37:45 51.14 51.15 51.18 50.5 51 51.1 55.96 56.24 56.32 55.7 56.1 56.2
29/06/2019 03:37:46 51.31 51.27 51.27 50.5 51 51.1 56.25 56.26 56.32 55.8 56.1 56.2
29/06/2019 03:37:47 50.71 51.29 51.29 50.5 51 51.1 56.15 56.27 56.32 55.8 56.1 56.2
29/06/2019 03:37:48 50.73 50.92 51.29 50.5 51 51.1 55.73 56.16 56.32 55.8 56.1 56.2
29/06/2019 03:37:49 51.07 51.07 51.29 50.5 51 51.1 56.68 56.51 56.51 55.8 56.1 56.2
29/06/2019 03:37:50 50.96 51.06 51.29 50.5 51 51.1 56.09 56.36 56.51 55.8 56.1 56.2
29/06/2019 03:37:51 51.36 51.27 51.29 50.5 51 51.1 56.3 56.32 56.51 55.8 56.1 56.2
29/06/2019 03:37:52 50.72 51.22 51.29 50.5 51 51.1 55.61 56.25 56.51 55.8 56.1 56.2
29/06/2019 03:37:53 50.8 50.99 51.29 50.5 51 51.1 56.14 56.11 56.51 55.8 56.1 56.2
29/06/2019 03:37:54 50.97 51.07 51.29 50.5 51 51.1 56.16 56.23 56.51 55.8 56.1 56.2
29/06/2019 03:37:55 51.36 51.21 51.29 50.5 51 51.1 56.42 56.36 56.51 55.8 56.1 56.2
29/06/2019 03:37:56 51.19 51.25 51.29 50.5 51 51.1 56.2 56.38 56.51 55.8 56.1 56.2
29/06/2019 03:37:57 50.93 51.27 51.29 50.5 51 51.1 55.92 56.3 56.51 55.8 56.1 56.2
29/06/2019 03:37:58 51.01 51.1 51.29 50.5 51 51.1 55.96 56.21 56.51 55.8 56.1 56.2
29/06/2019 03:37:59 51.26 51.2 51.29 50.5 51 51.1 56.77 56.55 56.55 55.8 56.1 56.2
29/06/2019 03:38:00 51.29 51.29 51.29 50.5 51 51.1 56.36 56.5 56.55 55.8 56.1 56.2
29/06/2019 03:38:01 51.11 51.31 51.31 50.5 51 51.1 56.01 56.47 56.55 55.8 56.1 56.2
29/06/2019 03:38:02 51.11 51.19 51.31 50.5 51 51.1 56.33 56.4 56.55 55.8 56.1 56.2
29/06/2019 03:38:03 51.15 51.19 51.31 50.5 51 51.1 56.6 56.6 56.6 55.8 56.1 56.2
29/06/2019 03:38:04 51.52 51.43 51.43 50.6 51 51.1 56.58 56.66 56.66 55.8 56.1 56.2
29/06/2019 03:38:05 51.53 51.52 51.52 50.6 51 51.1 56.24 56.6 56.66 55.8 56.1 56.2
29/06/2019 03:38:06 51.27 51.56 51.56 50.6 51 51.1 56.47 56.51 56.66 55.8 56.1 56.2
29/06/2019 03:38:07 51.17 51.38 51.56 50.6 51 51.1 56.41 56.53 56.66 55.8 56.1 56.2
29/06/2019 03:38:08 50.98 51.3 51.56 50.6 51 51.1 56.6 56.76 56.76 55.8 56.1 56.2
29/06/2019 03:38:09 51.52 51.38 51.56 50.6 51 51.1 56.62 56.78 56.78 55.8 56.1 56.2
29/06/2019 03:38:10 51.64 51.61 51.61 50.6 51 51.1 57.33 57.18 57.18 55.8 56.1 56.2
29/06/2019 03:38:11 51.23 51.51 51.61 50.6 51 51.1 56.45 56.99 57.18 55.8 56.1 56.2
29/06/2019 03:38:12 51.08 51.36 51.61 50.6 51 51.1 56.35 56.63 57.18 55.8 56.1 56.2
29/06/2019 03:38:13 51.13 51.26 51.61 50.6 51 51.1 56.58 56.6 57.18 55.8 56.1 56.2
29/06/2019 03:38:14 51.51 51.46 51.61 50.6 51 51.1 56.74 56.77 57.18 55.8 56.1 56.2
29/06/2019 03:38:15 51.37 51.51 51.61 50.6 51 51.1 56.5 56.75 57.18 55.8 56.1 56.2
29/06/2019 03:38:16 51.26 51.42 51.61 50.6 51 51.1 56.12 56.8 57.18 55.8 56.1 56.2
29/06/2019 03:38:17 51.42 51.44 51.61 50.6 51 51.1 56.25 56.46 57.18 55.8 56.1 56.2
29/06/2019 03:38:18 51.08 51.37 51.61 50.6 51 51.1 56.31 56.42 57.18 55.8 56.1 56.2
29/06/2019 03:38:19 51.1 51.27 51.61 50.6 51 51.1 56.63 56.52 57.18 55.8 56.1 56.2
29/06/2019 03:38:20 51.44 51.39 51.61 50.6 51 51.1 56.6 56.61 57.18 55.8 56.1 56.2
29/06/2019 03:38:21 51.22 51.43 51.61 50.6 51 51.1 56.25 56.67 57.18 55.8 56.1 56.2
29/06/2019 03:38:22 50.79 51.31 51.61 50.6 51 51.1 56.14 56.41 57.18 55.8 56.1 56.2
29/06/2019 03:38:23 51.3 51.26 51.61 50.6 51 51.1 56.31 56.53 57.18 55.8 56.1 56.2
29/06/2019 03:38:24 51.13 51.22 51.61 50.6 51 51.1 56.56 56.51 57.18 55.8 56.1 56.2
29/06/2019 03:38:25 51.23 51.32 51.61 50.6 51 51.1 56.55 56.58 57.18 55.8 56.1 56.2
29/06/2019 03:38:26 51.34 51.32 51.61 50.6 51 51.1 56.26 56.56 57.18 55.8 56.1 56.2
29/06/2019 03:38:27 51.3 51.37 51.61 50.6 51 51.1 56.44 56.5 57.18 55.8 56.1 56.2
29/06/2019 03:38:28 51.32 51.39 51.61 50.6 51 51.1 56.69 56.67 57.18 55.8 56.1 56.2
29/06/2019 03:38:29 51.44 51.41 51.61 50.6 51 51.1 56.72 56.83 57.18 55.8 56.1 56.2
29/06/2019 03:38:30 51.03 51.44 51.61 50.6 51 51.1 56.49 56.81 57.18 55.8 56.1 56.2
29/06/2019 03:38:31 51.28 51.32 51.61 50.6 51 51.1 56.69 56.75 57.18 55.8 56.1 56.2
29/06/2019 03:38:32 51.29 51.34 51.61 50.6 51 51.1 56.23 56.59 57.18 55.8 56.1 56.2
29/06/2019 03:38:33 51.08 51.34 51.61 50.6 51 51.1 56.75 56.75 57.18 55.9 56.1 56.2
29/06/2019 03:38:34 51.37 51.36 51.61 50.6 51 51.1 56.77 56.84 57.18 55.9 56.1 56.2
29/06/2019 03:38:35 51.44 51.46 51.61 50.6 51 51.1 56.3 56.77 57.18 55.9 56.1 56.2
29/06/2019 03:38:36 51.18 51.43 51.61 50.6 51 51.1 56.27 56.55 57.18 55.9 56.1 56.2
29/06/2019 03:38:37 50.77 51.26 51.61 50.6 51 51.1 56.28 56.44 57.18 55.9 56.1 56.2
29/06/2019 03:38:38 50.73 50.99 51.61 50.6 51 51.1 56.3 56.45 57.18 55.9 56.1 56.2
29/06/2019 03:38:39 50.28 50.77 51.61 50.6 51 51.1 56.52 56.49 57.18 55.9 56.1 56.2
29/06/2019 03:38:40 50.86 50.8 51.51 50.6 51 51.1 56.14 56.5 56.99 55.9 56.1 56.2
29/06/2019 03:38:41 50.53 50.76 51.51 50.6 51 51.1 55.58 56.28 56.84 55.9 56.1 56.2
29/06/2019 03:38:42 50.79 50.76 51.51 50.6 51 51.1 56.4 56.27 56.84 55.9 56.1 56.2
29/06/2019 03:38:43 50.33 50.77 51.51 50.6 51 51.1 55.86 56.38 56.84 55.9 56.1 56.2
29/06/2019 03:38:44 50.42 50.55 51.51 50.6 51 51.1 55.8 55.99 56.84 55.9 56.1 56.2
29/06/2019 03:38:45 50.75 50.7 51.46 50.6 51 51.1 56.49 56.38 56.84 55.9 56.1 56.2
29/06/2019 03:38:46 50.5 50.66 51.46 50.6 51 51.1 55.75 56.23 56.84 55.9 56.1 56.2
29/06/2019 03:38:47 50.49 50.59 51.46 50.6 51 51.1 55.98 56.03 56.84 55.9 56.1 56.2
29/06/2019 03:38:48 50.55 50.66 51.46 50.6 51 51.1 56.04 56.09 56.84 55.9 56.1 56.2
29/06/2019 03:38:49 50.85 50.77 51.46 50.6 51 51.1 56.42 56.36 56.84 55.9 56.1 56.2
29/06/2019 03:38:50 51.04 50.96 51.46 50.6 51 51.1 56.31 56.4 56.84 55.9 56.1 56.2
29/06/2019 03:38:51 50.9 51.04 51.46 50.6 51 51.1 56.27 56.5 56.84 55.9 56.1 56.2
29/06/2019 03:38:52 50.33 50.94 51.46 50.6 51 51.1 56.02 56.25 56.84 55.9 56.1 56.2
29/06/2019 03:38:53 50.26 50.59 51.46 50.6 51 51.1 55.62 56.21 56.84 55.9 56.1 56.2
29/06/2019 03:38:54 50.38 50.46 51.46 50.6 51 51.1 56.31 56.14 56.84 55.9 56.1 56.2
29/06/2019 03:38:55 50.79 50.73 51.46 50.6 51 51.1 56.35 56.36 56.84 55.9 56.1 56.2
29/06/2019 03:38:56 50.63 50.81 51.46 50.6 51 51.1 55.76 56.28 56.84 55.9 56.1 56.2
29/06/2019 03:38:57 50.72 50.86 51.46 50.6 51 51.1 55.9 56.02 56.84 55.9 56.1 56.2
29/06/2019 03:38:58 50.09 50.66 51.46 50.6 51 51.1 55.6 56 56.84 55.9 56.1 56.2
29/06/2019 03:38:59 50.67 50.56 51.46 50.6 51 51.1 55.98 55.91 56.84 55.9 56.1 56.2
29/06/2019 03:39:00 50.67 50.71 51.46 50.6 51 51.1 56.33 56.28 56.84 55.9 56.1 56.2
29/06/2019 03:39:01 50.83 50.81 51.46 50.6 51 51.1 56 56.21 56.84 55.9 56.1 56.2
29/06/2019 03:39:02 50.79 50.84 51.46 50.6 51 51.1 55.8 56.1 56.84 55.9 56.1 56.2
29/06/2019 03:39:03 50.58 50.85 51.46 50.6 51 51.1 55.48 55.98 56.84 55.9 56.1 56.2
29/06/2019 03:39:04 50.38 50.71 51.46 50.6 51 51.1 55.63 55.77 56.77 55.9 56.1 56.2
29/06/2019 03:39:05 50.8 50.76 51.43 50.6 51 51.1 55.76 55.77 56.55 55.9 56.1 56.2
29/06/2019 03:39:06 50.89 50.91 51.26 50.6 51 51.1 56.02 56.09 56.5 55.9 56.1 56.2
29/06/2019 03:39:07 50.36 50.84 51.04 50.6 51 51.1 55.84 55.96 56.5 55.9 56.1 56.2
29/06/2019 03:39:08 50.52 50.65 51.04 50.6 51 51.1 55.5 55.95 56.5 55.9 56.1 56.2
29/06/2019 03:39:09 49.91 50.52 51.04 50.6 51 51.1 55.54 55.66 56.5 55.9 56.1 56.2
29/06/2019 03:39:10 50.85 50.69 51.04 50.6 51 51.1 56.22 56.07 56.5 55.9 56.1 56.2
29/06/2019 03:39:11 50.23 50.66 51.04 50.6 51 51.1 55.08 55.96 56.5 55.9 56.1 56.2
29/06/2019 03:39:12 50.8 50.69 51.04 50.6 51 51.1 55.93 55.79 56.5 55.9 56.1 56.2
29/06/2019 03:39:13 50.82 50.81 51.04 50.6 51 51.1 55.9 55.93 56.5 55.9 56.1 56.2
29/06/2019 03:39:14 50.88 50.9 51.04 50.7 51 51.1 55.5 55.83 56.5 55.9 56.1 56.2
29/06/2019 03:39:15 51.05 51.06 51.06 50.7 51 51.1 56.09 56 56.5 55.9 56.1 56.2
29/06/2019 03:39:16 51.05 51.11 51.11 50.7 51 51.1 56.26 56.26 56.5 55.9 56.1 56.2
29/06/2019 03:39:17 51 51.08 51.11 50.7 51 51.1 55.78 56.18 56.5 55.9 56.1 56.2
29/06/2019 03:39:18 50.78 51.03 51.11 50.7 51 51.1 56.85 56.57 56.57 55.9 56.1 56.2
29/06/2019 03:39:19 50.73 50.92 51.11 50.7 51 51.1 56.96 56.89 56.89 55.9 56.1 56.2
29/06/2019 03:39:20 51.18 51.08 51.11 50.7 51 51.1 56.18 56.8 56.89 55.9 56.1 56.2
29/06/2019 03:39:21 51.26 51.21 51.21 50.7 51 51.1 56.7 56.66 56.89 55.9 56.1 56.2
29/06/2019 03:39:22 51.23 51.24 51.24 50.7 51 51.1 56.32 56.66 56.89 55.9 56.1 56.2
29/06/2019 03:39:23 51.06 51.25 51.25 50.7 50.9 51.1 56.3 56.48 56.89 55.9 56.1 56.2
29/06/2019 03:39:24 50.61 51.17 51.25 50.7 50.9 51.1 55.51 56.4 56.89 55.9 56.1 56.2
29/06/2019 03:39:25 51.13 51.04 51.25 50.7 50.9 51.1 56.35 56.25 56.89 55.9 56.1 56.2
29/06/2019 03:39:26 51.4 51.34 51.34 50.7 50.9 51.1 56.39 56.44 56.89 55.9 56.1 56.2
29/06/2019 03:39:27 50.76 51.25 51.34 50.7 50.9 51.1 55.98 56.34 56.89 55.9 56.1 56.2
29/06/2019 03:39:28 50.93 51 51.34 50.7 50.9 51.1 56.26 56.28 56.89 55.9 56.1 56.2
29/06/2019 03:39:29 51.07 51.05 51.34 50.7 50.9 51.1 56.09 56.3 56.89 55.9 56.1 56.2
29/06/2019 03:39:30 51.46 51.34 51.34 50.7 50.9 51.1 56.67 56.55 56.89 55.9 56.1 56.2
29/06/2019 03:39:31 51.43 51.44 51.44 50.7 50.9 51.1 56.46 56.71 56.89 56 56.1 56.2
29/06/2019 03:39:32 50.92 51.38 51.44 50.7 50.9 51.1 56.3 56.53 56.89 56 56.1 56.2
29/06/2019 03:39:33 51.19 51.23 51.44 50.7 50.9 51.1 56.57 56.56 56.89 56 56.1 56.2
29/06/2019 03:39:34 51.19 51.28 51.44 50.7 50.9 51.1 56.54 56.68 56.89 56 56.1 56.2
29/06/2019 03:39:35 51.34 51.29 51.44 50.7 50.9 51.1 56.81 56.82 56.89 56 56.1 56.2
29/06/2019 03:39:36 51.36 51.37 51.44 50.7 50.9 51.1 56.78 56.89 56.89 56 56.1 56.2
29/06/2019 03:39:37 51.02 51.37 51.44 50.7 50.9 51.1 56.14 56.8 56.89 56 56.1 56.2
29/06/2019 03:39:38 51.1 51.21 51.44 50.7 50.9 51.1 56.01 56.43 56.89 56 56.1 56.2
29/06/2019 03:39:39 50.98 51.18 51.44 50.7 50.9 51.1 56.18 56.35 56.89 56 56.1 56.2
29/06/2019 03:39:40 51.06 51.07 51.44 50.7 50.9 51.1 56.51 56.44 56.89 56 56.1 56.2
29/06/2019 03:39:41 51.22 51.27 51.44 50.7 50.9 51.1 56.58 56.63 56.89 56 56 56.2
29/06/2019 03:39:42 51.36 51.3 51.44 50.7 50.9 51.1 56.3 56.5 56.89 56 56 56.2
29/06/2019 03:39:43 50.86 51.35 51.44 50.7 50.9 51.1 56.17 56.43 56.89 56 56 56.2
29/06/2019 03:39:44 51.16 51.17 51.44 50.7 50.9 51.1 56.4 56.48 56.89 56 56 56.2
29/06/2019 03:39:45 51.45 51.39 51.44 50.7 50.9 51.1 56.72 56.66 56.89 56 56 56.2
29/06/2019 03:39:46 51.3 51.46 51.46 50.7 50.9 51.1 56.38 56.81 56.89 56 56 56.2
29/06/2019 03:39:47 51.34 51.57 51.57 50.7 50.9 51.1 56.51 56.66 56.89 56 56 56.2
29/06/2019 03:39:48 51.33 51.4 51.57 50.7 50.9 51.1 56.47 56.55 56.89 56 56 56.2
29/06/2019 03:39:49 51.02 51.31 51.57 50.7 50.9 51.1 55.99 56.41 56.89 56 56 56.2
29/06/2019 03:39:50 51.52 51.45 51.57 50.8 50.9 51.1 57.02 56.84 56.89 56 56 56.2
29/06/2019 03:39:51 51.51 51.51 51.57 50.8 50.9 51.1 56.59 56.78 56.89 56 56 56.2
29/06/2019 03:39:52 51.33 51.52 51.57 50.8 50.9 51.1 56.27 56.69 56.89 56 56 56.2
29/06/2019 03:39:53 51.2 51.41 51.57 50.8 50.9 51.1 56.6 56.58 56.89 56 56 56.2
29/06/2019 03:39:54 51.11 51.31 51.57 50.8 50.9 51.1 56.48 56.64 56.89 56 56 56.2
29/06/2019 03:39:55 51.51 51.46 51.57 50.8 50.9 51.1 57.09 57.03 57.03 56 56 56.2
29/06/2019 03:39:56 51.48 51.56 51.57 50.8 50.9 51.1 56.68 56.87 57.03 56 56 56.2
29/06/2019 03:39:57 50.99 51.48 51.57 50.8 50.9 51.1 56.37 56.81 57.03 56 56 56.2
29/06/2019 03:39:58 51.28 51.35 51.57 50.8 50.9 51.1 56.29 56.6 57.03 56 56 56.2
29/06/2019 03:39:59 50.98 51.32 51.57 50.8 50.9 51.1 56.51 56.61 57.03 56 56 56.2
29/06/2019 03:40:00 51.55 51.41 51.57 50.8 50.9 51.1 56.64 56.63 57.03 56 56 56.2
29/06/2019 03:40:01 51.26 51.4 51.57 50.8 50.9 51.1 56.51 56.76 57.03 56 56 56.2
29/06/2019 03:40:02 50.97 51.43 51.57 50.8 50.9 51.1 56.62 56.75 57.03 56 56 56.2
29/06/2019 03:40:03 51.02 51.15 51.57 50.8 50.9 51.1 56.4 56.57 57.03 56 56 56.2
29/06/2019 03:40:04 51.02 51.1 51.57 50.8 50.9 51.1 56.88 56.81 57.03 56 56 56.2
29/06/2019 03:40:05 51.27 51.23 51.57 50.8 50.9 51.1 56.52 56.81 57.03 56.1 56 56.2
29/06/2019 03:40:06 51.34 51.39 51.57 50.8 50.9 51.1 56.34 56.71 57.03 56.1 56 56.2
29/06/2019 03:40:07 51.25 51.42 51.57 50.8 50.9 51.1 56.54 56.66 57.03 56.1 56 56.2
29/06/2019 03:40:08 51.35 51.44 51.57 50.8 50.9 51.1 56.21 56.57 57.03 56.1 56 56.2
29/06/2019 03:40:09 50.77 51.25 51.57 50.8 50.9 51.1 56.77 56.72 57.03 56.1 56 56.2
29/06/2019 03:40:10 50.62 50.92 51.57 50.8 50.9 51.1 56.05 56.49 57.03 56.1 56 56.2
29/06/2019 03:40:11 50.82 50.98 51.57 50.8 50.9 51.1 56.28 56.46 57.03 56.1 56 56.2
29/06/2019 03:40:12 50.67 50.77 51.57 50.8 50.9 51.1 56.43 56.49 57.03 56.1 56 56.2
29/06/2019 03:40:13 50.52 50.86 51.57 50.8 50.9 51.1 55.77 56.44 57.03 56.1 56 56.2
29/06/2019 03:40:14 50.63 50.74 51.57 50.8 50.9 51.1 55.83 56.13 57.03 56.1 56 56.2
29/06/2019 03:40:15 51.03 50.99 51.57 50.8 50.9 51.1 56.56 56.37 57.03 56.1 56 56.2
29/06/2019 03:40:16 50.79 51.06 51.57 50.8 50.9 51.1 56.78 56.68 57.03 56.1 56 56.2
29/06/2019 03:40:17 50.75 50.85 51.56 50.8 50.9 51.1 56.39 56.53 57.03 56.1 56 56.2
29/06/2019 03:40:18 50.13 50.77 51.56 50.8 50.9 51.1 55.76 56.56 57.03 56.1 56 56.2
29/06/2019 03:40:19 50.55 50.5 51.56 50.8 50.9 51.1 55.88 56.13 57.03 56.1 56 56.2
29/06/2019 03:40:20 50.67 50.69 51.56 50.8 50.9 51.1 56.64 56.44 57.03 56.1 56 56.2
29/06/2019 03:40:21 50.67 50.8 51.56 50.8 50.9 51.1 56.06 56.49 57.03 56.1 56 56.2
29/06/2019 03:40:22 50.92 50.83 51.56 50.8 50.9 51.1 56.16 56.28 57.03 56.1 56 56.2
29/06/2019 03:40:23 50.47 50.83 51.56 50.8 50.9 51.1 56.02 56.25 57.03 56.1 56 56.2
29/06/2019 03:40:24 50.56 50.76 51.56 50.8 50.9 51.1 55.94 56.27 57.03 56.1 56 56.2
29/06/2019 03:40:25 50.87 50.8 51.56 50.8 50.9 51.1 55.85 56.01 56.87 56.1 56 56.2
29/06/2019 03:40:26 50.8 50.92 51.48 50.8 50.9 51.1 56.37 56.29 56.81 56.1 56 56.2
29/06/2019 03:40:27 50.7 50.89 51.44 50.8 50.9 51.1 56.19 56.37 56.81 56.1 56 56.2
29/06/2019 03:40:28 50.3 50.79 51.44 50.8 50.9 51.1 56.23 56.48 56.81 56.1 56 56.2
29/06/2019 03:40:29 50.46 50.55 51.44 50.8 50.9 51.1 55.9 56.19 56.81 56.1 56 56.2
29/06/2019 03:40:30 50.31 50.48 51.44 50.8 50.9 51.1 55.82 56.1 56.81 56.1 56 56.2
29/06/2019 03:40:31 50.96 50.8 51.44 50.8 50.9 51.1 56.33 56.27 56.81 56.1 56 56.2
29/06/2019 03:40:32 50.72 50.86 51.44 50.8 50.9 51.1 56.23 56.3 56.81 56.1 56 56.2
29/06/2019 03:40:33 50.77 50.8 51.44 50.8 50.9 51.1 56.43 56.42 56.81 56.1 56 56.2
29/06/2019 03:40:34 50.42 50.81 51.44 50.8 50.9 51.1 55.91 56.37 56.81 56.1 56 56.2
29/06/2019 03:40:35 50.3 50.54 51.44 50.8 50.9 51.1 55.91 56.12 56.72 56.1 56 56.2
29/06/2019 03:40:36 50.81 50.71 51.44 50.8 50.9 51.1 56.51 56.39 56.72 56.1 56 56.2
29/06/2019 03:40:37 50.42 50.77 51.44 50.8 50.9 51.1 55.67 56.4 56.72 56.1 56 56.2
29/06/2019 03:40:38 50.48 50.61 51.25 50.8 50.9 51.1 55.59 55.94 56.72 56.1 56 56.2
29/06/2019 03:40:39 50.2 50.62 51.06 50.8 50.9 51.1 55.38 55.79 56.68 56.1 56 56.2
29/06/2019 03:40:40 50.59 50.51 51.06 50.8 50.9 51.1 56.14 55.93 56.68 56.1 56 56.2
29/06/2019 03:40:41 50.4 50.61 51.06 50.8 50.9 51.1 56.02 56.12 56.68 56.1 56 56.2
29/06/2019 03:40:42 50.71 50.72 51.06 50.8 50.9 51.1 56.24 56.23 56.68 56.1 56 56.2
29/06/2019 03:40:43 50.43 50.55 51.06 50.8 50.9 51.1 55.91 56.25 56.68 56.1 56 56.2
29/06/2019 03:40:44 50.11 50.49 51.06 50.8 50.9 51.1 55.59 56 56.68 56.1 56 56.2
29/06/2019 03:40:45 51.47 51.03 51.06 50.8 50.9 51.1 56.18 56.1 56.68 56.1 56 56.2
29/06/2019 03:40:46 51.32 51.27 51.27 50.8 50.9 51.1 56.61 56.48 56.56 56.1 56 56.2
29/06/2019 03:40:47 50.85 51.23 51.27 50.8 50.9 51.1 56.2 56.49 56.56 56.1 56 56.2
29/06/2019 03:40:48 50.36 50.94 51.27 50.8 50.9 51.1 55.62 56.24 56.49 56.1 56 56.2
29/06/2019 03:40:49 52.59 52.4 52.4 50.8 50.9 51.1 56.28 56.37 56.49 56.1 56 56.2
29/06/2019 03:40:50 50.32 51.51 52.4 50.8 50.9 51.1 55.84 56.08 56.49 56.1 56 56.2
29/06/2019 03:40:51 50.78 50.86 52.4 50.8 50.9 51.1 56.14 56.19 56.49 56.1 56 56.2
29/06/2019 03:40:52 50.83 50.93 52.4 50.8 50.9 51.1 56.03 56.2 56.49 56.1 56 56.2
29/06/2019 03:40:53 50.75 50.86 52.4 50.8 50.9 51.1 55.69 56.21 56.49 56.1 56 56.2
29/06/2019 03:40:54 50.96 50.95 52.4 50.8 50.9 51.1 56.22 56.23 56.49 56.1 56 56.2
29/06/2019 03:40:55 50.59 50.91 52.4 50.8 50.9 51.1 56.09 56.25 56.49 56.1 56 56.2
29/06/2019 03:40:56 51.08 50.96 52.4 50.8 50.9 51.1 56.13 56.25 56.49 56.1 56 56.2
29/06/2019 03:40:57 51.03 51.16 52.4 50.8 50.9 51.1 56.2 56.23 56.49 56.1 56 56.2
29/06/2019 03:40:58 50.34 50.96 52.4 50.8 50.9 51.1 55.95 56.21 56.49 56.1 56 56.2
29/06/2019 03:40:59 50.68 50.66 52.4 50.8 50.9 51.1 55.72 56.03 56.49 56.1 56 56.2
29/06/2019 03:41:00 50.47 50.65 52.4 50.8 50.9 51.1 55.94 56.02 56.49 56.1 56 56.2
29/06/2019 03:41:01 50.72 50.71 52.4 50.8 50.9 51.1 55.79 55.98 56.49 56.1 56 56.2
29/06/2019 03:41:02 50.77 50.78 52.4 50.8 50.9 51.1 55.87 56.02 56.49 56.1 56 56.2
29/06/2019 03:41:03 52.77 52.44 52.44 50.9 50.9 51.1 57.17 56.81 56.81 56.1 56 56.2
29/06/2019 03:41:04 50.64 51.84 52.44 50.9 50.9 51.1 55.9 56.63 56.81 56.1 56 56.2
29/06/2019 03:41:05 50.58 51.15 52.44 50.9 50.9 51.1 55.53 56.16 56.81 56.1 56 56.2
29/06/2019 03:41:06 50.92 50.94 52.44 50.9 50.9 51.1 55.81 55.88 56.81 56.1 56 56.2
29/06/2019 03:41:07 54.98 54.33 54.33 50.9 50.9 51.1 58.4 57.94 57.94 56.2 56 56.2
29/06/2019 03:41:08 51.78 53.51 54.33 50.9 50.9 51.1 56.13 57.35 57.94 56.2 56 56.2
29/06/2019 03:41:09 54.65 53.92 54.33 50.9 50.9 51.1 57.55 57.33 57.94 56.2 56 56.2
29/06/2019 03:41:10 52.76 53.85 54.33 50.9 50.9 51.1 56.43 57.15 57.94 56.2 56 56.2
29/06/2019 03:41:11 51.28 53.25 54.33 50.9 50.9 51.1 55.96 56.7 57.94 56.2 56 56.2
29/06/2019 03:41:12 51.8 52.09 54.33 50.9 50.9 51.1 56.35 56.45 57.94 56.2 56 56.2
29/06/2019 03:41:13 53.44 53.09 54.33 50.9 50.9 51.1 56.84 56.81 57.94 56.2 56 56.2
29/06/2019 03:41:14 52.84 53.07 54.33 51 50.9 51.1 56.75 56.8 57.94 56.2 56 56.2
29/06/2019 03:41:15 53.18 53.26 54.33 51 50.9 51.1 56.65 56.76 57.94 56.2 56 56.2
29/06/2019 03:41:16 52.87 53.64 54.33 51 50.9 51.1 57.21 57.25 57.94 56.2 56 56.2
29/06/2019 03:41:17 51.09 52.83 54.33 51 50.9 51.1 56.3 56.9 57.94 56.2 56 56.2
29/06/2019 03:41:18 53.69 53.32 54.33 51 50.9 51.1 57.51 57.39 57.94 56.2 56 56.2
29/06/2019 03:41:19 51.46 53 54.33 51 50.9 51.1 55.92 57.18 57.94 56.2 56 56.2
29/06/2019 03:41:20 51.36 52.28 54.33 51 50.9 51.1 55.8 56.6 57.94 56.2 56 56.2
29/06/2019 03:41:21 50.86 51.63 54.33 51 50.9 51.1 56.19 56.18 57.94 56.2 56 56.2
29/06/2019 03:41:22 53.54 53.12 54.33 51 50.9 51.1 57.08 56.84 57.94 56.2 56 56.2
29/06/2019 03:41:23 50.4 52.79 54.33 51 50.9 51.1 55.52 56.76 57.94 56.2 56 56.2
29/06/2019 03:41:24 50.59 51.46 54.33 51 50.9 51.1 55.43 56.01 57.94 56.2 56 56.2
29/06/2019 03:41:25 51.1 51.24 54.33 51 50.9 51.1 55.57 55.75 57.94 56.2 56 56.2
29/06/2019 03:41:26 54.99 54.36 54.36 51 50.9 51.1 58.06 57.57 57.94 56.2 56 56.2
29/06/2019 03:41:27 51.02 53.62 54.36 51 50.9 51.1 55.54 57.15 57.94 56.2 56 56.2
29/06/2019 03:41:28 52.15 52.4 54.36 51 50.9 51.1 55.96 56.23 57.94 56.2 56 56.2
29/06/2019 03:41:29 51.14 52.34 54.36 51 50.9 51.1 55.79 56.27 57.94 56.2 56 56.2
29/06/2019 03:41:30 50.55 51.53 54.36 51 50.9 51.1 55.55 55.88 57.94 56.2 56 56.2
29/06/2019 03:41:31 50.91 50.99 54.36 51 50.9 51.1 55.64 55.72 57.94 56.2 56 56.2
29/06/2019 03:41:32 52.14 51.8 54.36 51 50.9 51.1 56.63 56.31 57.94 56.2 56 56.2
29/06/2019 03:41:33 50.8 51.59 54.36 51.1 50.9 51.1 55.97 56.25 57.94 56.2 56 56.2
29/06/2019 03:41:34 50.49 51.17 54.36 51.1 50.9 51.1 55.33 56.1 57.94 56.2 56 56.2
29/06/2019 03:41:35 50.49 50.73 54.36 51 50.9 51.1 55.44 55.85 57.94 56.2 56 56.2
29/06/2019 03:41:36 50.51 50.57 54.36 51.1 50.9 51.1 55.69 55.69 57.94 56.2 56 56.2
29/06/2019 03:41:37 50.95 50.85 54.36 51.1 50.9 51.1 55.79 55.83 57.57 56.2 56 56.2
29/06/2019 03:41:38 50.73 50.88 54.36 51.1 50.9 51.1 55.84 55.9 57.57 56.2 56 56.2
29/06/2019 03:41:39 50.66 50.89 54.36 51.1 50.9 51.1 55.58 55.89 57.57 56.2 56 56.2
29/06/2019 03:41:40 50.7 50.8 54.36 51.1 50.9 51.1 55.64 55.72 57.57 56.2 56 56.2
29/06/2019 03:41:41 51 50.97 54.36 51.1 50.9 51.1 55.73 55.87 57.57 56.2 56 56.2
29/06/2019 03:41:42 50.83 51.01 54.36 51.1 50.9 51.1 55.72 55.78 57.57 56.2 56 56.2
29/06/2019 03:41:43 50.92 50.96 54.36 51.1 50.9 51.1 55.51 55.76 57.57 56.2 56 56.2
29/06/2019 03:41:44 50.61 50.87 54.36 51.1 50.9 51.1 55.54 55.77 57.57 56.2 56 56.2
29/06/2019 03:41:45 50.56 50.68 54.36 51.1 50.9 51.1 55.72 55.74 57.57 56.2 56 56.2
29/06/2019 03:41:46 50.98 50.89 54.36 51.1 50.9 51.1 56.26 56.08 57.57 56.2 56 56.2
29/06/2019 03:41:47 50.78 50.91 54.36 51.1 50.9 51.1 55.84 56.16 57.57 56.2 56 56.2
29/06/2019 03:41:48 51.14 51.05 54.36 51.1 50.9 51.1 55.98 56.05 57.57 56.2 56 56.2
29/06/2019 03:41:49 50.76 50.99 54.36 51.1 50.9 51.1 55.59 56 57.57 56.2 56 56.2
29/06/2019 03:41:50 50.79 50.89 54.36 51.1 50.9 51.1 55.6 55.81 57.57 56.2 56 56.2
29/06/2019 03:41:51 51.02 51.01 54.36 51.1 50.9 51.1 55.94 55.96 57.57 56.2 56 56.2
29/06/2019 03:41:52 51.24 51.19 54.36 51.1 50.9 51.1 56.16 56.14 57.57 56.2 56 56.2
29/06/2019 03:41:53 51.32 51.36 54.36 51.1 50.9 51.1 56.06 56.17 57.57 56.2 56 56.2
29/06/2019 03:41:54 50.91 51.31 54.36 51.1 50.9 51.1 55.95 56.17 57.57 56.2 56 56.2
29/06/2019 03:41:55 51.26 51.29 54.36 51.1 50.9 51.1 55.83 56.14 57.57 56.2 56 56.2
29/06/2019 03:41:56 51.13 51.2 53.62 51.1 50.9 51.1 56.32 56.19 57.15 56.2 56 56.2
29/06/2019 03:41:57 51.36 51.36 52.4 51.1 50.9 51.1 55.97 56.22 56.31 56.2 56 56.2
29/06/2019 03:41:58 51.19 51.32 52.34 51.1 50.9 51.1 55.95 56.19 56.31 56.2 56 56.2
29/06/2019 03:41:59 51.08 51.23 51.8 51.1 50.9 51.1 55.96 56 56.31 56.2 56 56.2
29/06/2019 03:42:00 51.22 51.23 51.8 51.1 50.9 51.1 55.87 55.98 56.31 56.2 56 56.2
29/06/2019 03:42:01 51.38 51.35 51.8 51.1 50.9 51.1 56.23 56.16 56.31 56.2 56 56.2
29/06/2019 03:42:02 51.41 51.44 51.59 51.1 50.9 51.1 56.32 56.29 56.29 56.2 56 56.2
29/06/2019 03:42:03 51.49 51.5 51.5 51.1 50.9 51.1 56.4 56.41 56.41 56.2 56 56.2
29/06/2019 03:42:04 51.16 51.5 51.5 51.1 50.9 51.1 55.96 56.4 56.41 56.2 56 56.2
29/06/2019 03:42:05 51.54 51.5 51.5 51.1 50.9 51.1 56.22 56.39 56.41 56.2 56 56.2
29/06/2019 03:42:06 51.4 51.48 51.5 51.1 50.9 51.1 56.33 56.3 56.41 56.2 56 56.2
29/06/2019 03:42:07 51.33 51.44 51.5 51.1 50.9 51.1 56.18 56.25 56.41 56.2 56 56.2
29/06/2019 03:42:08 51.33 51.53 51.53 51.1 50.9 51.1 56.37 56.4 56.41 56.2 56 56.2
29/06/2019 03:42:09 51.41 51.5 51.53 51.1 50.9 51.1 56.09 56.38 56.41 56.2 56 56.2
29/06/2019 03:42:10 51.53 51.55 51.55 51.1 50.9 51.1 56.29 56.31 56.41 56.2 56 56.2
29/06/2019 03:42:11 51.29 51.43 51.55 51.1 50.9 51.1 56.01 56.24 56.41 56.2 56 56.2
29/06/2019 03:42:12 51.43 51.45 51.55 51.1 50.9 51.1 56.5 56.49 56.49 56.2 56 56.2
29/06/2019 03:42:13 51.73 51.63 51.63 51.1 50.9 51.1 56.7 56.64 56.64 56.2 56 56.2
29/06/2019 03:42:14 51.54 51.75 51.75 51.1 50.9 51.1 56.46 56.69 56.69 56.2 56 56.2
29/06/2019 03:42:15 51.6 51.61 51.75 51.1 50.9 51.1 56.56 56.62 56.69 56.2 56 56.2
29/06/2019 03:42:16 51.78 51.75 51.75 51.1 50.9 51.1 56.56 56.62 56.69 56.2 56 56.2
29/06/2019 03:42:17 51.97 51.96 51.96 51.1 50.9 51.1 57.17 57.03 57.03 56.2 56 56.2
29/06/2019 03:42:18 52.39 52.23 52.23 51.1 50.9 51.1 57.07 57.17 57.17 56.2 56 56.2
29/06/2019 03:42:19 52.02 52.2 52.23 51.1 50.9 51.1 56.29 57.04 57.17 56.2 56 56.2
29/06/2019 03:42:20 52 52.13 52.23 51.1 50.9 51.1 56.52 56.74 57.17 56.2 56 56.2
29/06/2019 03:42:21 52.03 52.11 52.23 51.1 50.9 51.1 56.61 56.69 57.17 56.2 56 56.2
29/06/2019 03:42:22 51.98 52.06 52.23 51.1 50.9 51.1 56.67 56.77 57.17 56.2 56 56.2
29/06/2019 03:42:23 51.67 52.08 52.23 51.1 50.9 51.1 56.75 56.95 57.17 56.2 56 56.2
29/06/2019 03:42:24 51.79 51.82 52.23 51.1 50.9 51.1 56.54 56.73 57.17 56.2 56 56.2
29/06/2019 03:42:25 51.58 51.82 52.23 51.1 50.9 51.1 56.74 56.78 57.17 56.2 56 56.2
29/06/2019 03:42:26 51.38 51.74 52.23 51.1 50.9 51.1 56.91 56.99 57.17 56.2 56 56.2
29/06/2019 03:42:27 51.56 51.58 52.23 51.2 50.9 51.1 56.66 56.82 57.17 56.2 56 56.2
29/06/2019 03:42:28 51.91 51.84 52.23 51.2 50.9 51.1 56.57 56.82 57.17 56.2 56 56.2
29/06/2019 03:42:29 51.64 51.78 52.23 51.2 50.9 51.1 56.45 56.63 57.17 56.2 56 56.2
29/06/2019 03:42:30 51.85 51.81 52.23 51.2 50.9 51.1 56.61 56.64 57.17 56.2 56 56.2
29/06/2019 03:42:31 51.81 51.95 52.23 51.2 50.9 51.1 56.75 56.73 57.17 56.2 56 56.2
29/06/2019 03:42:32 51.55 51.75 52.23 51.2 50.9 51.1 56.71 56.85 57.17 56.2 56 56.2
29/06/2019 03:42:33 51.97 51.89 52.23 51.2 50.9 51.1 56.76 56.83 57.17 56.3 56 56.2
29/06/2019 03:42:34 51.68 51.92 52.23 51.2 50.9 51.1 56.67 56.9 57.17 56.3 56 56.2
29/06/2019 03:42:35 51.46 51.78 52.23 51.2 50.9 51.1 55.96 56.74 57.17 56.3 56 56.2
29/06/2019 03:42:36 51.72 51.71 52.23 51.2 50.9 51.1 56.59 56.5 57.17 56.3 56 56.2
29/06/2019 03:42:37 51.66 51.75 52.23 51.2 50.9 51.1 56.9 56.89 57.17 56.3 56 56.2
29/06/2019 03:42:38 51.86 51.86 52.23 51.2 50.9 51.1 56.76 56.91 57.17 56.3 56 56.2
29/06/2019 03:42:39 51.62 51.85 52.23 51.2 50.9 51.1 56.37 56.74 57.17 56.3 56 56.2
29/06/2019 03:42:40 51.49 51.67 52.23 51.2 50.9 51.1 56.33 56.54 57.17 56.3 56 56.2
29/06/2019 03:42:41 51.46 51.63 52.23 51.2 50.9 51.1 56.57 56.63 57.17 56.3 56 56.2
29/06/2019 03:42:42 51.71 51.67 52.23 51.2 50.9 51.1 56.43 56.56 57.17 56.3 56 56.2
29/06/2019 03:42:43 51.77 51.82 52.23 51.2 50.9 51.1 56.88 56.78 57.17 56.3 56 56.2
29/06/2019 03:42:44 51.78 51.85 52.23 51.2 50.9 51.1 56.35 56.73 57.17 56.3 56 56.2
29/06/2019 03:42:45 51.54 51.83 52.23 51.2 50.9 51.1 56.4 56.66 57.17 56.3 56 56.2
29/06/2019 03:42:46 51.4 51.6 52.23 51.2 50.9 51.1 56.27 56.41 57.17 56.3 56 56.2
29/06/2019 03:42:47 52.22 52.17 52.23 51.2 50.9 51.1 56.59 56.6 57.17 56.3 56 56.2
29/06/2019 03:42:48 53.09 53.13 53.13 51.2 50.9 51.1 56.95 56.98 57.04 56.3 56 56.2
29/06/2019 03:42:49 51.9 52.66 53.13 51.2 50.9 51.1 56.77 56.9 56.99 56.3 56 56.2
29/06/2019 03:42:50 51.75 52.19 53.13 51.2 50.9 51.1 56.22 56.8 56.99 56.3 56 56.2
29/06/2019 03:42:51 51.59 51.92 53.13 51.2 50.9 51.1 56.2 56.39 56.99 56.3 56 56.2
29/06/2019 03:42:52 51.96 52 53.13 51.2 50.9 51.1 56.77 56.61 56.99 56.3 56 56.2
29/06/2019 03:42:53 52.57 52.4 53.13 51.2 50.9 51.1 56.92 56.84 56.99 56.3 56 56.2
29/06/2019 03:42:54 52.25 52.37 53.13 51.2 50.9 51.1 56.59 56.87 56.99 56.3 56 56.2
29/06/2019 03:42:55 52.04 52.33 53.13 51.3 50.9 51.1 56.11 56.72 56.99 56.3 56 56.2
29/06/2019 03:42:56 51.79 52.17 53.13 51.3 50.9 51.1 56.39 56.51 56.98 56.3 56 56.2
29/06/2019 03:42:57 52.03 52.06 53.13 51.3 50.9 51.1 56.02 56.34 56.98 56.3 56 56.2
29/06/2019 03:42:58 52.25 52.17 53.13 51.3 50.9 51.1 56.62 56.47 56.98 56.3 56 56.2
29/06/2019 03:42:59 51.72 52.21 53.13 51.3 50.9 51.1 56.3 56.53 56.98 56.3 56 56.2
29/06/2019 03:43:00 51.97 52 53.13 51.3 50.9 51.1 56.17 56.37 56.98 56.3 56 56.2
29/06/2019 03:43:01 51.65 52.06 53.13 51.3 50.9 51.1 56.33 56.39 56.98 56.3 56 56.2
29/06/2019 03:43:02 51.7 51.76 53.13 51.3 50.9 51.1 56.36 56.42 56.98 56.3 56 56.2
29/06/2019 03:43:03 51.91 51.94 53.13 51.3 50.9 51.1 56.35 56.49 56.98 56.3 56 56.2
29/06/2019 03:43:04 51.9 51.99 53.13 51.3 50.9 51.1 56.25 56.42 56.98 56.3 56 56.2
29/06/2019 03:43:05 51.73 51.92 53.13 51.3 50.9 51.1 56.09 56.38 56.98 56.3 56 56.2
29/06/2019 03:43:06 51.65 51.93 53.13 51.3 50.9 51.1 56.07 56.16 56.98 56.3 56 56.2
29/06/2019 03:43:07 51.93 51.85 53.13 51.3 50.9 51.1 56.37 56.35 56.98 56.3 56 56.2
29/06/2019 03:43:08 51.86 51.93 53.13 51.3 50.9 51.1 56.57 56.54 56.98 56.3 56 56.2
29/06/2019 03:43:09 51.83 51.95 53.13 51.3 50.9 51.1 56.37 56.64 56.98 56.3 56 56.2
29/06/2019 03:43:10 51.89 51.99 53.13 51.3 50.9 51.1 56.17 56.43 56.98 56.3 56 56.2
29/06/2019 03:43:11 51.78 51.86 53.13 51.3 50.9 51.1 56.51 56.44 56.98 56.3 56 56.2
29/06/2019 03:43:12 51.71 51.85 53.13 51.3 50.9 51.1 56.33 56.44 56.98 56.3 56 56.2
29/06/2019 03:43:13 52 51.99 53.13 51.3 50.9 51.1 56.66 56.65 56.98 56.3 56 56.2
29/06/2019 03:43:14 51.95 51.97 53.13 51.3 50.9 51.1 56.62 56.75 56.98 56.3 56 56.2
29/06/2019 03:43:15 51.91 52.02 53.13 51.3 50.9 51.1 56.52 56.66 56.98 56.3 56 56.2
29/06/2019 03:43:16 51.67 51.99 53.13 51.3 50.9 51.1 56.34 56.53 56.98 56.3 56 56.2
29/06/2019 03:43:17 51.57 51.78 53.13 51.3 50.9 51.1 56.31 56.58 56.98 56.3 56 56.2
29/06/2019 03:43:18 51.95 51.87 52.66 51.3 50.9 51.1 56.96 56.75 56.9 56.3 56 56.2
29/06/2019 03:43:19 52.07 52.1 52.4 51.3 50.9 51.1 56.64 56.82 56.87 56.3 56.1 56.2
29/06/2019 03:43:20 51.67 51.94 52.4 51.3 50.9 51.1 56.19 56.65 56.87 56.3 56.1 56.2
29/06/2019 03:43:21 51.92 51.9 52.4 51.3 50.9 51.1 56.24 56.4 56.87 56.3 56.1 56.2
29/06/2019 03:43:22 51.73 51.94 52.4 51.3 50.9 51.1 56.54 56.53 56.87 56.3 56.1 56.2
29/06/2019 03:43:23 51.85 51.9 52.37 51.3 50.9 51.1 56.74 56.66 56.87 56.3 56.1 56.2
29/06/2019 03:43:24 52.16 52.1 52.33 51.3 50.9 51.1 56.68 56.74 56.82 56.3 56.1 56.2
29/06/2019 03:43:25 51.7 52.05 52.21 51.3 50.9 51.1 56.04 56.67 56.82 56.3 56.1 56.2
29/06/2019 03:43:26 51.88 51.98 52.21 51.3 50.9 51.1 56.82 56.78 56.82 56.3 56.1 56.2
29/06/2019 03:43:27 51.66 51.88 52.21 51.3 50.9 51.1 56.66 56.78 56.82 56.3 56.1 56.2
29/06/2019 03:43:28 51.98 51.93 52.21 51.3 50.9 51.1 56.85 56.88 56.88 56.3 56.1 56.2
29/06/2019 03:43:29 51.88 51.99 52.1 51.3 50.9 51.1 56.57 56.9 56.9 56.3 56.1 56.2
29/06/2019 03:43:30 51.8 51.87 52.1 51.3 51 51.1 56.55 56.69 56.9 56.3 56.1 56.2
29/06/2019 03:43:31 51.84 51.89 52.1 51.3 51 51.1 56.68 56.83 56.9 56.3 56.1 56.2
29/06/2019 03:43:32 51.67 51.93 52.1 51.3 51 51.1 56.01 56.67 56.9 56.3 56.1 56.2
29/06/2019 03:43:33 51.68 51.73 52.1 51.3 51 51.1 56.97 56.79 56.9 56.3 56.1 56.2
29/06/2019 03:43:34 52.13 52 52.1 51.3 51 51.1 56.6 56.69 56.9 56.3 56.1 56.2
29/06/2019 03:43:35 51.75 52.03 52.1 51.3 51 51.1 56.47 56.75 56.9 56.3 56.1 56.2
29/06/2019 03:43:36 51.68 51.85 52.1 51.3 51 51.1 56.46 56.61 56.9 56.3 56.1 56.2
29/06/2019 03:43:37 51.78 51.84 52.1 51.3 51 51.1 56.5 56.8 56.9 56.3 56.1 56.2
29/06/2019 03:43:38 51.53 51.81 52.1 51.3 51 51.1 56.3 56.45 56.9 56.3 56.1 56.2
29/06/2019 03:43:39 51.74 51.82 52.1 51.3 51 51.1 56.51 56.5 56.9 56.3 56.1 56.2
29/06/2019 03:43:40 51.89 51.9 52.1 51.4 51 51.1 56.68 56.62 56.9 56.3 56.1 56.2
29/06/2019 03:43:41 51.67 51.83 52.1 51.4 51 51.1 56.5 56.68 56.9 56.3 56.1 56.2
29/06/2019 03:43:42 51.81 51.82 52.1 51.4 51 51.1 56.58 56.72 56.9 56.3 56.1 56.2
29/06/2019 03:43:43 51.81 51.98 52.1 51.4 51 51.1 56.6 56.73 56.9 56.3 56.1 56.2
29/06/2019 03:43:44 52.03 52.01 52.1 51.4 51 51.1 57.03 56.93 56.93 56.3 56.1 56.2
29/06/2019 03:43:45 51.74 51.95 52.1 51.4 51 51.1 56.25 56.89 56.93 56.3 56.1 56.2
29/06/2019 03:43:46 51.83 51.95 52.1 51.4 51 51.1 56.03 56.51 56.93 56.3 56.1 56.2
29/06/2019 03:43:47 51.47 51.84 52.1 51.4 51 51.1 56.34 56.4 56.93 56.3 56.1 56.2
29/06/2019 03:43:48 51.67 51.77 52.1 51.4 51 51.1 56.7 56.62 56.93 56.3 56.1 56.2
29/06/2019 03:43:49 51.86 51.79 52.1 51.4 51 51.1 57.2 57.05 57.05 56.3 56.1 56.2
29/06/2019 03:43:50 51.83 51.83 52.1 51.4 51 51.1 56.7 57.05 57.05 56.3 56.1 56.2
29/06/2019 03:43:51 51.6 51.84 52.1 51.4 51 51.1 56.15 56.84 57.05 56.3 56.1 56.2
29/06/2019 03:43:52 52.15 52.04 52.1 51.4 51 51.1 56.84 56.72 57.05 56.3 56.1 56.2
29/06/2019 03:43:53 51.52 51.96 52.1 51.4 51 51.1 56.43 56.66 57.05 56.3 56.1 56.2
29/06/2019 03:43:54 51.71 51.78 52.05 51.4 51 51.1 57.09 56.95 57.05 56.3 56.1 56.2
29/06/2019 03:43:55 51.27 51.78 52.04 51.4 51 51.1 56.23 56.94 57.05 56.3 56.1 56.2
29/06/2019 03:43:56 51.21 51.59 52.04 51.4 51 51.1 56.01 56.59 57.05 56.3 56.1 56.2
29/06/2019 03:43:57 51.38 51.44 52.04 51.4 51 51.1 56.23 56.52 57.05 56.3 56.1 56.2
29/06/2019 03:43:58 51.27 51.36 52.04 51.4 51 51.1 55.97 56.26 57.05 56.3 56.1 56.2
29/06/2019 03:43:59 51.77 51.65 52.04 51.4 51 51.1 57.12 56.72 57.05 56.3 56.1 56.2
29/06/2019 03:44:00 51.72 51.73 52.04 51.4 51 51.1 56.81 56.98 57.05 56.3 56.1 56.2
29/06/2019 03:44:01 51.5 51.69 52.04 51.4 51 51.1 56.26 56.71 57.05 56.3 56.1 56.2
29/06/2019 03:44:02 51.31 51.57 52.04 51.4 51 51.1 56.6 56.62 57.05 56.3 56.1 56.2
29/06/2019 03:44:03 51.39 51.47 52.04 51.4 51 51.1 56.13 56.66 57.05 56.3 56.1 56.2
29/06/2019 03:44:04 51.52 51.57 52.04 51.4 51 51.1 56.94 56.8 57.05 56.3 56.1 56.2
29/06/2019 03:44:05 51.51 51.62 52.04 51.4 51 51.1 57.11 57.03 57.05 56.3 56.1 56.2
29/06/2019 03:44:06 51.3 51.53 52.04 51.4 51 51.1 56.25 57 57.05 56.3 56.1 56.2
29/06/2019 03:44:07 51.67 51.63 52.04 51.4 51 51.1 56.76 56.8 57.05 56.3 56.1 56.2
29/06/2019 03:44:08 51.42 51.66 52.04 51.4 51 51.1 56.8 56.91 57.05 56.3 56.1 56.2
29/06/2019 03:44:09 51.42 51.53 52.04 51.4 51 51.1 56.26 56.77 57.05 56.3 56.1 56.2
29/06/2019 03:44:10 51.58 51.55 52.04 51.4 51 51.1 56.66 56.61 57.05 56.3 56.1 56.2
29/06/2019 03:44:11 51.36 51.66 52.04 51.4 51 51.1 56.67 56.79 57.05 56.4 56.1 56.2
29/06/2019 03:44:12 51.44 51.52 52.04 51.5 51 51.1 57.1 56.98 57.05 56.4 56.1 56.2
29/06/2019 03:44:13 51.47 51.48 52.04 51.5 51 51.1 56.48 56.98 57.05 56.4 56.1 56.2
29/06/2019 03:44:14 51.56 51.6 52.04 51.5 51 51.1 57.24 57.19 57.19 56.4 56.1 56.2
29/06/2019 03:44:15 51.81 51.73 52.04 51.5 51 51.1 57.21 57.18 57.19 56.4 56.1 56.2
29/06/2019 03:44:16 51.86 51.86 52.04 51.5 51 51.1 57.21 57.33 57.33 56.4 56.1 56.2
29/06/2019 03:44:17 51.44 51.86 52.04 51.5 51 51.1 57.13 57.29 57.33 56.4 56.1 56.2
29/06/2019 03:44:18 51.93 51.89 52.04 51.5 51 51.1 57.39 57.46 57.46 56.4 56.1 56.2
29/06/2019 03:44:19 52.41 52.26 52.26 51.5 51 51.1 58.2 57.96 57.96 56.4 56.1 56.2
29/06/2019 03:44:20 52.51 52.49 52.49 51.5 51 51.1 58.42 58.28 58.28 56.4 56.1 56.2
29/06/2019 03:44:21 52.83 52.73 52.73 51.5 51 51.1 59.19 58.91 58.91 56.4 56.1 56.2
29/06/2019 03:44:22 52.91 52.88 52.88 51.5 51 51.1 59.42 59.25 59.25 56.4 56.1 56.2
29/06/2019 03:44:23 52.89 53.03 53.03 51.5 51 51.1 59.56 59.5 59.5 56.4 56.1 56.2
29/06/2019 03:44:24 53.21 53.13 53.13 51.5 51 51.1 60.09 59.94 59.94 56.5 56.1 56.2
29/06/2019 03:44:25 53.24 53.21 53.21 51.5 51 51.1 60.11 60.05 60.05 56.5 56.1 56.2
29/06/2019 03:44:26 53.57 53.64 53.64 51.5 51 51.1 60.09 60.19 60.19 56.5 56.1 56.2
29/06/2019 03:44:27 52.88 53.39 53.64 51.5 51 51.1 59.91 60.06 60.19 56.5 56.1 56.2
29/06/2019 03:44:28 52.97 53.09 53.64 51.5 51 51.1 59.46 60 60.19 56.5 56.1 56.2
29/06/2019 03:44:29 52.61 53.07 53.64 51.5 51 51.1 59.27 59.73 60.19 56.5 56.2 56.2
29/06/2019 03:44:30 52.79 52.83 53.64 51.5 51 51.1 59.63 59.6 60.19 56.6 56.2 56.2
29/06/2019 03:44:31 53.08 53 53.64 51.6 51 51.1 59.56 59.66 60.19 56.6 56.2 56.2
29/06/2019 03:44:32 52.08 53.02 53.64 51.6 51 51.1 57.89 59.59 60.19 56.6 56.2 56.2
29/06/2019 03:44:33 51.4 52.38 53.64 51.6 51 51.1 56.99 58.5 60.19 56.6 56.2 56.2
29/06/2019 03:44:34 51.17 51.77 53.64 51.6 51 51.1 56.37 57.62 60.19 56.6 56.2 56.2
29/06/2019 03:44:35 51.38 51.46 53.64 51.6 51 51.1 56.83 57.04 60.19 56.6 56.2 56.2
29/06/2019 03:44:36 51.34 51.51 53.64 51.6 51 51.1 56.25 56.91 60.19 56.6 56.2 56.2
29/06/2019 03:44:37 51.45 51.51 53.64 51.6 51 51.1 56.54 56.57 60.19 56.6 56.2 56.2
29/06/2019 03:44:38 51.14 51.5 53.64 51.6 51 51.1 56.13 56.62 60.19 56.6 56.2 56.2
29/06/2019 03:44:39 51.11 51.24 53.64 51.6 51 51.1 56.12 56.29 60.19 56.6 56.2 56.2
29/06/2019 03:44:40 51.51 51.46 53.64 51.6 51 51.1 56.62 56.43 60.19 56.6 56.2 56.2
29/06/2019 03:44:41 51.36 51.44 53.64 51.6 51 51.1 56.39 56.56 60.19 56.6 56.2 56.2
29/06/2019 03:44:42 50.82 51.44 53.64 51.6 51 51.1 56.07 56.44 60.19 56.6 56.2 56.2
29/06/2019 03:44:43 51.22 51.21 53.64 51.6 51 51.1 55.84 56.29 60.19 56.6 56.2 56.2
29/06/2019 03:44:44 50.72 51.19 53.64 51.6 51 51.1 55.87 55.96 60.19 56.6 56.2 56.2
29/06/2019 03:44:45 51.04 51.03 53.64 51.6 51 51.1 56.55 56.33 60.19 56.6 56.2 56.2
29/06/2019 03:44:46 51.16 51.12 53.64 51.6 51 51.1 55.8 56.33 60.19 56.6 56.2 56.2
29/06/2019 03:44:47 50.98 51.21 53.64 51.6 51 51.1 56.04 56.16 60.19 56.6 56.2 56.2
29/06/2019 03:44:48 50.82 51.02 53.64 51.6 51 51.1 55.56 56.04 60.19 56.6 56.2 56.2
29/06/2019 03:44:49 50.92 50.98 53.64 51.6 51 51.1 55.84 55.95 60.19 56.6 56.2 56.2
29/06/2019 03:44:50 51.27 51.21 53.64 51.6 51 51.1 56.42 56.27 60.19 56.6 56.2 56.2
29/06/2019 03:44:51 51.26 51.33 53.64 51.6 51 51.1 56.25 56.34 60.19 56.6 56.2 56.2
29/06/2019 03:44:52 50.67 51.25 53.64 51.6 51 51.1 55.83 56.3 60.19 56.6 56.2 56.2
29/06/2019 03:44:53 50.89 50.95 53.64 51.6 51 51.1 56.13 56.19 60.19 56.6 56.2 56.2
29/06/2019 03:44:54 50.35 50.97 53.64 51.5 51 51.1 55.73 56.26 60.19 56.6 56.2 56.2
29/06/2019 03:44:55 51.48 51.18 53.64 51.5 51 51.1 56.18 56.04 60.19 56.6 56.2 56.2
29/06/2019 03:44:56 50.9 51.19 53.39 51.5 51 51.1 56.09 56.13 60.06 56.6 56.2 56.2
29/06/2019 03:44:57 50.98 51.12 53.09 51.5 51 51.1 56.39 56.38 60 56.6 56.2 56.2
29/06/2019 03:44:58 50.94 51.07 53.07 51.5 51 51.1 55.68 56.3 59.73 56.6 56.2 56.2
29/06/2019 03:44:59 51.03 51.03 53.02 51.5 51 51.1 55.81 56.03 59.66 56.6 56.2 56.2
29/06/2019 03:45:00 50.98 51.05 53.02 51.5 51 51.1 56.07 56.06 59.66 56.5 56.2 56.2
29/06/2019 03:45:01 51.25 51.22 53.02 51.5 51 51.1 56.22 56.2 59.59 56.5 56.2 56.2
29/06/2019 03:45:02 51.28 51.28 52.38 51.5 51 51.1 56.19 56.22 58.5 56.5 56.2 56.2
29/06/2019 03:45:03 50.73 51.25 51.77 51.5 51 51.1 55.92 56.21 57.62 56.5 56.2 56.2
29/06/2019 03:45:04 50.94 51.01 51.51 51.5 51 51.1 55.97 56.12 57.04 56.5 56.2 56.2
29/06/2019 03:45:05 50.89 50.98 51.51 51.5 51 51.1 56.15 56.27 56.91 56.5 56.2 56.2
29/06/2019 03:45:06 51.5 51.37 51.51 51.5 51 51.1 56.96 56.68 56.68 56.5 56.2 56.2
29/06/2019 03:45:07 51.03 51.37 51.5 51.5 51 51.1 55.74 56.67 56.68 56.5 56.2 56.2
29/06/2019 03:45:08 53.28 52.93 52.93 51.6 51 51.1 56.73 56.69 56.69 56.5 56.2 56.2
29/06/2019 03:45:09 51.03 52.86 52.93 51.6 51 51.1 55.68 56.53 56.69 56.5 56.2 56.2
29/06/2019 03:45:10 51.25 51.8 52.93 51.6 51 51.1 56.36 56.33 56.69 56.5 56.2 56.2
29/06/2019 03:45:11 52.18 52.02 52.93 51.6 51 51.1 56.39 56.4 56.69 56.5 56.2 56.2
29/06/2019 03:45:12 52.09 52.19 52.93 51.6 51 51.1 56.73 56.79 56.79 56.5 56.2 56.2
29/06/2019 03:45:13 52.24 52.38 52.93 51.6 51 51.1 56.45 56.62 56.79 56.5 56.2 56.2
29/06/2019 03:45:14 51.32 52.3 52.93 51.6 51 51.1 56.35 56.57 56.79 56.5 56.2 56.2
29/06/2019 03:45:15 51.86 52.01 52.93 51.6 51 51.1 56.36 56.56 56.79 56.5 56.2 56.2
29/06/2019 03:45:16 51.2 51.74 52.93 51.6 51 51.1 56.27 56.48 56.79 56.5 56.2 56.2
29/06/2019 03:45:17 51.34 51.45 52.93 51.6 51 51.1 56.43 56.57 56.79 56.5 56.2 56.2
29/06/2019 03:45:18 51.68 51.68 52.93 51.6 51 51.1 55.94 56.36 56.79 56.5 56.2 56.2
29/06/2019 03:45:19 51.66 51.77 52.93 51.6 51 51.1 56.01 56.18 56.79 56.5 56.2 56.2
29/06/2019 03:45:20 51.24 51.68 52.93 51.6 51 51.1 56.46 56.38 56.79 56.5 56.2 56.2
29/06/2019 03:45:21 54.33 53.58 53.58 51.6 51.1 51.1 57.19 56.97 56.97 56.5 56.2 56.2
29/06/2019 03:45:22 51.25 53.53 53.58 51.6 51.1 51.1 56.19 56.94 56.97 56.5 56.2 56.2
29/06/2019 03:45:23 54.97 54.26 54.26 51.6 51.1 51.1 57.92 57.55 57.55 56.6 56.2 56.2
29/06/2019 03:45:24 53.05 53.97 54.26 51.6 51.1 51.1 56.78 57.37 57.55 56.6 56.2 56.2
29/06/2019 03:45:25 51.17 53.43 54.26 51.6 51.1 51.1 55.99 57.04 57.55 56.6 56.2 56.2
29/06/2019 03:45:26 51.44 52.18 54.26 51.6 51.1 51.1 56.45 56.56 57.55 56.6 56.2 56.2
29/06/2019 03:45:27 52.53 52.36 54.26 51.6 51.1 51.1 56.7 56.66 57.55 56.6 56.2 56.2
29/06/2019 03:45:28 51.38 52.31 54.26 51.6 51.1 51.1 56.2 56.77 57.55 56.6 56.2 56.2
29/06/2019 03:45:29 52.45 52.36 54.26 51.6 51.1 51.1 56.68 56.73 57.55 56.6 56.2 56.2
29/06/2019 03:45:30 51.3 52.28 54.26 51.7 51.1 51.1 55.98 56.57 57.55 56.6 56.2 56.2
29/06/2019 03:45:31 51.17 51.69 54.26 51.7 51.1 51.1 56.73 56.63 57.55 56.6 56.2 56.2
29/06/2019 03:45:32 51.04 51.43 54.26 51.7 51.1 51.1 55.82 56.5 57.55 56.6 56.2 56.2
29/06/2019 03:45:33 51.21 51.27 54.26 51.7 51.1 51.1 56.17 56.25 57.55 56.6 56.2 56.2
29/06/2019 03:45:34 51.15 51.3 54.26 51.7 51.1 51.1 56.15 56.3 57.55 56.6 56.2 56.2
29/06/2019 03:45:35 51.06 51.18 54.26 51.7 51.1 51.1 55.96 56.11 57.55 56.6 56.2 56.2
29/06/2019 03:45:36 51.41 51.35 54.26 51.7 51.1 51.1 56.43 56.35 57.55 56.6 56.2 56.2
29/06/2019 03:45:37 51.37 51.38 54.26 51.7 51.1 51.1 56.13 56.46 57.55 56.6 56.2 56.2
29/06/2019 03:45:38 51.11 51.37 54.26 51.7 51.1 51.1 55.57 56.17 57.55 56.6 56.2 56.2
29/06/2019 03:45:39 51.29 51.33 54.26 51.7 51.1 51.1 55.82 55.9 57.55 56.6 56.2 56.2
29/06/2019 03:45:40 50.96 51.27 54.26 51.7 51.1 51.1 56.06 56.08 57.55 56.6 56.2 56.2
29/06/2019 03:45:41 51.23 51.22 54.26 51.7 51.1 51.1 56.2 56.21 57.55 56.6 56.2 56.2
29/06/2019 03:45:42 50.9 51.23 54.26 51.7 51.1 51.1 55.99 56.25 57.55 56.6 56.2 56.2
29/06/2019 03:45:43 51.08 51.13 54.26 51.7 51.1 51.1 55.89 56.06 57.55 56.6 56.2 56.2
29/06/2019 03:45:44 51.19 51.3 54.26 51.7 51.1 51.1 56.34 56.25 57.55 56.6 56.2 56.2
29/06/2019 03:45:45 51.24 51.25 54.26 51.7 51.1 51.1 56.43 56.49 57.55 56.6 56.2 56.2
29/06/2019 03:45:46 51.23 51.32 54.26 51.7 51.1 51.1 56.46 56.5 57.55 56.6 56.2 56.2
29/06/2019 03:45:47 51.29 51.32 54.26 51.7 51.1 51.1 56.42 56.5 57.55 56.6 56.2 56.2
29/06/2019 03:45:48 50.94 51.38 54.26 51.7 51.1 51.1 56.04 56.53 57.55 56.6 56.2 56.2
29/06/2019 03:45:49 50.89 51.13 54.26 51.7 51.1 51.1 55.83 56.19 57.55 56.6 56.2 56.2
29/06/2019 03:45:50 51.72 51.5 54.26 51.7 51.1 51.1 56.75 56.58 57.55 56.6 56.2 56.2
29/06/2019 03:45:51 51.63 51.61 54.26 51.7 51.1 51.1 56.43 56.48 57.55 56.6 56.2 56.2
29/06/2019 03:45:52 51.34 51.58 54.26 51.7 51.1 51.1 55.76 56.44 57.55 56.6 56.2 56.2
29/06/2019 03:45:53 50.91 51.51 53.97 51.7 51.1 51.1 55.94 56.1 57.37 56.6 56.2 56.2
29/06/2019 03:45:54 51.17 51.27 53.43 51.7 51.1 51.1 55.93 56.08 57.04 56.6 56.2 56.2
29/06/2019 03:45:55 51.3 51.3 52.36 51.7 51.1 51.1 56.11 56.15 56.77 56.6 56.2 56.2
29/06/2019 03:45:56 51.43 51.45 52.36 51.7 51.1 51.1 56.45 56.38 56.77 56.6 56.2 56.2
29/06/2019 03:45:57 51.42 51.45 52.36 51.7 51.1 51.1 56.07 56.36 56.77 56.6 56.2 56.2
29/06/2019 03:45:58 51.15 51.39 52.36 51.7 51.1 51.1 55.94 56.17 56.73 56.6 56.2 56.2
29/06/2019 03:45:59 51.16 51.27 52.28 51.7 51.1 51.1 55.97 56.06 56.63 56.6 56.2 56.2
29/06/2019 03:46:00 51.41 51.36 51.69 51.7 51.1 51.1 56.44 56.3 56.63 56.6 56.2 56.2
29/06/2019 03:46:01 51.32 51.39 51.61 51.7 51.1 51.1 56.22 56.5 56.58 56.6 56.2 56.2
29/06/2019 03:46:02 51.25 51.36 51.61 51.7 51.1 51.1 56.03 56.24 56.58 56.6 56.2 56.2
29/06/2019 03:46:03 51.48 51.47 51.61 51.7 51.1 51.1 56.1 56.27 56.58 56.6 56.2 56.2
29/06/2019 03:46:04 50.85 51.43 51.61 51.7 51.1 51.1 55.97 56.33 56.58 56.6 56.2 56.2
29/06/2019 03:46:05 51.32 51.27 51.61 51.7 51.1 51.1 55.97 56.04 56.58 56.6 56.2 56.2
29/06/2019 03:46:06 51.69 51.55 51.61 51.7 51.1 51.1 56.54 56.42 56.58 56.6 56.2 56.2
29/06/2019 03:46:07 51.32 51.5 51.61 51.7 51.1 51.1 56.26 56.41 56.58 56.6 56.2 56.2
29/06/2019 03:46:08 51.05 51.44 51.61 51.7 51.1 51.1 56.19 56.49 56.58 56.6 56.2 56.2
29/06/2019 03:46:09 51.31 51.3 51.61 51.7 51.1 51.1 56.05 56.28 56.58 56.6 56.2 56.2
29/06/2019 03:46:10 51.11 51.28 51.61 51.7 51.1 51.1 56.03 56.17 56.58 56.6 56.2 56.2
29/06/2019 03:46:11 51.39 51.35 51.61 51.7 51.1 51.1 56.71 56.54 56.58 56.6 56.2 56.2
29/06/2019 03:46:12 51.41 51.44 51.61 51.7 51.1 51.1 56.73 56.69 56.69 56.6 56.2 56.2
29/06/2019 03:46:13 51.21 51.39 51.61 51.6 51.1 51.1 56.35 56.67 56.69 56.6 56.2 56.2
29/06/2019 03:46:14 50.74 51.32 51.61 51.6 51.1 51.1 55.33 56.49 56.69 56.6 56.2 56.2
29/06/2019 03:46:15 51.28 51.24 51.61 51.6 51.1 51.1 56.8 56.46 56.69 56.6 56.2 56.2
29/06/2019 03:46:16 51.66 51.53 51.61 51.6 51.1 51.1 56.45 56.55 56.69 56.6 56.2 56.2
29/06/2019 03:46:17 50.99 51.56 51.61 51.6 51.1 51.1 56.08 56.49 56.69 56.6 56.2 56.2
29/06/2019 03:46:18 51.01 51.29 51.61 51.6 51.1 51.1 56.11 56.49 56.69 56.5 56.2 56.2
29/06/2019 03:46:19 51.29 51.26 51.61 51.6 51.1 51.1 56.59 56.45 56.69 56.6 56.2 56.2
29/06/2019 03:46:20 50.84 51.23 51.61 51.6 51.1 51.1 56.18 56.47 56.69 56.6 56.2 56.2
29/06/2019 03:46:21 51.32 51.29 51.58 51.6 51.1 51.1 56.07 56.34 56.69 56.6 56.2 56.2
29/06/2019 03:46:22 51.11 51.37 51.56 51.6 51.1 51.1 56.23 56.38 56.69 56.5 56.2 56.2
29/06/2019 03:46:23 50.9 51.1 51.56 51.6 51.1 51.1 55.77 56.15 56.69 56.5 56.2 56.2
29/06/2019 03:46:24 51.04 51.04 51.56 51.6 51.1 51.1 56.17 56.12 56.69 56.6 56.2 56.2
29/06/2019 03:46:25 51.01 51.1 51.56 51.6 51.1 51.1 56.19 56.2 56.69 56.6 56.2 56.2
29/06/2019 03:46:26 51.4 51.3 51.56 51.6 51.1 51.1 56.16 56.26 56.69 56.5 56.2 56.2
29/06/2019 03:46:27 51.28 51.31 51.56 51.6 51.1 51.1 56.06 56.23 56.69 56.5 56.2 56.2
29/06/2019 03:46:28 51.17 51.34 51.56 51.6 51.1 51.1 56.03 56.26 56.69 56.5 56.2 56.2
29/06/2019 03:46:29 50.99 51.24 51.56 51.6 51.1 51.1 56.05 56.13 56.69 56.5 56.2 56.2
29/06/2019 03:46:30 51.18 51.21 51.56 51.6 51.1 51.1 56.01 56.1 56.69 56.6 56.2 56.2
29/06/2019 03:46:31 51.37 51.37 51.56 51.6 51.1 51.1 56.36 56.34 56.69 56.6 56.2 56.2
29/06/2019 03:46:32 51.24 51.35 51.56 51.6 51.1 51.1 56.11 56.31 56.69 56.6 56.2 56.2
29/06/2019 03:46:33 51.06 51.31 51.56 51.6 51.1 51.1 56 56.2 56.69 56.6 56.2 56.2
29/06/2019 03:46:34 51.32 51.3 51.56 51.6 51.1 51.1 56.33 56.33 56.69 56.6 56.2 56.2
29/06/2019 03:46:35 51.07 51.29 51.56 51.6 51.1 51.1 56.19 56.25 56.69 56.6 56.2 56.2
29/06/2019 03:46:36 50.99 51.21 51.56 51.6 51.1 51.1 56.07 56.31 56.69 56.6 56.2 56.2
29/06/2019 03:46:37 51.26 51.21 51.56 51.6 51.1 51.1 56.15 56.24 56.69 56.6 56.2 56.2
29/06/2019 03:46:38 51.14 51.37 51.56 51.6 51.1 51.1 56.51 56.5 56.69 56.6 56.2 56.2
29/06/2019 03:46:39 51.03 51.27 51.56 51.6 51.1 51.1 56.21 56.39 56.69 56.6 56.2 56.2
29/06/2019 03:46:40 51.26 51.29 51.56 51.6 51.1 51.1 56.42 56.53 56.69 56.6 56.2 56.2
29/06/2019 03:46:41 51.2 51.32 51.56 51.6 51.1 51.1 56.22 56.53 56.69 56.6 56.2 56.2
29/06/2019 03:46:42 51.2 51.24 51.56 51.6 51.1 51.1 56.36 56.4 56.67 56.6 56.2 56.2
29/06/2019 03:46:43 50.76 51.19 51.56 51.6 51.1 51.1 55.87 56.32 56.55 56.6 56.2 56.2
29/06/2019 03:46:44 51.02 51.06 51.56 51.6 51.1 51.1 56.18 56.17 56.55 56.6 56.2 56.2
29/06/2019 03:46:45 50.95 51.06 51.56 51.6 51.1 51.1 55.65 56.11 56.55 56.6 56.2 56.2
29/06/2019 03:46:46 51.36 51.26 51.56 51.6 51.1 51.1 56.71 56.52 56.53 56.6 56.2 56.2
29/06/2019 03:46:47 51.3 51.31 51.37 51.6 51.1 51.1 56.31 56.53 56.53 56.6 56.2 56.2
29/06/2019 03:46:48 51.21 51.29 51.37 51.6 51.1 51.1 56.28 56.51 56.53 56.6 56.2 56.2
29/06/2019 03:46:49 51.04 51.27 51.37 51.6 51.1 51.1 56.33 56.52 56.53 56.6 56.2 56.2
29/06/2019 03:46:50 51.38 51.3 51.37 51.6 51.1 51.1 56.67 56.57 56.57 56.6 56.2 56.2
29/06/2019 03:46:51 51.38 51.41 51.41 51.6 51.1 51.1 56.53 56.67 56.67 56.6 56.2 56.2
29/06/2019 03:46:52 51.13 51.37 51.41 51.6 51.1 51.1 56.31 56.53 56.67 56.6 56.2 56.2
29/06/2019 03:46:53 51.02 51.24 51.41 51.6 51.1 51.1 56.06 56.49 56.67 56.6 56.2 56.2
29/06/2019 03:46:54 51.15 51.17 51.41 51.6 51.1 51.1 56.33 56.37 56.67 56.6 56.2 56.2
29/06/2019 03:46:55 50.82 51.15 51.41 51.6 51.1 51.1 56.33 56.41 56.67 56.6 56.2 56.2
29/06/2019 03:46:56 51.13 51.15 51.41 51.6 51.1 51.1 56.63 56.64 56.67 56.6 56.2 56.2
29/06/2019 03:46:57 51.14 51.27 51.41 51.6 51.1 51.1 56.48 56.68 56.68 56.6 56.2 56.2
29/06/2019 03:46:58 51.02 51.19 51.41 51.6 51.1 51.1 56.14 56.5 56.68 56.6 56.2 56.2
29/06/2019 03:46:59 51.28 51.2 51.41 51.6 51.1 51.1 56.23 56.29 56.68 56.6 56.2 56.2
29/06/2019 03:47:00 51.12 51.32 51.41 51.6 51.1 51.1 56.5 56.49 56.68 56.6 56.2 56.2
29/06/2019 03:47:01 51.17 51.25 51.41 51.6 51.1 51.1 56.75 56.71 56.71 56.6 56.2 56.2
29/06/2019 03:47:02 51.07 51.24 51.41 51.6 51.1 51.1 55.86 56.6 56.71 56.6 56.2 56.2
29/06/2019 03:47:03 51.07 51.18 51.41 51.6 51.1 51.1 56.59 56.48 56.71 56.6 56.2 56.2
29/06/2019 03:47:04 50.73 51.1 51.41 51.6 51.1 51.1 56.31 56.49 56.71 56.6 56.2 56.2
29/06/2019 03:47:05 51.08 51.14 51.41 51.6 51.1 51.1 56.25 56.42 56.71 56.6 56.2 56.2
29/06/2019 03:47:06 51.02 51.03 51.41 51.6 51.1 51.1 56.6 56.58 56.71 56.6 56.2 56.2
29/06/2019 03:47:07 51.24 51.24 51.41 51.6 51.1 51.1 56.49 56.66 56.71 56.6 56.2 56.2
29/06/2019 03:47:08 51.19 51.27 51.41 51.6 51.1 51.1 56.34 56.67 56.71 56.6 56.2 56.2
29/06/2019 03:47:09 50.7 51.18 51.41 51.6 51.1 51.1 55.81 56.42 56.71 56.6 56.2 56.2
29/06/2019 03:47:10 50.96 50.97 51.41 51.6 51.1 51.1 56.37 56.4 56.71 56.6 56.2 56.2
29/06/2019 03:47:11 51.2 51.17 51.41 51.6 51.1 51.1 56.9 56.73 56.73 56.6 56.2 56.2
29/06/2019 03:47:12 50.51 51.13 51.41 51.6 51.1 51.1 56.27 56.82 56.82 56.6 56.2 56.2
29/06/2019 03:47:13 50.64 50.8 51.41 51.6 51.1 51.1 55.88 56.31 56.82 56.6 56.2 56.2
29/06/2019 03:47:14 50.3 50.64 51.41 51.6 51.1 51.1 55.92 56.18 56.82 56.6 56.2 56.2
29/06/2019 03:47:15 50.11 50.44 51.41 51.6 51.1 51.1 55.88 56.08 56.82 56.6 56.2 56.2
29/06/2019 03:47:16 50.4 50.38 51.41 51.6 51.1 51.1 56.1 56.06 56.82 56.6 56.2 56.2
29/06/2019 03:47:17 50.66 50.62 51.41 51.6 51.1 51.1 56.58 56.53 56.82 56.6 56.2 56.2
29/06/2019 03:47:18 50.54 50.71 51.41 51.6 51.1 51.1 55.86 56.36 56.82 56.6 56.2 56.2
29/06/2019 03:47:19 50.64 50.72 51.41 51.6 51.1 51.1 56.07 56.14 56.82 56.6 56.2 56.2
29/06/2019 03:47:20 50.84 50.8 51.41 51.6 51.1 51.1 55.86 56.13 56.82 56.6 56.2 56.2
29/06/2019 03:47:21 50.55 50.78 51.37 51.6 51.1 51.1 56.51 56.36 56.82 56.6 56.2 56.2
29/06/2019 03:47:22 50.74 50.74 51.32 51.5 51.1 51.1 56.14 56.3 56.82 56.6 56.2 56.2
29/06/2019 03:47:23 50.74 50.88 51.32 51.5 51.1 51.1 56.2 56.49 56.82 56.6 56.2 56.2
29/06/2019 03:47:24 50.52 50.7 51.32 51.5 51.1 51.1 56.01 56.18 56.82 56.6 56.2 56.2
29/06/2019 03:47:25 50.23 50.66 51.32 51.5 51.1 51.1 55.93 56.3 56.82 56.6 56.2 56.2
29/06/2019 03:47:26 50.66 50.56 51.32 51.5 51.1 51.1 56.42 56.33 56.82 56.6 56.2 56.2
29/06/2019 03:47:27 50.69 50.67 51.32 51.5 51.1 51.1 56.33 56.52 56.82 56.6 56.2 56.2
29/06/2019 03:47:28 50.48 50.71 51.32 51.5 51.1 51.1 55.85 56.37 56.82 56.6 56.2 56.2
29/06/2019 03:47:29 50.33 50.53 51.32 51.5 51.1 51.1 55.71 55.99 56.82 56.6 56.2 56.2
29/06/2019 03:47:30 50.27 50.43 51.27 51.5 51.1 51.1 55.77 55.88 56.82 56.6 56.2 56.2
29/06/2019 03:47:31 50.35 50.44 51.27 51.5 51.1 51.1 55.78 55.88 56.82 56.6 56.2 56.2
29/06/2019 03:47:32 50.71 50.61 51.27 51.5 51.1 51.1 55.69 55.81 56.82 56.6 56.2 56.2
29/06/2019 03:47:33 50.73 50.75 51.27 51.5 51.1 51.1 56.18 56.1 56.82 56.6 56.2 56.2
29/06/2019 03:47:34 50.41 50.8 51.27 51.5 51.1 51.1 55.82 56.2 56.82 56.6 56.2 56.2
29/06/2019 03:47:35 50.51 50.65 51.27 51.5 51.1 51.1 56.1 56.1 56.82 56.6 56.2 56.2
29/06/2019 03:47:36 50.31 50.5 51.27 51.5 51.1 51.1 55.87 56.05 56.82 56.5 56.2 56.2
29/06/2019 03:47:37 50.6 50.61 51.27 51.5 51.1 51.1 55.77 56.02 56.82 56.5 56.2 56.2
29/06/2019 03:47:38 50.78 50.75 51.18 51.5 51.1 51.1 56.17 56.2 56.82 56.5 56.2 56.2
29/06/2019 03:47:39 50.46 50.66 51.17 51.5 51.1 51.1 55.38 56.1 56.82 56.5 56.2 56.2
29/06/2019 03:47:40 50.17 50.57 51.17 51.5 51.1 51.1 55.32 55.7 56.82 56.5 56.2 56.2
29/06/2019 03:47:41 50.27 50.45 51.13 51.5 51.1 51.1 55.75 55.81 56.82 56.5 56.2 56.2
29/06/2019 03:47:42 50.31 50.35 50.88 51.5 51.1 51.1 55.81 55.79 56.53 56.5 56.2 56.2
29/06/2019 03:47:43 50.62 50.57 50.88 51.5 51.1 51.1 56.05 55.99 56.53 56.5 56.2 56.2
29/06/2019 03:47:44 50.28 50.61 50.88 51.5 51.1 51.1 55.24 56 56.53 56.5 56.2 56.2
29/06/2019 03:47:45 50.24 50.42 50.88 51.5 51.1 51.1 55.63 55.74 56.53 56.5 56.2 56.2
29/06/2019 03:47:46 50.25 50.31 50.88 51.5 51.1 51.1 55.8 55.82 56.53 56.5 56.2 56.2
29/06/2019 03:47:47 50.22 50.33 50.88 51.5 51.1 51.1 55.79 55.9 56.52 56.5 56.2 56.2
29/06/2019 03:47:48 50.54 50.53 50.88 51.4 51.1 51.1 55.59 55.84 56.52 56.5 56.2 56.2
29/06/2019 03:47:49 50.5 50.61 50.88 51.4 51.1 51.1 55.67 55.84 56.52 56.5 56.2 56.2
29/06/2019 03:47:50 50.23 50.54 50.88 51.4 51.1 51.1 55.69 55.79 56.52 56.5 56.2 56.2
29/06/2019 03:47:51 50.38 50.45 50.88 51.4 51.1 51.1 55.81 55.78 56.52 56.5 56.2 56.2
29/06/2019 03:47:52 50.75 50.67 50.88 51.4 51.1 51.1 56.32 56.14 56.52 56.5 56.2 56.2
29/06/2019 03:47:53 50.47 50.62 50.8 51.4 51.1 51.1 55.74 56.1 56.52 56.5 56.2 56.2
29/06/2019 03:47:54 50.12 50.61 50.8 51.4 51.1 51.1 55.23 55.93 56.52 56.5 56.2 56.2
29/06/2019 03:47:55 50.02 50.29 50.8 51.4 51.1 51.1 55.41 55.51 56.52 56.5 56.2 56.2
29/06/2019 03:47:56 50.27 50.32 50.8 51.4 51.1 51.1 55.65 55.67 56.52 56.5 56.2 56.2
29/06/2019 03:47:57 50.34 50.35 50.8 51.4 51.1 51.1 56.01 55.95 56.37 56.5 56.2 56.2
29/06/2019 03:47:58 50.65 50.6 50.8 51.4 51.1 51.1 56.22 56.14 56.2 56.5 56.2 56.2
29/06/2019 03:47:59 49.85 50.56 50.8 51.4 51.1 51.1 55.58 56.22 56.22 56.5 56.2 56.2
29/06/2019 03:48:00 50.6 50.48 50.8 51.4 51.1 51.1 56.01 55.94 56.22 56.5 56.2 56.2
29/06/2019 03:48:01 50.15 50.47 50.8 51.4 51.1 51.1 55.8 55.99 56.22 56.5 56.2 56.2
29/06/2019 03:48:02 50.26 50.33 50.8 51.4 51.1 51.1 55.95 56.04 56.22 56.5 56.2 56.2
29/06/2019 03:48:03 50.31 50.43 50.8 51.4 51.1 51.1 55.6 56.05 56.22 56.5 56.2 56.2
29/06/2019 03:48:04 50.42 50.38 50.75 51.4 51.1 51.1 56 55.91 56.22 56.5 56.2 56.2
29/06/2019 03:48:05 49.96 50.44 50.75 51.4 51.1 51.1 55.61 56.09 56.22 56.5 56.2 56.2
29/06/2019 03:48:06 50.27 50.24 50.75 51.4 51.1 51.1 55.63 55.75 56.22 56.5 56.2 56.2
29/06/2019 03:48:07 50.9 50.72 50.75 51.3 51.1 51.1 56.55 56.24 56.24 56.5 56.2 56.2
29/06/2019 03:48:08 50.1 50.72 50.72 51.3 51.1 51.1 55.55 56.27 56.27 56.5 56.2 56.2
29/06/2019 03:48:09 50.54 50.48 50.72 51.3 51.1 51.1 56.34 56.17 56.27 56.5 56.2 56.2
29/06/2019 03:48:10 50.01 50.47 50.72 51.3 51.1 51.1 55.36 56.23 56.27 56.5 56.2 56.2
29/06/2019 03:48:11 50.09 50.3 50.72 51.3 51.1 51.1 55.94 55.89 56.27 56.5 56.2 56.2
29/06/2019 03:48:12 50.42 50.37 50.72 51.3 51.1 51.1 56.16 56.13 56.27 56.5 56.2 56.2
29/06/2019 03:48:13 50.26 50.53 50.72 51.3 51.1 51.1 55.79 56.2 56.27 56.5 56.2 56.2
29/06/2019 03:48:14 50.51 50.43 50.72 51.3 51.1 51.1 55.74 55.94 56.27 56.5 56.2 56.2
29/06/2019 03:48:15 50.3 50.45 50.72 51.3 51.1 51.1 55.9 56 56.27 56.5 56.2 56.2
29/06/2019 03:48:16 49.91 50.34 50.72 51.3 51.1 51.1 55.55 55.92 56.27 56.5 56.2 56.2
29/06/2019 03:48:17 50.21 50.24 50.72 51.3 51.1 51.1 56.07 56.02 56.27 56.5 56.2 56.2
29/06/2019 03:48:18 50.28 50.32 50.72 51.3 51.1 51.1 55.82 56 56.27 56.5 56.2 56.2
29/06/2019 03:48:19 50.14 50.31 50.72 51.3 51.1 51.1 55.53 56 56.27 56.5 56.2 56.2
29/06/2019 03:48:20 49.95 50.25 50.72 51.3 51.1 51.1 55.08 55.63 56.27 56.5 56.2 56.2
29/06/2019 03:48:21 50.31 50.29 50.72 51.3 51.1 51.1 55.82 55.73 56.27 56.5 56.2 56.2
29/06/2019 03:48:22 50.56 50.48 50.72 51.3 51.1 51.1 56.07 56.05 56.27 56.5 56.2 56.2
29/06/2019 03:48:23 50.33 50.54 50.72 51.3 51.1 51.1 55.96 56.04 56.27 56.5 56.2 56.2
29/06/2019 03:48:24 50.66 50.61 50.72 51.3 51.1 51.1 56.33 56.25 56.27 56.5 56.2 56.2
29/06/2019 03:48:25 50.18 50.66 50.72 51.3 51.1 51.1 55.55 56.32 56.32 56.4 56.2 56.2
29/06/2019 03:48:26 50.27 50.41 50.72 51.3 51.1 51.1 56.27 56.13 56.32 56.4 56.2 56.2
29/06/2019 03:48:27 50.52 50.57 50.72 51.3 51.1 51.1 56.4 56.35 56.35 56.4 56.2 56.2
29/06/2019 03:48:28 50.33 50.53 50.72 51.2 51.1 51.1 55.73 56.25 56.35 56.4 56.2 56.2
29/06/2019 03:48:29 50.4 50.42 50.72 51.2 51.1 51.1 56.02 56.03 56.35 56.4 56.2 56.2
29/06/2019 03:48:30 50.28 50.41 50.72 51.2 51.1 51.1 55.69 56.01 56.35 56.4 56.2 56.2
29/06/2019 03:48:31 50.24 50.4 50.72 51.2 51.1 51.1 55.8 56.16 56.35 56.4 56.2 56.2
29/06/2019 03:48:32 50.78 50.61 50.72 51.2 51.1 51.1 56.06 55.96 56.35 56.4 56.2 56.2
29/06/2019 03:48:33 50.16 50.62 50.72 51.2 51.1 51.1 55.94 56.05 56.35 56.4 56.2 56.2
29/06/2019 03:48:34 50.05 50.37 50.72 51.2 51.1 51.1 55.49 56.05 56.35 56.4 56.2 56.2
29/06/2019 03:48:35 50.15 50.25 50.72 51.2 51.1 51.1 55.79 55.82 56.35 56.4 56.2 56.2
29/06/2019 03:48:36 50.08 50.18 50.72 51.2 51.1 51.1 55.66 55.8 56.35 56.4 56.2 56.2
29/06/2019 03:48:37 50.61 50.51 50.72 51.2 51.1 51.1 56.31 56.23 56.35 56.4 56.2 56.2
29/06/2019 03:48:38 50.54 50.59 50.66 51.2 51.1 51.1 56.3 56.41 56.41 56.4 56.2 56.2
29/06/2019 03:48:39 50 50.53 50.66 51.2 51.1 51.1 55.61 56.35 56.41 56.4 56.2 56.2
29/06/2019 03:48:40 49.73 50.16 50.66 51.2 51.1 51.1 55.93 55.98 56.41 56.4 56.2 56.2
29/06/2019 03:48:41 49.75 50.01 50.66 51.2 51.1 51.1 55.58 56.05 56.41 56.4 56.2 56.2
29/06/2019 03:48:42 49.79 49.95 50.66 51.2 51.1 51.1 55.39 55.71 56.41 56.4 56.2 56.2
29/06/2019 03:48:43 49.4 49.79 50.66 51.2 51.1 51.1 55.39 55.61 56.41 56.4 56.2 56.2
29/06/2019 03:48:44 49.83 49.85 50.66 51.2 51.1 51.1 55.89 55.86 56.41 56.4 56.2 56.2
29/06/2019 03:48:45 49.74 49.79 50.66 51.2 51.1 51.1 55.14 55.73 56.41 56.4 56.2 56.2
29/06/2019 03:48:46 49.75 49.79 50.66 51.1 51.1 51.1 55.22 55.41 56.41 56.4 56.2 56.2
29/06/2019 03:48:47 49.99 49.96 50.66 51.1 51.1 51.1 55.59 55.58 56.41 56.4 56.2 56.2
29/06/2019 03:48:48 49.87 50 50.66 51.1 51.1 51.1 55.43 55.58 56.41 56.4 56.2 56.2
29/06/2019 03:48:49 49.88 49.99 50.66 51.1 51.1 51.1 55.89 55.81 56.41 56.4 56.2 56.2
29/06/2019 03:48:50 50.11 50.13 50.66 51.1 51.1 51.1 56 56.09 56.41 56.4 56.2 56.2
29/06/2019 03:48:51 49.64 50.06 50.66 51.1 51.1 51.1 55.83 55.93 56.41 56.4 56.2 56.2
29/06/2019 03:48:52 49.7 49.84 50.66 51.1 51.1 51.1 56.34 56.33 56.41 56.4 56.2 56.2
29/06/2019 03:48:53 49.86 49.91 50.66 51.1 51.1 51.1 55.57 56.16 56.41 56.4 56.2 56.2
29/06/2019 03:48:54 49.86 49.91 50.66 51.1 51.1 51.1 55.99 56.11 56.41 56.4 56.2 56.2
29/06/2019 03:48:55 49.93 49.99 50.62 51.1 51.1 51.1 55.65 55.84 56.41 56.4 56.2 56.2
29/06/2019 03:48:56 49.7 49.97 50.62 51.1 51.1 51.1 55.31 55.76 56.41 56.4 56.2 56.2
29/06/2019 03:48:57 49.93 49.93 50.62 51.1 51.1 51.1 55.1 55.44 56.41 56.4 56.2 56.2
29/06/2019 03:48:58 49.71 49.93 50.62 51.1 51.1 51.1 55.05 55.28 56.41 56.4 56.2 56.2
29/06/2019 03:48:59 49.44 49.78 50.62 51.1 51.1 51.1 54.99 55.16 56.41 56.4 56.2 56.2
29/06/2019 03:49:00 49.91 49.81 50.62 51.1 51.1 51.1 55.71 55.53 56.41 56.4 56.2 56.2
29/06/2019 03:49:01 49.91 49.98 50.62 51.1 51.1 51.1 55.93 55.97 56.41 56.4 56.2 56.2
29/06/2019 03:49:02 50.23 50.14 50.62 51.1 51.1 51.1 55.45 55.81 56.41 56.4 56.2 56.2
29/06/2019 03:49:03 49.98 50.17 50.59 51.1 51.1 51.1 55.51 55.79 56.41 56.4 56.2 56.2
29/06/2019 03:49:04 50 50.09 50.59 51.1 51.1 51.1 55.85 55.86 56.41 56.3 56.2 56.2
29/06/2019 03:49:05 50.35 50.34 50.59 51 51.1 51.1 55.72 56.03 56.41 56.3 56.2 56.2
29/06/2019 03:49:06 50.29 50.32 50.59 51 51.1 51.1 55.78 55.86 56.41 56.3 56.2 56.2
29/06/2019 03:49:07 50.66 50.61 50.61 51 51.1 51.1 55.91 55.98 56.41 56.3 56.2 56.2
29/06/2019 03:49:08 50.27 50.63 50.63 51 51.1 51.1 55.71 55.96 56.35 56.3 56.2 56.2
29/06/2019 03:49:09 50.63 50.59 50.63 51 51.1 51.1 55.63 55.84 56.33 56.3 56.2 56.2
29/06/2019 03:49:10 50.33 50.5 50.63 51 51.1 51.1 55.18 55.7 56.33 56.3 56.2 56.2
29/06/2019 03:49:11 50.34 50.43 50.63 51 51.1 51.1 55.53 55.58 56.33 56.3 56.2 56.2
29/06/2019 03:49:12 50.38 50.48 50.63 51 51.1 51.1 55.4 55.59 56.33 56.3 56.2 56.2
29/06/2019 03:49:13 50.64 50.63 50.63 51 51.1 51.1 55.71 55.64 56.33 56.3 56.2 56.2
29/06/2019 03:49:14 50.63 50.7 50.7 51 51.1 51.1 55.99 56.08 56.33 56.3 56.2 56.2
29/06/2019 03:49:15 50.68 50.69 50.7 51 51.1 51.1 55.86 55.97 56.33 56.3 56.2 56.2
29/06/2019 03:49:16 50.31 50.68 50.7 51 51.1 51.1 55.54 55.87 56.33 56.3 56.2 56.2
29/06/2019 03:49:17 50.96 50.8 50.8 51 51.1 51.1 56.26 56.08 56.33 56.3 56.2 56.2
29/06/2019 03:49:18 50.66 50.86 50.86 51 51.1 51.1 55.82 56.05 56.33 56.3 56.2 56.2
29/06/2019 03:49:19 50.45 50.75 50.86 51 51.1 51.1 55.43 55.98 56.33 56.3 56.2 56.2
29/06/2019 03:49:20 50.27 50.5 50.86 51 51.1 51.1 55.25 55.64 56.33 56.3 56.2 56.2
29/06/2019 03:49:21 50.17 50.36 50.86 51 51.1 51.1 55.27 55.5 56.33 56.3 56.2 56.2
29/06/2019 03:49:22 51 50.77 50.86 51 51.1 51.1 55.64 55.53 56.16 56.2 56.2 56.2
29/06/2019 03:49:23 50.59 50.81 50.86 51 51.1 51.1 55.83 55.82 56.11 56.2 56.2 56.2
29/06/2019 03:49:24 50.42 50.71 50.86 51 51.1 51.1 55.3 55.76 56.08 56.2 56.2 56.2
29/06/2019 03:49:25 50.81 50.75 50.86 50.9 51.1 51.1 55.84 55.75 56.08 56.2 56.2 56.2
29/06/2019 03:49:26 50.75 50.83 50.86 50.9 51.1 51.1 55.55 55.73 56.08 56.1 56.2 56.2
29/06/2019 03:49:27 50.64 50.79 50.86 50.9 51.1 51.1 56.26 56.06 56.08 56.1 56.2 56.2
29/06/2019 03:49:28 50.78 50.75 50.86 50.9 51.1 51.1 55.85 56.1 56.1 56.1 56.2 56.2
29/06/2019 03:49:29 50.51 50.77 50.86 50.9 51.1 51.1 55.94 56.04 56.1 56.1 56.2 56.2
29/06/2019 03:49:30 50.66 50.73 50.86 50.9 51.1 51.1 55.97 56.13 56.13 56.1 56.2 56.2
29/06/2019 03:49:31 50.36 50.6 50.86 50.9 51.1 51.1 55.74 55.98 56.13 56.1 56.2 56.2
29/06/2019 03:49:32 50.62 50.65 50.86 50.9 51.1 51.1 55.87 56.02 56.13 56 56.2 56.2
29/06/2019 03:49:33 50.68 50.66 50.86 50.9 51.1 51.1 56.22 56.1 56.13 56 56.2 56.2
29/06/2019 03:49:34 50.49 50.66 50.86 50.9 51.1 51.1 55.73 56.09 56.13 56 56.2 56.2
29/06/2019 03:49:35 50.62 50.71 50.86 50.9 51.1 51.1 55.8 56 56.13 56 56.2 56.2
29/06/2019 03:49:36 50.72 50.73 50.86 50.9 51.1 51.1 56.04 56.04 56.13 56 56.2 56.2
29/06/2019 03:49:37 50.8 50.84 50.86 50.9 51.1 51.1 55.9 56.1 56.13 56 56.2 56.2
29/06/2019 03:49:38 50.71 50.88 50.88 50.9 51.1 51.1 55.95 56.02 56.13 56 56.2 56.2
29/06/2019 03:49:39 50.76 50.81 50.88 50.9 51.1 51.1 55.65 56.11 56.13 56 56.2 56.2
29/06/2019 03:49:40 50.86 50.86 50.88 50.9 51.1 51.1 55.67 55.8 56.13 56 56.2 56.2
29/06/2019 03:49:41 50.6 50.85 50.88 50.9 51.1 51.1 55.64 55.77 56.13 56 56.2 56.2
29/06/2019 03:49:42 50.96 50.88 50.88 50.9 51.1 51.1 56.07 56.01 56.13 56 56.2 56.2
29/06/2019 03:49:43 50.71 50.91 50.91 50.9 51.1 51.1 56.3 56.27 56.27 56 56.2 56.2
29/06/2019 03:49:44 50.88 50.98 50.98 50.9 51.1 51.1 56.23 56.34 56.34 56 56.2 56.2
29/06/2019 03:49:45 50.67 50.89 50.98 50.9 51.1 51.1 56.29 56.4 56.4 56 56.2 56.2
29/06/2019 03:49:46 50.69 50.77 50.98 50.9 51.1 51.1 56.35 56.42 56.42 56 56.2 56.2
29/06/2019 03:49:47 50.64 50.76 50.98 50.9 51.1 51.1 55.68 56.36 56.42 56 56.2 56.2
29/06/2019 03:49:48 50.57 50.73 50.98 50.9 51.1 51.1 56.1 56.08 56.42 56 56.2 56.2
29/06/2019 03:49:49 50.71 50.71 50.98 50.8 51.1 51.1 55.82 56.13 56.42 56 56.2 56.2
29/06/2019 03:49:50 50.47 50.75 50.98 50.8 51.1 51.1 55.71 55.96 56.42 56 56.2 56.2
29/06/2019 03:49:51 50.4 50.54 50.98 50.8 51.1 51.1 55.54 55.76 56.42 56 56.2 56.2
29/06/2019 03:49:52 50.87 50.76 50.98 50.8 51.1 51.1 55.98 55.92 56.42 56 56.2 56.2
29/06/2019 03:49:53 50.26 50.71 50.98 50.8 51.1 51.1 55.71 55.94 56.42 56 56.2 56.2
29/06/2019 03:49:54 50.28 50.48 50.98 50.8 51.1 51.1 55.34 55.77 56.42 56 56.2 56.2
29/06/2019 03:49:55 50.44 50.48 50.98 50.8 51.1 51.1 56.52 56.24 56.42 56 56.2 56.2
29/06/2019 03:49:56 50.6 50.53 50.98 50.8 51.1 51.1 55.94 56.15 56.42 56 56.2 56.2
29/06/2019 03:49:57 50.81 50.78 50.98 50.8 51.1 51.1 55.77 56.05 56.42 56 56.2 56.2
29/06/2019 03:49:58 50.49 50.73 50.98 50.8 51.1 51.1 55.66 55.93 56.42 56 56.2 56.2
29/06/2019 03:49:59 50.44 50.62 50.98 50.8 51.1 51.1 55.62 55.77 56.42 56 56.2 56.2
29/06/2019 03:50:00 50.59 50.58 50.98 50.8 51.1 51.1 55.84 55.83 56.42 56 56.2 56.2
29/06/2019 03:50:01 50.41 50.58 50.98 50.8 51.1 51.1 56.06 56.14 56.42 56 56.2 56.2
29/06/2019 03:50:02 50.89 50.76 50.98 50.8 51.1 51.1 56.56 56.39 56.42 56 56.2 56.2
29/06/2019 03:50:03 50.68 50.84 50.98 50.8 51.1 51.1 55.92 56.35 56.42 56 56.2 56.2
29/06/2019 03:50:04 50.55 50.73 50.98 50.8 51.1 51.1 55.79 56.06 56.42 56 56.2 56.2
29/06/2019 03:50:05 50.35 50.6 50.98 50.8 51.1 51.1 55.86 55.95 56.42 56 56.2 56.2
29/06/2019 03:50:06 50.67 50.66 50.98 50.8 51.1 51.1 56.17 56.16 56.42 56 56.2 56.2
29/06/2019 03:50:07 50.71 50.77 50.98 50.8 51.1 51.1 55.88 56.31 56.42 56 56.2 56.2
29/06/2019 03:50:08 50.74 50.75 50.98 50.8 51.1 51.1 56.32 56.24 56.42 56 56.2 56.2
29/06/2019 03:50:09 50.63 50.74 50.98 50.8 51.1 51.1 55.93 56.2 56.42 56 56.2 56.2
29/06/2019 03:50:10 50.59 50.75 50.98 50.8 51.1 51.1 55.59 56.07 56.42 56 56.2 56.2
29/06/2019 03:50:11 50.8 50.77 50.98 50.8 51.1 51.1 56.09 56.04 56.42 56 56.2 56.2
29/06/2019 03:50:12 50.76 50.84 50.98 50.8 51.1 51.1 56.12 56.1 56.42 56 56.2 56.2
29/06/2019 03:50:13 50.3 50.75 50.98 50.8 51.1 51.1 55.29 56.05 56.42 56 56.2 56.2
29/06/2019 03:50:14 50.71 50.68 50.89 50.8 51.1 51.1 55.71 55.69 56.42 56 56.2 56.2
29/06/2019 03:50:15 50.39 50.7 50.84 50.8 51.1 51.1 55.58 55.7 56.42 56 56.2 56.2
29/06/2019 03:50:16 50.23 50.55 50.84 50.8 51.1 51.1 55.61 55.79 56.39 56 56.2 56.2
29/06/2019 03:50:17 50.46 50.46 50.84 50.8 51.1 51.1 55.99 55.86 56.39 56 56.2 56.2
29/06/2019 03:50:18 50.36 50.5 50.84 50.8 51.1 51.1 55.94 56.03 56.39 56 56.2 56.2
29/06/2019 03:50:19 50.34 50.45 50.84 50.8 51.1 51.1 55.47 55.88 56.39 56 56.2 56.2
29/06/2019 03:50:20 49.96 50.37 50.84 50.8 51.1 51.1 55.52 55.64 56.39 56 56.2 56.2
29/06/2019 03:50:21 50.1 50.18 50.84 50.7 51.1 51.1 55.5 55.63 56.39 56 56.2 56.2
29/06/2019 03:50:22 49.66 50.17 50.84 50.7 51.1 51.1 55.25 55.83 56.39 56 56.2 56.2
29/06/2019 03:50:23 49.88 50.01 50.84 50.7 51.1 51.1 55.85 55.68 56.39 56 56.2 56.2
29/06/2019 03:50:24 50.13 50.04 50.84 50.7 51.1 51.1 55.47 55.71 56.39 56 56.2 56.2
29/06/2019 03:50:25 49.94 50.1 50.84 50.7 51.1 51.1 55.12 55.5 56.39 56 56.2 56.2
29/06/2019 03:50:26 50.22 50.17 50.84 50.7 51.1 51.1 55.25 55.44 56.39 56 56.2 56.2
29/06/2019 03:50:27 49.94 50.28 50.84 50.7 51.1 51.1 55.13 55.35 56.39 56 56.2 56.2
29/06/2019 03:50:28 49.95 50.01 50.84 50.7 51.1 51.1 55.14 55.26 56.39 56 56.2 56.2
29/06/2019 03:50:29 49.98 50.05 50.84 50.7 51.1 51.1 55.17 55.37 56.39 56 56.2 56.2
29/06/2019 03:50:30 49.66 50.05 50.84 50.7 51.1 51.1 55.14 55.27 56.39 56 56.2 56.2
29/06/2019 03:50:31 50.12 50.03 50.84 50.7 51.1 51.1 55.26 55.29 56.39 55.9 56.2 56.2
29/06/2019 03:50:32 50.35 50.26 50.84 50.7 51.1 51.1 55.46 55.52 56.35 55.9 56.2 56.2
29/06/2019 03:50:33 50.15 50.34 50.84 50.6 51.1 51.1 55.03 55.42 56.31 55.9 56.2 56.2
29/06/2019 03:50:34 49.9 50.15 50.84 50.6 51.1 51.1 55.26 55.23 56.31 55.9 56.2 56.2
29/06/2019 03:50:35 50.08 50.22 50.84 50.6 51.1 51.1 55.36 55.45 56.31 55.9 56.2 56.2
29/06/2019 03:50:36 50.19 50.3 50.84 50.6 51.1 51.1 55.28 55.4 56.31 55.9 56.2 56.2
29/06/2019 03:50:37 50.11 50.24 50.84 50.6 51.1 51.1 55.69 55.59 56.24 55.9 56.2 56.2
29/06/2019 03:50:38 50.24 50.25 50.84 50.6 51.1 51.1 55.56 55.64 56.2 55.9 56.2 56.2
29/06/2019 03:50:39 50.1 50.29 50.84 50.6 51.1 51.1 55.1 55.54 56.1 55.9 56.2 56.2
29/06/2019 03:50:40 49.66 50.13 50.84 50.6 51.1 51.1 54.81 55.31 56.1 55.9 56.2 56.2
29/06/2019 03:50:41 50 50.02 50.84 50.6 51.1 51.1 55.21 55.24 56.1 55.9 56.2 56.2
29/06/2019 03:50:42 50.39 50.27 50.75 50.6 51.1 51.1 55.49 55.43 56.05 55.9 56.2 56.2
29/06/2019 03:50:43 50.03 50.25 50.7 50.6 51.1 51.1 55.5 55.51 56.03 55.9 56.2 56.2
29/06/2019 03:50:44 49.93 50.1 50.7 50.6 51.1 51.1 55.6 55.72 56.03 55.9 56.2 56.2
29/06/2019 03:50:45 50.26 50.26 50.55 50.6 51.1 51.1 55.55 55.64 56.03 55.9 56.2 56.2
29/06/2019 03:50:46 50.29 50.3 50.5 50.6 51.1 51.1 55.73 55.73 56.03 55.9 56.2 56.2
29/06/2019 03:50:47 50.7 50.6 50.6 50.6 51.1 51.1 56.03 55.95 56.03 55.9 56.2 56.2
29/06/2019 03:50:48 50.76 50.79 50.79 50.6 51.1 51.1 56.2 56.13 56.13 55.9 56.2 56.2
29/06/2019 03:50:49 50.62 50.7 50.79 50.6 51.1 51.1 55.66 56.23 56.23 55.9 56.2 56.2
29/06/2019 03:50:50 50.43 50.62 50.79 50.6 51.1 51.1 55.41 55.8 56.23 55.9 56.2 56.2
29/06/2019 03:50:51 50.57 50.58 50.79 50.6 51.1 51.1 55.7 55.68 56.23 55.9 56.2 56.2
29/06/2019 03:50:52 50.64 50.65 50.79 50.6 51.1 51.1 55.91 55.96 56.23 55.9 56.2 56.2
29/06/2019 03:50:53 50.71 50.73 50.79 50.6 51.1 51.1 56 56.04 56.23 55.9 56.2 56.2
29/06/2019 03:50:54 50.69 50.83 50.83 50.6 51.1 51.1 56.09 56.16 56.23 55.9 56.2 56.2
29/06/2019 03:50:55 50.34 50.72 50.83 50.6 51.1 51.1 55.79 56.12 56.23 55.9 56.2 56.2
29/06/2019 03:50:56 50.72 50.67 50.83 50.6 51.1 51.1 56.13 56.27 56.27 55.9 56.2 56.2
29/06/2019 03:50:57 50.66 50.8 50.83 50.6 51.1 51.1 55.56 56.04 56.27 55.9 56.2 56.2
29/06/2019 03:50:58 50.65 50.69 50.83 50.6 51.1 51.1 55.54 55.71 56.27 55.9 56.2 56.2
29/06/2019 03:50:59 50.84 50.86 50.86 50.6 51.1 51.1 56.03 56.04 56.27 55.9 56.2 56.2
29/06/2019 03:51:00 50.5 50.79 50.86 50.6 51.1 51.1 55.99 56.03 56.27 55.9 56.2 56.2
29/06/2019 03:51:01 50.77 50.75 50.86 50.6 51.1 51.1 56.27 56.19 56.27 55.9 56.2 56.2
29/06/2019 03:51:02 51.07 50.97 50.97 50.6 51.1 51.1 56.14 56.25 56.27 55.9 56.2 56.2
29/06/2019 03:51:03 51.17 51.12 51.12 50.6 51.1 51.1 56.13 56.25 56.27 55.9 56.2 56.2
29/06/2019 03:51:04 51.2 51.28 51.28 50.6 51.1 51.1 55.99 56.19 56.27 55.9 56.2 56.2
29/06/2019 03:51:05 50.99 51.23 51.28 50.6 51.1 51.1 56.05 56.23 56.27 55.9 56.2 56.2
29/06/2019 03:51:06 51.19 51.18 51.28 50.6 51.1 51.1 56.31 56.3 56.3 55.9 56.2 56.2
29/06/2019 03:51:07 51.37 51.3 51.3 50.6 51.1 51.1 56.3 56.32 56.32 55.9 56.2 56.2
29/06/2019 03:51:08 51.17 51.4 51.4 50.6 51.1 51.1 55.99 56.35 56.35 55.9 56.2 56.2
29/06/2019 03:51:09 51.48 51.53 51.53 50.6 51.1 51.1 55.9 56.14 56.35 55.9 56.2 56.2
29/06/2019 03:51:10 51.1 51.38 51.53 50.6 51.1 51.1 56.31 56.24 56.35 55.9 56.2 56.2
29/06/2019 03:51:11 51.22 51.28 51.53 50.6 51.1 51.1 56.21 56.33 56.35 55.9 56.2 56.2
29/06/2019 03:51:12 51.28 51.31 51.53 50.6 51.1 51.1 56.43 56.46 56.46 55.9 56.2 56.2
29/06/2019 03:51:13 51.08 51.26 51.53 50.6 51.1 51.1 56.34 56.46 56.46 55.9 56.2 56.2
29/06/2019 03:51:14 50.94 51.16 51.53 50.6 51.1 51.1 55.67 56.34 56.46 55.9 56.2 56.2
29/06/2019 03:51:15 50.84 51.08 51.53 50.6 51.1 51.1 55.61 55.98 56.46 55.9 56.2 56.2
29/06/2019 03:51:16 51.18 51.18 51.53 50.6 51.1 51.1 55.74 55.83 56.46 55.9 56.2 56.2
29/06/2019 03:51:17 51.23 51.2 51.53 50.6 51.1 51.1 55.57 55.77 56.46 55.9 56.2 56.2
29/06/2019 03:51:18 51.28 51.33 51.53 50.6 51.1 51.1 56.08 55.98 56.46 55.9 56.2 56.2
29/06/2019 03:51:19 51.17 51.33 51.53 50.6 51.1 51.1 55.9 56.09 56.46 55.9 56.2 56.2
29/06/2019 03:51:20 51.12 51.29 51.53 50.6 51.1 51.1 55.91 56.02 56.46 55.9 56.2 56.2
29/06/2019 03:51:21 51.17 51.28 51.53 50.6 51.1 51.1 56.19 56.2 56.46 55.9 56.2 56.2
29/06/2019 03:51:22 51.16 51.26 51.53 50.6 51.1 51.1 56.1 56.3 56.46 55.9 56.2 56.2
29/06/2019 03:51:23 51.16 51.24 51.53 50.6 51.1 51.1 56.05 56.22 56.46 55.9 56.2 56.2
29/06/2019 03:51:24 51.19 51.2 51.53 50.6 51.1 51.1 56.07 56.14 56.46 55.9 56.2 56.2
29/06/2019 03:51:25 51.38 51.43 51.53 50.6 51.1 51.1 56.08 56.22 56.46 55.9 56.2 56.2
29/06/2019 03:51:26 51.46 51.48 51.53 50.6 51.1 51.1 56.13 56.19 56.46 55.9 56.2 56.2
29/06/2019 03:51:27 51.53 51.56 51.56 50.6 51.1 51.1 56.29 56.32 56.46 55.9 56.2 56.2
29/06/2019 03:51:28 51.14 51.46 51.56 50.6 51.1 51.1 55.85 56.25 56.46 55.9 56.2 56.2
29/06/2019 03:51:29 51.18 51.34 51.56 50.6 51.1 51.1 55.94 56.09 56.46 55.9 56.2 56.2
29/06/2019 03:51:30 51.36 51.35 51.56 50.6 51.1 51.1 56.1 56.25 56.46 55.9 56.2 56.2
29/06/2019 03:51:31 51.45 51.45 51.56 50.6 51.1 51.1 56.24 56.26 56.46 55.9 56.2 56.2
29/06/2019 03:51:32 50.99 51.47 51.56 50.6 51.1 51.1 55.75 56.22 56.46 55.9 56.2 56.2
29/06/2019 03:51:33 51.27 51.31 51.56 50.6 51.1 51.1 55.97 56.02 56.46 55.9 56.2 56.2
29/06/2019 03:51:34 51.13 51.23 51.56 50.6 51.1 51.1 55.8 56.01 56.46 55.9 56.2 56.2
29/06/2019 03:51:35 51.21 51.27 51.56 50.6 51.1 51.1 56.11 56.13 56.46 55.9 56.2 56.2
29/06/2019 03:51:36 51.17 51.32 51.56 50.6 51.1 51.1 56.2 56.22 56.46 55.9 56.2 56.2
29/06/2019 03:51:37 51.23 51.31 51.56 50.6 51.1 51.1 56.15 56.3 56.46 55.9 56.2 56.2
29/06/2019 03:51:38 51.09 51.39 51.56 50.6 51.1 51.1 55.88 56.21 56.46 55.9 56.2 56.2
29/06/2019 03:51:39 50.79 51.14 51.56 50.6 51.1 51.1 55.3 56 56.46 55.9 56.2 56.2
29/06/2019 03:51:40 51.15 51.14 51.56 50.6 51.1 51.1 55.95 55.9 56.46 55.9 56.2 56.2
29/06/2019 03:51:41 50.97 51.15 51.56 50.6 51.1 51.1 56.11 56.08 56.46 55.9 56.2 56.2
29/06/2019 03:51:42 50.93 51.12 51.56 50.6 51.1 51.1 55.79 56.14 56.46 55.9 56.2 56.2
29/06/2019 03:51:43 50.94 51.03 51.56 50.6 51.1 51.1 56 56.06 56.34 55.9 56.2 56.2
29/06/2019 03:51:44 50.94 51.07 51.56 50.6 51.1 51.1 55.91 56.05 56.32 55.9 56.2 56.2
29/06/2019 03:51:45 51.2 51.16 51.56 50.6 51.1 51.1 56.24 56.17 56.32 55.9 56.2 56.2
29/06/2019 03:51:46 50.97 51.14 51.56 50.6 51.1 51.1 55.9 56.09 56.32 55.9 56.2 56.2
29/06/2019 03:51:47 50.88 51.11 51.56 50.6 51.1 51.1 56.05 56.22 56.32 55.9 56.2 56.2
29/06/2019 03:51:48 50.97 51 51.56 50.6 51.1 51.1 55.94 56.1 56.32 55.9 56.2 56.2
29/06/2019 03:51:49 51.14 51.13 51.56 50.6 51.1 51.1 56.27 56.22 56.32 55.9 56.2 56.2
29/06/2019 03:51:50 50.91 51.07 51.56 50.6 51.1 51.1 55.94 56.17 56.32 55.9 56.2 56.2
29/06/2019 03:51:51 50.76 51.06 51.56 50.6 51.1 51.1 55.92 56.11 56.32 55.9 56.2 56.2
29/06/2019 03:51:52 51.07 51.05 51.56 50.6 51.1 51.1 55.96 56.04 56.32 55.9 56.2 56.2
29/06/2019 03:51:53 50.61 51 51.56 50.6 51.1 51.1 55.84 56.17 56.32 55.9 56.2 56.2
29/06/2019 03:51:54 50.53 50.79 51.56 50.6 51.1 51.1 55.4 55.89 56.32 55.9 56.2 56.2
29/06/2019 03:51:55 50.5 50.74 51.56 50.6 51.1 51.1 55.94 55.85 56.32 55.9 56.2 56.2
29/06/2019 03:51:56 50.96 50.81 51.56 50.6 51.1 51.1 56.09 56.08 56.32 55.9 56.2 56.2
29/06/2019 03:51:57 50.7 50.84 51.47 50.6 51.1 51.1 55.53 55.98 56.3 55.9 56.2 56.2
29/06/2019 03:51:58 50.19 50.77 51.47 50.5 51.1 51.1 55.54 55.75 56.3 55.8 56.2 56.2
29/06/2019 03:51:59 50.48 50.61 51.47 50.5 51.1 51.1 55.6 55.78 56.3 55.8 56.2 56.2
29/06/2019 03:52:00 50.83 50.73 51.47 50.5 51.1 51.1 56.27 56.08 56.3 55.8 56.2 56.2
29/06/2019 03:52:01 50.58 50.74 51.47 50.5 51.1 51.1 55.65 56.1 56.3 55.8 56.2 56.2
29/06/2019 03:52:02 50.57 50.63 51.39 50.5 51.1 51.1 55.56 55.87 56.3 55.8 56.2 56.2
29/06/2019 03:52:03 50.44 50.7 51.39 50.5 51.1 51.1 55.58 55.7 56.3 55.8 56.2 56.2
29/06/2019 03:52:04 50.32 50.49 51.39 50.5 51.1 51.1 55.94 55.9 56.3 55.8 56.2 56.2
29/06/2019 03:52:05 50.28 50.43 51.39 50.5 51.1 51.1 55.47 55.81 56.3 55.8 56.2 56.2
29/06/2019 03:52:06 50.41 50.51 51.39 50.5 51.1 51.1 55.76 55.78 56.3 55.8 56.2 56.2
29/06/2019 03:52:07 50.67 50.64 51.39 50.5 51.1 51.1 55.54 55.87 56.22 55.8 56.2 56.2
29/06/2019 03:52:08 50.51 50.6 51.16 50.5 51.1 51.1 55.54 55.74 56.22 55.8 56.2 56.2
29/06/2019 03:52:09 50.46 50.63 51.16 50.5 51.1 51.1 54.94 55.5 56.22 55.8 56.2 56.2
29/06/2019 03:52:10 50.87 50.79 51.16 50.5 51.1 51.1 55.79 55.6 56.22 55.8 56.2 56.2
29/06/2019 03:52:11 50.44 50.77 51.16 50.5 51.1 51.1 55.58 55.69 56.22 55.8 56.2 56.2
29/06/2019 03:52:12 50.65 50.69 51.16 50.5 51.1 51.1 55.48 55.65 56.22 55.8 56.2 56.2
29/06/2019 03:52:13 50.2 50.65 51.16 50.5 51.1 51.1 55.52 55.64 56.22 55.8 56.2 56.2
29/06/2019 03:52:14 50.1 50.44 51.16 50.5 51.1 51.1 55 55.6 56.22 55.8 56.2 56.2
29/06/2019 03:52:15 50.5 50.43 51.14 50.5 51.1 51.1 55.57 55.55 56.22 55.8 56.2 56.2
29/06/2019 03:52:16 50.83 50.7 51.13 50.5 51.1 51.1 55.8 55.79 56.22 55.8 56.2 56.2
29/06/2019 03:52:17 50.55 50.71 51.13 50.5 51.1 51.1 55.12 55.7 56.22 55.8 56.2 56.2
29/06/2019 03:52:18 50.89 50.8 51.13 50.5 51.1 51.1 55.85 55.7 56.22 55.8 56.2 56.2
29/06/2019 03:52:19 50.39 50.83 51.07 50.5 51.1 51.1 55.82 55.83 56.17 55.8 56.2 56.2
29/06/2019 03:52:20 51.07 50.92 51.06 50.5 51.1 51.1 55.95 55.9 56.17 55.8 56.2 56.2
29/06/2019 03:52:21 50.83 50.97 51.05 50.5 51.1 51.1 55.72 55.97 56.17 55.8 56.2 56.2
29/06/2019 03:52:22 51 51.03 51.03 50.5 51.1 51.1 55.91 55.96 56.17 55.8 56.2 56.2
29/06/2019 03:52:23 50.93 51.05 51.05 50.5 51.1 51.1 55.93 56.03 56.1 55.8 56.2 56.2
29/06/2019 03:52:24 51.22 51.2 51.2 50.5 51.1 51.1 55.99 56.06 56.1 55.8 56.2 56.2
29/06/2019 03:52:25 51.29 51.32 51.32 50.5 51.1 51.1 55.98 56.04 56.1 55.8 56.2 56.2
29/06/2019 03:52:26 51.2 51.38 51.38 50.5 51.1 51.1 56.29 56.23 56.23 55.8 56.2 56.2
29/06/2019 03:52:27 51.39 51.34 51.38 50.5 51.1 51.1 56.2 56.26 56.26 55.8 56.2 56.2
29/06/2019 03:52:28 51.24 51.37 51.38 50.5 51.1 51.1 56.2 56.27 56.27 55.8 56.2 56.2
29/06/2019 03:52:29 51.19 51.33 51.38 50.5 51.1 51.1 56 56.25 56.27 55.8 56.2 56.2
29/06/2019 03:52:30 51.17 51.27 51.38 50.5 51.1 51.1 55.93 56.1 56.27 55.8 56.2 56.2
29/06/2019 03:52:31 51.35 51.4 51.4 50.6 51.1 51.1 56.22 56.33 56.33 55.8 56.2 56.2
29/06/2019 03:52:32 51.31 51.4 51.4 50.6 51.1 51.1 55.84 56.12 56.33 55.8 56.2 56.2
29/06/2019 03:52:33 51.39 51.47 51.47 50.6 51.1 51.1 56.12 56.13 56.33 55.8 56.2 56.2
29/06/2019 03:52:34 51.44 51.45 51.47 50.6 51.1 51.1 56.21 56.33 56.33 55.8 56.2 56.2
29/06/2019 03:52:35 51.48 51.51 51.51 50.6 51.1 51.1 56.35 56.32 56.33 55.8 56.2 56.2
29/06/2019 03:52:36 51.39 51.58 51.58 50.6 51.1 51.1 56.23 56.36 56.36 55.8 56.2 56.2
29/06/2019 03:52:37 51.49 51.54 51.58 50.6 51.1 51.1 56.31 56.39 56.39 55.8 56.2 56.2
29/06/2019 03:52:38 51.5 51.51 51.58 50.6 51.1 51.1 56.19 56.38 56.39 55.8 56.2 56.2
29/06/2019 03:52:39 51.36 51.59 51.59 50.6 51.1 51.1 56.04 56.24 56.39 55.8 56.2 56.2
29/06/2019 03:52:40 51.46 51.49 51.59 50.6 51.1 51.1 56.17 56.34 56.39 55.8 56.2 56.2
29/06/2019 03:52:41 51.56 51.59 51.59 50.6 51.1 51.1 56.35 56.42 56.42 55.8 56.2 56.2
29/06/2019 03:52:42 51.55 51.61 51.61 50.6 51.1 51.1 56.7 56.62 56.62 55.8 56.2 56.2
29/06/2019 03:52:43 51.49 51.65 51.65 50.6 51.1 51.1 55.87 56.52 56.62 55.8 56.2 56.2
29/06/2019 03:52:44 50.99 51.51 51.65 50.6 51.1 51.1 55.69 56.09 56.62 55.8 56.2 56.2
29/06/2019 03:52:45 51.69 51.58 51.65 50.6 51.1 51.1 56.49 56.33 56.62 55.8 56.2 56.2
29/06/2019 03:52:46 51.77 51.75 51.75 50.6 51.1 51.1 56.22 56.4 56.62 55.8 56.2 56.2
29/06/2019 03:52:47 51.47 51.68 51.75 50.6 51.1 51.1 56.34 56.39 56.62 55.8 56.2 56.2
29/06/2019 03:52:48 51.44 51.59 51.75 50.6 51.1 51.1 55.98 56.33 56.62 55.8 56.2 56.2
29/06/2019 03:52:49 51.57 51.6 51.75 50.6 51.1 51.1 56.07 56.14 56.62 55.8 56.2 56.2
29/06/2019 03:52:50 51.53 51.62 51.75 50.6 51.1 51.1 56.38 56.33 56.62 55.8 56.2 56.2
29/06/2019 03:52:51 51.58 51.67 51.75 50.6 51.1 51.1 56.51 56.48 56.62 55.8 56.2 56.2
29/06/2019 03:52:52 51.21 51.57 51.75 50.6 51.1 51.1 56.04 56.44 56.62 55.8 56.2 56.2
29/06/2019 03:52:53 51.44 51.48 51.75 50.6 51.1 51.1 56.28 56.32 56.62 55.8 56.2 56.2
29/06/2019 03:52:54 51.46 51.51 51.75 50.6 51.1 51.1 56.47 56.58 56.62 55.8 56.2 56.2
29/06/2019 03:52:55 51.53 51.55 51.75 50.6 51.1 51.1 56.35 56.58 56.62 55.8 56.2 56.2
29/06/2019 03:52:56 51.34 51.59 51.75 50.6 51.1 51.1 56.53 56.61 56.62 55.8 56.2 56.2
29/06/2019 03:52:57 51.54 51.49 51.75 50.7 51.1 51.1 56.05 56.48 56.62 55.8 56.2 56.2
29/06/2019 03:52:58 51.03 51.49 51.75 50.7 51.1 51.1 55.98 56.21 56.62 55.8 56.2 56.2
29/06/2019 03:52:59 51.55 51.5 51.75 50.7 51.1 51.1 56.32 56.3 56.62 55.8 56.2 56.2
29/06/2019 03:53:00 51.58 51.55 51.75 50.7 51.1 51.1 56.27 56.34 56.62 55.8 56.2 56.2
29/06/2019 03:53:01 51.36 51.57 51.75 50.7 51.1 51.1 56.5 56.51 56.62 55.8 56.2 56.2
29/06/2019 03:53:02 51.34 51.48 51.75 50.7 51.1 51.1 56.07 56.46 56.62 55.8 56.2 56.2
29/06/2019 03:53:03 51.16 51.38 51.75 50.7 51.1 51.1 56.04 56.36 56.62 55.8 56.2 56.2
29/06/2019 03:53:04 51.38 51.41 51.75 50.7 51.1 51.1 56.43 56.37 56.62 55.9 56.2 56.2
29/06/2019 03:53:05 51.41 51.45 51.75 50.7 51.1 51.1 56.81 56.7 56.7 55.9 56.2 56.2
29/06/2019 03:53:06 51.24 51.41 51.75 50.7 51.1 51.1 56.59 56.68 56.7 55.9 56.2 56.2
29/06/2019 03:53:07 51.24 51.41 51.75 50.7 51.1 51.1 56.37 56.77 56.77 55.9 56.2 56.2
29/06/2019 03:53:08 51.42 51.42 51.75 50.7 51.1 51.1 56.26 56.45 56.77 55.9 56.2 56.2
29/06/2019 03:53:09 51.6 51.6 51.75 50.7 51.1 51.1 56.45 56.51 56.77 55.9 56.2 56.2
29/06/2019 03:53:10 51.46 51.65 51.75 50.7 51.1 51.1 56.55 56.62 56.77 55.9 56.2 56.2
29/06/2019 03:53:11 51.36 51.55 51.75 50.7 51.1 51.1 56.15 56.53 56.77 55.9 56.2 56.2
29/06/2019 03:53:12 51.17 51.45 51.75 50.7 51.1 51.1 55.71 56.25 56.77 55.9 56.2 56.2
29/06/2019 03:53:13 51.33 51.4 51.75 50.7 51.1 51.1 56.62 56.39 56.77 55.9 56.2 56.2
29/06/2019 03:53:14 51.3 51.37 51.75 50.7 51.1 51.1 56.27 56.42 56.77 55.9 56.2 56.2
29/06/2019 03:53:15 51.58 51.54 51.75 50.7 51.1 51.1 56.4 56.44 56.77 55.9 56.2 56.2
29/06/2019 03:53:16 51.57 51.62 51.68 50.7 51.1 51.1 56.41 56.52 56.77 55.9 56.2 56.2
29/06/2019 03:53:17 51.14 51.59 51.67 50.7 51.1 51.1 55.81 56.41 56.77 55.9 56.2 56.2
29/06/2019 03:53:18 51.34 51.44 51.67 50.7 51.1 51.1 56.43 56.37 56.77 55.9 56.2 56.2
29/06/2019 03:53:19 51.37 51.38 51.67 50.7 51.1 51.1 56.01 56.26 56.77 55.9 56.2 56.2
29/06/2019 03:53:20 51.68 51.62 51.67 50.7 51.1 51.1 56.98 56.72 56.77 55.9 56.2 56.2
29/06/2019 03:53:21 51.3 51.62 51.65 50.7 51.1 51.1 56.46 56.84 56.84 55.9 56.2 56.2
29/06/2019 03:53:22 51.19 51.44 51.65 50.7 51.1 51.1 55.94 56.5 56.84 55.9 56.2 56.2
29/06/2019 03:53:23 50.83 51.25 51.65 50.7 51.1 51.1 56.14 56.27 56.84 55.9 56.2 56.2
29/06/2019 03:53:24 51.23 51.17 51.65 50.7 51.1 51.1 56.17 56.29 56.84 55.9 56.2 56.2
29/06/2019 03:53:25 51.18 51.22 51.65 50.8 51.1 51.1 56.33 56.32 56.84 55.9 56.2 56.2
29/06/2019 03:53:26 51.15 51.26 51.65 50.8 51.1 51.1 56.25 56.35 56.84 55.9 56.2 56.2
29/06/2019 03:53:27 50.53 51.15 51.65 50.8 51.1 51.1 55.87 56.26 56.84 55.9 56.2 56.2
29/06/2019 03:53:28 50.63 50.78 51.65 50.8 51.1 51.1 55.87 56.16 56.84 55.9 56.2 56.2
29/06/2019 03:53:29 51.03 50.95 51.65 50.8 51.1 51.1 56.24 56.23 56.84 55.9 56.2 56.2
29/06/2019 03:53:30 50.8 51 51.65 50.8 51.1 51.1 56.1 56.27 56.84 55.9 56.2 56.2
29/06/2019 03:53:31 50.86 51 51.65 50.8 51.1 51.1 56.1 56.19 56.84 55.9 56.2 56.2
29/06/2019 03:53:32 50.67 50.93 51.65 50.8 51.1 51.1 55.73 56.13 56.84 55.9 56.2 56.2
29/06/2019 03:53:33 50.34 50.74 51.65 50.8 51.1 51.1 55.4 55.89 56.84 55.9 56.2 56.2
29/06/2019 03:53:34 50.93 50.84 51.65 50.8 51.1 51.1 55.99 55.9 56.84 55.9 56.2 56.2
29/06/2019 03:53:35 51.27 51.12 51.65 50.8 51.1 51.1 56 56.01 56.84 55.9 56.2 56.2
29/06/2019 03:53:36 50.98 51.23 51.65 50.8 51.1 51.1 56.16 56.17 56.84 55.9 56.2 56.2
29/06/2019 03:53:37 50.64 51.04 51.65 50.8 51.1 51.1 55.64 56.03 56.84 55.9 56.2 56.2
29/06/2019 03:53:38 50.95 50.95 51.65 50.8 51.1 51.1 55.91 56.11 56.84 55.9 56.2 56.2
29/06/2019 03:53:39 50.77 50.86 51.65 50.8 51.1 51.1 56.04 55.98 56.84 55.9 56.2 56.2
29/06/2019 03:53:40 50.81 50.91 51.62 50.8 51.1 51.1 55.6 55.98 56.84 55.9 56.2 56.2
29/06/2019 03:53:41 51.21 51.11 51.62 50.8 51.1 51.1 56.29 56.13 56.84 55.9 56.2 56.2
29/06/2019 03:53:42 50.79 51.05 51.62 50.8 51.1 51.1 55.81 56.25 56.84 55.9 56.2 56.2
29/06/2019 03:53:43 50.73 50.92 51.62 50.8 51.1 51.1 55.66 55.9 56.84 55.9 56.2 56.2
29/06/2019 03:53:44 50.8 50.88 51.62 50.8 51.1 51.1 55.9 55.88 56.84 55.9 56.2 56.2
29/06/2019 03:53:45 50.77 50.89 51.62 50.8 51.1 51.1 56.18 56.2 56.84 55.9 56.2 56.2
29/06/2019 03:53:46 51.29 51.16 51.62 50.8 51.1 51.1 56.08 56.21 56.84 55.9 56.2 56.2
29/06/2019 03:53:47 50.96 51.11 51.62 50.8 51.1 51.1 55.95 56.06 56.84 55.9 56.2 56.2
29/06/2019 03:53:48 50.88 51.06 51.62 50.8 51.1 51.1 55.56 56.04 56.84 55.9 56.2 56.2
29/06/2019 03:53:49 50.32 50.92 51.62 50.8 51.1 51.1 55.83 55.95 56.84 55.9 56.2 56.2
29/06/2019 03:53:50 50.97 50.87 51.62 50.8 51.1 51.1 55.77 55.92 56.84 55.9 56.2 56.2
29/06/2019 03:53:51 50.66 50.89 51.44 50.8 51.1 51.1 56.05 56.04 56.5 55.9 56.2 56.2
29/06/2019 03:53:52 50.49 50.76 51.26 50.8 51.1 51.1 55.57 56.03 56.35 55.9 56.2 56.2
29/06/2019 03:53:53 50.96 50.81 51.26 50.8 51.1 51.1 55.79 55.87 56.35 55.9 56.2 56.2
29/06/2019 03:53:54 50.67 50.8 51.26 50.8 51.1 51.1 55.85 55.89 56.35 55.9 56.2 56.2
29/06/2019 03:53:55 50.89 50.87 51.26 50.8 51.1 51.1 55.88 55.91 56.35 55.9 56.2 56.2
29/06/2019 03:53:56 50.6 50.88 51.23 50.8 51.1 51.1 55.35 55.91 56.27 55.9 56.2 56.2
29/06/2019 03:53:57 50.53 50.73 51.23 50.8 51.1 51.1 55.69 55.67 56.27 55.9 56.2 56.2
29/06/2019 03:53:58 50.99 50.91 51.23 50.8 51.1 51.1 56.11 55.98 56.27 55.9 56.2 56.2
29/06/2019 03:53:59 51.08 51.09 51.23 50.8 51.1 51.1 55.97 56.08 56.27 55.9 56.2 56.2
29/06/2019 03:54:00 51.16 51.15 51.23 50.8 51.1 51.1 55.84 56.03 56.25 55.9 56.2 56.2
29/06/2019 03:54:01 51.5 51.41 51.41 50.8 51.1 51.1 56.32 56.3 56.3 55.9 56.2 56.2
29/06/2019 03:54:02 51.41 51.52 51.52 50.8 51.1 51.1 56.16 56.36 56.36 55.9 56.2 56.2
29/06/2019 03:54:03 51.16 51.45 51.52 50.9 51.1 51.1 55.84 56.19 56.36 55.9 56.2 56.2
29/06/2019 03:54:04 50.89 51.28 51.52 50.9 51.1 51.1 55.83 56 56.36 55.9 56.2 56.2
29/06/2019 03:54:05 51.55 51.4 51.52 50.9 51.1 51.1 56.63 56.38 56.38 55.9 56.2 56.2
29/06/2019 03:54:06 51.48 51.48 51.52 50.9 51.1 51.1 56.19 56.4 56.4 55.9 56.2 56.2
29/06/2019 03:54:07 51.13 51.46 51.52 50.9 51.1 51.1 56.03 56.26 56.4 55.9 56.2 56.2
29/06/2019 03:54:08 51.21 51.31 51.52 50.9 51.1 51.1 55.76 56.19 56.4 55.9 56.2 56.2
29/06/2019 03:54:09 51.28 51.35 51.52 50.9 51.1 51.1 56.15 56.14 56.4 55.9 56.2 56.2
29/06/2019 03:54:10 51.44 51.39 51.52 50.9 51.1 51.1 56.32 56.24 56.4 55.9 56.2 56.2
29/06/2019 03:54:11 51.5 51.57 51.57 50.9 51.1 51.1 56.61 56.59 56.59 55.9 56.2 56.2
29/06/2019 03:54:12 51.47 51.5 51.57 50.9 51.1 51.1 56.51 56.58 56.59 55.9 56.2 56.2
29/06/2019 03:54:13 51.21 51.53 51.57 50.9 51.1 51.1 56.2 56.49 56.59 55.9 56.2 56.2
29/06/2019 03:54:14 51.19 51.35 51.57 50.9 51.1 51.1 55.76 56.29 56.59 55.9 56.2 56.2
29/06/2019 03:54:15 51.13 51.3 51.57 50.9 51.1 51.1 56.17 56.19 56.59 55.9 56.2 56.2
29/06/2019 03:54:16 51.22 51.25 51.57 50.9 51.1 51.1 56.1 56.24 56.59 55.9 56.2 56.2
29/06/2019 03:54:17 51.28 51.35 51.57 50.9 51.1 51.1 56.37 56.36 56.59 55.9 56.2 56.2
29/06/2019 03:54:18 51.4 51.39 51.57 50.9 51.1 51.1 56.51 56.53 56.59 55.9 56.2 56.2
29/06/2019 03:54:19 51.11 51.37 51.57 50.9 51.1 51.1 55.94 56.49 56.59 55.9 56.2 56.2
29/06/2019 03:54:20 51.45 51.41 51.57 50.9 51.1 51.1 56.78 56.62 56.62 55.9 56.2 56.2
29/06/2019 03:54:21 51.56 51.56 51.57 50.9 51.1 51.1 56.27 56.65 56.65 55.9 56.2 56.2
29/06/2019 03:54:22 51.33 51.64 51.64 50.9 51.1 51.1 56.42 56.59 56.65 55.9 56.2 56.2
29/06/2019 03:54:23 51.5 51.51 51.64 50.9 51.1 51.1 56.45 56.49 56.65 55.9 56.2 56.2
29/06/2019 03:54:24 51.29 51.56 51.64 50.9 51.1 51.1 56.28 56.6 56.65 56 56.2 56.2
29/06/2019 03:54:25 51.1 51.38 51.64 50.9 51.1 51.1 56.47 56.5 56.65 56 56.2 56.2
29/06/2019 03:54:26 51.44 51.4 51.64 50.9 51.1 51.1 56.52 56.53 56.65 56 56.2 56.2
29/06/2019 03:54:27 51.45 51.53 51.64 50.9 51.1 51.1 56.37 56.55 56.65 56 56.2 56.2
29/06/2019 03:54:28 51.29 51.44 51.64 50.9 51.1 51.1 56.82 56.76 56.76 56 56.2 56.2
29/06/2019 03:54:29 51.2 51.44 51.64 50.9 51.1 51.1 56.15 56.83 56.83 56 56.2 56.2
29/06/2019 03:54:30 51.5 51.43 51.64 50.9 51.1 51.1 56.54 56.45 56.83 56 56.2 56.2
29/06/2019 03:54:31 51.43 51.61 51.64 50.9 51.1 51.1 56.62 56.74 56.83 56 56.2 56.2
29/06/2019 03:54:32 51.33 51.4 51.64 50.9 51.1 51.1 56.49 56.68 56.83 56 56.2 56.2
29/06/2019 03:54:33 51.34 51.42 51.64 50.9 51.1 51.1 56.33 56.5 56.83 56 56.2 56.2
29/06/2019 03:54:34 51.47 51.51 51.64 50.9 51.1 51.1 56.08 56.43 56.83 56 56.2 56.2
29/06/2019 03:54:35 51.35 51.48 51.64 50.9 51.1 51.1 56.49 56.5 56.83 56 56.2 56.2
29/06/2019 03:54:36 51.36 51.5 51.64 50.9 51.1 51.1 56.78 56.91 56.91 56 56.2 56.2
29/06/2019 03:54:37 51.39 51.5 51.64 50.9 51.1 51.1 56.45 56.66 56.91 56 56.2 56.2
29/06/2019 03:54:38 51.2 51.46 51.64 50.9 51.1 51.1 56.29 56.6 56.91 56 56.2 56.2
29/06/2019 03:54:39 51.39 51.34 51.64 50.9 51.1 51.1 56.19 56.41 56.91 56 56.2 56.2
29/06/2019 03:54:40 51.44 51.48 51.64 50.9 51.1 51.1 57.05 56.89 56.91 56 56.2 56.2
29/06/2019 03:54:41 51.32 51.5 51.64 51 51.1 51.1 56.72 56.94 56.94 56 56.2 56.2
29/06/2019 03:54:42 51.12 51.45 51.64 51 51.1 51.1 56.37 56.83 56.94 56 56.2 56.2
29/06/2019 03:54:43 51.18 51.28 51.64 51 51.1 51.1 56.34 56.62 56.94 56 56.2 56.2
29/06/2019 03:54:44 51.28 51.3 51.64 51 51.1 51.1 56.12 56.39 56.94 56 56.2 56.2
29/06/2019 03:54:45 51.28 51.37 51.64 51 51.1 51.1 57.44 56.98 56.98 56 56.2 56.2
29/06/2019 03:54:46 51.41 51.39 51.64 51 51.1 51.1 56.8 57.01 57.01 56 56.2 56.2
29/06/2019 03:54:47 51.41 51.46 51.64 51 51.1 51.1 56.43 56.89 57.01 56 56.2 56.2
29/06/2019 03:54:48 51.03 51.43 51.64 51 51.1 51.1 56.34 56.68 57.01 56 56.2 56.2
29/06/2019 03:54:49 51.02 51.2 51.64 51 51.1 51.1 56.34 56.49 57.01 56 56.2 56.2
29/06/2019 03:54:50 51.14 51.18 51.64 51 51.1 51.1 56.96 56.8 57.01 56 56.2 56.2
29/06/2019 03:54:51 51.63 51.53 51.64 51 51.1 51.1 56.85 56.93 57.01 56 56.2 56.2
29/06/2019 03:54:52 51.17 51.46 51.61 51 51.1 51.1 56.38 56.82 57.01 56 56.2 56.2
29/06/2019 03:54:53 51.34 51.39 51.61 51 51.1 51.1 56.25 56.65 57.01 56 56.2 56.2
29/06/2019 03:54:54 51.32 51.4 51.61 51 51.1 51.1 56.32 56.43 57.01 56 56.2 56.2
29/06/2019 03:54:55 51.23 51.36 51.61 51 51.1 51.1 56.66 56.65 57.01 56 56.2 56.2
29/06/2019 03:54:56 51.62 51.58 51.61 51 51.1 51.1 57.03 56.92 57.01 56 56.2 56.2
29/06/2019 03:54:57 51.15 51.63 51.63 51 51.1 51.1 56.22 56.91 57.01 56 56.2 56.2
29/06/2019 03:54:58 51.39 51.4 51.63 51 51.1 51.1 56.26 56.49 57.01 56 56.2 56.2
29/06/2019 03:54:59 51.2 51.47 51.63 51 51.1 51.1 56.15 56.4 57.01 56 56.2 56.2
29/06/2019 03:55:00 51.09 51.3 51.63 51 51.1 51.1 55.83 56.34 57.01 56 56.2 56.2
29/06/2019 03:55:01 51.18 51.21 51.63 51 51.1 51.1 56.38 56.27 57.01 56 56.2 56.2
29/06/2019 03:55:02 51.02 51.33 51.63 51 51.1 51.1 56.27 56.43 57.01 56 56.2 56.2
29/06/2019 03:55:03 51.07 51.25 51.63 51 51.1 51.1 56.5 56.51 57.01 56 56.2 56.2
29/06/2019 03:55:04 50.85 51.02 51.63 51 51.1 51.1 55.84 56.32 57.01 56 56.2 56.2
29/06/2019 03:55:05 50.71 50.98 51.63 51 51.1 51.1 56.36 56.29 57.01 56 56.2 56.2
29/06/2019 03:55:06 50.79 51 51.63 51 51.1 51.1 56.45 56.53 57.01 56 56.2 56.2
29/06/2019 03:55:07 50.74 50.93 51.63 51 51.1 51.1 56.15 56.39 57.01 56 56.2 56.2
29/06/2019 03:55:08 51.06 50.99 51.63 51 51.1 51.1 56.05 56.34 57.01 56 56.2 56.2
29/06/2019 03:55:09 50.66 50.85 51.63 51 51.1 51.1 56.12 56.34 57.01 56 56.2 56.2
29/06/2019 03:55:10 50.7 50.76 51.63 51 51.1 51.1 56.03 56.14 57.01 56 56.2 56.2
29/06/2019 03:55:11 50.92 50.93 51.63 51 51.1 51.1 56.01 56.15 57.01 56 56.2 56.2
29/06/2019 03:55:12 51.09 51.03 51.63 51 51.1 51.1 56.13 56.24 57.01 56 56.2 56.2
29/06/2019 03:55:13 50.72 51.1 51.63 51 51.1 51.1 55.82 56.17 57.01 56 56.2 56.2
29/06/2019 03:55:14 51.11 51 51.63 51 51.1 51.1 56.25 56.17 57.01 56 56.2 56.2
29/06/2019 03:55:15 50.73 51 51.63 51 51.1 51.1 55.91 56.15 57.01 56 56.2 56.2
29/06/2019 03:55:16 50.98 50.95 51.63 51 51.1 51.1 56.35 56.31 56.93 56 56.2 56.2
29/06/2019 03:55:17 51.17 51.15 51.63 51 51.1 51.1 56.24 56.31 56.93 56 56.2 56.2
29/06/2019 03:55:18 50.74 51.14 51.63 51 51.1 51.1 56.07 56.24 56.93 56 56.2 56.2
29/06/2019 03:55:19 50.67 50.94 51.63 51 51.1 51.1 55.6 56.22 56.93 56 56.2 56.2
29/06/2019 03:55:20 50.24 50.76 51.63 51 51.1 51.1 55.5 55.8 56.93 56 56.2 56.2
29/06/2019 03:55:21 50.81 50.71 51.63 51 51.1 51.1 55.62 55.68 56.92 56 56.2 56.2
29/06/2019 03:55:22 50.8 50.86 51.63 51 51.1 51.1 56.19 56.06 56.92 56 56.2 56.2
29/06/2019 03:55:23 50.8 50.82 51.63 51 51.1 51.1 56.03 56.12 56.92 56 56.2 56.2
29/06/2019 03:55:24 50.69 50.86 51.63 51 51.1 51.1 55.77 56.1 56.92 56 56.2 56.2
29/06/2019 03:55:25 50.73 50.83 51.63 51 51.1 51.1 55.49 55.86 56.92 56 56.2 56.2
29/06/2019 03:55:26 50.43 50.72 51.63 51 51.1 51.1 55.56 55.67 56.91 56.1 56.2 56.2
29/06/2019 03:55:27 50.91 50.85 51.47 51 51.1 51.1 55.97 55.95 56.53 56.1 56.2 56.2
29/06/2019 03:55:28 50.84 50.9 51.47 51 51.1 51.1 55.8 55.92 56.53 56.1 56.2 56.2
29/06/2019 03:55:29 50.78 50.84 51.33 51 51.1 51.1 55.87 55.97 56.53 56.1 56.2 56.2
29/06/2019 03:55:30 50.5 50.83 51.33 51 51.1 51.1 55.41 55.84 56.53 56.1 56.2 56.2
29/06/2019 03:55:31 50.72 50.74 51.33 51 51.1 51.1 56.08 55.92 56.53 56.1 56.2 56.2
29/06/2019 03:55:32 50.94 50.92 51.25 51 51.1 51.1 55.97 56.01 56.53 56.1 56.2 56.2
29/06/2019 03:55:33 51.11 51.07 51.15 51 51.1 51.1 56.02 56.12 56.53 56.1 56.2 56.2
29/06/2019 03:55:34 51.02 51.12 51.15 51 51.1 51.1 56.51 56.42 56.53 56.1 56.2 56.2
29/06/2019 03:55:35 50.85 51.04 51.15 51 51.1 51.1 55.98 56.4 56.53 56.1 56.2 56.2
29/06/2019 03:55:36 51.16 51.14 51.15 51.1 51.1 51.1 56.23 56.24 56.42 56.1 56.2 56.2
29/06/2019 03:55:37 51.26 51.26 51.26 51.1 51.1 51.1 56.43 56.44 56.44 56.1 56.2 56.2
29/06/2019 03:55:38 51.47 51.43 51.43 51.1 51.1 51.1 56.26 56.35 56.44 56.1 56.2 56.2
29/06/2019 03:55:39 51.21 51.41 51.43 51.1 51.1 51.1 56.34 56.4 56.44 56.1 56.2 56.2
29/06/2019 03:55:40 51.07 51.32 51.43 51.1 51.1 51.1 55.62 56.43 56.44 56.1 56.2 56.2
29/06/2019 03:55:41 50.9 51.2 51.43 51.1 51.1 51.1 55.79 55.99 56.44 56.1 56.2 56.2
29/06/2019 03:55:42 51.4 51.28 51.43 51.1 51.1 51.1 56.87 56.53 56.53 56.1 56.2 56.2
29/06/2019 03:55:43 51.14 51.3 51.43 51.1 51.1 51.1 56.41 56.61 56.61 56.1 56.2 56.2
29/06/2019 03:55:44 51.25 51.38 51.43 51.1 51.1 51.1 56.04 56.5 56.61 56.1 56.2 56.2
29/06/2019 03:55:45 50.95 51.2 51.43 51.1 51.1 51.1 56.14 56.23 56.61 56.1 56.2 56.2
29/06/2019 03:55:46 51.17 51.19 51.43 51.1 51.1 51.1 56.19 56.29 56.61 56.1 56.2 56.2
29/06/2019 03:55:47 51.58 51.46 51.46 51.1 51.1 51.1 56.8 56.66 56.66 56.1 56.2 56.2
29/06/2019 03:55:48 51.55 51.54 51.54 51.1 51.1 51.1 56.89 56.87 56.87 56.1 56.2 56.2
29/06/2019 03:55:49 51.44 51.61 51.61 51.1 51.1 51.1 56.28 56.84 56.87 56.1 56.2 56.2
29/06/2019 03:55:50 51.31 51.57 51.61 51.1 51.1 51.1 56.49 56.63 56.87 56.1 56.2 56.2
29/06/2019 03:55:51 51.41 51.49 51.61 51.1 51.1 51.1 56.39 56.48 56.87 56.1 56.2 56.2
29/06/2019 03:55:52 51.67 51.65 51.65 51.1 51.1 51.1 57.08 56.93 56.93 56.1 56.2 56.2
29/06/2019 03:55:53 51.39 51.65 51.65 51.1 51.1 51.1 56.23 56.93 56.93 56.1 56.2 56.2
29/06/2019 03:55:54 51.22 51.47 51.65 51.1 51.1 51.1 56.02 56.48 56.93 56.1 56.2 56.2
29/06/2019 03:55:55 51.09 51.27 51.65 51.1 51.1 51.1 56.46 56.51 56.93 56.1 56.2 56.2
29/06/2019 03:55:56 51.22 51.27 51.65 51.1 51.1 51.1 56.47 56.49 56.93 56.1 56.2 56.2
29/06/2019 03:55:57 51.32 51.35 51.65 51.1 51.1 51.1 56.51 56.56 56.93 56.1 56.2 56.2
29/06/2019 03:55:58 51.51 51.46 51.65 51.1 51.1 51.1 56.71 56.75 56.93 56.1 56.2 56.2
29/06/2019 03:55:59 51.36 51.45 51.65 51.1 51.1 51.1 56.6 56.84 56.93 56.1 56.2 56.2
29/06/2019 03:56:00 51.46 51.58 51.65 51.1 51.2 51.1 56.7 56.85 56.93 56.1 56.2 56.2
29/06/2019 03:56:01 51.34 51.55 51.65 51.1 51.2 51.1 56.66 56.82 56.93 56.1 56.2 56.2
29/06/2019 03:56:02 51.41 51.41 51.65 51.1 51.2 51.1 56.79 56.89 56.93 56.1 56.2 56.2
29/06/2019 03:56:03 51.27 51.45 51.65 51.1 51.2 51.1 56.46 56.7 56.93 56.1 56.2 56.2
29/06/2019 03:56:04 51.29 51.33 51.65 51.1 51.2 51.1 56.33 56.62 56.93 56.1 56.2 56.2
29/06/2019 03:56:05 51.57 51.5 51.65 51.1 51.2 51.1 56.76 56.7 56.93 56.1 56.2 56.2
29/06/2019 03:56:06 51.14 51.48 51.65 51.1 51.2 51.1 56.1 56.69 56.93 56.1 56.2 56.2
29/06/2019 03:56:07 51.45 51.5 51.65 51.1 51.1 51.1 56.35 56.4 56.93 56.1 56.2 56.2
29/06/2019 03:56:08 51.63 51.62 51.65 51.1 51.1 51.1 57.23 57 57 56.1 56.2 56.2
29/06/2019 03:56:09 51.53 51.61 51.65 51.1 51.1 51.1 56.79 57 57 56.1 56.2 56.2
29/06/2019 03:56:10 51.43 51.62 51.65 51.1 51.1 51.1 56.6 56.9 57 56.1 56.2 56.2
29/06/2019 03:56:11 51.55 51.6 51.65 51.1 51.1 51.1 56.53 56.74 57 56.1 56.2 56.2
29/06/2019 03:56:12 51.29 51.51 51.65 51.1 51.1 51.1 57.11 56.93 57 56.2 56.2 56.2
29/06/2019 03:56:13 51.44 51.46 51.65 51.1 51.1 51.1 56.83 56.98 57 56.2 56.2 56.2
29/06/2019 03:56:14 51.49 51.5 51.65 51.1 51.1 51.1 56.74 56.99 57 56.2 56.2 56.2
29/06/2019 03:56:15 51.38 51.54 51.65 51.1 51.1 51.1 56.33 56.83 57 56.2 56.2 56.2
29/06/2019 03:56:16 51.3 51.48 51.65 51.1 51.1 51.1 56.33 56.59 57 56.2 56.2 56.2
29/06/2019 03:56:17 51.3 51.42 51.65 51.1 51.1 51.1 57.02 56.87 57 56.2 56.2 56.2
29/06/2019 03:56:18 51.49 51.52 51.65 51.1 51.1 51.1 56.91 57.05 57.05 56.2 56.2 56.2
29/06/2019 03:56:19 51.32 51.44 51.65 51.1 51.1 51.1 56.5 56.82 57.05 56.2 56.2 56.2
29/06/2019 03:56:20 51.16 51.39 51.65 51.1 51.1 51.1 56.28 56.6 57.05 56.2 56.2 56.2
29/06/2019 03:56:21 51.23 51.35 51.65 51.1 51.1 51.1 56.69 56.73 57.05 56.2 56.2 56.2
29/06/2019 03:56:22 51.49 51.47 51.65 51.1 51.1 51.1 56.7 56.74 57.05 56.2 56.2 56.2
29/06/2019 03:56:23 51.47 51.56 51.62 51.1 51.1 51.1 56.83 56.87 57.05 56.2 56.2 56.2
29/06/2019 03:56:24 51.24 51.53 51.62 51.1 51.1 51.1 56.38 56.94 57.05 56.2 56.2 56.2
29/06/2019 03:56:25 51.07 51.35 51.62 51.1 51.1 51.1 56.04 56.49 57.05 56.2 56.2 56.2
29/06/2019 03:56:26 51.41 51.34 51.62 51.1 51.1 51.1 56.91 56.77 57.05 56.2 56.2 56.2
29/06/2019 03:56:27 51.03 51.33 51.62 51.1 51.1 51.1 56.19 56.77 57.05 56.2 56.2 56.2
29/06/2019 03:56:28 51.37 51.33 51.62 51.1 51.1 51.1 56.75 56.74 57.05 56.2 56.2 56.2
29/06/2019 03:56:29 51.64 51.55 51.62 51.1 51.1 51.1 56.71 56.8 57.05 56.2 56.2 56.2
29/06/2019 03:56:30 51.25 51.53 51.62 51.1 51.1 51.1 56.29 56.73 57.05 56.2 56.2 56.2
29/06/2019 03:56:31 51.38 51.41 51.62 51.1 51.1 51.1 56.22 56.44 57.05 56.2 56.2 56.2
29/06/2019 03:56:32 51.16 51.37 51.62 51.1 51.1 51.1 56.28 56.46 57.05 56.2 56.2 56.2
29/06/2019 03:56:33 51.21 51.3 51.62 51.1 51.1 51.1 56.33 56.41 57.05 56.2 56.2 56.2
29/06/2019 03:56:34 50.98 51.26 51.62 51.1 51.1 51.1 56.06 56.4 57.05 56.2 56.2 56.2
29/06/2019 03:56:35 50.84 51.11 51.62 51.1 51.1 51.1 56.06 56.32 57.05 56.2 56.2 56.2
29/06/2019 03:56:36 51.09 51.1 51.62 51.1 51.1 51.1 56.12 56.16 57.05 56.2 56.2 56.2
29/06/2019 03:56:37 50.65 51.1 51.62 51.1 51.1 51.1 56.04 56.25 57.05 56.2 56.2 56.2
29/06/2019 03:56:38 50.83 50.85 51.62 51.1 51.1 51.1 56.3 56.25 57.05 56.2 56.2 56.2
29/06/2019 03:56:39 51.02 51.05 51.62 51.1 51.1 51.1 56.27 56.45 57.05 56.2 56.2 56.2
29/06/2019 03:56:40 50.96 51.03 51.6 51.1 51.1 51.1 56.4 56.4 57.05 56.2 56.2 56.2
29/06/2019 03:56:41 50.55 50.94 51.56 51.1 51.1 51.1 56.13 56.42 57.05 56.2 56.2 56.2
29/06/2019 03:56:42 50.59 50.76 51.56 51.1 51.1 51.1 55.53 56.25 57.05 56.2 56.2 56.2
29/06/2019 03:56:43 50.95 50.84 51.56 51.1 51.1 51.1 56.08 56.07 57.05 56.2 56.2 56.2
29/06/2019 03:56:44 50.75 50.89 51.56 51.1 51.1 51.1 55.99 56.08 57.05 56.2 56.2 56.2
29/06/2019 03:56:45 51.09 51.07 51.56 51.1 51.1 51.1 56.32 56.29 57.05 56.2 56.2 56.2
29/06/2019 03:56:46 50.48 50.97 51.56 51.1 51.1 51.1 55.62 56.22 57.05 56.2 56.2 56.2
29/06/2019 03:56:47 50.27 50.67 51.56 51.1 51.1 51.1 55.71 55.97 57.05 56.2 56.2 56.2
29/06/2019 03:56:48 50.94 50.77 51.56 51.1 51.1 51.1 55.78 55.93 56.94 56.2 56.2 56.2
29/06/2019 03:56:49 50.94 50.88 51.56 51.1 51.1 51.1 56.18 56.03 56.94 56.2 56.2 56.2
29/06/2019 03:56:50 50.63 50.96 51.56 51.1 51.1 51.1 55.9 56.09 56.94 56.2 56.2 56.2
29/06/2019 03:56:51 50.74 50.81 51.56 51.1 51.1 51.1 55.78 56.08 56.94 56.2 56.2 56.2
29/06/2019 03:56:52 50.54 50.81 51.56 51.1 51.1 51.1 55.18 55.83 56.94 56.2 56.2 56.2
29/06/2019 03:56:53 50.81 50.73 51.55 51.1 51.1 51.1 56.15 55.92 56.94 56.2 56.2 56.2
29/06/2019 03:56:54 50.53 50.73 51.55 51.1 51.1 51.1 55.68 55.9 56.8 56.2 56.2 56.2
29/06/2019 03:56:55 50.88 50.82 51.55 51.1 51.1 51.1 56.68 56.39 56.8 56.2 56.2 56.2
29/06/2019 03:56:56 50.51 50.8 51.55 51.1 51.1 51.1 55.78 56.37 56.8 56.2 56.2 56.2
29/06/2019 03:56:57 50.13 50.6 51.55 51.1 51.1 51.1 55.85 56.03 56.8 56.2 56.2 56.2
29/06/2019 03:56:58 50.51 50.45 51.55 51.1 51.1 51.1 55.51 55.99 56.8 56.2 56.2 56.2
29/06/2019 03:56:59 50.49 50.54 51.53 51.1 51.1 51.1 55.79 55.86 56.73 56.2 56.2 56.2
29/06/2019 03:57:00 50.49 50.56 51.41 51.1 51.1 51.1 55.86 55.88 56.46 56.2 56.2 56.2
29/06/2019 03:57:01 50.66 50.73 51.37 51.1 51.1 51.1 55.98 56.06 56.46 56.2 56.2 56.2
29/06/2019 03:57:02 50.88 50.81 51.3 51.1 51.1 51.1 56.18 56.17 56.45 56.2 56.2 56.2
29/06/2019 03:57:03 50.39 50.78 51.26 51.1 51.1 51.1 55.66 56.07 56.45 56.2 56.2 56.2
29/06/2019 03:57:04 50.61 50.66 51.11 51.1 51.1 51.1 55.74 55.92 56.45 56.2 56.2 56.2
29/06/2019 03:57:05 50.62 50.73 51.1 51.1 51.1 51.1 55.55 55.95 56.45 56.2 56.2 56.2
29/06/2019 03:57:06 50.52 50.62 51.1 51.1 51.1 51.1 55.65 55.75 56.45 56.2 56.2 56.2
29/06/2019 03:57:07 50.71 50.74 51.07 51.1 51.1 51.1 56.19 56.02 56.45 56.2 56.2 56.2
29/06/2019 03:57:08 51 50.96 51.07 51.1 51.1 51.1 56.28 56.31 56.45 56.2 56.2 56.2
29/06/2019 03:57:09 51.31 51.22 51.22 51.1 51.1 51.1 56.73 56.64 56.64 56.2 56.2 56.2
29/06/2019 03:57:10 51.17 51.31 51.31 51.1 51.1 51.1 56.74 56.83 56.83 56.2 56.2 56.2
29/06/2019 03:57:11 51.22 51.29 51.31 51.1 51.1 51.1 56.47 56.71 56.83 56.2 56.2 56.2
29/06/2019 03:57:12 51.27 51.33 51.33 51.1 51.1 51.1 56.8 56.89 56.89 56.2 56.2 56.2
29/06/2019 03:57:13 50.81 51.22 51.33 51.1 51.1 51.1 56.28 56.72 56.89 56.2 56.2 56.2
29/06/2019 03:57:14 51.34 51.27 51.33 51.1 51.1 51.1 56.45 56.51 56.89 56.2 56.2 56.2
29/06/2019 03:57:15 51.14 51.27 51.33 51.1 51.1 51.1 56.51 56.55 56.89 56.2 56.2 56.2
29/06/2019 03:57:16 51.02 51.2 51.33 51.1 51.1 51.1 56.01 56.53 56.89 56.2 56.2 56.2
29/06/2019 03:57:17 50.78 51.12 51.33 51.1 51.1 51.1 55.87 56.23 56.89 56.2 56.2 56.2
29/06/2019 03:57:18 51 51.03 51.33 51.1 51.1 51.1 55.93 56.19 56.89 56.2 56.2 56.2
29/06/2019 03:57:19 51 51.14 51.33 51.1 51.1 51.1 56.44 56.37 56.89 56.2 56.2 56.2
29/06/2019 03:57:20 51.29 51.31 51.33 51.1 51.1 51.1 56.4 56.55 56.89 56.2 56.2 56.2
29/06/2019 03:57:21 51.02 51.14 51.33 51.1 51.1 51.1 56.47 56.52 56.89 56.2 56.2 56.2
29/06/2019 03:57:22 50.92 51.09 51.33 51.1 51.1 51.1 56.04 56.35 56.89 56.2 56.2 56.2
29/06/2019 03:57:23 50.94 51.03 51.33 51.1 51.1 51.1 56.09 56.24 56.89 56.2 56.2 56.2
29/06/2019 03:57:24 51.01 51.02 51.33 51.1 51.1 51.1 56.41 56.37 56.89 56.2 56.2 56.2
29/06/2019 03:57:25 50.91 51.03 51.33 51.1 51.1 51.1 56.34 56.52 56.89 56.2 56.2 56.2
29/06/2019 03:57:26 51.04 51.11 51.33 51.1 51.1 51.1 56.29 56.35 56.89 56.2 56.2 56.2
29/06/2019 03:57:27 51.27 51.3 51.33 51.1 51.1 51.1 56.14 56.43 56.89 56.2 56.2 56.2
29/06/2019 03:57:28 50.85 51.2 51.33 51.1 51.1 51.1 55.98 56.14 56.89 56.2 56.2 56.2
29/06/2019 03:57:29 51.31 51.21 51.33 51.1 51.1 51.1 57.35 56.99 56.99 56.2 56.2 56.2
29/06/2019 03:57:30 51.12 51.26 51.33 51.1 51.1 51.1 56.37 57.04 57.04 56.2 56.2 56.2
29/06/2019 03:57:31 50.93 51.23 51.33 51.1 51.1 51.1 56.19 56.55 57.04 56.2 56.2 56.2
29/06/2019 03:57:32 51 51.02 51.33 51.1 51.1 51.1 56.27 56.37 57.04 56.2 56.2 56.2
29/06/2019 03:57:33 51.18 51.18 51.33 51.1 51.1 51.1 56.66 56.61 57.04 56.2 56.2 56.2
29/06/2019 03:57:34 51.41 51.41 51.41 51.1 51.1 51.1 56.83 56.9 57.04 56.3 56.2 56.2
29/06/2019 03:57:35 51.45 51.43 51.43 51.1 51.1 51.1 56.81 56.8 57.04 56.3 56.2 56.2
29/06/2019 03:57:36 51.39 51.52 51.52 51.1 51.1 51.1 56.71 56.94 57.04 56.3 56.2 56.2
29/06/2019 03:57:37 51.44 51.48 51.52 51.1 51.1 51.1 56.81 56.83 57.04 56.3 56.2 56.2
29/06/2019 03:57:38 51.21 51.42 51.52 51.1 51.1 51.1 57.38 57.24 57.24 56.3 56.2 56.2
29/06/2019 03:57:39 51.29 51.4 51.52 51.1 51.1 51.1 56.67 57.25 57.25 56.3 56.2 56.2
29/06/2019 03:57:40 51.38 51.5 51.52 51.1 51.1 51.1 56.81 57.05 57.25 56.3 56.2 56.2
29/06/2019 03:57:41 51.25 51.33 51.52 51.1 51.1 51.1 56.52 56.74 57.25 56.3 56.2 56.2
29/06/2019 03:57:42 51.4 51.45 51.52 51.1 51.1 51.1 56.42 56.66 57.25 56.3 56.2 56.2
29/06/2019 03:57:43 51.2 51.42 51.52 51.1 51.1 51.1 56.72 56.71 57.25 56.3 56.2 56.2
29/06/2019 03:57:44 51.4 51.52 51.52 51.1 51.1 51.1 56.71 56.92 57.25 56.3 56.2 56.2
29/06/2019 03:57:45 51.39 51.41 51.52 51.1 51.1 51.1 56.57 56.75 57.25 56.3 56.2 56.2
29/06/2019 03:57:46 51.47 51.57 51.57 51.1 51.1 51.1 56.52 56.68 57.25 56.3 56.2 56.2
29/06/2019 03:57:47 51.25 51.41 51.57 51.1 51.1 51.1 56.53 56.65 57.25 56.3 56.2 56.2
29/06/2019 03:57:48 51.11 51.35 51.57 51.1 51.1 51.1 56.41 56.58 57.25 56.3 56.2 56.2
29/06/2019 03:57:49 51.32 51.35 51.57 51.1 51.1 51.1 56.76 56.75 57.25 56.3 56.2 56.2
29/06/2019 03:57:50 51.38 51.36 51.57 51.1 51.1 51.1 56.72 56.99 57.25 56.3 56.2 56.2
29/06/2019 03:57:51 51.29 51.37 51.57 51.1 51.1 51.1 56.17 56.65 57.25 56.3 56.2 56.2
29/06/2019 03:57:52 51.14 51.34 51.57 51.1 51.1 51.1 56.57 56.54 57.25 56.3 56.2 56.2
29/06/2019 03:57:53 51.26 51.39 51.57 51.1 51.1 51.1 56.48 56.64 57.25 56.3 56.2 56.2
29/06/2019 03:57:54 51.49 51.46 51.57 51.1 51.1 51.1 57.32 57.09 57.25 56.3 56.2 56.2
29/06/2019 03:57:55 51.29 51.43 51.57 51.1 51.1 51.1 56.49 57.12 57.25 56.3 56.2 56.2
29/06/2019 03:57:56 51.26 51.37 51.57 51.1 51.1 51.1 56.22 56.69 57.25 56.3 56.2 56.2
29/06/2019 03:57:57 51.21 51.4 51.57 51.1 51.1 51.1 56.36 56.59 57.25 56.3 56.2 56.2
29/06/2019 03:57:58 51.3 51.38 51.57 51.1 51.1 51.1 56.39 56.48 57.25 56.3 56.2 56.2
29/06/2019 03:57:59 51.59 51.48 51.57 51.1 51.1 51.1 57.09 56.93 57.25 56.3 56.2 56.2
29/06/2019 03:58:00 51.41 51.54 51.57 51.1 51.1 51.1 56.64 56.93 57.25 56.3 56.2 56.2
29/06/2019 03:58:01 51.29 51.49 51.57 51.1 51.1 51.1 56.27 56.71 57.25 56.3 56.2 56.2
29/06/2019 03:58:02 50.94 51.36 51.57 51.1 51.1 51.1 56.22 56.56 57.25 56.3 56.2 56.2
29/06/2019 03:58:03 51.03 51.12 51.57 51.1 51.1 51.1 56.4 56.45 57.25 56.3 56.2 56.2
29/06/2019 03:58:04 51.38 51.35 51.57 51.1 51.1 51.1 56.52 56.5 57.25 56.3 56.2 56.2
29/06/2019 03:58:05 51.43 51.47 51.57 51.1 51.1 51.1 56.68 56.69 57.25 56.3 56.2 56.2
29/06/2019 03:58:06 51.39 51.43 51.57 51.1 51.1 51.1 56.25 56.59 57.25 56.3 56.2 56.2
29/06/2019 03:58:07 50.92 51.36 51.57 51.1 51.1 51.1 56.2 56.35 57.25 56.3 56.2 56.2
29/06/2019 03:58:08 50.63 51.12 51.57 51.1 51.1 51.1 56.14 56.35 57.25 56.3 56.2 56.2
29/06/2019 03:58:09 50.72 50.95 51.57 51.1 51.1 51.1 56.78 56.74 57.12 56.3 56.2 56.2
29/06/2019 03:58:10 51 50.93 51.57 51.1 51.1 51.1 56.68 56.72 57.12 56.3 56.2 56.2
29/06/2019 03:58:11 50.74 51 51.57 51.1 51.1 51.1 56.19 56.69 57.12 56.3 56.2 56.2
29/06/2019 03:58:12 50.83 50.94 51.57 51.1 51.1 51.1 55.98 56.34 57.12 56.3 56.2 56.2
29/06/2019 03:58:13 50.2 50.78 51.57 51.1 51.1 51.1 55.64 56.13 57.12 56.3 56.2 56.2
29/06/2019 03:58:14 50.52 50.61 51.57 51.1 51.1 51.1 56.02 56.06 57.12 56.3 56.2 56.2
29/06/2019 03:58:15 50.5 50.63 51.57 51.1 51.1 51.1 56.06 56.11 57.12 56.3 56.2 56.2
29/06/2019 03:58:16 50.4 50.59 51.54 51.1 51 51.1 55.72 56.11 57.12 56.3 56.2 56.2
29/06/2019 03:58:17 50.57 50.65 51.54 51.1 51 51.1 55.83 55.97 57.12 56.3 56.2 56.2
29/06/2019 03:58:18 49.98 50.53 51.54 51.1 51 51.1 55.5 55.99 57.12 56.3 56.2 56.2
29/06/2019 03:58:19 50.67 50.58 51.54 51.1 51 51.1 55.53 55.73 57.12 56.3 56.2 56.2
29/06/2019 03:58:20 50.46 50.6 51.54 51.1 51 51.1 55.86 55.9 57.12 56.3 56.2 56.2
29/06/2019 03:58:21 50.54 50.62 51.54 51.1 51 51.1 55.8 55.87 57.12 56.3 56.2 56.2
29/06/2019 03:58:22 50.61 50.64 51.54 51.1 51 51.1 55.86 55.93 57.12 56.3 56.2 56.2
29/06/2019 03:58:23 50.47 50.65 51.54 51.1 51 51.1 55.73 55.88 57.12 56.3 56.2 56.2
29/06/2019 03:58:24 50.42 50.51 51.54 51.1 51 51.1 56.03 56.08 57.12 56.3 56.2 56.2
29/06/2019 03:58:25 50.65 50.73 51.54 51.1 51 51.1 56.14 56.15 56.93 56.3 56.2 56.2
29/06/2019 03:58:26 50.58 50.65 51.54 51.1 51 51.1 55.64 56 56.93 56.3 56.2 56.2
29/06/2019 03:58:27 50.75 50.75 51.54 51.1 51 51.1 56.19 56.07 56.93 56.3 56.2 56.2
29/06/2019 03:58:28 50.61 50.78 51.54 51.1 51 51.1 55.98 56.09 56.93 56.3 56.2 56.2
29/06/2019 03:58:29 50.52 50.68 51.54 51.1 51 51.1 55.73 56.15 56.93 56.3 56.2 56.2
29/06/2019 03:58:30 50.52 50.64 51.49 51.1 51 51.1 55.74 55.9 56.74 56.3 56.2 56.2
29/06/2019 03:58:31 50.61 50.64 51.47 51.1 51 51.1 55.61 55.96 56.74 56.3 56.2 56.2
29/06/2019 03:58:32 50.32 50.55 51.47 51.1 51 51.1 55.5 55.61 56.74 56.3 56.2 56.2
29/06/2019 03:58:33 50.43 50.55 51.47 51.1 51 51.1 55.64 55.77 56.74 56.3 56.2 56.2
29/06/2019 03:58:34 50.48 50.51 51.47 51.1 51 51.1 56.22 56.03 56.74 56.3 56.2 56.2
29/06/2019 03:58:35 50.33 50.62 51.43 51.1 51 51.1 55.56 56.05 56.74 56.3 56.2 56.2
29/06/2019 03:58:36 50.79 50.67 51.36 51.1 51 51.1 56.04 56.01 56.74 56.3 56.2 56.2
29/06/2019 03:58:37 50.35 50.72 51.12 51.1 51 51.1 55.68 55.92 56.74 56.3 56.2 56.2
29/06/2019 03:58:38 50.23 50.49 51 51.1 51 51.1 55.91 56.09 56.74 56.3 56.2 56.2
29/06/2019 03:58:39 50.31 50.34 51 51.1 51 51.1 55.78 55.84 56.72 56.3 56.2 56.2
29/06/2019 03:58:40 50.5 50.48 51 51.1 51 51.1 56.23 56.14 56.69 56.3 56.2 56.2
29/06/2019 03:58:41 50.44 50.5 50.94 51.1 51 51.1 56.1 56.2 56.34 56.3 56.2 56.2
29/06/2019 03:58:42 50.51 50.52 50.78 51.1 51 51.1 56.15 56.19 56.2 56.3 56.2 56.2
29/06/2019 03:58:43 51 50.88 50.88 51.1 51 51.1 55.84 56.14 56.2 56.3 56.2 56.2
29/06/2019 03:58:44 50.53 50.87 50.88 51.1 51 51.1 55.89 56.12 56.2 56.3 56.2 56.2
29/06/2019 03:58:45 51.12 51.02 51.02 51.1 51 51.1 55.9 56.03 56.2 56.3 56.2 56.2
29/06/2019 03:58:46 50.93 51.06 51.06 51.1 51 51.1 56.11 56.13 56.2 56.3 56.2 56.2
29/06/2019 03:58:47 50.63 50.92 51.06 51.1 51 51.1 55.79 56.05 56.2 56.3 56.2 56.2
29/06/2019 03:58:48 50.68 50.81 51.06 51.1 51 51.1 55.8 55.93 56.2 56.3 56.2 56.2
29/06/2019 03:58:49 50.68 50.76 51.06 51.1 51 51.1 55.83 55.96 56.2 56.3 56.2 56.2
29/06/2019 03:58:50 51.08 50.99 51.06 51.1 51 51.1 56.05 56.03 56.2 56.3 56.2 56.2
29/06/2019 03:58:51 50.97 51.08 51.08 51.1 51 51.1 55.94 56.18 56.2 56.3 56.2 56.2
29/06/2019 03:58:52 50.89 51.03 51.08 51.1 51 51.1 55.86 55.92 56.2 56.3 56.2 56.2
29/06/2019 03:58:53 50.85 51.03 51.08 51.1 51 51.1 56.19 56.27 56.27 56.3 56.2 56.2
29/06/2019 03:58:54 50.93 50.97 51.08 51.1 51 51.1 56.11 56.14 56.27 56.3 56.2 56.2
29/06/2019 03:58:55 51.33 51.22 51.22 51.1 51 51.1 56.7 56.57 56.57 56.3 56.2 56.2
29/06/2019 03:58:56 51.12 51.27 51.27 51.1 51 51.1 56.26 56.57 56.57 56.3 56.2 56.2
29/06/2019 03:58:57 50.96 51.17 51.27 51.1 51 51.1 56.06 56.43 56.57 56.3 56.2 56.2
29/06/2019 03:58:58 50.83 51.16 51.27 51.1 51 51.1 56.12 56.34 56.57 56.3 56.2 56.2
29/06/2019 03:58:59 50.76 50.91 51.27 51.1 51 51.1 55.82 56.14 56.57 56.3 56.2 56.2
29/06/2019 03:59:00 51.2 51.09 51.27 51.1 51 51.1 56.7 56.48 56.57 56.3 56.2 56.2
29/06/2019 03:59:01 51.06 51.15 51.27 51.1 51 51.1 56.13 56.5 56.57 56.3 56.2 56.2
29/06/2019 03:59:02 51.12 51.24 51.27 51.1 51 51.1 56.36 56.37 56.57 56.3 56.2 56.2
29/06/2019 03:59:03 51.12 51.22 51.27 51.1 51 51.1 56.1 56.4 56.57 56.3 56.2 56.2
29/06/2019 03:59:04 50.95 51.12 51.27 51.1 51 51.1 56.62 56.56 56.57 56.3 56.2 56.2
29/06/2019 03:59:05 51.2 51.21 51.27 51.1 51 51.1 57.06 57.04 57.04 56.3 56.2 56.2
29/06/2019 03:59:06 50.97 51.16 51.27 51.1 51 51.1 56.56 56.88 57.04 56.3 56.2 56.2
29/06/2019 03:59:07 51.25 51.26 51.27 51.1 51 51.1 56.15 56.64 57.04 56.3 56.2 56.2
29/06/2019 03:59:08 51.07 51.21 51.27 51.1 51 51.1 56.23 56.39 57.04 56.3 56.2 56.2
29/06/2019 03:59:09 50.73 51.09 51.27 51.1 51 51.1 56.25 56.39 57.04 56.3 56.2 56.2
29/06/2019 03:59:10 51.01 50.97 51.27 51.1 51 51.1 56.45 56.43 57.04 56.3 56.2 56.2
29/06/2019 03:59:11 51.04 51.07 51.27 51.1 51 51.1 56.32 56.53 57.04 56.3 56.2 56.2
29/06/2019 03:59:12 50.71 51 51.27 51.1 51 51.1 56.18 56.4 57.04 56.3 56.2 56.2
29/06/2019 03:59:13 51.02 51.01 51.27 51.1 51 51.1 56.07 56.23 57.04 56.3 56.2 56.2
29/06/2019 03:59:14 51 51.04 51.27 51.1 51 51.1 56.67 56.54 57.04 56.3 56.2 56.2
29/06/2019 03:59:15 51 51.12 51.27 51.1 51 51.1 56.27 56.51 57.04 56.3 56.2 56.2
29/06/2019 03:59:16 50.9 51.06 51.27 51 51 51.1 56.27 56.52 57.04 56.3 56.2 56.2
29/06/2019 03:59:17 51.35 51.22 51.27 51.1 51 51.1 56.35 56.44 57.04 56.3 56.2 56.2
29/06/2019 03:59:18 50.65 51.21 51.27 51 51 51.1 56.06 56.37 57.04 56.3 56.2 56.2
29/06/2019 03:59:19 51.15 51.15 51.27 51 51 51.1 56.61 56.55 57.04 56.3 56.2 56.2
29/06/2019 03:59:20 51.13 51.14 51.27 51 51 51.1 56.69 56.6 57.04 56.3 56.2 56.2
29/06/2019 03:59:21 51.1 51.21 51.27 51 51 51.1 56.36 56.66 57.04 56.3 56.2 56.2
29/06/2019 03:59:22 50.81 51.08 51.27 51 51 51.1 55.52 56.41 57.04 56.3 56.2 56.2
29/06/2019 03:59:23 50.78 51.01 51.27 51 51 51.1 55.91 55.99 57.04 56.3 56.2 56.2
29/06/2019 03:59:24 50.82 50.92 51.27 51 51 51.1 56.23 56.2 57.04 56.3 56.1 56.2
29/06/2019 03:59:25 51.24 51.12 51.27 51 51 51.1 56.58 56.53 57.04 56.3 56.1 56.2
29/06/2019 03:59:26 51.13 51.15 51.26 51 51 51.1 56.65 56.56 57.04 56.3 56.1 56.2
29/06/2019 03:59:27 51.09 51.2 51.26 51 51 51.1 56.61 56.7 57.04 56.3 56.1 56.2
29/06/2019 03:59:28 50.71 51.16 51.26 51 51 51.1 56.13 56.67 57.04 56.3 56.1 56.2
29/06/2019 03:59:29 50.59 50.86 51.26 51 51 51.1 55.81 56.33 57.04 56.3 56.1 56.2
29/06/2019 03:59:30 51.04 50.97 51.26 51 50.9 51.1 56.74 56.56 57.04 56.3 56.1 56.2
29/06/2019 03:59:31 51.29 51.15 51.26 51 50.9 51.1 56.76 56.67 57.04 56.3 56.1 56.2
29/06/2019 03:59:32 50.77 51.09 51.26 51 50.9 51.1 55.89 56.59 57.04 56.3 56.1 56.2
29/06/2019 03:59:33 51.03 51.05 51.26 51 50.9 51.1 56.12 56.31 57.04 56.3 56.1 56.2
29/06/2019 03:59:34 50.89 51.07 51.26 51 50.9 51.1 56.61 56.55 57.04 56.3 56.1 56.2
29/06/2019 03:59:35 50.97 51.11 51.26 51 50.9 51.1 56.53 56.65 56.88 56.3 56.1 56.2
29/06/2019 03:59:36 50.93 51.05 51.26 51 50.9 51.1 56.35 56.62 56.7 56.3 56.1 56.2
29/06/2019 03:59:37 50.94 50.99 51.22 51 50.9 51.1 56.27 56.5 56.7 56.3 56.1 56.2
29/06/2019 03:59:38 50.51 50.98 51.22 51 50.9 51.1 55.89 56.35 56.7 56.3 56.1 56.2
29/06/2019 03:59:39 50.3 50.72 51.22 51 50.9 51.1 56.03 56.32 56.7 56.3 56.1 56.2
29/06/2019 03:59:40 50.76 50.65 51.22 51 50.9 51.1 56.74 56.52 56.7 56.3 56.1 56.2
29/06/2019 03:59:41 50.69 50.7 51.22 51 50.9 51.1 56.33 56.45 56.7 56.3 56.1 56.2
29/06/2019 03:59:42 50.38 50.76 51.22 51 50.9 51.1 56.24 56.44 56.7 56.3 56.1 56.2
29/06/2019 03:59:43 50.33 50.52 51.22 51 50.9 51.1 56.22 56.5 56.7 56.3 56.1 56.2
29/06/2019 03:59:44 50.2 50.47 51.22 51 50.9 51.1 55.73 56.35 56.7 56.3 56.1 56.2
29/06/2019 03:59:45 50.25 50.32 51.22 51 50.9 51.1 55.81 55.98 56.7 56.3 56.1 56.2
29/06/2019 03:59:46 50.54 50.51 51.22 51 50.9 51.1 56.1 56.21 56.7 56.3 56.1 56.2
29/06/2019 03:59:47 50.21 50.44 51.21 51 50.9 51.1 55.87 56 56.7 56.3 56.1 56.2
29/06/2019 03:59:48 50.1 50.34 51.21 51 50.9 51.1 56.32 56.24 56.7 56.3 56.1 56.2
29/06/2019 03:59:49 50.11 50.2 51.21 51 50.9 51.1 56.23 56.33 56.7 56.3 56.1 56.2
29/06/2019 03:59:50 50.29 50.3 51.21 51 50.9 51.1 56.04 56.32 56.7 56.3 56.1 56.2
29/06/2019 03:59:51 50.62 50.51 51.2 51 50.9 51.1 56.14 56.23 56.7 56.3 56.1 56.2
29/06/2019 03:59:52 50.68 50.75 51.2 51 50.9 51.1 55.96 56.21 56.7 56.3 56.1 56.2
29/06/2019 03:59:53 50.07 50.58 51.2 51 50.9 51.1 55.72 56.21 56.7 56.3 56.1 56.2
29/06/2019 03:59:54 50.24 50.32 51.2 51 50.9 51.1 56.03 56.09 56.7 56.3 56.1 56.2
29/06/2019 03:59:55 50.65 50.61 51.2 51 50.9 51.1 56.16 56.23 56.7 56.3 56.1 56.2
29/06/2019 03:59:56 50.84 50.8 51.2 51 50.9 51.1 56.47 56.41 56.7 56.2 56.1 56.2
29/06/2019 03:59:57 50.43 50.68 51.16 51 50.9 51.1 55.87 56.34 56.67 56.2 56.1 56.2
29/06/2019 03:59:58 50.43 50.62 51.15 51 50.9 51.1 56.13 56.18 56.67 56.2 56.1 56.2
29/06/2019 03:59:59 50.4 50.49 51.15 51 50.9 51.1 55.67 56.11 56.67 56.2 56.1 56.2
29/06/2019 04:00:00 50.38 50.47 51.15 51 50.9 51.1 56.06 56.06 56.67 56.2 56.1 56.2
29/06/2019 04:00:01 50.35 50.51 51.11 51 50.9 51.1 56.01 56.18 56.65 56.2 56.1 56.2
29/06/2019 04:00:02 50.31 50.39 51.11 51 50.9 51.1 55.64 55.98 56.65 56.2 56.1 56.2
29/06/2019 04:00:03 50.08 50.44 51.11 50.9 50.9 51.1 55.52 55.77 56.65 56.2 56.1 56.2
29/06/2019 04:00:04 50.02 50.28 51.11 50.9 50.9 51.1 55.78 55.85 56.65 56.2 56.1 56.2
29/06/2019 04:00:05 50.35 50.35 51.05 50.9 50.9 51.1 56.16 56.01 56.62 56.2 56.1 56.2
29/06/2019 04:00:06 49.99 50.27 50.99 50.9 50.9 51.1 56.06 56.27 56.52 56.2 56.1 56.2
29/06/2019 04:00:07 51.08 50.97 50.98 50.9 50.9 51.1 56.02 56.08 56.52 56.2 56.1 56.2
29/06/2019 04:00:08 50.89 51.06 51.06 50.9 50.9 51.1 55.82 56.13 56.52 56.2 56.1 56.2
29/06/2019 04:00:09 50.41 51.13 51.13 50.9 50.9 51.1 55.52 55.96 56.52 56.2 56.1 56.2
29/06/2019 04:00:10 50.11 50.52 51.13 50.9 50.9 51.1 55.65 55.8 56.5 56.2 56.1 56.2
29/06/2019 04:00:11 50.21 50.29 51.13 50.9 50.9 51.1 55.88 55.91 56.5 56.2 56.1 56.2
29/06/2019 04:00:12 52.33 52.19 52.19 50.9 50.9 51.1 55.96 56.38 56.5 56.2 56.1 56.2
29/06/2019 04:00:13 49.8 51.11 52.19 50.9 50.9 51.1 55.6 55.84 56.41 56.2 56.1 56.2
29/06/2019 04:00:14 49.58 50.31 52.19 50.9 50.9 51.1 55.18 55.63 56.41 56.2 56.1 56.2
29/06/2019 04:00:15 49.59 49.88 52.19 50.9 50.9 51.1 55.44 55.65 56.41 56.2 56.1 56.2
29/06/2019 04:00:16 50.01 49.97 52.19 50.9 50.9 51.1 55.81 55.7 56.41 56.2 56.1 56.2
29/06/2019 04:00:17 50.22 50.16 52.19 50.9 50.9 51.1 55.95 55.92 56.41 56.2 56.1 56.2
29/06/2019 04:00:18 50.23 50.26 52.19 50.9 50.9 51.1 55.71 55.9 56.41 56.2 56.1 56.2
29/06/2019 04:00:19 49.78 50.21 52.19 50.9 50.9 51.1 55.39 55.93 56.41 56.2 56.1 56.2
29/06/2019 04:00:20 49.59 49.96 52.19 50.9 50.9 51.1 55.66 55.67 56.41 56.2 56.1 56.2
29/06/2019 04:00:21 49.95 49.9 52.19 50.9 50.9 51.1 56.04 56.02 56.41 56.2 56.1 56.2
29/06/2019 04:00:22 49.8 49.97 52.19 50.9 50.9 51.1 55.72 56.03 56.41 56.2 56.1 56.2
29/06/2019 04:00:23 49.58 49.8 52.19 50.9 50.9 51.1 55.21 55.72 56.41 56.2 56.1 56.2
29/06/2019 04:00:24 49.36 49.7 52.19 50.9 50.9 51.1 54.91 55.48 56.41 56.2 56.1 56.2
29/06/2019 04:00:25 51.92 51.41 52.19 50.9 50.9 51.1 56.66 56.19 56.41 56.2 56.1 56.2
29/06/2019 04:00:26 50.17 51.08 52.19 50.9 50.9 51.1 56.57 56.45 56.45 56.2 56.1 56.2
29/06/2019 04:00:27 49.98 50.53 52.19 50.9 50.9 51.1 55.69 56.5 56.5 56.2 56.1 56.2
29/06/2019 04:00:28 49.23 50.17 52.19 50.9 50.9 51.1 55.08 55.94 56.5 56.2 56.1 56.2
29/06/2019 04:00:29 49.75 49.73 52.19 50.9 50.9 51.1 55.52 55.6 56.5 56.2 56.1 56.2
29/06/2019 04:00:30 51.23 50.97 52.19 50.9 50.9 51.1 56.08 55.98 56.5 56.2 56.1 56.2
29/06/2019 04:00:31 53.32 53 53 50.9 50.9 51.1 57 57 57 56.2 56.1 56.2
29/06/2019 04:00:32 53.87 53.61 53.61 50.9 50.9 51.1 57.03 57.03 57.03 56.2 56.1 56.2
29/06/2019 04:00:33 53.27 54.21 54.21 50.9 50.9 51.1 56.95 57.42 57.42 56.2 56.1 56.2
29/06/2019 04:00:34 50.77 53.07 54.21 50.9 50.9 51.1 55.9 56.81 57.42 56.2 56.1 56.2
29/06/2019 04:00:35 51.45 52.04 54.21 50.9 50.9 51.1 56.37 56.64 57.42 56.2 56.1 56.2
29/06/2019 04:00:36 52.57 52.38 54.21 50.9 50.9 51.1 56.88 56.75 57.42 56.2 56.1 56.2
29/06/2019 04:00:37 52.65 52.97 54.21 51 50.9 51.1 56.32 56.95 57.42 56.2 56.1 56.2
29/06/2019 04:00:38 52.53 52.7 54.21 51 50.9 51.1 56.42 56.57 57.42 56.2 56.1 56.2
29/06/2019 04:00:39 52.41 52.7 54.21 51 50.9 51.1 56.13 56.55 57.42 56.2 56.1 56.2
29/06/2019 04:00:40 50.6 52.74 54.21 51 50.9 51.1 55.47 56.38 57.42 56.2 56.1 56.2
29/06/2019 04:00:41 52.04 52.09 54.21 51 50.9 51.1 56.71 56.52 57.42 56.2 56.1 56.2
29/06/2019 04:00:42 50.74 51.86 54.21 51 50.9 51.1 56.03 56.49 57.42 56.2 56.1 56.2
29/06/2019 04:00:43 50.09 51.07 54.21 51 50.9 51.1 55.51 56.09 57.42 56.2 56.1 56.2
29/06/2019 04:00:44 52.25 51.99 54.21 51 50.9 51.1 55.95 56.13 57.42 56.2 56.1 56.2
29/06/2019 04:00:45 49.27 51.36 54.21 51 50.9 51.1 55.22 55.76 57.42 56.2 56.1 56.2
29/06/2019 04:00:46 49.2 50.2 54.21 51 50.9 51.1 55.28 55.55 57.42 56.2 56.1 56.2
29/06/2019 04:00:47 49.74 49.79 54.21 50.9 50.9 51.1 55.27 55.46 57.42 56.2 56.1 56.2
29/06/2019 04:00:48 49.45 49.67 54.21 50.9 50.9 51.1 55.8 55.74 57.42 56.2 56.1 56.2
29/06/2019 04:00:49 52.09 51.45 54.21 50.9 50.9 51.1 56.31 56.22 57.42 56.2 56.1 56.2
29/06/2019 04:00:50 49.35 51.04 54.21 50.9 50.9 51.1 55.25 55.95 57.42 56.2 56.1 56.2
29/06/2019 04:00:51 49.35 50.08 54.21 50.9 50.9 51.1 55.23 55.72 57.42 56.2 56.1 56.2
29/06/2019 04:00:52 49.63 49.76 54.21 50.9 50.9 51.1 55.2 55.47 57.42 56.2 56.1 56.2
29/06/2019 04:00:53 49.45 49.71 54.21 50.9 50.9 51.1 55.02 55.33 57.42 56.2 56.1 56.2
29/06/2019 04:00:54 49.32 49.51 54.21 50.9 50.9 51.1 55.36 55.42 57.42 56.2 56.1 56.2
29/06/2019 04:00:55 50.34 50.1 54.21 50.9 50.9 51.1 55.35 55.37 57.42 56.2 56.1 56.2
29/06/2019 04:00:56 49.33 50.08 54.21 50.9 50.9 51.1 55.9 55.8 57.42 56.2 56.1 56.2
29/06/2019 04:00:57 49.51 49.61 54.21 50.9 50.9 51.1 55.41 55.82 57.42 56.2 56.1 56.2
29/06/2019 04:00:58 49.72 49.75 54.21 50.9 50.9 51.1 54.97 55.63 57.42 56.2 56.1 56.2
29/06/2019 04:00:59 49.45 49.71 54.21 50.9 50.9 51.1 55.06 55.29 57.42 56.2 56.1 56.2
29/06/2019 04:01:00 49.02 49.54 54.21 50.9 50.9 51.1 55.22 55.37 57.42 56.2 56.1 56.2
29/06/2019 04:01:01 49.14 49.27 54.21 50.9 50.9 51.1 55.56 55.46 57.42 56.2 56.1 56.2
29/06/2019 04:01:02 50.03 49.8 54.21 50.9 50.9 51.1 55.78 55.84 57.42 56.2 56.1 56.2
29/06/2019 04:01:03 49.81 49.82 53.07 50.9 50.9 51.1 55.47 55.66 56.95 56.2 56.1 56.2
29/06/2019 04:01:04 49.6 49.77 52.97 50.9 50.9 51.1 55.36 55.74 56.95 56.2 56.1 56.2
29/06/2019 04:01:05 49.8 49.78 52.97 50.9 50.9 51.1 55.83 55.75 56.95 56.2 56.1 56.2
29/06/2019 04:01:06 50.02 49.95 52.97 50.9 50.9 51.1 55.98 56.03 56.95 56.2 56.1 56.2
29/06/2019 04:01:07 50.19 50.14 52.74 50.8 50.9 51.1 55.91 56.09 56.57 56.2 56.1 56.2
29/06/2019 04:01:08 49.99 50.14 52.74 50.8 50.9 51.1 55.36 55.82 56.55 56.2 56.1 56.2
29/06/2019 04:01:09 50.13 50.17 52.74 50.8 50.8 51.1 55.59 55.72 56.52 56.1 56.1 56.2
29/06/2019 04:01:10 50.2 50.29 52.09 50.8 50.8 51.1 55.54 55.66 56.52 56.1 56.1 56.2
29/06/2019 04:01:11 50.09 50.16 51.99 50.8 50.8 51.1 56.09 55.98 56.49 56.1 56.1 56.2
29/06/2019 04:01:12 50.11 50.18 51.99 50.8 50.8 51.1 56.13 56.18 56.22 56.1 56.1 56.2
29/06/2019 04:01:13 50.31 50.27 51.99 50.8 50.8 51.1 55.86 56.16 56.22 56.1 56.1 56.2
29/06/2019 04:01:14 50.24 50.35 51.45 50.8 50.8 51.1 55.39 55.94 56.22 56.1 56.1 56.2
29/06/2019 04:01:15 50.24 50.26 51.45 50.8 50.8 51.1 55.63 55.67 56.22 56.1 56.1 56.2
29/06/2019 04:01:16 50.14 50.25 51.45 50.8 50.8 51.1 55.19 55.58 56.22 56.1 56.1 56.2
29/06/2019 04:01:17 50.33 50.36 51.45 50.8 50.8 51.1 55.9 55.72 56.22 56.1 56.1 56.2
29/06/2019 04:01:18 50.14 50.31 51.45 50.8 50.8 51.1 55.73 55.79 56.22 56.1 56.1 56.2
29/06/2019 04:01:19 50.55 50.47 51.04 50.8 50.8 51.1 55.6 55.96 56.18 56.1 56.1 56.2
29/06/2019 04:01:20 50.29 50.43 50.47 50.8 50.8 51.1 55.77 55.84 56.18 56.1 56.1 56.2
29/06/2019 04:01:21 50.36 50.47 50.47 50.8 50.8 51.1 55.74 55.74 56.18 56.1 56.1 56.2
29/06/2019 04:01:22 50.07 50.44 50.47 50.8 50.8 51.1 56.08 56.11 56.18 56.1 56.1 56.2
29/06/2019 04:01:23 50.28 50.38 50.47 50.8 50.8 51.1 55.6 55.99 56.18 56.1 56.1 56.2
29/06/2019 04:01:24 50.36 50.32 50.47 50.8 50.8 51.1 55.48 55.73 56.18 56.1 56.1 56.2
29/06/2019 04:01:25 50.28 50.35 50.47 50.8 50.8 51.1 55.55 55.68 56.18 56.1 56.1 56.2
29/06/2019 04:01:26 50.42 50.44 50.47 50.8 50.8 51.1 56.09 55.94 56.18 56.1 56.1 56.2
29/06/2019 04:01:27 50.36 50.47 50.47 50.8 50.8 51.1 56.11 56.14 56.18 56.1 56.1 56.2
29/06/2019 04:01:28 50.28 50.49 50.49 50.8 50.8 51.1 56.12 56.18 56.18 56.1 56.1 56.2
29/06/2019 04:01:29 49.97 50.32 50.49 50.8 50.8 51.1 55.15 56.01 56.18 56.1 56.1 56.2
29/06/2019 04:01:30 50.18 50.18 50.49 50.8 50.8 51.1 55.55 55.6 56.18 56.1 56.1 56.2
29/06/2019 04:01:31 50.04 50.2 50.49 50.8 50.8 51.1 55.73 55.72 56.18 56.1 56.1 56.2
29/06/2019 04:01:32 50.35 50.3 50.49 50.8 50.8 51.1 55.53 55.86 56.18 56.1 56.1 56.2
29/06/2019 04:01:33 50.42 50.39 50.49 50.8 50.8 51.1 55.5 55.73 56.18 56.1 56.1 56.2
29/06/2019 04:01:34 50.37 50.46 50.49 50.8 50.8 51.1 55.87 55.77 56.18 56.1 56.1 56.2
29/06/2019 04:01:35 50.82 50.68 50.68 50.8 50.8 51.1 56.38 56.18 56.18 56.1 56.1 56.2
29/06/2019 04:01:36 51.21 51.08 51.08 50.8 50.8 51.1 56.66 56.56 56.56 56.1 56.1 56.2
29/06/2019 04:01:37 51.18 51.18 51.18 50.8 50.8 51.1 56.09 56.55 56.56 56.1 56.1 56.2
29/06/2019 04:01:38 51.27 51.3 51.3 50.8 50.8 51.1 56.03 56.32 56.56 56.1 56.1 56.2
29/06/2019 04:01:39 51.22 51.32 51.32 50.8 50.8 51.1 56.23 56.25 56.56 56.1 56.1 56.2
29/06/2019 04:01:40 51.27 51.35 51.35 50.8 50.8 51.1 56.41 56.39 56.56 56.1 56.1 56.2
29/06/2019 04:01:41 51.34 51.37 51.37 50.8 50.8 51.1 56.47 56.49 56.56 56.1 56.1 56.2
29/06/2019 04:01:42 51.19 51.42 51.42 50.8 50.8 51.1 56.32 56.58 56.58 56.1 56.1 56.2
29/06/2019 04:01:43 50.9 51.19 51.42 50.8 50.8 51.1 55.93 56.38 56.58 56.1 56.1 56.2
29/06/2019 04:01:44 50.96 51.07 51.42 50.8 50.8 51.1 56.1 56.19 56.58 56.1 56.1 56.2
29/06/2019 04:01:45 50.67 51.01 51.42 50.8 50.8 51.1 56.08 56.19 56.58 56.1 56.1 56.2
29/06/2019 04:01:46 50.63 50.79 51.42 50.8 50.8 51.1 55.78 56.14 56.58 56.1 56.1 56.2
29/06/2019 04:01:47 50.79 50.83 51.42 50.8 50.8 51.1 55.77 55.98 56.58 56.1 56.1 56.2
29/06/2019 04:01:48 50.53 50.82 51.42 50.8 50.8 51.1 55.81 56.04 56.58 56.1 56.1 56.2
29/06/2019 04:01:49 50.65 50.7 51.42 50.8 50.8 51.1 56.08 56.07 56.58 56.1 56.1 56.2
29/06/2019 04:01:50 50.91 50.87 51.42 50.8 50.8 51.1 55.7 56 56.58 56.1 56 56.2
29/06/2019 04:01:51 50.79 50.85 51.42 50.8 50.8 51.1 56.11 56.05 56.58 56.1 56 56.2
29/06/2019 04:01:52 50.93 50.93 51.42 50.8 50.8 51.1 56.19 56.23 56.58 56.1 56 56.2
29/06/2019 04:01:53 51.01 51.11 51.42 50.8 50.8 51.1 56.23 56.35 56.58 56.1 56 56.2
29/06/2019 04:01:54 50.97 51.03 51.42 50.8 50.8 51.1 56.06 56.25 56.58 56.1 56 56.2
29/06/2019 04:01:55 50.88 51.06 51.42 50.8 50.8 51.1 56.11 56.29 56.58 56.1 56 56.2
29/06/2019 04:01:56 50.52 50.96 51.42 50.8 50.8 51.1 56.12 56.18 56.58 56.1 56 56.2
29/06/2019 04:01:57 51.16 51.02 51.42 50.8 50.8 51.1 56.57 56.5 56.58 56.1 56 56.2
29/06/2019 04:01:58 50.89 51.06 51.42 50.8 50.8 51.1 55.95 56.55 56.58 56.1 56 56.2
29/06/2019 04:01:59 50.83 50.98 51.42 50.8 50.8 51.1 56.08 56.23 56.58 56.1 56 56.2
29/06/2019 04:02:00 50.84 50.91 51.42 50.8 50.8 51.1 56.06 56.23 56.58 56.1 56 56.2
29/06/2019 04:02:01 51.28 51.15 51.42 50.8 50.8 51.1 56.27 56.27 56.58 56.1 56 56.2
29/06/2019 04:02:02 51.05 51.15 51.42 50.8 50.8 51.1 56.32 56.35 56.58 56.1 56 56.2
29/06/2019 04:02:03 50.7 51.09 51.42 50.8 50.8 51.1 56.19 56.34 56.58 56.1 56 56.2
29/06/2019 04:02:04 50.81 50.87 51.42 50.8 50.8 51.1 56.22 56.28 56.58 56.1 56 56.2
29/06/2019 04:02:05 51.09 51.06 51.42 50.8 50.8 51.1 56.54 56.55 56.58 56.1 56 56.2
29/06/2019 04:02:06 50.79 51 51.42 50.8 50.8 51.1 56.54 56.66 56.66 56.1 56 56.2
29/06/2019 04:02:07 51.05 51.05 51.42 50.8 50.8 51.1 56.2 56.61 56.66 56.1 56 56.2
29/06/2019 04:02:08 50.74 51.03 51.42 50.8 50.8 51.1 55.81 56.32 56.66 56.1 56 56.2
29/06/2019 04:02:09 50.93 50.99 51.42 50.8 50.8 51.1 55.92 56.02 56.66 56.1 56 56.2
29/06/2019 04:02:10 51.73 51.6 51.6 50.8 50.8 51.1 56.23 56.23 56.66 56.1 56 56.2
29/06/2019 04:02:11 50.59 51.39 51.6 50.8 50.8 51.1 56.05 56.17 56.66 56.1 56 56.2
29/06/2019 04:02:12 51.74 51.71 51.71 50.8 50.8 51.1 56.41 56.4 56.66 56.1 56 56.2
29/06/2019 04:02:13 50.91 51.68 51.71 50.8 50.8 51.1 56.19 56.58 56.66 56.1 56 56.2
29/06/2019 04:02:14 50.82 51.2 51.71 50.8 50.8 51.1 55.83 56.17 56.66 56.1 56 56.2
29/06/2019 04:02:15 50.99 51.04 51.71 50.8 50.8 51.1 56.21 56.23 56.66 56.1 56 56.2
29/06/2019 04:02:16 50.84 51.02 51.71 50.8 50.8 51.1 56.16 56.28 56.66 56.1 56 56.2
29/06/2019 04:02:17 50.92 50.99 51.71 50.8 50.8 51.1 55.73 56.1 56.66 56.1 56 56.2
29/06/2019 04:02:18 50.68 50.98 51.71 50.8 50.8 51.1 55.79 55.97 56.66 56.1 56 56.2
29/06/2019 04:02:19 50.64 50.81 51.71 50.8 50.8 51.1 55.99 55.99 56.66 56.1 56 56.2
29/06/2019 04:02:20 50.57 50.7 51.71 50.8 50.8 51.1 56.12 56.14 56.66 56.1 56 56.2
29/06/2019 04:02:21 51.1 50.98 51.71 50.8 50.8 51.1 56.11 56.31 56.66 56.1 56 56.2
29/06/2019 04:02:22 51.26 51.21 51.71 50.8 50.8 51.1 56.46 56.48 56.66 56.1 56 56.2
29/06/2019 04:02:23 51.19 51.21 51.71 50.8 50.8 51.1 56.03 56.32 56.66 56.1 56 56.2
29/06/2019 04:02:24 51.28 51.35 51.71 50.8 50.8 51.1 55.7 56.12 56.66 56.1 56 56.2
29/06/2019 04:02:25 51.23 51.28 51.71 50.8 50.8 51.1 56.15 56.13 56.66 56.1 56 56.2
29/06/2019 04:02:26 51.06 51.28 51.71 50.8 50.8 51.1 56 56.33 56.66 56.1 56 56.2
29/06/2019 04:02:27 51.16 51.21 51.71 50.8 50.8 51.1 56.56 56.41 56.66 56.1 56 56.2
29/06/2019 04:02:28 50.97 51.2 51.71 50.8 50.8 51.1 56.37 56.59 56.66 56.1 56 56.2
29/06/2019 04:02:29 51.15 51.18 51.71 50.8 50.8 51.1 55.94 56.33 56.66 56.1 56 56.2
29/06/2019 04:02:30 51.21 51.24 51.71 50.8 50.8 51.1 55.81 56.11 56.66 56.1 56 56.2
29/06/2019 04:02:31 51.18 51.28 51.71 50.8 50.8 51.1 56.42 56.28 56.66 56.1 56 56.2
29/06/2019 04:02:32 50.81 51.23 51.71 50.8 50.8 51.1 55.87 56.28 56.66 56.1 56 56.2
29/06/2019 04:02:33 51.23 51.17 51.71 50.8 50.8 51.1 56.51 56.4 56.66 56.1 56 56.2
29/06/2019 04:02:34 51 51.11 51.71 50.8 50.8 51.1 55.55 56.36 56.66 56.1 56 56.2
29/06/2019 04:02:35 51.13 51.24 51.71 50.8 50.8 51.1 56.02 56.08 56.66 56.1 56 56.2
29/06/2019 04:02:36 50.92 51.14 51.71 50.8 50.8 51.1 55.93 56.09 56.61 56.1 56 56.2
29/06/2019 04:02:37 51.16 51.18 51.71 50.8 50.8 51.1 56.27 56.22 56.59 56.1 56 56.2
29/06/2019 04:02:38 51.2 51.21 51.71 50.8 50.8 51.1 56.18 56.24 56.59 56.1 56 56.2
29/06/2019 04:02:39 51.03 51.21 51.71 50.8 50.8 51.1 55.59 56.21 56.59 56.1 56 56.2
29/06/2019 04:02:40 51.08 51.18 51.71 50.8 50.8 51.1 55.9 55.98 56.59 56.1 56 56.2
29/06/2019 04:02:41 51.02 51.14 51.71 50.8 50.8 51.1 55.27 55.94 56.59 56.1 56 56.2
29/06/2019 04:02:42 51.51 51.4 51.68 50.8 50.8 51.1 56.33 56.08 56.59 56.1 56 56.2
29/06/2019 04:02:43 51.37 51.49 51.49 50.8 50.8 51.1 56.44 56.38 56.59 56 56 56.2
29/06/2019 04:02:44 51.22 51.39 51.49 50.8 50.8 51.1 55.71 56.38 56.59 56 56 56.2
29/06/2019 04:02:45 50.94 51.33 51.49 50.8 50.8 51.1 55.66 56.06 56.59 56 56 56.2
29/06/2019 04:02:46 51.23 51.23 51.49 50.8 50.8 51.1 56.32 56.22 56.59 56 56 56.2
29/06/2019 04:02:47 51.02 51.15 51.49 50.8 50.8 51.1 56.16 56.34 56.59 56 56 56.2
29/06/2019 04:02:48 51.39 51.33 51.49 50.8 50.8 51.1 56.15 56.22 56.59 56 56.1 56.2
29/06/2019 04:02:49 51.08 51.29 51.49 50.8 50.8 51.1 56.04 56.16 56.59 56 56.1 56.2
29/06/2019 04:02:50 50.8 51.15 51.49 50.8 50.8 51.1 55.63 56.09 56.59 56 56.1 56.2
29/06/2019 04:02:51 51.16 51.14 51.49 50.8 50.8 51.1 56.14 56.05 56.59 56 56.1 56.2
29/06/2019 04:02:52 51.38 51.29 51.49 50.8 50.8 51.1 56.06 56.15 56.59 56 56.1 56.2
29/06/2019 04:02:53 51.06 51.31 51.49 50.8 50.8 51.1 56.25 56.3 56.59 56 56.1 56.2
29/06/2019 04:02:54 51.08 51.29 51.49 50.8 50.8 51.1 55.77 56.17 56.59 56 56.1 56.2
29/06/2019 04:02:55 50.85 51.1 51.49 50.8 50.8 51.1 55.84 56.05 56.59 56 56.1 56.2
29/06/2019 04:02:56 50.85 51.03 51.49 50.8 50.8 51.1 55.75 55.87 56.59 56 56.1 56.2
29/06/2019 04:02:57 51 51.02 51.49 50.8 50.9 51.1 55.67 55.89 56.59 56 56.1 56.2
29/06/2019 04:02:58 51.17 51.14 51.49 50.8 50.9 51.1 56.24 56.12 56.4 56 56.1 56.2
29/06/2019 04:02:59 50.94 51.11 51.49 50.8 50.9 51.1 55.98 56.17 56.4 56 56.1 56.2
29/06/2019 04:03:00 50.95 51.09 51.49 50.8 50.9 51.1 56.1 56.24 56.4 56 56.1 56.2
29/06/2019 04:03:01 50.93 51 51.49 50.8 50.9 51.1 56.05 56.14 56.4 56 56.1 56.2
29/06/2019 04:03:02 51.15 51.18 51.49 50.8 50.9 51.1 55.99 56.13 56.4 56 56.1 56.2
29/06/2019 04:03:03 51.12 51.17 51.49 50.8 50.9 51.1 55.87 56.13 56.38 56 56.1 56.2
29/06/2019 04:03:04 51.29 51.27 51.49 50.8 50.9 51.1 55.61 55.95 56.38 56 56.1 56.2
29/06/2019 04:03:05 50.69 51.22 51.49 50.7 50.9 51.1 55.58 55.8 56.38 56 56.1 56.2
29/06/2019 04:03:06 50.18 50.89 51.49 50.7 50.9 51.1 55.29 55.68 56.38 56 56.1 56.2
29/06/2019 04:03:07 50.36 50.5 51.49 50.7 50.9 51.1 55.28 55.52 56.38 56 56.1 56.2
29/06/2019 04:03:08 50.67 50.61 51.49 50.7 50.9 51.1 55.96 55.87 56.38 56 56.1 56.2
29/06/2019 04:03:09 50.48 50.66 51.49 50.7 50.9 51.1 55.43 55.77 56.38 56 56.1 56.2
29/06/2019 04:03:10 50.66 50.69 51.49 50.7 50.9 51.1 55.62 55.64 56.38 56 56.1 56.2
29/06/2019 04:03:11 50.62 50.7 51.49 50.7 50.9 51.1 55.6 55.75 56.38 56 56.1 56.2
29/06/2019 04:03:12 50.71 50.71 51.49 50.7 50.9 51.1 56 55.89 56.38 56 56.1 56.2
29/06/2019 04:03:13 50.68 50.75 51.39 50.7 50.9 51.1 56.06 56.04 56.38 56 56.1 56.2
29/06/2019 04:03:14 50.98 50.93 51.33 50.7 50.9 51.1 56.26 56.23 56.34 56 56.1 56.2
29/06/2019 04:03:15 50.66 50.91 51.33 50.7 50.9 51.1 56.46 56.41 56.41 56 56.1 56.2
29/06/2019 04:03:16 50.67 50.81 51.33 50.7 50.9 51.1 56.26 56.43 56.43 56 56.1 56.2
29/06/2019 04:03:17 50.97 50.97 51.33 50.7 50.9 51.1 56.16 56.29 56.43 56 56.1 56.2
29/06/2019 04:03:18 51.17 51.16 51.31 50.8 50.9 51.1 56.13 56.33 56.43 56 56.1 56.2
29/06/2019 04:03:19 50.49 51.04 51.31 50.8 50.9 51.1 55.61 56.16 56.43 56 56.1 56.2
29/06/2019 04:03:20 50.75 50.87 51.31 50.8 50.9 51.1 55.44 55.89 56.43 56 56.1 56.2
29/06/2019 04:03:21 50.75 50.77 51.31 50.8 50.9 51.1 55.87 55.87 56.43 56 56.1 56.2
29/06/2019 04:03:22 51.2 51.1 51.31 50.8 50.9 51.1 56.3 56.26 56.43 56 56.1 56.2
29/06/2019 04:03:23 51.02 51.08 51.29 50.8 50.9 51.1 56.41 56.42 56.43 56 56.1 56.2
29/06/2019 04:03:24 50.86 51.07 51.27 50.8 50.9 51.1 55.73 56.39 56.43 56 56.1 56.2
29/06/2019 04:03:25 51.1 51.13 51.27 50.8 50.9 51.1 56.5 56.41 56.43 56 56.1 56.2
29/06/2019 04:03:26 51.08 51.15 51.27 50.8 50.9 51.1 56.68 56.64 56.64 56 56.1 56.2
29/06/2019 04:03:27 51.16 51.23 51.27 50.8 50.9 51.1 56.54 56.59 56.64 56 56.1 56.2
29/06/2019 04:03:28 51.4 51.35 51.35 50.8 50.9 51.1 57.05 56.92 56.92 56 56.1 56.2
29/06/2019 04:03:29 51.41 51.45 51.45 50.8 50.9 51.1 57.41 57.26 57.26 56 56.1 56.2
29/06/2019 04:03:30 51.66 51.57 51.57 50.8 50.9 51.1 57.42 57.38 57.38 56 56.1 56.2
29/06/2019 04:03:31 52 51.85 51.85 50.8 50.9 51.1 58.16 57.92 57.92 56 56.1 56.2
29/06/2019 04:03:32 52.28 52.16 52.16 50.8 50.9 51.1 58.63 58.41 58.41 56 56.1 56.2
29/06/2019 04:03:33 52.53 52.42 52.42 50.8 50.9 51.1 59.21 58.93 58.93 56.1 56.1 56.2
29/06/2019 04:03:34 52.59 52.55 52.55 50.8 50.9 51.1 59.62 59.39 59.39 56.1 56.1 56.2
29/06/2019 04:03:35 52.51 52.56 52.56 50.8 50.9 51.1 59.64 59.59 59.59 56.1 56.1 56.2
29/06/2019 04:03:36 52.38 52.55 52.56 50.8 50.9 51.1 59.47 59.6 59.6 56.1 56.1 56.2
29/06/2019 04:03:37 52.39 52.48 52.56 50.8 50.9 51.1 59.53 59.6 59.6 56.1 56.1 56.2
29/06/2019 04:03:38 52.56 52.59 52.59 50.8 50.9 51.1 59.32 59.56 59.6 56.2 56.1 56.2
29/06/2019 04:03:39 52.46 52.56 52.59 50.8 50.9 51.1 59.34 59.42 59.6 56.2 56.1 56.2
29/06/2019 04:03:40 52.27 52.54 52.59 50.8 50.9 51.1 59.11 59.46 59.6 56.2 56.1 56.2
29/06/2019 04:03:41 52.17 52.37 52.59 50.9 50.9 51.1 58.61 59.23 59.6 56.2 56.1 56.2
29/06/2019 04:03:42 52.06 52.25 52.59 50.9 50.9 51.1 58.38 58.87 59.6 56.2 56.1 56.2
29/06/2019 04:03:43 52.38 52.38 52.59 50.9 50.9 51.1 59.21 59.08 59.6 56.2 56.1 56.2
29/06/2019 04:03:44 52.46 52.5 52.59 50.9 50.9 51.1 59.4 59.39 59.6 56.2 56.1 56.2
29/06/2019 04:03:45 51.12 52.36 52.59 50.9 50.9 51.1 57.4 59.19 59.6 56.2 56.1 56.2
29/06/2019 04:03:46 51 51.63 52.59 50.9 50.9 51.1 56.42 58.11 59.6 56.2 56.1 56.2
29/06/2019 04:03:47 50.86 51.29 52.59 50.9 50.9 51.1 56.08 57.15 59.6 56.2 56.1 56.2
29/06/2019 04:03:48 50.57 51 52.59 50.9 50.9 51.1 55.83 56.49 59.6 56.2 56.1 56.2
29/06/2019 04:03:49 50.83 50.87 52.59 50.9 50.9 51.1 55.9 56.11 59.6 56.2 56.1 56.2
29/06/2019 04:03:50 50.81 50.91 52.59 50.9 50.9 51.1 56.12 56.15 59.6 56.2 56.1 56.2
29/06/2019 04:03:51 50.82 50.96 52.59 50.9 50.9 51.1 56.09 56.2 59.6 56.2 56.1 56.2
29/06/2019 04:03:52 50.84 50.87 52.59 50.9 50.9 51.1 56.3 56.29 59.6 56.2 56.1 56.2
29/06/2019 04:03:53 50.73 50.91 52.59 50.9 50.9 51.1 57.17 56.88 59.6 56.2 56.1 56.2
29/06/2019 04:03:54 50.88 50.96 52.59 50.9 50.9 51.1 56.11 56.78 59.6 56.2 56.1 56.2
29/06/2019 04:03:55 50.68 50.9 52.59 50.9 50.9 51.1 55.98 56.39 59.6 56.2 56.1 56.2
29/06/2019 04:03:56 50.49 50.75 52.59 50.9 50.9 51.1 55.92 56.21 59.6 56.2 56.1 56.2
29/06/2019 04:03:57 50.67 50.68 52.59 50.9 50.9 51.1 56.24 56.36 59.6 56.2 56.1 56.2
29/06/2019 04:03:58 50.51 50.68 52.59 50.9 50.9 51.1 55.51 56.13 59.6 56.2 56.1 56.2
29/06/2019 04:03:59 50.26 50.57 52.59 50.9 50.9 51.1 55.68 55.86 59.6 56.2 56.1 56.2
29/06/2019 04:04:00 50.55 50.51 52.59 50.9 50.9 51.1 56.09 56 59.6 56.2 56.1 56.2
29/06/2019 04:04:01 50.61 50.65 52.59 50.9 50.9 51.1 56.06 56.2 59.6 56.2 56.1 56.2
29/06/2019 04:04:02 50.52 50.61 52.59 50.9 50.9 51.1 56.28 56.24 59.6 56.2 56.1 56.2
29/06/2019 04:04:03 50.69 50.73 52.59 50.9 50.9 51.1 56.3 56.38 59.6 56.2 56.1 56.2
29/06/2019 04:04:04 50.41 50.66 52.59 50.9 50.9 51.1 55.83 56.25 59.6 56.2 56.1 56.2
29/06/2019 04:04:05 50.22 50.56 52.59 50.9 50.9 51.1 55.81 56.08 59.6 56.2 56.1 56.2
29/06/2019 04:04:06 50.51 50.47 52.59 50.9 50.9 51.1 56.5 56.36 59.6 56.2 56.1 56.2
29/06/2019 04:04:07 50.41 50.49 52.59 50.8 50.9 51.1 56.23 56.4 59.56 56.2 56.1 56.2
29/06/2019 04:04:08 50.6 50.6 52.56 50.8 50.9 51.1 56.06 56.42 59.46 56.2 56.1 56.2
29/06/2019 04:04:09 50.53 50.68 52.54 50.8 50.9 51.1 56.05 56.3 59.46 56.2 56.1 56.2
29/06/2019 04:04:10 50.33 50.53 52.5 50.8 50.9 51.1 55.91 56.14 59.39 56.2 56.1 56.2
29/06/2019 04:04:11 50.54 50.58 52.5 50.8 50.9 51.1 55.62 56.07 59.39 56.2 56.1 56.2
29/06/2019 04:04:12 50.29 50.47 52.5 50.8 50.9 51.1 55.51 55.72 59.39 56.2 56.1 56.2
29/06/2019 04:04:13 51 50.79 52.5 50.8 50.9 51.1 56.04 56.07 59.39 56.2 56.1 56.2
29/06/2019 04:04:14 51.13 51.09 52.36 50.8 50.9 51.1 55.86 56.05 59.19 56.2 56.1 56.2
29/06/2019 04:04:15 50.79 51 51.63 50.8 50.9 51.1 55.89 55.94 58.11 56.2 56.1 56.2
29/06/2019 04:04:16 50.89 50.95 51.29 50.8 50.9 51.1 56.33 56.19 57.15 56.2 56.2 56.2
29/06/2019 04:04:17 51.26 51.15 51.15 50.8 50.9 51.1 56.35 56.37 56.88 56.2 56.2 56.2
29/06/2019 04:04:18 50.98 51.14 51.15 50.8 50.9 51.1 56.01 56.4 56.88 56.2 56.2 56.2
29/06/2019 04:04:19 51.09 51.17 51.17 50.8 50.9 51.1 55.94 56.27 56.88 56.2 56.2 56.2
29/06/2019 04:04:20 51.03 51.13 51.17 50.8 50.9 51.1 56.01 56.03 56.88 56.2 56.2 56.2
29/06/2019 04:04:21 50.66 51.02 51.17 50.8 50.9 51.1 55.75 56.04 56.88 56.2 56.2 56.2
29/06/2019 04:04:22 51.21 51.11 51.17 50.8 50.9 51.1 56.26 56.14 56.88 56.2 56.2 56.2
29/06/2019 04:04:23 51.14 51.23 51.23 50.8 50.9 51.1 55.95 56.19 56.78 56.2 56.2 56.2
29/06/2019 04:04:24 51.36 51.32 51.32 50.8 50.9 51.1 56.2 56.26 56.42 56.2 56.2 56.2
29/06/2019 04:04:25 51.08 51.32 51.32 50.8 50.9 51.1 56.28 56.33 56.42 56.2 56.2 56.2
29/06/2019 04:04:26 51.42 51.47 51.47 50.8 50.9 51.1 55.89 56.28 56.42 56.2 56.2 56.2
29/06/2019 04:04:27 51.37 51.44 51.47 50.8 50.9 51.1 55.98 56.11 56.42 56.2 56.2 56.2
29/06/2019 04:04:28 51.33 51.44 51.47 50.8 50.9 51.1 56.09 56.1 56.42 56.2 56.2 56.2
29/06/2019 04:04:29 51.39 51.43 51.47 50.8 50.9 51.1 56.24 56.27 56.42 56.2 56.2 56.2
29/06/2019 04:04:30 50.8 51.4 51.47 50.8 50.9 51.1 55.87 56.18 56.42 56.2 56.2 56.2
29/06/2019 04:04:31 51.05 51.11 51.47 50.8 50.9 51.1 56.18 56.2 56.42 56.2 56.2 56.2
29/06/2019 04:04:32 50.94 51.09 51.47 50.8 50.9 51.1 56.34 56.34 56.42 56.2 56.2 56.2
29/06/2019 04:04:33 51.22 51.18 51.47 50.8 50.9 51.1 56.3 56.39 56.42 56.2 56.2 56.2
29/06/2019 04:04:34 51.09 51.21 51.47 50.9 50.9 51.1 56.37 56.49 56.49 56.2 56.2 56.2
29/06/2019 04:04:35 50.94 51.14 51.47 50.9 50.9 51.1 55.78 56.49 56.49 56.2 56.2 56.2
29/06/2019 04:04:36 50.89 51.09 51.47 50.8 50.9 51.1 56.64 56.59 56.59 56.2 56.2 56.2
29/06/2019 04:04:37 51.12 51.1 51.47 50.9 50.9 51.1 56.73 56.68 56.68 56.2 56.2 56.2
29/06/2019 04:04:38 51.21 51.21 51.47 50.9 50.9 51.1 56.7 56.71 56.71 56.2 56.2 56.2
29/06/2019 04:04:39 51.04 51.19 51.47 50.9 50.9 51.1 56.08 56.57 56.71 56.2 56.2 56.2
29/06/2019 04:04:40 51.06 51.14 51.47 50.9 50.9 51.1 55.78 56.29 56.71 56.2 56.2 56.2
29/06/2019 04:04:41 50.83 51.14 51.47 50.9 50.9 51.1 56.1 56.23 56.71 56.2 56.2 56.2
29/06/2019 04:04:42 50.77 50.93 51.47 50.9 50.9 51.1 56.41 56.38 56.71 56.2 56.2 56.2
29/06/2019 04:04:43 51.15 51.05 51.47 50.9 50.9 51.1 56.04 56.32 56.71 56.2 56.2 56.2
29/06/2019 04:04:44 51.29 51.25 51.47 50.9 50.9 51.1 56.01 56.29 56.71 56.2 56.2 56.2
29/06/2019 04:04:45 51.43 51.36 51.47 50.9 50.9 51.1 56.08 56.14 56.71 56.2 56.2 56.2
29/06/2019 04:04:46 51.27 51.39 51.47 50.9 50.9 51.1 56.14 56.2 56.71 56.2 56.2 56.2
29/06/2019 04:04:47 51.21 51.33 51.47 50.9 50.9 51.1 56.2 56.3 56.71 56.2 56.2 56.2
29/06/2019 04:04:48 51.5 51.47 51.47 50.9 50.9 51.1 56.44 56.48 56.71 56.2 56.2 56.2
29/06/2019 04:04:49 51.47 51.57 51.57 50.9 50.9 51.1 56.29 56.58 56.71 56.2 56.2 56.2
29/06/2019 04:04:50 51.55 51.55 51.57 50.9 50.9 51.1 56.03 56.28 56.71 56.2 56.2 56.2
29/06/2019 04:04:51 51.55 51.59 51.59 50.9 50.9 51.1 56.2 56.27 56.71 56.2 56.2 56.2
29/06/2019 04:04:52 51.46 51.6 51.6 50.9 50.9 51.1 56.01 56.29 56.71 56.2 56.2 56.2
29/06/2019 04:04:53 51.14 51.5 51.6 50.9 50.9 51.1 56.07 56.16 56.71 56.2 56.2 56.2
29/06/2019 04:04:54 51.39 51.41 51.6 50.9 51 51.1 56.11 56.19 56.71 56.2 56.2 56.2
29/06/2019 04:04:55 51.5 51.5 51.6 50.9 51 51.1 56.29 56.27 56.71 56.2 56.2 56.2
29/06/2019 04:04:56 51.21 51.46 51.6 50.9 51 51.1 56.33 56.51 56.71 56.2 56.2 56.2
29/06/2019 04:04:57 51.17 51.38 51.6 50.9 51 51.1 56.07 56.31 56.71 56.2 56.2 56.2
29/06/2019 04:04:58 51.3 51.32 51.6 50.9 51 51.1 56.16 56.25 56.71 56.2 56.2 56.2
29/06/2019 04:04:59 51.32 51.4 51.6 50.9 51 51.1 55.96 56.15 56.71 56.2 56.2 56.2
29/06/2019 04:05:00 51.66 51.66 51.66 50.9 51 51.1 56.22 56.25 56.71 56.2 56.2 56.2
29/06/2019 04:05:01 51.32 51.47 51.66 50.9 51 51.1 55.87 56.23 56.71 56.2 56.2 56.2
29/06/2019 04:05:02 51.43 51.44 51.66 50.9 51 51.1 56.46 56.41 56.71 56.2 56.2 56.2
29/06/2019 04:05:03 51.44 51.53 51.66 50.9 51 51.1 56.08 56.32 56.71 56.2 56.2 56.2
29/06/2019 04:05:04 51.26 51.48 51.66 50.9 51 51.1 56.36 56.34 56.71 56.2 56.2 56.2
29/06/2019 04:05:05 51.21 51.34 51.66 50.9 51 51.1 56.11 56.53 56.71 56.2 56.2 56.2
29/06/2019 04:05:06 51.21 51.3 51.66 50.9 51 51.1 56.25 56.29 56.71 56.2 56.2 56.2
29/06/2019 04:05:07 51.24 51.3 51.66 50.9 51 51.1 57.11 56.88 56.88 56.2 56.2 56.2
29/06/2019 04:05:08 51.35 51.38 51.66 50.9 51 51.1 56.23 56.76 56.88 56.2 56.2 56.2
29/06/2019 04:05:09 52.81 52.53 52.53 51 51 51.1 56.67 56.77 56.88 56.2 56.2 56.2
29/06/2019 04:05:10 51.16 52.21 52.53 51 51 51.1 55.64 56.55 56.88 56.2 56.2 56.2
29/06/2019 04:05:11 51.29 51.61 52.53 51 51 51.1 55.91 56.06 56.88 56.2 56.2 56.2
29/06/2019 04:05:12 53.43 53.11 53.11 51 51 51.1 57.21 56.98 56.98 56.2 56.2 56.2
29/06/2019 04:05:13 54.72 54.48 54.48 51 51 51.1 57.57 57.56 57.56 56.2 56.2 56.2
29/06/2019 04:05:14 51.04 54.29 54.48 51 51 51.1 55.74 57.33 57.56 56.2 56.2 56.2
29/06/2019 04:05:15 51.17 52.54 54.48 51 51 51.1 55.84 56.36 57.56 56.2 56.2 56.2
29/06/2019 04:05:16 51.17 51.75 54.48 51 51 51.1 56.09 56.31 57.56 56.2 56.2 56.2
29/06/2019 04:05:17 52.6 52.43 54.48 51 51 51.1 56.73 56.6 57.56 56.2 56.2 56.2
29/06/2019 04:05:18 51.75 52.44 54.48 51 51 51.1 56.09 56.58 57.56 56.2 56.2 56.2
29/06/2019 04:05:19 51.34 51.96 54.48 51 51 51.1 55.92 56.36 57.56 56.3 56.2 56.2
29/06/2019 04:05:20 57.95 57.17 57.17 51.1 51 51.1 59.26 58.74 58.74 56.3 56.2 56.2
29/06/2019 04:05:21 55.23 57.1 57.17 51.1 51 51.1 57.6 58.71 58.74 56.3 56.2 56.2
29/06/2019 04:05:22 53.77 56.12 57.17 51.1 51 51.1 57.45 58.14 58.74 56.3 56.2 56.2
29/06/2019 04:05:23 51.58 54.61 57.17 51.1 51 51.1 56.3 57.66 58.74 56.3 56.2 56.2
29/06/2019 04:05:24 51.32 53.02 57.17 51.1 51 51.1 56.43 57 58.74 56.3 56.2 56.2
29/06/2019 04:05:25 51.57 52.1 57.17 51.1 51 51.1 55.77 56.62 58.74 56.3 56.2 56.2
29/06/2019 04:05:26 51.88 51.99 57.17 51.1 51 51.1 56.46 56.39 58.74 56.3 56.2 56.2
29/06/2019 04:05:27 54.55 54.23 57.17 51.2 51 51.1 57.41 57.34 58.74 56.3 56.2 56.2
29/06/2019 04:05:28 51.3 54.2 57.17 51.2 51 51.1 56.46 57.36 58.74 56.3 56.2 56.2
29/06/2019 04:05:29 51.38 52.61 57.17 51.2 51 51.1 56.15 56.75 58.74 56.3 56.2 56.2
29/06/2019 04:05:30 52.43 52.56 57.17 51.2 51 51.1 56.76 56.79 58.74 56.3 56.2 56.2
29/06/2019 04:05:31 51.58 52.1 57.17 51.2 51 51.1 56.27 56.54 58.74 56.3 56.2 56.2
29/06/2019 04:05:32 51.89 51.98 57.17 51.2 51 51.1 56.69 56.75 58.74 56.3 56.2 56.2
29/06/2019 04:05:33 51.42 51.86 57.17 51.1 51 51.1 56.46 56.55 58.74 56.3 56.2 56.2
29/06/2019 04:05:34 51.28 51.59 57.17 51.1 51 51.1 56.09 56.65 58.74 56.3 56.2 56.2
29/06/2019 04:05:35 51.25 51.42 57.17 51.1 51 51.1 56.27 56.39 58.74 56.3 56.2 56.2
29/06/2019 04:05:36 51.41 51.44 57.17 51.1 51 51.1 56.36 56.49 58.74 56.3 56.2 56.2
29/06/2019 04:05:37 51.65 51.63 57.17 51.1 51 51.1 56.46 56.46 58.74 56.3 56.2 56.2
29/06/2019 04:05:38 51.42 51.59 57.17 51.1 51.1 51.1 56.46 56.54 58.74 56.3 56.2 56.2
29/06/2019 04:05:39 51.23 51.46 57.17 51.1 51.1 51.1 55.72 56.48 58.74 56.3 56.2 56.2
29/06/2019 04:05:40 51.18 51.34 57.17 51.1 51.1 51.1 56.2 56.17 58.74 56.3 56.2 56.2
29/06/2019 04:05:41 51.5 51.48 57.17 51.1 51.1 51.1 56.49 56.44 58.74 56.3 56.2 56.2
29/06/2019 04:05:42 51.4 51.54 57.17 51.1 51.1 51.1 56.82 56.81 58.74 56.3 56.2 56.2
29/06/2019 04:05:43 51.46 51.48 57.17 51.1 51.1 51.1 56.1 56.58 58.74 56.3 56.2 56.2
29/06/2019 04:05:44 51.2 51.45 57.17 51.1 51.1 51.1 55.93 56.34 58.74 56.3 56.2 56.2
29/06/2019 04:05:45 51.1 51.32 57.17 51.1 51.1 51.1 56.48 56.54 58.74 56.3 56.2 56.2
29/06/2019 04:05:46 51.2 51.26 57.17 51.1 51.1 51.1 56.39 56.42 58.74 56.3 56.2 56.2
29/06/2019 04:05:47 51.31 51.35 57.17 51.1 51.1 51.1 56.35 56.48 58.74 56.3 56.2 56.2
29/06/2019 04:05:48 51.38 51.37 57.17 51.2 51.1 51.1 56.04 56.4 58.74 56.3 56.2 56.2
29/06/2019 04:05:49 51.12 51.37 57.17 51.1 51.1 51.1 55.85 56.21 58.74 56.3 56.2 56.2
29/06/2019 04:05:50 51.35 51.34 57.1 51.2 51.1 51.1 56.27 56.21 58.71 56.3 56.2 56.2
29/06/2019 04:05:51 51.39 51.41 56.12 51.2 51.1 51.1 56.46 56.42 58.14 56.3 56.2 56.2
29/06/2019 04:05:52 51.67 51.6 54.61 51.2 51.1 51.1 56.55 56.55 57.66 56.3 56.2 56.2
29/06/2019 04:05:53 51.57 51.6 54.23 51.2 51.1 51.1 56.06 56.46 57.36 56.3 56.2 56.2
29/06/2019 04:05:54 51.32 51.6 54.23 51.2 51.1 51.1 55.98 56.27 57.36 56.3 56.2 56.2
29/06/2019 04:05:55 51.36 51.45 54.23 51.2 51.1 51.1 56.13 56.37 57.36 56.3 56.2 56.2
29/06/2019 04:05:56 51.24 51.4 54.23 51.2 51.1 51.1 56.05 56.12 57.36 56.3 56.2 56.2
29/06/2019 04:05:57 51.57 51.59 54.2 51.2 51.1 51.1 56.56 56.46 57.36 56.3 56.2 56.2
29/06/2019 04:05:58 51.79 51.72 52.61 51.2 51.1 51.1 56.55 56.57 56.81 56.3 56.2 56.2
29/06/2019 04:05:59 51.2 51.76 52.56 51.2 51.1 51.1 55.77 56.53 56.81 56.3 56.2 56.2
29/06/2019 04:06:00 51.66 51.59 52.1 51.2 51.1 51.1 55.84 55.98 56.81 56.3 56.2 56.2
29/06/2019 04:06:01 51.55 51.67 51.98 51.2 51.1 51.1 55.74 55.93 56.81 56.3 56.2 56.2
29/06/2019 04:06:02 51.49 51.64 51.86 51.2 51.1 51.1 56.45 56.28 56.81 56.3 56.2 56.2
29/06/2019 04:06:03 51.66 51.68 51.76 51.2 51.1 51.1 56.4 56.45 56.81 56.3 56.2 56.2
29/06/2019 04:06:04 51.32 51.64 51.76 51.2 51.1 51.1 56.13 56.56 56.81 56.3 56.2 56.2
29/06/2019 04:06:05 51.33 51.42 51.76 51.2 51.1 51.1 56.03 56.12 56.81 56.3 56.2 56.2
29/06/2019 04:06:06 51.86 51.7 51.76 51.2 51.1 51.1 56.05 56.11 56.81 56.3 56.2 56.2
29/06/2019 04:06:07 52.29 52.15 52.15 51.2 51.1 51.1 57.01 56.74 56.81 56.3 56.2 56.2
29/06/2019 04:06:08 51.97 52.28 52.28 51.3 51.1 51.1 56.63 56.93 56.93 56.4 56.2 56.2
29/06/2019 04:06:09 51.44 51.96 52.28 51.3 51.1 51.1 56.3 56.64 56.93 56.4 56.2 56.2
29/06/2019 04:06:10 51.57 51.72 52.28 51.3 51.1 51.1 56.28 56.51 56.93 56.4 56.2 56.2
29/06/2019 04:06:11 51.4 51.63 52.28 51.3 51.1 51.1 56.28 56.41 56.93 56.4 56.2 56.2
29/06/2019 04:06:12 51.26 51.56 52.28 51.3 51.1 51.1 56.56 56.56 56.93 56.4 56.2 56.2
29/06/2019 04:06:13 51.44 51.49 52.28 51.3 51.1 51.1 56.82 56.78 56.93 56.4 56.2 56.2
29/06/2019 04:06:14 51.41 51.55 52.28 51.3 51.1 51.1 56.24 56.82 56.93 56.4 56.2 56.2
29/06/2019 04:06:15 51.34 51.41 52.28 51.3 51.1 51.1 56.08 56.31 56.93 56.4 56.2 56.2
29/06/2019 04:06:16 51.13 51.41 52.28 51.3 51.1 51.1 55.97 56.34 56.93 56.4 56.2 56.2
29/06/2019 04:06:17 51.91 51.72 52.28 51.3 51.1 51.1 57 56.75 56.93 56.4 56.2 56.2
29/06/2019 04:06:18 51.59 51.75 52.28 51.3 51.1 51.1 56.94 56.9 56.93 56.4 56.2 56.2
29/06/2019 04:06:19 51.52 51.68 52.28 51.3 51.1 51.1 56.58 56.9 56.93 56.4 56.2 56.2
29/06/2019 04:06:20 51.29 51.57 52.28 51.3 51.1 51.1 56.27 56.7 56.93 56.4 56.2 56.2
29/06/2019 04:06:21 51.53 51.56 52.28 51.3 51.1 51.1 56.33 56.5 56.93 56.4 56.2 56.2
29/06/2019 04:06:22 51.67 51.58 52.28 51.3 51.1 51.1 57.3 57.02 57.02 56.4 56.2 56.2
29/06/2019 04:06:23 51.59 51.66 52.28 51.3 51.1 51.1 56.76 57.15 57.15 56.4 56.2 56.2
29/06/2019 04:06:24 51.57 51.69 52.28 51.3 51.1 51.1 56.73 56.89 57.15 56.4 56.2 56.2
29/06/2019 04:06:25 51.6 51.72 52.28 51.3 51.1 51.1 56.2 56.75 57.15 56.4 56.2 56.2
29/06/2019 04:06:26 50.91 51.6 52.28 51.3 51.1 51.1 56.14 56.48 57.15 56.4 56.2 56.2
29/06/2019 04:06:27 51.64 51.53 52.28 51.3 51.1 51.1 56.98 56.75 57.15 56.4 56.2 56.2
29/06/2019 04:06:28 51.56 51.59 52.28 51.3 51.1 51.1 56.55 56.76 57.15 56.4 56.2 56.2
29/06/2019 04:06:29 51.41 51.61 52.28 51.3 51.1 51.1 56.54 56.79 57.15 56.4 56.2 56.2
29/06/2019 04:06:30 51.82 51.84 52.28 51.3 51.1 51.1 56.61 56.62 57.15 56.4 56.2 56.2
29/06/2019 04:06:31 51.67 51.76 52.28 51.3 51.1 51.1 56.53 56.78 57.15 56.4 56.2 56.2
29/06/2019 04:06:32 51.66 51.72 52.28 51.3 51.1 51.1 57.13 57 57.15 56.4 56.2 56.2
29/06/2019 04:06:33 51.56 51.72 52.28 51.3 51.1 51.1 56.75 57.14 57.15 56.4 56.2 56.2
29/06/2019 04:06:34 51.65 51.74 52.28 51.4 51.1 51.1 56.56 56.84 57.15 56.4 56.2 56.2
29/06/2019 04:06:35 51.45 51.66 52.28 51.4 51.1 51.1 56.52 56.76 57.15 56.4 56.2 56.2
29/06/2019 04:06:36 51.49 51.53 52.28 51.4 51.1 51.1 55.9 56.51 57.15 56.4 56.2 56.2
29/06/2019 04:06:37 51.42 51.58 52.28 51.4 51.1 51.1 56.9 56.73 57.15 56.4 56.2 56.2
29/06/2019 04:06:38 51.64 51.67 51.96 51.4 51.1 51.1 56.73 56.88 57.15 56.4 56.2 56.2
29/06/2019 04:06:39 51.18 51.59 51.84 51.4 51.1 51.1 56.05 56.72 57.15 56.4 56.2 56.2
29/06/2019 04:06:40 51.03 51.28 51.84 51.4 51.1 51.1 56.29 56.44 57.15 56.4 56.2 56.2
29/06/2019 04:06:41 50.89 51.22 51.84 51.4 51.1 51.1 56.35 56.55 57.15 56.4 56.2 56.2
29/06/2019 04:06:42 51.26 51.2 51.84 51.4 51.1 51.1 56.19 56.3 57.15 56.4 56.2 56.2
29/06/2019 04:06:43 51.33 51.28 51.84 51.4 51.1 51.1 56.6 56.52 57.15 56.4 56.2 56.2
29/06/2019 04:06:44 50.85 51.32 51.84 51.4 51.1 51.1 55.72 56.49 57.15 56.4 56.2 56.2
29/06/2019 04:06:45 51.09 51.09 51.84 51.4 51.1 51.1 56.22 56.33 57.15 56.4 56.2 56.2
29/06/2019 04:06:46 50.95 51.16 51.84 51.4 51.1 51.1 55.56 56.14 57.15 56.4 56.2 56.2
29/06/2019 04:06:47 51.06 51.13 51.84 51.4 51.1 51.1 56.26 56.1 57.15 56.4 56.2 56.2
29/06/2019 04:06:48 51.48 51.32 51.84 51.4 51.1 51.1 56.35 56.32 57.15 56.4 56.2 56.2
29/06/2019 04:06:49 51.44 51.48 51.84 51.4 51.1 51.1 56.18 56.29 57.15 56.4 56.2 56.2
29/06/2019 04:06:50 51.05 51.43 51.84 51.4 51.1 51.1 55.78 56.31 57.15 56.4 56.2 56.2
29/06/2019 04:06:51 51.33 51.31 51.84 51.4 51.1 51.1 56.43 56.27 57.15 56.4 56.2 56.2
29/06/2019 04:06:52 50.78 51.33 51.84 51.4 51.1 51.1 56.01 56.23 57.15 56.4 56.2 56.2
29/06/2019 04:06:53 51.38 51.29 51.84 51.4 51.1 51.1 56.25 56.36 57.14 56.4 56.2 56.2
29/06/2019 04:06:54 51.27 51.35 51.84 51.4 51.1 51.1 56.57 56.6 57.14 56.4 56.2 56.2
29/06/2019 04:06:55 51.14 51.28 51.84 51.4 51.1 51.1 56.41 56.54 57.14 56.4 56.2 56.2
29/06/2019 04:06:56 51.07 51.24 51.84 51.4 51.1 51.1 56 56.41 57.14 56.4 56.2 56.2
29/06/2019 04:06:57 51.19 51.28 51.84 51.4 51.1 51.1 56.43 56.41 57.14 56.4 56.2 56.2
29/06/2019 04:06:58 51.27 51.34 51.84 51.4 51.1 51.1 56.13 56.37 57.14 56.4 56.2 56.2
29/06/2019 04:06:59 51.46 51.52 51.84 51.4 51.1 51.1 56.75 56.63 57.14 56.4 56.2 56.2
29/06/2019 04:07:00 51.06 51.35 51.76 51.4 51.1 51.1 56.26 56.56 57.14 56.4 56.2 56.2
29/06/2019 04:07:01 50.99 51.23 51.74 51.4 51.1 51.1 56.15 56.55 57.14 56.4 56.2 56.2
29/06/2019 04:07:02 51.26 51.29 51.74 51.4 51.1 51.1 56.41 56.46 57.14 56.4 56.2 56.2
29/06/2019 04:07:03 51.45 51.39 51.74 51.4 51.1 51.1 56.33 56.56 56.88 56.4 56.2 56.2
29/06/2019 04:07:04 51.39 51.47 51.67 51.4 51.1 51.1 56.39 56.43 56.88 56.4 56.2 56.2
29/06/2019 04:07:05 51.25 51.45 51.67 51.4 51.1 51.1 56.37 56.54 56.88 56.4 56.2 56.2
29/06/2019 04:07:06 51.33 51.41 51.67 51.4 51.1 51.1 56.04 56.42 56.88 56.4 56.2 56.2
29/06/2019 04:07:07 50.99 51.38 51.67 51.4 51.1 51.1 55.85 56.28 56.88 56.4 56.2 56.2
29/06/2019 04:07:08 51.08 51.19 51.59 51.4 51.1 51.1 56.16 56.17 56.72 56.4 56.2 56.2
29/06/2019 04:07:09 51.39 51.34 51.52 51.4 51.1 51.1 56.33 56.35 56.63 56.4 56.2 56.2
29/06/2019 04:07:10 50.77 51.31 51.52 51.4 51.1 51.1 55.76 56.32 56.63 56.4 56.2 56.2
29/06/2019 04:07:11 50.96 50.99 51.52 51.4 51.1 51.1 56.2 56.12 56.63 56.4 56.2 56.2
29/06/2019 04:07:12 50.82 50.99 51.52 51.4 51.1 51.1 55.8 56.07 56.63 56.4 56.3 56.2
29/06/2019 04:07:13 50.99 50.99 51.52 51.4 51.1 51.1 56.16 56.13 56.63 56.4 56.3 56.2
29/06/2019 04:07:14 51.39 51.28 51.52 51.4 51.1 51.1 56.35 56.33 56.63 56.4 56.3 56.2
29/06/2019 04:07:15 51.05 51.21 51.52 51.4 51.1 51.1 55.99 56.31 56.63 56.4 56.3 56.2
29/06/2019 04:07:16 50.87 51.14 51.52 51.4 51.1 51.1 55.8 56.08 56.63 56.4 56.3 56.2
29/06/2019 04:07:17 51.03 51.06 51.52 51.4 51.1 51.1 56.15 56.15 56.63 56.4 56.3 56.2
29/06/2019 04:07:18 50.96 51.1 51.52 51.4 51.1 51.1 55.97 56.15 56.63 56.4 56.3 56.2
29/06/2019 04:07:19 51.25 51.14 51.52 51.4 51.1 51.1 56.33 56.28 56.63 56.4 56.3 56.2
29/06/2019 04:07:20 50.83 51.14 51.52 51.4 51.1 51.1 56.18 56.48 56.63 56.4 56.3 56.2
29/06/2019 04:07:21 51.02 51.03 51.52 51.4 51.1 51.1 56.27 56.23 56.63 56.4 56.3 56.2
29/06/2019 04:07:22 51.04 51.1 51.52 51.4 51.1 51.1 56.21 56.37 56.63 56.4 56.3 56.2
29/06/2019 04:07:23 51.01 51.12 51.52 51.4 51.1 51.1 56.17 56.34 56.63 56.4 56.3 56.2
29/06/2019 04:07:24 51.24 51.23 51.52 51.4 51.1 51.1 56.52 56.44 56.63 56.4 56.3 56.2
29/06/2019 04:07:25 50.78 51.23 51.52 51.4 51.1 51.1 55.65 56.39 56.63 56.4 56.3 56.2
29/06/2019 04:07:26 50.92 51.02 51.52 51.4 51.1 51.1 55.94 56.04 56.63 56.4 56.3 56.2
29/06/2019 04:07:27 50.85 51.05 51.52 51.4 51.1 51.1 55.74 56.09 56.63 56.4 56.3 56.2
29/06/2019 04:07:28 51.35 51.27 51.52 51.4 51.1 51.1 56.31 56.21 56.63 56.4 56.3 56.2
29/06/2019 04:07:29 51.16 51.25 51.47 51.4 51.1 51.1 56.2 56.22 56.56 56.4 56.3 56.2
29/06/2019 04:07:30 50.86 51.21 51.47 51.4 51.1 51.1 56.04 56.21 56.56 56.4 56.3 56.2
29/06/2019 04:07:31 50.8 51.13 51.47 51.4 51.1 51.1 55.91 56.23 56.56 56.4 56.3 56.2
29/06/2019 04:07:32 50.84 50.89 51.47 51.4 51.1 51.1 55.96 56.06 56.56 56.4 56.3 56.2
29/06/2019 04:07:33 50.99 50.99 51.47 51.4 51.1 51.1 56.19 56.18 56.54 56.4 56.3 56.2
29/06/2019 04:07:34 50.79 51.03 51.45 51.4 51.1 51.1 56.4 56.42 56.54 56.4 56.3 56.2
29/06/2019 04:07:35 50.98 51.02 51.41 51.4 51.1 51.1 56.25 56.36 56.48 56.4 56.3 56.2
29/06/2019 04:07:36 50.9 50.97 51.38 51.4 51.1 51.1 55.9 56.3 56.48 56.4 56.3 56.2
29/06/2019 04:07:37 50.77 50.97 51.34 51.4 51.1 51.1 55.76 56.03 56.48 56.4 56.3 56.2
29/06/2019 04:07:38 50.91 50.99 51.34 51.4 51.1 51.1 56.26 56.24 56.48 56.4 56.3 56.2
29/06/2019 04:07:39 51.14 51.12 51.31 51.4 51.1 51.1 56.14 56.3 56.48 56.4 56.3 56.2
29/06/2019 04:07:40 50.76 51.05 51.28 51.4 51.1 51.1 55.92 56.1 56.48 56.4 56.3 56.2
29/06/2019 04:07:41 51.13 51.05 51.28 51.4 51.1 51.1 56.46 56.32 56.48 56.4 56.3 56.2
29/06/2019 04:07:42 50.59 51.03 51.28 51.4 51.1 51.1 55.76 56.23 56.48 56.4 56.3 56.2
29/06/2019 04:07:43 50.86 50.93 51.28 51.4 51.1 51.1 56.3 56.22 56.48 56.4 56.3 56.2
29/06/2019 04:07:44 50.76 51 51.27 51.4 51.1 51.1 56.63 56.49 56.49 56.4 56.3 56.2
29/06/2019 04:07:45 50.97 50.96 51.27 51.4 51.1 51.1 56.52 56.61 56.61 56.4 56.3 56.2
29/06/2019 04:07:46 51.02 51.04 51.27 51.4 51.1 51.1 55.79 56.5 56.61 56.4 56.3 56.2
29/06/2019 04:07:47 50.71 51.02 51.27 51.4 51.1 51.1 56.19 56.27 56.61 56.4 56.3 56.2
29/06/2019 04:07:48 51.01 50.98 51.27 51.4 51.1 51.1 56.04 56.23 56.61 56.4 56.3 56.2
29/06/2019 04:07:49 50.96 51.01 51.27 51.4 51.1 51.1 56.04 56.23 56.61 56.4 56.3 56.2
29/06/2019 04:07:50 51.03 51.05 51.27 51.4 51.1 51.1 55.95 56.14 56.61 56.4 56.3 56.2
29/06/2019 04:07:51 50.92 51.16 51.27 51.4 51.1 51.1 56.7 56.5 56.61 56.4 56.3 56.2
29/06/2019 04:07:52 50.86 50.99 51.27 51.4 51.1 51.1 56 56.52 56.61 56.4 56.3 56.2
29/06/2019 04:07:53 50.82 50.89 51.27 51.4 51.1 51.1 56.09 56.26 56.61 56.4 56.3 56.2
29/06/2019 04:07:54 51.13 51.07 51.27 51.4 51.1 51.1 56.27 56.34 56.61 56.4 56.3 56.2
29/06/2019 04:07:55 50.88 51.17 51.27 51.4 51.1 51.1 56.14 56.36 56.61 56.4 56.3 56.2
29/06/2019 04:07:56 50.83 50.98 51.27 51.4 51.1 51.1 56.01 56.29 56.61 56.4 56.3 56.2
29/06/2019 04:07:57 50.88 50.98 51.27 51.4 51.1 51.1 56.09 56.22 56.61 56.4 56.3 56.2
29/06/2019 04:07:58 50.93 50.98 51.25 51.4 51.1 51.1 56.12 56.25 56.61 56.4 56.3 56.2
29/06/2019 04:07:59 51.31 51.23 51.23 51.4 51.1 51.1 56.37 56.35 56.61 56.4 56.3 56.2
29/06/2019 04:08:00 51.29 51.31 51.31 51.4 51.1 51.1 56.58 56.53 56.61 56.4 56.3 56.2
29/06/2019 04:08:01 50.89 51.33 51.33 51.4 51.1 51.1 56.27 56.65 56.65 56.4 56.3 56.2
29/06/2019 04:08:02 50.97 51.06 51.33 51.4 51.1 51.1 55.94 56.34 56.65 56.4 56.3 56.2
29/06/2019 04:08:03 50.68 51.04 51.33 51.4 51.1 51.1 56.3 56.26 56.65 56.5 56.3 56.2
29/06/2019 04:08:04 50.96 50.95 51.33 51.4 51.1 51.1 57.01 56.77 56.77 56.5 56.3 56.2
29/06/2019 04:08:05 51.31 51.21 51.33 51.4 51.1 51.1 56.5 56.85 56.85 56.5 56.3 56.2
29/06/2019 04:08:06 50.65 51.15 51.33 51.4 51.1 51.1 55.57 56.62 56.85 56.5 56.3 56.2
29/06/2019 04:08:07 51.15 51.08 51.33 51.4 51.1 51.1 56.46 56.29 56.85 56.5 56.3 56.2
29/06/2019 04:08:08 50.95 51.14 51.33 51.4 51.1 51.1 56.46 56.5 56.85 56.5 56.3 56.2
29/06/2019 04:08:09 51.24 51.2 51.33 51.4 51.1 51.1 56.91 56.84 56.85 56.5 56.3 56.2
29/06/2019 04:08:10 51.21 51.24 51.33 51.4 51.1 51.1 56.03 56.65 56.85 56.5 56.3 56.2
29/06/2019 04:08:11 51.05 51.25 51.33 51.4 51.1 51.1 56.34 56.48 56.85 56.5 56.3 56.2
29/06/2019 04:08:12 50.89 51.13 51.33 51.4 51.1 51.1 55.83 56.34 56.85 56.5 56.3 56.2
29/06/2019 04:08:13 50.57 50.97 51.33 51.4 51.1 51.1 55.93 56.03 56.85 56.5 56.3 56.2
29/06/2019 04:08:14 50.77 50.91 51.33 51.4 51.1 51.1 56.14 56.33 56.85 56.5 56.3 56.2
29/06/2019 04:08:15 50.7 50.81 51.33 51.4 51.1 51.1 56.09 56.22 56.85 56.5 56.3 56.2
29/06/2019 04:08:16 50.42 50.73 51.33 51.4 51.1 51.1 55.62 56.1 56.85 56.5 56.3 56.2
29/06/2019 04:08:17 50.45 50.59 51.33 51.4 51.1 51.1 55.69 55.86 56.85 56.5 56.3 56.2
29/06/2019 04:08:18 50.65 50.64 51.33 51.4 51.1 51.1 56.25 56.1 56.85 56.5 56.3 56.2
29/06/2019 04:08:19 50.62 50.67 51.33 51.4 51.1 51.1 56.15 56.27 56.85 56.5 56.3 56.2
29/06/2019 04:08:20 50.54 50.76 51.33 51.4 51.1 51.1 55.9 56.31 56.85 56.5 56.2 56.2
29/06/2019 04:08:21 50.53 50.6 51.33 51.4 51.1 51.1 55.59 56.08 56.85 56.5 56.2 56.2
29/06/2019 04:08:22 50.42 50.61 51.33 51.4 51.1 51.1 56.14 56.19 56.85 56.5 56.2 56.2
29/06/2019 04:08:23 49.93 50.47 51.33 51.4 51.1 51.1 55.81 56.03 56.85 56.5 56.2 56.2
29/06/2019 04:08:24 50.69 50.5 51.33 51.4 51.1 51.1 56.49 56.35 56.85 56.5 56.2 56.2
29/06/2019 04:08:25 50.46 50.61 51.33 51.4 51.1 51.1 55.84 56.3 56.85 56.5 56.2 56.2
29/06/2019 04:08:26 50.09 50.49 51.33 51.4 51.1 51.1 55.72 55.97 56.85 56.5 56.2 56.2
29/06/2019 04:08:27 50.1 50.27 51.33 51.4 51.1 51.1 55.56 55.96 56.85 56.5 56.2 56.2
29/06/2019 04:08:28 50.43 50.37 51.33 51.4 51.1 51.1 55.75 55.83 56.85 56.5 56.2 56.2
29/06/2019 04:08:29 50.75 50.63 51.33 51.4 51.1 51.1 56.06 55.98 56.85 56.5 56.2 56.2
29/06/2019 04:08:30 50.48 50.67 51.33 51.3 51.1 51.1 55.95 56.07 56.85 56.4 56.2 56.2
29/06/2019 04:08:31 50.61 50.64 51.25 51.3 51.1 51.1 56.02 56.1 56.85 56.4 56.2 56.2
29/06/2019 04:08:32 50.58 50.65 51.25 51.3 51.1 51.1 56.07 56.22 56.85 56.4 56.2 56.2
29/06/2019 04:08:33 50.37 50.62 51.25 51.3 51.1 51.1 55.55 56.17 56.85 56.4 56.2 56.2
29/06/2019 04:08:34 50.22 50.48 51.25 51.3 51.1 51.1 55.93 56 56.85 56.4 56.2 56.2
29/06/2019 04:08:35 50.29 50.49 51.25 51.3 51.1 51.1 56.15 56.15 56.84 56.4 56.2 56.2
29/06/2019 04:08:36 50.53 50.52 51.25 51.3 51.1 51.1 55.81 56.04 56.84 56.4 56.2 56.2
29/06/2019 04:08:37 50.2 50.5 51.25 51.3 51.1 51.1 55.28 55.93 56.84 56.3 56.2 56.2
29/06/2019 04:08:38 50.42 50.44 51.25 51.3 51.1 51.1 56.27 56.12 56.84 56.3 56.2 56.2
29/06/2019 04:08:39 50.73 50.65 51.25 51.3 51.1 51.1 56.5 56.51 56.65 56.3 56.2 56.2
29/06/2019 04:08:40 50.9 50.88 51.25 51.3 51.1 51.1 56.43 56.65 56.65 56.3 56.2 56.2
29/06/2019 04:08:41 50.59 50.85 51.13 51.3 51.1 51.1 55.73 56.44 56.65 56.3 56.2 56.2
29/06/2019 04:08:42 50.72 50.77 50.97 51.3 51.1 51.1 56.12 56.17 56.65 56.3 56.2 56.2
29/06/2019 04:08:43 51.03 50.93 50.93 51.3 51.1 51.1 56.27 56.45 56.65 56.3 56.2 56.2
29/06/2019 04:08:44 50.67 50.95 50.95 51.3 51.1 51.1 56.08 56.26 56.65 56.2 56.2 56.2
29/06/2019 04:08:45 51.17 51.1 51.1 51.3 51.1 51.1 56.59 56.45 56.65 56.2 56.2 56.2
29/06/2019 04:08:46 51.32 51.26 51.26 51.3 51.1 51.1 56.44 56.63 56.65 56.2 56.3 56.2
29/06/2019 04:08:47 51.01 51.27 51.27 51.3 51.1 51.1 56.32 56.52 56.65 56.2 56.3 56.2
29/06/2019 04:08:48 50.98 51.22 51.27 51.3 51.1 51.1 56.08 56.5 56.65 56.2 56.3 56.2
29/06/2019 04:08:49 50.73 50.98 51.27 51.3 51.1 51.1 55.96 56.19 56.65 56.2 56.3 56.2
29/06/2019 04:08:50 51.18 51.09 51.27 51.3 51.1 51.1 56.48 56.42 56.65 56.2 56.3 56.2
29/06/2019 04:08:51 50.94 51.11 51.27 51.3 51.1 51.1 56.51 56.58 56.65 56.2 56.3 56.2
29/06/2019 04:08:52 50.99 51.08 51.27 51.3 51.1 51.1 55.56 56.38 56.65 56.2 56.3 56.2
29/06/2019 04:08:53 51.16 51.18 51.27 51.3 51.1 51.1 56.07 56.13 56.65 56.2 56.3 56.2
29/06/2019 04:08:54 50.81 51.15 51.27 51.3 51.1 51.1 55.89 56.15 56.65 56.2 56.3 56.2
29/06/2019 04:08:55 51.25 51.24 51.27 51.3 51.1 51.1 56.67 56.47 56.65 56.2 56.3 56.2
29/06/2019 04:08:56 51.12 51.16 51.27 51.3 51.1 51.1 56.66 56.64 56.65 56.2 56.3 56.2
29/06/2019 04:08:57 50.99 51.23 51.27 51.3 51.1 51.1 56.17 56.54 56.65 56.2 56.3 56.2
29/06/2019 04:08:58 51.06 51.1 51.27 51.3 51.1 51.1 56.2 56.33 56.65 56.2 56.3 56.2
29/06/2019 04:08:59 50.97 51.12 51.27 51.3 51.1 51.1 55.79 56.34 56.65 56.2 56.3 56.2
29/06/2019 04:09:00 50.96 51.08 51.27 51.3 51.1 51.1 56.39 56.36 56.65 56.3 56.3 56.2
29/06/2019 04:09:01 51.19 51.13 51.27 51.3 51.1 51.1 55.99 56.43 56.65 56.3 56.3 56.2
29/06/2019 04:09:02 50.86 51.16 51.27 51.3 51.1 51.1 56.06 56.12 56.65 56.2 56.3 56.2
29/06/2019 04:09:03 51.01 51.03 51.27 51.3 51.1 51.1 56.12 56.16 56.65 56.2 56.3 56.2
29/06/2019 04:09:04 51.28 51.24 51.27 51.3 51.1 51.1 56.12 56.23 56.65 56.2 56.3 56.2
29/06/2019 04:09:05 51.32 51.32 51.32 51.3 51.1 51.1 56.33 56.28 56.65 56.3 56.3 56.2
29/06/2019 04:09:06 50.78 51.27 51.32 51.3 51.1 51.1 55.95 56.31 56.65 56.2 56.3 56.2
29/06/2019 04:09:07 50.98 51.11 51.32 51.3 51.1 51.1 55.67 56.13 56.65 56.2 56.3 56.2
29/06/2019 04:09:08 50.97 51.03 51.32 51.3 51.1 51.1 55.9 55.92 56.65 56.2 56.3 56.2
29/06/2019 04:09:09 50.88 50.99 51.32 51.3 51.1 51.1 56.25 56.15 56.65 56.2 56.3 56.2
29/06/2019 04:09:10 51.34 51.21 51.32 51.3 51.1 51.1 56.53 56.44 56.64 56.3 56.3 56.2
29/06/2019 04:09:11 50.93 51.19 51.32 51.3 51.1 51.1 56.08 56.36 56.64 56.3 56.3 56.2
29/06/2019 04:09:12 51.08 51.14 51.32 51.3 51.1 51.1 55.89 56.16 56.64 56.3 56.3 56.2
29/06/2019 04:09:13 51.05 51.12 51.32 51.3 51.1 51.1 55.82 56.08 56.64 56.3 56.3 56.2
29/06/2019 04:09:14 50.84 51.12 51.32 51.3 51.1 51.1 55.84 55.98 56.64 56.3 56.3 56.2
29/06/2019 04:09:15 50.94 50.99 51.32 51.3 51.1 51.1 55.61 55.85 56.64 56.3 56.3 56.2
29/06/2019 04:09:16 50.91 51.03 51.32 51.3 51.1 51.1 55.95 55.99 56.64 56.2 56.3 56.2
29/06/2019 04:09:17 51.31 51.2 51.32 51.3 51.1 51.1 56.71 56.43 56.64 56.3 56.3 56.2
29/06/2019 04:09:18 50.96 51.16 51.32 51.3 51.1 51.1 56.05 56.35 56.64 56.3 56.3 56.2
29/06/2019 04:09:19 50.6 51.07 51.32 51.3 51.1 51.1 55.99 56.25 56.64 56.3 56.3 56.2
29/06/2019 04:09:20 51.16 51.06 51.32 51.3 51.1 51.1 55.81 56.15 56.64 56.3 56.3 56.2
29/06/2019 04:09:21 50.94 51.12 51.32 51.3 51.1 51.1 55.67 55.98 56.64 56.3 56.3 56.2
29/06/2019 04:09:22 50.75 51 51.32 51.3 51.1 51.1 55.64 55.92 56.64 56.2 56.3 56.2
29/06/2019 04:09:23 51.06 51.04 51.32 51.3 51.1 51.1 55.84 55.87 56.64 56.2 56.3 56.2
29/06/2019 04:09:24 51.03 51.1 51.32 51.3 51.1 51.1 56.15 56.02 56.64 56.2 56.2 56.2
29/06/2019 04:09:25 51.15 51.12 51.32 51.3 51.1 51.1 56.66 56.45 56.64 56.2 56.3 56.2
29/06/2019 04:09:26 51.06 51.21 51.32 51.3 51.1 51.1 55.84 56.4 56.54 56.2 56.2 56.2
29/06/2019 04:09:27 50.89 51.08 51.32 51.3 51.1 51.1 55.81 56.12 56.45 56.2 56.2 56.2
29/06/2019 04:09:28 50.86 51.04 51.32 51.3 51.1 51.1 55.49 55.9 56.45 56.2 56.2 56.2
29/06/2019 04:09:29 50.4 50.93 51.32 51.3 51.1 51.1 55.33 55.72 56.45 56.2 56.2 56.2
29/06/2019 04:09:30 51.12 51.05 51.32 51.3 51.1 51.1 56.13 55.95 56.45 56.2 56.2 56.2
29/06/2019 04:09:31 51.12 51.13 51.32 51.3 51.1 51.1 56.42 56.27 56.45 56.2 56.2 56.2
29/06/2019 04:09:32 51.17 51.13 51.32 51.3 51.1 51.1 56.11 56.25 56.45 56.2 56.2 56.2
29/06/2019 04:09:33 50.65 51.11 51.32 51.3 51.1 51.1 55.62 56.24 56.45 56.2 56.2 56.2
29/06/2019 04:09:34 50.71 50.95 51.32 51.3 51.1 51.1 55.61 55.94 56.45 56.2 56.2 56.2
29/06/2019 04:09:35 50.8 50.84 51.27 51.3 51.1 51.1 55.84 55.85 56.45 56.2 56.2 56.2
29/06/2019 04:09:36 50.93 50.95 51.21 51.3 51.1 51.1 56.34 56.28 56.45 56.2 56.2 56.2
29/06/2019 04:09:37 51.21 51.13 51.21 51.3 51.1 51.1 56.32 56.38 56.45 56.2 56.2 56.2
29/06/2019 04:09:38 50.87 51.09 51.21 51.3 51.1 51.1 55.99 56.25 56.45 56.2 56.2 56.2
29/06/2019 04:09:39 50.89 51.04 51.21 51.3 51.1 51.1 55.82 56.11 56.45 56.2 56.2 56.2
29/06/2019 04:09:40 50.7 51 51.21 51.3 51.1 51.1 55.89 56.03 56.45 56.2 56.2 56.2
29/06/2019 04:09:41 51.1 51.05 51.21 51.3 51.1 51.1 56.21 56.16 56.45 56.2 56.2 56.2
29/06/2019 04:09:42 50.93 51.13 51.21 51.3 51.1 51.1 55.63 56.16 56.45 56.2 56.2 56.2
29/06/2019 04:09:43 51.21 51.16 51.21 51.3 51.1 51.1 56.33 56.22 56.45 56.2 56.2 56.2
29/06/2019 04:09:44 50.81 51.15 51.21 51.3 51.1 51.1 56.07 56.29 56.45 56.2 56.2 56.2
29/06/2019 04:09:45 50.78 51 51.21 51.3 51.1 51.1 56.36 56.3 56.45 56.2 56.2 56.2
29/06/2019 04:09:46 50.95 51.04 51.21 51.3 51.1 51.1 56.18 56.43 56.45 56.2 56.2 56.2
29/06/2019 04:09:47 51.18 51.11 51.21 51.3 51.1 51.1 55.85 56.18 56.45 56.2 56.2 56.2
29/06/2019 04:09:48 50.41 51.04 51.21 51.3 51.1 51.1 55.52 55.94 56.45 56.2 56.2 56.2
29/06/2019 04:09:49 50.71 50.83 51.21 51.3 51.1 51.1 55.87 55.93 56.45 56.2 56.2 56.2
29/06/2019 04:09:50 50.75 50.72 51.21 51.3 51.1 51.1 55.43 55.74 56.45 56.2 56.2 56.2
29/06/2019 04:09:51 50.87 50.84 51.21 51.3 51 51.1 56.33 56.09 56.45 56.2 56.2 56.2
29/06/2019 04:09:52 51.31 51.16 51.21 51.3 51 51.1 56.24 56.27 56.45 56.2 56.2 56.2
29/06/2019 04:09:53 50.84 51.21 51.21 51.3 51 51.1 55.93 56.24 56.45 56.2 56.2 56.2
29/06/2019 04:09:54 50.89 51.04 51.21 51.3 51 51.1 55.55 56.07 56.45 56.2 56.2 56.2
29/06/2019 04:09:55 50.51 50.93 51.21 51.3 51 51.1 55.71 55.78 56.43 56.2 56.2 56.2
29/06/2019 04:09:56 50.94 50.89 51.21 51.3 51 51.1 56.06 56.05 56.43 56.2 56.2 56.2
29/06/2019 04:09:57 50.72 50.96 51.21 51.3 51 51.1 55.97 56.11 56.43 56.2 56.2 56.2
29/06/2019 04:09:58 50.49 50.8 51.21 51.3 51 51.1 55.66 56 56.43 56.2 56.2 56.2
29/06/2019 04:09:59 50.5 50.65 51.21 51.3 51 51.1 55.89 56.1 56.43 56.2 56.2 56.2
29/06/2019 04:10:00 50.73 50.76 51.21 51.3 51 51.1 55.95 55.96 56.43 56.2 56.2 56.2
29/06/2019 04:10:01 50.29 50.75 51.21 51.2 51 51.1 55.88 55.98 56.43 56.2 56.2 56.2
29/06/2019 04:10:02 50.55 50.57 51.21 51.2 51 51.1 55.61 56.01 56.43 56.2 56.2 56.2
29/06/2019 04:10:03 50.52 50.59 51.21 51.2 51 51.1 55.5 55.81 56.43 56.2 56.2 56.2
29/06/2019 04:10:04 50.27 50.57 51.21 51.2 51 51.1 55.7 55.72 56.43 56.2 56.2 56.2
29/06/2019 04:10:05 50.44 50.54 51.21 51.2 51 51.1 55.59 55.74 56.43 56.2 56.2 56.2
29/06/2019 04:10:06 50.2 50.42 51.21 51.2 51 51.1 56.14 56.04 56.43 56.2 56.2 56.2
29/06/2019 04:10:07 50.54 50.47 51.21 51.2 51 51.1 56.57 56.37 56.43 56.2 56.2 56.2
29/06/2019 04:10:08 50.49 50.62 51.21 51.2 51 51.1 55.72 56.42 56.43 56.2 56.2 56.2
29/06/2019 04:10:09 50.83 50.8 51.21 51.2 51 51.1 55.91 56 56.43 56.2 56.2 56.2
29/06/2019 04:10:10 50.36 50.74 51.21 51.2 51 51.1 55.74 55.98 56.43 56.2 56.2 56.2
29/06/2019 04:10:11 50.47 50.48 51.21 51.2 51 51.1 55.84 55.87 56.43 56.2 56.2 56.2
29/06/2019 04:10:12 50.6 50.62 51.21 51.2 51 51.1 55.77 55.94 56.43 56.2 56.2 56.2
29/06/2019 04:10:13 50.16 50.57 51.21 51.2 51 51.1 55.08 55.82 56.43 56.2 56.2 56.2
29/06/2019 04:10:14 50.11 50.37 51.21 51.2 51 51.1 55.34 55.48 56.43 56.2 56.2 56.2
29/06/2019 04:10:15 50.05 50.22 51.21 51.2 51 51.1 55.2 55.38 56.43 56.2 56.2 56.2
29/06/2019 04:10:16 50.35 50.33 51.21 51.2 51 51.1 55.71 55.66 56.42 56.2 56.2 56.2
29/06/2019 04:10:17 50.56 50.5 51.21 51.2 51 51.1 56 55.92 56.42 56.2 56.2 56.2
29/06/2019 04:10:18 50.19 50.51 51.21 51.2 51 51.1 55.26 55.96 56.42 56.2 56.2 56.2
29/06/2019 04:10:19 50.51 50.53 51.21 51.2 51 51.1 55.19 55.52 56.42 56.2 56.2 56.2
29/06/2019 04:10:20 50.3 50.48 51.21 51.1 51 51.1 55.48 55.48 56.42 56.2 56.2 56.2
29/06/2019 04:10:21 50.45 50.55 51.21 51.1 51 51.1 55.8 55.7 56.42 56.2 56.2 56.2
29/06/2019 04:10:22 50.35 50.64 51.21 51.1 51 51.1 55.51 55.76 56.42 56.2 56.2 56.2
29/06/2019 04:10:23 50.29 50.42 51.04 51.1 51 51.1 55.15 55.56 56.42 56.1 56.2 56.2
29/06/2019 04:10:24 50.28 50.42 50.96 51.1 51 51.1 55.56 55.5 56.42 56.1 56.2 56.2
29/06/2019 04:10:25 50.57 50.51 50.96 51.1 51 51.1 55.5 55.58 56.42 56.1 56.2 56.2
29/06/2019 04:10:26 50.8 50.74 50.96 51 51 51.1 55.83 55.81 56.42 56.1 56.2 56.2
29/06/2019 04:10:27 51 50.93 50.93 51 51 51.1 55.93 55.95 56.42 56.1 56.2 56.2
29/06/2019 04:10:28 51.06 51.11 51.11 51 51 51.1 56.05 56.17 56.42 56.1 56.2 56.2
29/06/2019 04:10:29 50.93 51.05 51.11 51 51 51.1 55.42 55.96 56.42 56.1 56.2 56.2
29/06/2019 04:10:30 50.71 51.02 51.11 51 51 51.1 55.59 55.82 56.42 56.1 56.2 56.2
29/06/2019 04:10:31 51.28 51.12 51.12 51 51 51.1 56.11 55.9 56.42 56.1 56.2 56.2
29/06/2019 04:10:32 51.28 51.24 51.24 51 51 51.1 56.06 56.14 56.42 56.1 56.2 56.2
29/06/2019 04:10:33 51.13 51.29 51.29 51 51 51.1 55.9 56.02 56.42 56.1 56.2 56.2
29/06/2019 04:10:34 50.92 51.25 51.29 51 51 51.1 55.9 56.09 56.42 56.1 56.2 56.2
29/06/2019 04:10:35 50.87 51.04 51.29 51 51 51.1 56.06 56.03 56.42 56.1 56.2 56.2
29/06/2019 04:10:36 50.96 51 51.29 51 51 51.1 55.75 56.09 56.42 56.1 56.2 56.2
29/06/2019 04:10:37 51.31 51.27 51.29 51 51 51.1 55.97 56.04 56.42 56.1 56.2 56.2
29/06/2019 04:10:38 51.07 51.23 51.29 51 51 51.1 56.08 56.06 56.17 56.1 56.2 56.2
29/06/2019 04:10:39 50.78 51.08 51.29 51 51 51.1 55.82 56.05 56.17 56.1 56.2 56.2
29/06/2019 04:10:40 50.71 50.95 51.29 51 51 51.1 55.53 55.99 56.17 56.1 56.2 56.2
29/06/2019 04:10:41 50.98 50.95 51.29 51 51 51.1 55.76 55.8 56.17 56.1 56.2 56.2
29/06/2019 04:10:42 51.03 51.08 51.29 51 51 51.1 56.15 56.11 56.17 56.1 56.2 56.2
29/06/2019 04:10:43 51.01 51.05 51.29 51 51 51.1 55.82 56 56.17 56.1 56.2 56.2
29/06/2019 04:10:44 50.95 51.15 51.29 51 51 51.1 55.81 56.15 56.17 56.1 56.2 56.2
29/06/2019 04:10:45 50.95 51.03 51.29 51 51 51.1 56.1 56.12 56.17 56.1 56.2 56.2
29/06/2019 04:10:46 50.95 51.01 51.29 51 51 51.1 55.82 56.05 56.17 56.1 56.2 56.2
29/06/2019 04:10:47 51.42 51.32 51.32 51 51 51.1 56.24 56.25 56.25 56.1 56.2 56.2
29/06/2019 04:10:48 50.97 51.27 51.32 51 51 51.1 55.56 56.24 56.25 56.1 56.2 56.2
29/06/2019 04:10:49 50.7 51.09 51.32 51 51 51.1 55.38 55.74 56.25 56.1 56.2 56.2
29/06/2019 04:10:50 50.87 50.94 51.32 51 51 51.1 55.93 55.82 56.25 56.1 56.2 56.2
29/06/2019 04:10:51 50.81 50.96 51.32 51 51 51.1 56.14 56.19 56.25 56.1 56.2 56.2
29/06/2019 04:10:52 51.35 51.2 51.32 51 51 51.1 56.36 56.25 56.25 56.1 56.2 56.2
29/06/2019 04:10:53 51.09 51.2 51.32 51 51 51.1 55.86 56.25 56.25 56.1 56.2 56.2
29/06/2019 04:10:54 50.8 51.19 51.32 51 51 51.1 55.69 56.01 56.25 56.1 56.2 56.2
29/06/2019 04:10:55 50.97 51.08 51.32 51 51 51.1 55.73 55.93 56.25 56.1 56.2 56.2
29/06/2019 04:10:56 51.02 51.14 51.32 51 51 51.1 55.7 55.83 56.25 56.1 56.2 56.2
29/06/2019 04:10:57 51.44 51.33 51.33 51 51 51.1 55.95 55.96 56.25 56.1 56.2 56.2
29/06/2019 04:10:58 51.23 51.32 51.33 51 51 51.1 55.8 55.98 56.25 56.1 56.2 56.2
29/06/2019 04:10:59 50.82 51.29 51.33 51 51 51.1 55.87 56.03 56.25 56.1 56.2 56.2
29/06/2019 04:11:00 50.79 51.06 51.33 51 51 51.1 55.79 55.9 56.25 56.1 56.2 56.2
29/06/2019 04:11:01 50.84 50.96 51.33 51 51 51.1 55.68 55.82 56.25 56.1 56.2 56.2
29/06/2019 04:11:02 51.19 51.15 51.33 51 51 51.1 56.41 56.24 56.25 56.1 56.2 56.2
29/06/2019 04:11:03 50.98 51.18 51.33 51 51 51.1 56.12 56.36 56.36 56.1 56.2 56.2
29/06/2019 04:11:04 50.81 51.08 51.33 51 51 51.1 55.55 56.15 56.36 56.1 56.2 56.2
29/06/2019 04:11:05 51.01 50.99 51.33 51 51 51.1 56.04 55.95 56.36 56.1 56.2 56.2
29/06/2019 04:11:06 50.8 50.98 51.33 51 51 51.1 55.71 56 56.36 56.1 56.2 56.2
29/06/2019 04:11:07 51.07 51.11 51.33 51 51 51.1 56 55.97 56.36 56.1 56.2 56.2
29/06/2019 04:11:08 51.23 51.25 51.33 51 51 51.1 56.23 56.16 56.36 56.1 56.2 56.2
29/06/2019 04:11:09 51.05 51.18 51.33 51 51 51.1 55.83 56.06 56.36 56.1 56.2 56.2
29/06/2019 04:11:10 50.71 51.08 51.33 51 51 51.1 55.68 56.06 56.36 56.1 56.2 56.2
29/06/2019 04:11:11 51.16 51.08 51.33 51 51 51.1 56.02 56.01 56.36 56.1 56.2 56.2
29/06/2019 04:11:12 51.2 51.19 51.33 51 51 51.1 56.32 56.25 56.36 56.1 56.2 56.2
29/06/2019 04:11:13 51.11 51.19 51.33 51 51 51.1 56.33 56.39 56.39 56.1 56.2 56.2
29/06/2019 04:11:14 50.96 51.15 51.33 51 51 51.1 55.56 56.29 56.39 56.1 56.2 56.2
29/06/2019 04:11:15 50.86 51.08 51.33 51 51 51.1 55.82 56.11 56.39 56.1 56.2 56.2
29/06/2019 04:11:16 51.03 51 51.33 50.9 51 51.1 55.59 55.8 56.39 56.1 56.2 56.2
29/06/2019 04:11:17 51.1 51.14 51.33 50.9 51 51.1 56.56 56.35 56.39 56.1 56.2 56.2
29/06/2019 04:11:18 51.23 51.27 51.33 50.9 51 51.1 55.99 56.37 56.39 56.1 56.2 56.2
29/06/2019 04:11:19 50.92 51.2 51.33 50.9 51 51.1 55.71 56.12 56.39 56.1 56.2 56.2
29/06/2019 04:11:20 51.11 51.1 51.33 50.9 51 51.1 56.4 56.3 56.39 56.1 56.2 56.2
29/06/2019 04:11:21 50.72 51.08 51.33 50.9 51 51.1 56.02 56.23 56.39 56.1 56.2 56.2
29/06/2019 04:11:22 51.16 51.08 51.33 50.9 51 51.1 56.16 56.24 56.39 56.1 56.2 56.2
29/06/2019 04:11:23 51.36 51.28 51.33 50.9 51 51.1 56.33 56.42 56.42 56.1 56.2 56.2
29/06/2019 04:11:24 51.01 51.33 51.33 50.9 51 51.1 55.98 56.28 56.42 56.1 56.2 56.2
29/06/2019 04:11:25 50.91 51.12 51.33 50.9 51 51.1 55.97 56.14 56.42 56.1 56.2 56.2
29/06/2019 04:11:26 50.61 51 51.33 50.9 51 51.1 55.75 56.14 56.42 56.1 56.2 56.2
29/06/2019 04:11:27 50.83 50.86 51.33 50.9 51 51.1 55.96 55.98 56.42 56 56.2 56.2
29/06/2019 04:11:28 50.72 50.91 51.33 50.9 51 51.1 55.84 56.08 56.42 56 56.2 56.2
29/06/2019 04:11:29 50.94 51.01 51.33 50.9 51 51.1 55.81 55.98 56.42 56 56.2 56.2
29/06/2019 04:11:30 50.98 50.98 51.33 50.9 51 51.1 56.25 56.21 56.42 56 56.2 56.2
29/06/2019 04:11:31 50.78 50.98 51.33 50.9 51 51.1 55.68 56.13 56.42 56 56.2 56.2
29/06/2019 04:11:32 50.87 50.93 51.33 50.9 51 51.1 55.91 55.96 56.42 56 56.2 56.2
29/06/2019 04:11:33 51.08 51.1 51.33 50.9 51 51.1 55.78 55.96 56.42 56 56.2 56.2
29/06/2019 04:11:34 50.69 51.18 51.33 50.9 51 51.1 55.94 56.04 56.42 56 56.2 56.2
29/06/2019 04:11:35 50.62 50.8 51.33 50.9 51 51.1 55.68 55.86 56.42 56 56.2 56.2
29/06/2019 04:11:36 50.18 50.7 51.33 50.9 51 51 55.69 55.89 56.42 56 56.2 56.2
29/06/2019 04:11:37 50.4 50.48 51.33 50.9 51 51 55.7 55.81 56.42 56 56.2 56.2
29/06/2019 04:11:38 50.41 50.52 51.33 50.9 51 51 55.88 55.96 56.42 56 56.2 56.2
29/06/2019 04:11:39 50.29 50.47 51.33 50.9 51 51 55.7 55.89 56.42 56 56.2 56.2
29/06/2019 04:11:40 50.63 50.6 51.33 50.9 51 51 55.89 55.92 56.42 56 56.2 56.2
29/06/2019 04:11:41 50.13 50.56 51.33 50.9 51 51 55.5 55.84 56.42 56 56.2 56.2
29/06/2019 04:11:42 50.32 50.43 51.33 50.9 51 51 55.34 55.71 56.42 56 56.2 56.2
29/06/2019 04:11:43 50.55 50.49 51.33 50.9 51 51 55.84 55.76 56.42 56 56.2 56.2
29/06/2019 04:11:44 50.67 50.66 51.33 50.9 51 51 55.86 55.87 56.42 56 56.2 56.2
29/06/2019 04:11:45 50.61 50.78 51.33 50.9 51 51 55.69 55.87 56.42 56 56.2 56.2
29/06/2019 04:11:46 50.69 50.72 51.33 50.9 51 51 55.79 55.83 56.42 56 56.2 56.2
29/06/2019 04:11:47 50.56 50.79 51.33 50.9 51 51 55.86 55.91 56.42 56 56.2 56.2
29/06/2019 04:11:48 50.51 50.56 51.33 50.9 51 51 55.71 55.94 56.42 56 56.2 56.2
29/06/2019 04:11:49 50.64 50.79 51.33 50.9 51 51 55.73 55.95 56.42 56 56.2 56.2
29/06/2019 04:11:50 50.64 50.69 51.33 50.9 51 51 55.57 55.86 56.42 56 56.2 56.2
29/06/2019 04:11:51 50.36 50.66 51.33 50.9 51 51 55.52 55.61 56.42 56 56.2 56.2
29/06/2019 04:11:52 50.46 50.61 51.33 50.9 51 51 55.28 55.69 56.42 56 56.2 56.2
29/06/2019 04:11:53 50.43 50.49 51.33 50.9 51 51 55.18 55.32 56.28 56 56.2 56.2
29/06/2019 04:11:54 50.56 50.63 51.18 50.9 51 51 55.79 55.63 56.21 56 56.2 56.2
29/06/2019 04:11:55 50.34 50.56 51.18 50.9 51 51 55.02 55.64 56.21 56 56.2 56.2
29/06/2019 04:11:56 50.45 50.47 51.18 50.9 51 51 55.39 55.43 56.21 56 56.2 56.2
29/06/2019 04:11:57 50 50.49 51.18 50.9 51 51 55.33 55.64 56.21 56 56.2 56.2
29/06/2019 04:11:58 50.61 50.5 51.18 50.9 51 51 55.69 55.62 56.21 56 56.2 56.2
29/06/2019 04:11:59 50.18 50.54 51.18 50.8 51 51 55.97 55.98 56.21 56 56.2 56.2
29/06/2019 04:12:00 50.29 50.35 51.18 50.8 51 51 55.35 55.84 56.13 56 56.2 56.2
29/06/2019 04:12:01 50.13 50.32 51.18 50.8 51 51 55.61 55.73 56.04 56 56.2 56.2
29/06/2019 04:12:02 50.19 50.27 51.18 50.8 51 51 55.31 55.75 56.04 56 56.2 56.2
29/06/2019 04:12:03 50.69 50.59 51.18 50.8 51 51 55.73 55.7 56.04 56 56.2 56.2
29/06/2019 04:12:04 50.86 50.78 50.8 50.8 51 51 55.95 55.91 55.98 56 56.2 56.2
29/06/2019 04:12:05 50.51 50.77 50.79 50.8 51 51 55.54 55.83 55.98 56 56.2 56.2
29/06/2019 04:12:06 51.01 50.91 50.91 50.8 51 51 55.86 55.83 55.98 56 56.2 56.2
29/06/2019 04:12:07 51.1 51.04 51.04 50.8 51 51 55.81 55.86 55.98 56 56.2 56.2
29/06/2019 04:12:08 51.26 51.19 51.19 50.8 51 51 56.34 56.22 56.22 56 56.2 56.2
29/06/2019 04:12:09 51.04 51.23 51.23 50.8 51 51 56.48 56.51 56.51 56 56.2 56.2
29/06/2019 04:12:10 51.36 51.32 51.32 50.8 51 51 55.93 56.46 56.51 56 56.2 56.2
29/06/2019 04:12:11 51.28 51.32 51.32 50.8 51 51 56.02 56.2 56.51 56 56.2 56.2
29/06/2019 04:12:12 50.99 51.29 51.32 50.8 51 51 55.59 55.99 56.51 56 56.2 56.2
29/06/2019 04:12:13 51.09 51.14 51.32 50.8 51 51 56.58 56.4 56.51 56 56.2 56.2
29/06/2019 04:12:14 51 51.22 51.32 50.8 51 51 55.84 56.45 56.51 56 56.2 56.2
29/06/2019 04:12:15 51.01 51.1 51.32 50.8 51 51 55.75 56.02 56.51 56 56.2 56.2
29/06/2019 04:12:16 51.16 51.12 51.32 50.8 51 51 55.79 55.99 56.51 56 56.2 56.2
29/06/2019 04:12:17 50.91 51.19 51.32 50.8 51 51 56.08 56.12 56.51 56 56.2 56.2
29/06/2019 04:12:18 51.2 51.17 51.32 50.8 51 51 56.17 56.15 56.51 56 56.2 56.2
29/06/2019 04:12:19 51.53 51.41 51.41 50.8 51 51 56.49 56.43 56.51 56 56.2 56.2
29/06/2019 04:12:20 51.18 51.36 51.41 50.8 51 51 56.07 56.38 56.51 56 56.2 56.2
29/06/2019 04:12:21 51.05 51.26 51.41 50.8 51 51 56.15 56.27 56.51 56 56.2 56.2
29/06/2019 04:12:22 51.1 51.26 51.41 50.8 51 51 55.59 56.22 56.51 56 56.2 56.2
29/06/2019 04:12:23 51.14 51.17 51.41 50.8 51 51 55.86 55.91 56.51 56 56.2 56.2
29/06/2019 04:12:24 51.07 51.16 51.41 50.8 51 51 55.92 56.07 56.51 56 56.2 56.2
29/06/2019 04:12:25 51.31 51.26 51.41 50.8 51 51 56.18 56.16 56.51 56 56.2 56.2
29/06/2019 04:12:26 51.03 51.26 51.41 50.8 51 51 55.94 56.14 56.51 56 56.2 56.2
29/06/2019 04:12:27 51.28 51.35 51.41 50.8 51 51 56 56.17 56.51 56 56.2 56.2
29/06/2019 04:12:28 51.4 51.38 51.41 50.8 51 51 56.89 56.73 56.73 56 56.2 56.2
29/06/2019 04:12:29 51.63 51.56 51.56 50.8 51 51 56.35 56.67 56.73 56 56.2 56.2
29/06/2019 04:12:30 51.08 51.5 51.56 50.8 51 51 56.04 56.48 56.73 56 56.2 56.2
29/06/2019 04:12:31 51.2 51.27 51.56 50.8 51 51 55.94 56.26 56.73 56 56.2 56.2
29/06/2019 04:12:32 51.06 51.27 51.56 50.8 51 51 56.01 56.12 56.73 56 56.2 56.2
29/06/2019 04:12:33 51.04 51.18 51.56 50.8 51 51 56.3 56.24 56.73 56 56.2 56.2
29/06/2019 04:12:34 51.44 51.35 51.56 50.8 51 51 56.52 56.5 56.73 56 56.2 56.2
29/06/2019 04:12:35 51.44 51.45 51.56 50.8 51 51 56.28 56.53 56.73 56 56.2 56.2
29/06/2019 04:12:36 51.11 51.4 51.56 50.8 51 51 56.44 56.44 56.73 56 56.2 56.2
29/06/2019 04:12:37 51.18 51.3 51.56 50.9 51 51 56.48 56.51 56.73 56 56.2 56.2
29/06/2019 04:12:38 51.25 51.33 51.56 50.9 51 51 56.07 56.54 56.73 56 56.2 56.2
29/06/2019 04:12:39 51.07 51.36 51.56 50.9 51 51 56.15 56.44 56.73 56 56.2 56.2
29/06/2019 04:12:40 51.34 51.37 51.56 50.9 51 51 56.31 56.41 56.73 56 56.2 56.2
29/06/2019 04:12:41 51.28 51.32 51.56 50.9 51 51 56.1 56.34 56.73 56 56.2 56.2
29/06/2019 04:12:42 51.27 51.37 51.56 50.9 51 51 56.18 56.23 56.73 56 56.2 56.2
29/06/2019 04:12:43 51.42 51.42 51.56 50.9 51 51 55.99 56.24 56.73 56 56.2 56.2
29/06/2019 04:12:44 51.35 51.46 51.56 50.9 51 51 56.3 56.27 56.73 56 56.2 56.2
29/06/2019 04:12:45 51.51 51.52 51.56 50.9 51 51 56.59 56.48 56.73 56 56.2 56.2
29/06/2019 04:12:46 51.02 51.49 51.56 50.9 51 51 56.17 56.56 56.73 56 56.2 56.2
29/06/2019 04:12:47 51 51.2 51.56 50.9 51 51 56.12 56.27 56.73 56 56.2 56.2
29/06/2019 04:12:48 51.27 51.25 51.56 50.9 51 51 56.21 56.32 56.73 56 56.2 56.2
29/06/2019 04:12:49 51.6 51.5 51.56 50.9 51 51 56.89 56.71 56.73 56 56.2 56.2
29/06/2019 04:12:50 51.16 51.49 51.56 50.9 51 51 55.98 56.7 56.73 56 56.2 56.2
29/06/2019 04:12:51 51.39 51.44 51.56 50.9 51 51 56.01 56.37 56.73 56 56.2 56.2
29/06/2019 04:12:52 51.51 51.49 51.56 50.9 51 51 55.95 56.17 56.73 56 56.2 56.2
29/06/2019 04:12:53 50.79 51.47 51.56 50.9 51 51 55.89 56.09 56.73 56 56.2 56.2
29/06/2019 04:12:54 51.25 51.2 51.56 50.9 51 51 56.22 56.15 56.73 56 56.1 56.2
29/06/2019 04:12:55 51.42 51.39 51.56 50.9 51 51 56.35 56.38 56.73 56 56.1 56.2
29/06/2019 04:12:56 51.4 51.44 51.56 50.9 51 51 56.08 56.32 56.73 56 56.1 56.2
29/06/2019 04:12:57 51.42 51.49 51.56 50.9 51 51 56.27 56.31 56.73 56 56.1 56.2
29/06/2019 04:12:58 51.1 51.38 51.56 50.9 51 51 56.22 56.44 56.71 56 56.1 56.2
29/06/2019 04:12:59 51.21 51.3 51.52 50.9 51 51 56.32 56.35 56.71 56 56.1 56.2
29/06/2019 04:13:00 51.24 51.37 51.52 50.9 51 51 56.06 56.32 56.71 56 56.1 56.2
29/06/2019 04:13:01 51.5 51.38 51.52 50.9 51 51 56.18 56.22 56.71 56 56.1 56.2
29/06/2019 04:13:02 51.39 51.5 51.52 50.9 51 51 56.31 56.27 56.71 56 56.1 56.2
29/06/2019 04:13:03 51.08 51.42 51.52 50.9 51 51 56.22 56.37 56.71 56 56.1 56.2
29/06/2019 04:13:04 51.31 51.39 51.52 50.9 51 51 56.43 56.43 56.71 56 56.1 56.2
29/06/2019 04:13:05 51.37 51.42 51.52 50.9 51 51 56.15 56.44 56.71 56 56.1 56.2
29/06/2019 04:13:06 51.21 51.36 51.52 50.9 51 51 56.33 56.37 56.71 56 56.1 56.2
29/06/2019 04:13:07 51.11 51.3 51.52 50.9 51 51 56.08 56.36 56.71 56 56.1 56.2
29/06/2019 04:13:08 50.5 51.17 51.52 50.9 51 51 55.94 56.19 56.71 56 56.1 56.2
29/06/2019 04:13:09 50.57 50.77 51.52 50.9 51 51 56.06 56.19 56.71 56 56.1 56.2
29/06/2019 04:13:10 50.48 50.7 51.52 50.9 51 51 56.18 56.33 56.71 56 56.1 56.2
29/06/2019 04:13:11 50.35 50.57 51.52 50.9 51 51 56 56.11 56.71 56 56.1 56.2
29/06/2019 04:13:12 50.21 50.48 51.52 50.9 51 51 55.57 56.1 56.71 56 56.1 56.2
29/06/2019 04:13:13 50.07 50.3 51.52 50.9 51 51 55.47 55.79 56.71 56 56.1 56.2
29/06/2019 04:13:14 50.34 50.36 51.52 50.9 51 51 55.92 55.88 56.71 56 56.1 56.2
29/06/2019 04:13:15 50.53 50.5 51.5 50.9 51 51 55.72 55.92 56.71 56 56.1 56.2
29/06/2019 04:13:16 50.69 50.65 51.5 50.9 51 51 56.04 56.02 56.71 56 56.1 56.2
29/06/2019 04:13:17 50.19 50.65 51.5 50.9 51 51 55.71 55.99 56.71 56 56.1 56.2
29/06/2019 04:13:18 50.38 50.43 51.5 50.9 51 51 56.14 56.06 56.71 56 56.1 56.2
29/06/2019 04:13:19 50.07 50.44 51.5 50.9 51 51 55.69 56.15 56.7 56 56.1 56.2
29/06/2019 04:13:20 50.27 50.35 51.5 50.9 51 51 55.66 55.93 56.44 56 56.1 56.2
29/06/2019 04:13:21 50.13 50.33 51.5 50.9 51 51 55.33 55.74 56.44 56 56.1 56.2
29/06/2019 04:13:22 49.95 50.23 51.5 50.9 51 51 55.45 55.61 56.44 55.9 56.1 56.2
29/06/2019 04:13:23 50.19 50.21 51.5 50.9 51 51 55.42 55.54 56.44 55.9 56.1 56.2
29/06/2019 04:13:24 50.01 50.17 51.5 50.9 51 51 55.21 55.49 56.44 55.9 56.1 56.2
29/06/2019 04:13:25 50.59 50.42 51.5 50.9 51 51 55.94 55.77 56.44 55.9 56.1 56.2
29/06/2019 04:13:26 50.38 50.49 51.5 50.9 51 51 55.45 55.75 56.44 55.9 56.1 56.2
29/06/2019 04:13:27 50.13 50.39 51.5 50.9 51 51 55.44 55.62 56.44 55.9 56.1 56.2
29/06/2019 04:13:28 49.93 50.19 51.5 50.9 51 51 55.11 55.49 56.44 55.9 56.1 56.2
29/06/2019 04:13:29 49.86 50.05 51.5 50.9 51 51 55.58 55.61 56.44 55.9 56.1 56.2
29/06/2019 04:13:30 50.32 50.23 51.5 50.9 51 51 55.86 55.76 56.44 55.9 56.1 56.2
29/06/2019 04:13:31 50.21 50.28 51.5 50.9 51 51 55.11 55.74 56.44 55.9 56.1 56.2
29/06/2019 04:13:32 50.21 50.3 51.42 50.9 51 51 55.47 55.52 56.44 55.9 56.1 56.2
29/06/2019 04:13:33 50.34 50.4 51.42 50.9 51 51 55.35 55.47 56.44 55.9 56.1 56.2
29/06/2019 04:13:34 49.9 50.36 51.42 50.9 51 51 55.73 55.73 56.44 55.9 56.1 56.2
29/06/2019 04:13:35 50.29 50.26 51.36 50.9 51 51 55.99 55.96 56.37 55.9 56.1 56.2
29/06/2019 04:13:36 50.43 50.48 51.3 50.9 51 51 55.86 56.06 56.36 55.9 56.1 56.2
29/06/2019 04:13:37 50.16 50.33 51.17 50.9 51 51 55.91 56.09 56.33 55.9 56.1 56.2
29/06/2019 04:13:38 49.88 50.27 50.77 50.9 51 51 55.6 55.84 56.33 55.9 56.1 56.2
29/06/2019 04:13:39 50.23 50.21 50.7 50.9 51 51 55.47 55.7 56.33 55.9 56.1 56.2
29/06/2019 04:13:40 50.02 50.14 50.65 50.9 51 51 55.83 55.79 56.15 55.9 56.1 56.2
29/06/2019 04:13:41 50.7 50.48 50.65 50.9 51 51 55.65 55.8 56.15 55.9 56.1 56.2
29/06/2019 04:13:42 50.65 50.68 50.68 50.9 51 51 55.85 56.01 56.15 55.9 56.1 56.2
29/06/2019 04:13:43 50.53 50.69 50.69 50.9 51 51 55.67 55.87 56.15 55.9 56.1 56.2
29/06/2019 04:13:44 50.58 50.69 50.69 50.8 51 51 55.44 55.74 56.15 55.9 56.1 56.2
29/06/2019 04:13:45 50.58 50.6 50.69 50.8 51 51 56.16 56.12 56.15 55.9 56.1 56.2
29/06/2019 04:13:46 50.75 50.74 50.74 50.8 51 51 55.31 55.85 56.15 55.9 56.1 56.2
29/06/2019 04:13:47 50.49 50.74 50.74 50.8 51 51 55.82 55.8 56.15 55.9 56.1 56.2
29/06/2019 04:13:48 50.76 50.75 50.75 50.8 51 51 55.75 55.79 56.15 55.9 56.1 56.2
29/06/2019 04:13:49 50.36 50.71 50.75 50.8 51 51 55.82 55.89 56.12 55.9 56.1 56.2
29/06/2019 04:13:50 50.45 50.53 50.75 50.8 51 51 56.05 56.01 56.12 55.9 56.1 56.2
29/06/2019 04:13:51 50.61 50.62 50.75 50.8 51 51 55.68 55.99 56.12 55.9 56.1 56.2
29/06/2019 04:13:52 50.64 50.79 50.79 50.8 51 51 55.27 55.91 56.12 55.9 56.1 56.2
29/06/2019 04:13:53 50.52 50.63 50.79 50.8 51 51 55.74 55.75 56.12 55.9 56.1 56.2
29/06/2019 04:13:54 50.63 50.75 50.79 50.8 51 51 55.36 55.62 56.12 55.9 56.1 56.2
29/06/2019 04:13:55 50.57 50.7 50.79 50.8 51 51 56.06 55.93 56.12 55.9 56.1 56.2
29/06/2019 04:13:56 50.83 50.82 50.82 50.8 51 51 55.79 55.9 56.12 55.9 56.1 56.2
29/06/2019 04:13:57 50.6 50.77 50.82 50.8 51 51 55.68 56.04 56.12 55.9 56.1 56.2
29/06/2019 04:13:58 50.55 50.66 50.82 50.8 51 51 55.7 55.82 56.12 55.9 56.1 56.2
29/06/2019 04:13:59 50.57 50.73 50.82 50.8 51 51 55.58 55.83 56.12 55.9 56.1 56.2
29/06/2019 04:14:00 50.72 50.7 50.82 50.8 51 51 56.37 56.2 56.2 55.9 56.1 56.2
29/06/2019 04:14:01 51.15 50.97 50.97 50.8 51 51 56.21 56.32 56.32 55.9 56.1 56.2
29/06/2019 04:14:02 51.02 51.07 51.07 50.8 51 51 56.15 56.22 56.32 55.9 56.1 56.2
29/06/2019 04:14:03 50.63 51 51.07 50.8 51 51 56.2 56.29 56.32 55.9 56.1 56.2
29/06/2019 04:14:04 50.73 50.83 51.07 50.8 51 51 56.43 56.43 56.43 55.9 56.1 56.2
29/06/2019 04:14:05 50.73 50.79 51.07 50.8 51 51 56.2 56.43 56.43 55.9 56.1 56.2
29/06/2019 04:14:06 51.06 50.99 51.07 50.8 51 51 56.22 56.4 56.43 55.9 56.1 56.2
29/06/2019 04:14:07 50.89 51.1 51.1 50.8 51 51 55.78 56.34 56.43 55.9 56.1 56.2
29/06/2019 04:14:08 50.7 50.98 51.1 50.8 51 51 55.83 56.02 56.43 55.9 56.1 56.2
29/06/2019 04:14:09 50.49 50.73 51.1 50.8 51 51 55.21 55.87 56.43 55.9 56.1 56.2
29/06/2019 04:14:10 50.64 50.65 51.1 50.8 51 51 56.46 56.1 56.43 55.9 56.1 56.2
29/06/2019 04:14:11 50.84 50.83 51.1 50.8 51 51 56.46 56.43 56.43 55.9 56.1 56.2
29/06/2019 04:14:12 50.74 50.86 51.1 50.8 51 51 55.88 56.37 56.43 55.9 56.1 56.2
29/06/2019 04:14:13 50.47 50.85 51.1 50.8 51 51 55.43 56.13 56.43 55.9 56.1 56.2
29/06/2019 04:14:14 50.71 50.72 51.1 50.8 51 51 55.8 55.88 56.43 55.9 56.1 56.2
29/06/2019 04:14:15 50.8 50.81 51.1 50.8 51 51 56.39 56.29 56.43 55.9 56.1 56.2
29/06/2019 04:14:16 50.71 50.84 51.1 50.8 51 51 56.09 56.15 56.43 55.9 56.1 56.2
29/06/2019 04:14:17 50.78 50.86 51.1 50.8 51 51 55.78 56.11 56.43 55.9 56.1 56.2
29/06/2019 04:14:18 50.9 50.95 51.1 50.8 51 51 56.2 56.22 56.43 55.9 56.1 56.2
29/06/2019 04:14:19 50.37 50.85 51.1 50.8 51 51 55.92 56.15 56.43 55.9 56.1 56.2
29/06/2019 04:14:20 50.81 50.72 51.1 50.8 51 51 55.77 56.01 56.43 55.9 56.1 56.2
29/06/2019 04:14:21 50.93 50.89 51.1 50.8 51 51 56.13 56.1 56.43 55.9 56.1 56.2
29/06/2019 04:14:22 50.37 50.82 51.1 50.8 51 51 55.3 56.04 56.43 55.9 56.1 56.2
29/06/2019 04:14:23 50.75 50.71 51.1 50.8 51 51 56.1 55.99 56.43 55.9 56.1 56.2
29/06/2019 04:14:24 50.69 50.88 51.1 50.8 51 51 55.56 55.87 56.43 55.9 56.1 56.2
29/06/2019 04:14:25 50.93 50.84 51.1 50.8 51 51 56.53 56.28 56.43 55.9 56.1 56.2
29/06/2019 04:14:26 50.9 50.94 51.1 50.8 51 51 56.23 56.34 56.43 55.9 56.1 56.2
29/06/2019 04:14:27 50.92 50.97 51.1 50.8 51 51 56.36 56.51 56.51 55.9 56.1 56.2
29/06/2019 04:14:28 50.58 50.96 51.1 50.8 51 51 55.74 56.33 56.51 55.9 56.1 56.2
29/06/2019 04:14:29 50.56 50.71 51.1 50.8 51 51 55.47 55.99 56.51 55.9 56.1 56.2
29/06/2019 04:14:30 50.81 50.78 51.1 50.8 51 51 55.77 55.82 56.51 55.9 56.1 56.2
29/06/2019 04:14:31 50.97 50.94 51.1 50.8 51 51 56.25 56.12 56.51 55.9 56.1 56.2
29/06/2019 04:14:32 50.9 51 51.1 50.8 51 51 56.18 56.22 56.51 55.9 56.1 56.2
29/06/2019 04:14:33 50.75 50.89 51.1 50.8 51 51 55.86 56.27 56.51 55.9 56.1 56.2
29/06/2019 04:14:34 50.29 50.82 51.1 50.8 51 51 55.58 55.96 56.51 55.9 56.1 56.2
29/06/2019 04:14:35 50.57 50.57 51.1 50.8 51 51 55.68 55.74 56.51 55.9 56.1 56.2
29/06/2019 04:14:36 50.73 50.71 51.1 50.8 51 51 56.39 56.17 56.51 55.9 56.1 56.2
29/06/2019 04:14:37 50.89 50.92 51 50.8 51 51 55.98 56.19 56.51 55.9 56.1 56.2
29/06/2019 04:14:38 50.73 50.98 51 50.8 51 51 55.85 56.2 56.51 55.9 56.1 56.2
29/06/2019 04:14:39 50.24 50.69 51 50.8 51 51 55.81 55.97 56.51 55.9 56.1 56.2
29/06/2019 04:14:40 50.48 50.55 51 50.8 51 51 55.61 55.78 56.51 55.9 56.1 56.2
29/06/2019 04:14:41 50.44 50.72 51 50.8 51 51 55.95 55.91 56.51 55.9 56.1 56.2
29/06/2019 04:14:42 50.41 50.52 51 50.8 51 51 55.79 55.93 56.51 55.9 56.1 56.2
29/06/2019 04:14:43 49.9 50.46 51 50.8 51 51 55.04 55.82 56.51 55.9 56.1 56.2
29/06/2019 04:14:44 50.04 50.23 51 50.8 51 51 55.63 55.58 56.51 55.9 56.1 56.2
29/06/2019 04:14:45 50.65 50.51 51 50.8 51 51 56.11 55.94 56.51 55.9 56.1 56.2
29/06/2019 04:14:46 50.41 50.47 51 50.8 51 51 55.84 55.97 56.51 55.9 56.1 56.2
29/06/2019 04:14:47 50.14 50.46 51 50.8 51 51 55.88 56.01 56.51 55.9 56.1 56.2
29/06/2019 04:14:48 50.14 50.31 51 50.8 51 51 55.61 56.02 56.51 55.9 56.1 56.2
29/06/2019 04:14:49 50.13 50.24 51 50.8 51 51 55.54 55.76 56.51 55.9 56.1 56.2
29/06/2019 04:14:50 50.01 50.29 51 50.8 51 51 55.46 55.81 56.51 55.9 56.1 56.2
29/06/2019 04:14:51 50.54 50.43 51 50.8 51 51 56.1 56.06 56.51 55.9 56.1 56.2
29/06/2019 04:14:52 49.96 50.38 51 50.8 51 51 55.34 55.79 56.51 55.9 56.1 56.2
29/06/2019 04:14:53 49.87 50.14 51 50.8 51 51 55.65 55.67 56.51 55.9 56.1 56.2
29/06/2019 04:14:54 49.74 49.96 51 50.8 51 51 55.26 55.64 56.51 55.9 56.1 56.2
29/06/2019 04:14:55 50.19 50.15 51 50.8 51 51 55.52 55.71 56.51 55.9 56.1 56.2
29/06/2019 04:14:56 50.45 50.38 51 50.8 51 51 55.78 55.73 56.51 55.9 56.1 56.2
29/06/2019 04:14:57 50.3 50.43 51 50.8 51 51 55.99 56 56.33 55.9 56.1 56.2
29/06/2019 04:14:58 49.96 50.26 51 50.8 51 51 55.71 55.97 56.27 55.9 56.1 56.2
29/06/2019 04:14:59 49.83 50.1 51 50.8 51 51 56.02 56.08 56.27 55.9 56.1 56.2
29/06/2019 04:15:00 50.22 50.19 51 50.8 51 51 55.34 55.95 56.27 55.9 56.1 56.2
29/06/2019 04:15:01 50.18 50.22 51 50.8 51 51 55.85 55.84 56.27 55.9 56.1 56.2
29/06/2019 04:15:02 50.16 50.26 50.98 50.8 51 51 55.82 55.92 56.27 55.9 56.1 56.2
29/06/2019 04:15:03 49.86 50.17 50.98 50.7 51 51 55.17 55.83 56.2 55.9 56.1 56.2
29/06/2019 04:15:04 49.95 50.05 50.98 50.7 51 51 55.17 55.43 56.2 55.9 56.1 56.2
29/06/2019 04:15:05 50.19 50.14 50.98 50.7 51 51 55.95 55.71 56.2 55.9 56.1 56.2
29/06/2019 04:15:06 50.04 50.16 50.98 50.7 51 51 55.25 55.76 56.2 55.9 56.1 56.2
29/06/2019 04:15:07 50.1 50.13 50.98 50.7 51 51 55.57 55.57 56.2 55.9 56.1 56.2
29/06/2019 04:15:08 50.16 50.18 50.72 50.7 51 51 55.41 55.6 56.08 55.9 56.1 56.2
29/06/2019 04:15:09 49.92 50.19 50.72 50.7 51 51 54.98 55.44 56.08 55.9 56.1 56.2
29/06/2019 04:15:10 49.89 50.01 50.72 50.7 51 51 56.15 55.81 56.08 55.9 56.1 56.2
29/06/2019 04:15:11 50.37 50.3 50.52 50.7 51 51 55.96 56.1 56.1 55.9 56.1 56.2
29/06/2019 04:15:12 50.13 50.21 50.51 50.7 51 51 55.58 55.86 56.1 55.9 56.1 56.2
29/06/2019 04:15:13 49.94 50.12 50.51 50.7 51 51 55.84 55.88 56.1 55.9 56.1 56.2
29/06/2019 04:15:14 49.79 50.09 50.51 50.7 51 51 55.24 55.82 56.1 55.9 56.1 56.2
29/06/2019 04:15:15 50.57 50.37 50.47 50.7 51 51 55.93 55.8 56.1 55.9 56.1 56.2
29/06/2019 04:15:16 50.9 50.76 50.76 50.7 51 51 56.26 56.1 56.1 55.9 56.1 56.2
29/06/2019 04:15:17 50.58 50.75 50.76 50.7 51 51 55.66 56.12 56.12 55.9 56.1 56.2
29/06/2019 04:15:18 50.34 50.62 50.76 50.7 51 51 55.49 55.84 56.12 55.9 56.1 56.2
29/06/2019 04:15:19 50.32 50.52 50.76 50.7 51 51 55.19 55.67 56.12 55.9 56.1 56.2
29/06/2019 04:15:20 50.7 50.68 50.76 50.7 51 51 56.27 55.98 56.12 55.9 56.1 56.2
29/06/2019 04:15:21 50.5 50.66 50.76 50.7 51 51 56.04 56.21 56.21 55.9 56.1 56.2
29/06/2019 04:15:22 50.73 50.71 50.76 50.7 51 51 55.87 56.04 56.21 55.9 56.1 56.2
29/06/2019 04:15:23 50.42 50.73 50.76 50.7 51 51 55.58 55.92 56.21 55.9 56.1 56.2
29/06/2019 04:15:24 50.53 50.68 50.76 50.7 51 51 55.86 55.85 56.21 55.9 56.1 56.2
29/06/2019 04:15:25 50.64 50.6 50.76 50.7 51 51 55.79 55.84 56.21 55.9 56.1 56.2
29/06/2019 04:15:26 50.65 50.75 50.76 50.7 51 51 55.62 55.89 56.21 55.9 56.1 56.2
29/06/2019 04:15:27 50.59 50.67 50.76 50.7 51 51 55.97 55.9 56.21 55.9 56.1 56.2
29/06/2019 04:15:28 50.28 50.6 50.76 50.7 51 51 55.53 55.92 56.21 55.9 56.1 56.2
29/06/2019 04:15:29 50.62 50.62 50.76 50.7 51 51 55.86 55.89 56.21 55.9 56.1 56.2
29/06/2019 04:15:30 50.83 50.77 50.77 50.7 51 51 56.09 56.05 56.21 55.9 56.1 56.2
29/06/2019 04:15:31 50.37 50.75 50.77 50.7 51 51 55.81 56.08 56.21 55.9 56.1 56.2
29/06/2019 04:15:32 50.8 50.73 50.77 50.7 51 51 55.9 55.98 56.21 55.9 56.1 56.2
29/06/2019 04:15:33 50.72 50.8 50.8 50.7 51 51 55.66 55.99 56.21 55.9 56.1 56.2
29/06/2019 04:15:34 50.37 50.7 50.8 50.7 51 51 55.46 55.8 56.21 55.9 56.1 56.2
29/06/2019 04:15:35 50.67 50.68 50.8 50.7 51 51 55.8 55.76 56.21 55.9 56.1 56.2
29/06/2019 04:15:36 50.82 50.82 50.82 50.7 51 51 55.92 55.94 56.21 55.9 56.1 56.2
29/06/2019 04:15:37 50.67 50.8 50.82 50.7 51 51 56.21 56.12 56.21 55.9 56.1 56.2
29/06/2019 04:15:38 50.34 50.67 50.82 50.7 51 51 55.66 56.12 56.21 55.9 56.1 56.2
29/06/2019 04:15:39 50.32 50.51 50.82 50.7 51 51 56.02 56.04 56.21 55.9 56.1 56.2
29/06/2019 04:15:40 50.95 50.81 50.82 50.7 51 51 56.38 56.28 56.28 55.9 56.1 56.2
29/06/2019 04:15:41 50.86 50.9 50.9 50.7 51 51 56.19 56.52 56.52 55.9 56.1 56.2
29/06/2019 04:15:42 50.71 50.86 50.9 50.7 51 51 55.92 56.17 56.52 55.9 56.1 56.2
29/06/2019 04:15:43 51.2 51.04 51.04 50.7 51 51 56.25 56.21 56.52 55.9 56.1 56.2
29/06/2019 04:15:44 50.59 51.02 51.04 50.7 51 51 55.51 56.17 56.52 55.9 56.1 56.2
29/06/2019 04:15:45 50.73 50.85 51.04 50.7 51 51 56.26 56.09 56.52 55.9 56.1 56.2
29/06/2019 04:15:46 50.97 50.87 51.04 50.7 51 51 56.1 56.21 56.52 55.9 56.1 56.2
29/06/2019 04:15:47 50.67 50.93 51.04 50.7 51 51 56.02 56.3 56.52 55.9 56.1 56.2
29/06/2019 04:15:48 50.72 50.89 51.04 50.7 51 51 55.77 56.08 56.52 55.9 56.1 56.2
29/06/2019 04:15:49 50.82 50.84 51.04 50.7 51 51 56.03 56.08 56.52 55.9 56.1 56.2
29/06/2019 04:15:50 50.78 50.95 51.04 50.7 51 51 56.03 56.2 56.52 55.9 56.1 56.2
29/06/2019 04:15:51 50.6 50.79 51.04 50.7 51 51 55.96 56.1 56.52 55.9 56.1 56.2
29/06/2019 04:15:52 50.58 50.66 51.04 50.7 51 51 55.91 56 56.52 55.9 56.1 56.2
29/06/2019 04:15:53 50.69 50.75 51.04 50.7 51 51 55.83 56.01 56.52 55.9 56.1 56.2
29/06/2019 04:15:54 50.69 50.73 51.04 50.7 51 51 56.16 56.11 56.52 55.9 56.1 56.2
29/06/2019 04:15:55 50.6 50.83 51.04 50.7 51 51 56.26 56.36 56.52 55.9 56.1 56.2
29/06/2019 04:15:56 50.81 50.73 51.04 50.7 51 51 55.78 56.17 56.52 55.9 56.1 56.2
29/06/2019 04:15:57 50.96 50.89 51.04 50.7 51 51 55.69 56.07 56.52 55.9 56.1 56.2
29/06/2019 04:15:58 50.88 51.02 51.04 50.7 51 51 56.08 55.99 56.52 55.9 56.1 56.2
29/06/2019 04:15:59 50.63 50.83 51.04 50.7 51 51 55.55 55.93 56.52 55.9 56.1 56.1
29/06/2019 04:16:00 50.75 50.8 51.04 50.7 51 51 55.69 55.78 56.52 55.9 56.1 56.1
29/06/2019 04:16:01 50.42 50.84 51.04 50.7 51 51 55.55 55.72 56.52 55.9 56.1 56.1
29/06/2019 04:16:02 50.5 50.65 51.04 50.7 51 51 55.65 55.86 56.52 55.9 56.1 56.1
29/06/2019 04:16:03 50.41 50.56 51.04 50.7 51 51 55.48 55.69 56.52 55.9 56.1 56.1
29/06/2019 04:16:04 50.27 50.49 51.04 50.7 51 51 55.6 55.68 56.52 55.9 56.1 56.1
29/06/2019 04:16:05 50.47 50.51 51.04 50.7 51 51 55.94 55.93 56.52 55.9 56.1 56.1
29/06/2019 04:16:06 50.47 50.51 51.04 50.7 51 51 55.32 55.9 56.52 55.9 56.1 56.1
29/06/2019 04:16:07 50.45 50.52 51.04 50.7 51 51 55.69 55.68 56.52 55.9 56.1 56.1
29/06/2019 04:16:08 50.34 50.54 51.04 50.7 51 51 55.62 55.71 56.52 55.9 56.1 56.1
29/06/2019 04:16:09 50.36 50.42 51.04 50.7 51 51 55.56 55.68 56.52 55.9 56.1 56.1
29/06/2019 04:16:10 50.82 50.73 51.04 50.7 51 51 56.06 56.03 56.52 55.9 56.1 56.1
29/06/2019 04:16:11 50.69 50.77 51.04 50.7 51 51 55.92 56.12 56.36 55.9 56.1 56.1
29/06/2019 04:16:12 50.42 50.75 51.04 50.7 51 51 55.49 55.98 56.36 55.9 56.1 56.1
29/06/2019 04:16:13 49.97 50.55 51.02 50.7 51 51 55.33 55.7 56.36 55.9 56.1 56.1
29/06/2019 04:16:14 49.89 50.17 51.02 50.7 51 51 55.65 55.69 56.36 55.9 56.1 56.1
29/06/2019 04:16:15 50.08 50.16 51.02 50.7 51 51 55.56 55.7 56.36 55.9 56.1 56.1
29/06/2019 04:16:16 50.24 50.3 51.02 50.7 51 51 55.32 55.61 56.36 55.9 56.1 56.1
29/06/2019 04:16:17 49.71 50.17 51.02 50.7 51 51 55.38 55.49 56.36 55.9 56.1 56.1
29/06/2019 04:16:18 49.68 49.92 51.02 50.7 51 51 55.57 55.62 56.36 55.9 56.1 56.1
29/06/2019 04:16:19 49.99 49.96 51.02 50.7 51 51 55.01 55.55 56.36 55.9 56.1 56.1
29/06/2019 04:16:20 50.06 50.14 51.02 50.7 51 51 55.42 55.43 56.36 55.9 56.1 56.1
29/06/2019 04:16:21 49.91 50.09 51.02 50.7 51 51 55.06 55.46 56.36 55.9 56.1 56.1
29/06/2019 04:16:22 49.86 50.05 51.02 50.7 51 51 55.47 55.4 56.36 55.9 56.1 56.1
29/06/2019 04:16:23 49.53 49.84 51.02 50.6 51 51 54.99 55.4 56.36 55.8 56.1 56.1
29/06/2019 04:16:24 49.77 49.8 51.02 50.6 51 51 55.04 55.21 56.36 55.8 56.1 56.1
29/06/2019 04:16:25 50.11 50.04 51.02 50.6 51 51 55.29 55.26 56.17 55.8 56.1 56.1
29/06/2019 04:16:26 50.16 50.18 51.02 50.6 51 51 55.25 55.33 56.12 55.8 56.1 56.1
29/06/2019 04:16:27 49.77 50.21 51.02 50.6 51 51 54.97 55.44 56.12 55.8 56.1 56.1
29/06/2019 04:16:28 49.91 49.96 50.84 50.6 51 51 55.03 55.13 56.12 55.8 56.1 56.1
29/06/2019 04:16:29 49.7 50.01 50.84 50.6 51 51 55.16 55.3 56.12 55.8 56.1 56.1
29/06/2019 04:16:30 49.77 49.87 50.84 50.6 51 51 55.84 55.74 56.12 55.8 56.1 56.1
29/06/2019 04:16:31 49.91 49.94 50.77 50.6 51 51 54.98 55.55 56.12 55.8 56.1 56.1
29/06/2019 04:16:32 49.69 49.87 50.77 50.6 51 51 55.19 55.26 56.12 55.8 56.1 56.1
29/06/2019 04:16:33 49.84 49.93 50.77 50.6 51 51 55.05 55.33 56.12 55.8 56.1 56.1
29/06/2019 04:16:34 49.19 49.81 50.77 50.6 51 51 54.86 55.27 56.12 55.8 56.1 56.1
29/06/2019 04:16:35 49.71 49.66 50.77 50.6 51 51 55.18 55.17 56.12 55.8 56.1 56.1
29/06/2019 04:16:36 50.04 49.93 50.77 50.6 51 51 55.36 55.38 56.12 55.8 56.1 56.1
29/06/2019 04:16:37 49.46 49.89 50.77 50.6 51 51 54.73 55.25 56.12 55.8 56.1 56.1
29/06/2019 04:16:38 49.36 49.69 50.77 50.6 51 51 54.65 54.94 56.12 55.8 56.1 56.1
29/06/2019 04:16:39 49.53 49.58 50.77 50.6 51 51 54.68 54.87 56.12 55.8 56.1 56.1
29/06/2019 04:16:40 49.81 49.78 50.77 50.6 51 51 55.43 55.2 56.12 55.8 56.1 56.1
29/06/2019 04:16:41 49.78 49.9 50.75 50.6 51 51 55.34 55.37 55.98 55.8 56.1 56.1
29/06/2019 04:16:42 49.56 49.75 50.55 50.6 51 51 54.57 55.27 55.74 55.8 56.1 56.1
29/06/2019 04:16:43 49.92 49.85 50.3 50.6 51 51 55.16 55.1 55.74 55.8 56.1 56.1
29/06/2019 04:16:44 49.83 49.9 50.3 50.6 51 51 55 55.08 55.74 55.8 56.1 56.1
29/06/2019 04:16:45 50 50 50.3 50.6 51 51 55.72 55.53 55.74 55.8 56.1 56.1
29/06/2019 04:16:46 49.85 50.09 50.21 50.6 51 51 55.08 55.52 55.74 55.8 56.1 56.1
29/06/2019 04:16:47 49.7 49.86 50.21 50.6 51 51 54.81 55.21 55.74 55.8 56.1 56.1
29/06/2019 04:16:48 50.15 50.07 50.21 50.6 51 51 55.01 55.12 55.74 55.8 56.1 56.1
29/06/2019 04:16:49 50.07 50.17 50.21 50.6 51 51 55.04 55.1 55.74 55.8 56.1 56.1
29/06/2019 04:16:50 50.38 50.36 50.36 50.6 51 51 55.67 55.47 55.74 55.8 56.1 56.1
29/06/2019 04:16:51 50.62 50.56 50.56 50.6 51 51 55.43 55.54 55.74 55.8 56.1 56.1
29/06/2019 04:16:52 50.2 50.56 50.56 50.6 50.9 51 55.61 55.58 55.74 55.8 56.1 56.1
29/06/2019 04:16:53 49.99 50.31 50.56 50.6 50.9 51 55.43 55.68 55.74 55.8 56.1 56.1
29/06/2019 04:16:54 50.3 50.27 50.56 50.6 50.9 51 55.71 55.66 55.74 55.8 56.1 56.1
29/06/2019 04:16:55 50.37 50.37 50.56 50.6 50.9 51 55.48 55.7 55.74 55.8 56.1 56.1
29/06/2019 04:16:56 50.35 50.41 50.56 50.6 50.9 51 55.47 55.57 55.74 55.8 56.1 56.1
29/06/2019 04:16:57 50.24 50.36 50.56 50.6 50.9 51 55 55.53 55.74 55.8 56.1 56.1
29/06/2019 04:16:58 50.37 50.43 50.56 50.6 50.9 51 55.51 55.49 55.74 55.8 56.1 56.1
29/06/2019 04:16:59 50.43 50.47 50.56 50.6 50.9 51 55.95 55.8 55.8 55.8 56.1 56.1
29/06/2019 04:17:00 50.62 50.57 50.57 50.6 50.9 51 55.91 55.94 55.94 55.8 56.1 56.1
29/06/2019 04:17:01 50.58 50.63 50.63 50.6 50.9 51 55.86 56.02 56.02 55.8 56.1 56.1
29/06/2019 04:17:02 50.4 50.62 50.63 50.6 50.9 51 55.5 55.98 56.02 55.8 56.1 56.1
29/06/2019 04:17:03 50.67 50.66 50.66 50.6 50.9 51 55.84 56.01 56.02 55.8 56.1 56.1
29/06/2019 04:17:04 50.24 50.61 50.66 50.6 50.9 51 55.42 55.71 56.02 55.8 56.1 56.1
29/06/2019 04:17:05 50.73 50.64 50.66 50.6 50.9 51 56.28 56.12 56.12 55.8 56.1 56.1
29/06/2019 04:17:06 50.21 50.6 50.66 50.6 50.9 51 55.35 55.99 56.12 55.8 56.1 56.1
29/06/2019 04:17:07 50.27 50.41 50.66 50.6 50.9 51 55.65 55.78 56.12 55.8 56.1 56.1
29/06/2019 04:17:08 50.52 50.46 50.66 50.6 50.9 51 55.29 55.6 56.12 55.8 56.1 56.1
29/06/2019 04:17:09 50.42 50.61 50.66 50.6 50.9 51 55.28 55.4 56.12 55.8 56.1 56.1
29/06/2019 04:17:10 51 50.86 50.86 50.6 50.9 51 56.18 55.95 56.12 55.8 56.1 56.1
29/06/2019 04:17:11 50.88 50.93 50.93 50.6 50.9 51 55.97 56.11 56.12 55.8 56.1 56.1
29/06/2019 04:17:12 50.99 51.01 51.01 50.6 50.9 51 55.5 56 56.12 55.8 56.1 56.1
29/06/2019 04:17:13 50.98 51.13 51.13 50.6 50.9 51 55.67 55.79 56.12 55.8 56.1 56.1
29/06/2019 04:17:14 50.88 50.98 51.13 50.6 50.9 51 56.3 56.19 56.19 55.8 56.1 56.1
29/06/2019 04:17:15 50.88 51.07 51.13 50.6 50.9 51 56.13 56.29 56.29 55.8 56.1 56.1
29/06/2019 04:17:16 50.91 50.95 51.13 50.6 50.9 51 56.15 56.26 56.29 55.8 56.1 56.1
29/06/2019 04:17:17 50.88 51.03 51.13 50.6 50.9 51 55.84 56.18 56.29 55.8 56.1 56.1
29/06/2019 04:17:18 51.01 50.99 51.13 50.6 50.9 51 56.18 56.21 56.29 55.8 56.1 56.1
29/06/2019 04:17:19 50.85 50.99 51.13 50.6 50.9 51 56.16 56.23 56.29 55.8 56.1 56.1
29/06/2019 04:17:20 51.28 51.21 51.21 50.6 50.9 51 56.23 56.39 56.39 55.8 56.1 56.1
29/06/2019 04:17:21 51.21 51.25 51.25 50.6 50.9 51 56.39 56.38 56.39 55.8 56.1 56.1
29/06/2019 04:17:22 50.95 51.29 51.29 50.6 50.9 51 55.68 56.34 56.39 55.8 56.1 56.1
29/06/2019 04:17:23 50.73 50.99 51.29 50.6 50.9 51 55.94 56.04 56.39 55.8 56.1 56.1
29/06/2019 04:17:24 51.03 51.01 51.29 50.6 50.9 51 55.97 56 56.39 55.8 56.1 56.1
29/06/2019 04:17:25 51.01 51.04 51.29 50.6 50.9 51 56.13 56.15 56.39 55.8 56.1 56.1
29/06/2019 04:17:26 51.14 51.13 51.29 50.6 50.9 51 56.21 56.21 56.39 55.8 56.1 56.1
29/06/2019 04:17:27 51.05 51.15 51.29 50.6 50.9 51 56.27 56.32 56.39 55.8 56.1 56.1
29/06/2019 04:17:28 50.68 51.14 51.29 50.6 50.9 51 56.08 56.36 56.39 55.8 56.1 56.1
29/06/2019 04:17:29 50.67 50.82 51.29 50.5 50.9 51 55.82 56.13 56.39 55.8 56.1 56.1
29/06/2019 04:17:30 50.91 50.9 51.29 50.5 50.9 51 56.08 56.14 56.39 55.8 56.1 56.1
29/06/2019 04:17:31 50.82 50.96 51.29 50.5 50.9 51 55.96 56.16 56.39 55.8 56.1 56.1
29/06/2019 04:17:32 51 51.03 51.29 50.5 50.9 51 56.25 56.31 56.39 55.8 56.1 56.1
29/06/2019 04:17:33 50.9 51.02 51.29 50.5 50.9 51 55.7 56.2 56.39 55.8 56.1 56.1
29/06/2019 04:17:34 50.77 50.9 51.29 50.5 50.9 51 55.98 56.01 56.39 55.8 56.1 56.1
29/06/2019 04:17:35 50.79 50.92 51.29 50.5 50.9 51 56.08 56.14 56.39 55.8 56.1 56.1
29/06/2019 04:17:36 51.12 51.11 51.29 50.5 50.9 51 55.72 56.19 56.39 55.8 56.1 56.1
29/06/2019 04:17:37 51.15 51.17 51.29 50.5 50.9 51 55.84 55.91 56.39 55.8 56.1 56.1
29/06/2019 04:17:38 50.84 51.18 51.29 50.5 50.9 51 56.03 56.07 56.39 55.8 56.1 56.1
29/06/2019 04:17:39 51.17 51.14 51.29 50.5 50.9 51 56.08 56.2 56.39 55.8 56.1 56.1
29/06/2019 04:17:40 50.72 51.18 51.29 50.5 50.9 51 55.99 56.15 56.39 55.8 56.1 56.1
29/06/2019 04:17:41 50.8 50.9 51.29 50.5 50.9 51 55.34 56.08 56.39 55.8 56.1 56.1
29/06/2019 04:17:42 50.63 50.91 51.29 50.5 50.9 51 56 55.96 56.39 55.8 56.1 56.1
29/06/2019 04:17:43 50.74 50.84 51.29 50.5 50.9 51 55.95 56.07 56.39 55.8 56.1 56.1
29/06/2019 04:17:44 50.36 50.72 51.29 50.5 50.9 51 56.04 56.06 56.39 55.8 56.1 56.1
29/06/2019 04:17:45 50.81 50.75 51.29 50.5 50.9 51 56.21 56.24 56.39 55.8 56.1 56.1
29/06/2019 04:17:46 50.43 50.76 51.29 50.5 50.9 51 55.72 56.12 56.39 55.8 56.1 56.1
29/06/2019 04:17:47 50.41 50.59 51.29 50.5 50.9 51 55.45 55.99 56.39 55.8 56.1 56.1
29/06/2019 04:17:48 50.36 50.52 51.29 50.5 50.9 51 55.55 55.67 56.39 55.8 56.1 56.1
29/06/2019 04:17:49 50.55 50.57 51.29 50.5 50.9 51 56.15 55.99 56.39 55.8 56.1 56.1
29/06/2019 04:17:50 50.59 50.62 51.29 50.5 50.9 51 55.75 56 56.38 55.8 56.1 56.1
29/06/2019 04:17:51 50.31 50.63 51.29 50.5 50.9 51 55.41 55.91 56.36 55.8 56.1 56.1
29/06/2019 04:17:52 50.53 50.65 51.18 50.5 50.9 51 55.53 55.74 56.36 55.8 56.1 56.1
29/06/2019 04:17:53 50.4 50.55 51.18 50.5 50.9 51 55.42 55.57 56.36 55.8 56.1 56.1
29/06/2019 04:17:54 50.37 50.54 51.18 50.5 50.9 51 55.77 55.73 56.36 55.8 56.1 56.1
29/06/2019 04:17:55 50.53 50.63 51.18 50.5 50.9 51 55.48 55.77 56.36 55.8 56.1 56.1
29/06/2019 04:17:56 50.31 50.57 51.18 50.5 50.9 51 55.35 55.69 56.36 55.8 56.1 56.1
29/06/2019 04:17:57 50.49 50.47 51.18 50.5 50.9 51 55.29 55.37 56.36 55.7 56.1 56.1
29/06/2019 04:17:58 50.38 50.51 51.18 50.5 50.9 51 55.51 55.53 56.31 55.7 56.1 56.1
29/06/2019 04:17:59 50.22 50.42 51.18 50.5 50.9 51 55.64 55.64 56.31 55.7 56.1 56.1
29/06/2019 04:18:00 50.54 50.52 51.18 50.5 50.9 51 56.15 55.98 56.31 55.7 56.1 56.1
29/06/2019 04:18:01 50.28 50.58 51.18 50.5 50.9 51 55.58 56.04 56.31 55.7 56.1 56.1
29/06/2019 04:18:02 50.44 50.51 51.18 50.5 50.9 51 55.57 55.71 56.24 55.7 56.1 56.1
29/06/2019 04:18:03 50.02 50.34 51.18 50.5 50.9 51 55.6 55.71 56.24 55.7 56.1 56.1
29/06/2019 04:18:04 50.39 50.38 51.18 50.5 50.9 51 55.61 55.78 56.24 55.7 56.1 56.1
29/06/2019 04:18:05 50.36 50.38 51.18 50.5 50.9 51 55.47 55.63 56.24 55.7 56.1 56.1
29/06/2019 04:18:06 50.14 50.44 51.18 50.5 50.9 51 55.36 55.63 56.24 55.7 56.1 56.1
29/06/2019 04:18:07 49.93 50.19 51.18 50.5 50.9 51 55.06 55.44 56.24 55.7 56.1 56.1
29/06/2019 04:18:08 50.16 50.18 51.18 50.5 50.9 51 55.37 55.38 56.24 55.7 56.1 56.1
29/06/2019 04:18:09 50.59 50.45 51.18 50.5 50.9 51 55.82 55.72 56.24 55.7 56.1 56.1
29/06/2019 04:18:10 50.48 50.53 50.91 50.5 50.9 51 55.46 55.65 56.24 55.7 56.1 56.1
29/06/2019 04:18:11 50.22 50.49 50.91 50.5 50.9 51 55.35 55.57 56.24 55.7 56.1 56.1
29/06/2019 04:18:12 50.24 50.4 50.84 50.5 50.9 51 55.75 55.76 56.24 55.7 56.1 56.1
29/06/2019 04:18:13 50.02 50.32 50.76 50.5 50.9 51 55.21 55.6 56.24 55.7 56.1 56.1
29/06/2019 04:18:14 50.31 50.26 50.76 50.5 50.9 51 55.36 55.47 56.24 55.7 56.1 56.1
29/06/2019 04:18:15 50.31 50.36 50.76 50.5 50.9 51 55.6 55.54 56.12 55.7 56.1 56.1
29/06/2019 04:18:16 50.32 50.38 50.65 50.5 50.9 51 55.73 55.71 56.04 55.7 56.1 56.1
29/06/2019 04:18:17 50.4 50.44 50.65 50.5 50.9 51 55.62 55.73 56.04 55.7 56.1 56.1
29/06/2019 04:18:18 50.27 50.5 50.65 50.5 50.9 51 55.01 55.67 56.04 55.7 56.1 56.1
29/06/2019 04:18:19 50.67 50.63 50.65 50.5 50.9 51 55.56 55.58 56.04 55.7 56.1 56.1
29/06/2019 04:18:20 50.68 50.71 50.71 50.5 50.9 51 55.59 55.7 56.04 55.7 56.1 56.1
29/06/2019 04:18:21 50.61 50.74 50.74 50.5 50.9 51 55.54 55.65 56.04 55.7 56.1 56.1
29/06/2019 04:18:22 50.98 50.89 50.89 50.5 50.9 51 56 55.93 56.04 55.7 56.1 56.1
29/06/2019 04:18:23 50.56 50.9 50.9 50.5 50.9 51 55.98 56.06 56.06 55.7 56.1 56.1
29/06/2019 04:18:24 50.76 50.8 50.9 50.5 50.9 51 55.41 56 56.06 55.7 56.1 56.1
29/06/2019 04:18:25 50.93 50.94 50.94 50.5 50.9 51 56.18 56.05 56.06 55.7 56.1 56.1
29/06/2019 04:18:26 50.81 50.97 50.97 50.5 50.9 51 55.74 56.16 56.16 55.7 56.1 56.1
29/06/2019 04:18:27 50.61 50.83 50.97 50.5 50.9 51 55.8 55.86 56.16 55.7 56.1 56.1
29/06/2019 04:18:28 50.67 50.79 50.97 50.5 50.9 51 55.55 55.81 56.16 55.7 56 56.1
29/06/2019 04:18:29 50.97 50.89 50.97 50.5 50.9 51 55.91 55.85 56.16 55.7 56 56.1
29/06/2019 04:18:30 50.91 50.94 50.97 50.5 50.9 51 55.85 55.89 56.16 55.7 56 56.1
29/06/2019 04:18:31 50.59 50.94 50.97 50.5 50.9 51 55.44 55.84 56.16 55.7 56 56.1
29/06/2019 04:18:32 50.82 50.8 50.97 50.5 50.9 51 55.81 55.8 56.16 55.7 56 56.1
29/06/2019 04:18:33 50.65 50.84 50.97 50.5 50.9 51 55.38 55.79 56.16 55.7 56 56.1
29/06/2019 04:18:34 50.77 50.85 50.97 50.5 50.9 51 56.43 56.21 56.21 55.7 56 56.1
29/06/2019 04:18:35 50.9 50.86 50.97 50.5 50.9 51 56.37 56.34 56.34 55.7 56 56.1
29/06/2019 04:18:36 50.82 51.09 51.09 50.5 50.9 51 55.74 56.26 56.34 55.7 56 56.1
29/06/2019 04:18:37 50.91 50.91 51.09 50.5 50.9 51 56.18 56.15 56.34 55.7 56 56.1
29/06/2019 04:18:38 50.71 50.87 51.09 50.5 50.9 51 55.99 56.2 56.34 55.7 56 56.1
29/06/2019 04:18:39 51.14 51.04 51.09 50.5 50.9 51 56.19 56.23 56.34 55.7 56 56.1
29/06/2019 04:18:40 50.9 51.06 51.09 50.5 50.9 51 55.86 56.18 56.34 55.7 56 56.1
29/06/2019 04:18:41 50.97 51.06 51.09 50.5 50.9 51 56 56.15 56.34 55.7 56 56.1
29/06/2019 04:18:42 50.73 50.94 51.09 50.5 50.9 51 55.66 55.94 56.34 55.7 56 56.1
29/06/2019 04:18:43 50.91 51 51.09 50.5 50.9 51 56.01 56.04 56.34 55.7 56 56.1
29/06/2019 04:18:44 51.02 51.03 51.09 50.5 50.9 51 56.39 56.26 56.34 55.7 56 56.1
29/06/2019 04:18:45 50.89 51.13 51.13 50.5 50.9 51 56.27 56.43 56.43 55.7 56 56.1
29/06/2019 04:18:46 50.82 50.94 51.13 50.5 50.9 51 55.95 56.2 56.43 55.7 56 56.1
29/06/2019 04:18:47 50.66 50.89 51.13 50.5 50.9 51 55.61 56.09 56.43 55.7 56 56.1
29/06/2019 04:18:48 50.59 50.75 51.13 50.5 50.9 51 55.74 55.89 56.43 55.7 56 56.1
29/06/2019 04:18:49 51.1 51.02 51.13 50.5 50.9 51 56.33 56.26 56.43 55.7 56 56.1
29/06/2019 04:18:50 51.21 51.15 51.15 50.5 50.9 51 56.13 56.31 56.43 55.7 56 56.1
29/06/2019 04:18:51 50.79 51.13 51.15 50.5 50.9 51 55.98 56.21 56.43 55.7 56 56.1
29/06/2019 04:18:52 51.06 51.07 51.15 50.5 50.9 51 55.83 56.19 56.43 55.7 56 56.1
29/06/2019 04:18:53 50.72 51.05 51.15 50.5 50.9 51 56.18 56.17 56.43 55.7 56 56.1
29/06/2019 04:18:54 51.25 51.13 51.15 50.5 50.9 51 56.21 56.26 56.43 55.7 56 56.1
29/06/2019 04:18:55 51.39 51.37 51.37 50.5 50.9 51 56.53 56.44 56.44 55.7 56 56.1
29/06/2019 04:18:56 50.92 51.28 51.37 50.5 50.9 51 55.7 56.39 56.44 55.7 56 56.1
29/06/2019 04:18:57 50.94 51.07 51.37 50.5 50.9 51 55.86 56.03 56.44 55.7 56 56.1
29/06/2019 04:18:58 50.82 51.03 51.37 50.5 50.9 51 55.68 55.97 56.44 55.7 56 56.1
29/06/2019 04:18:59 51.03 51.08 51.37 50.5 50.9 51 56.12 56.08 56.44 55.7 56 56.1
29/06/2019 04:19:00 51.23 51.23 51.37 50.5 50.9 51 56.34 56.32 56.44 55.7 56 56.1
29/06/2019 04:19:01 50.88 51.19 51.37 50.5 50.9 51 56.35 56.46 56.46 55.7 56 56.1
29/06/2019 04:19:02 51.15 51.16 51.37 50.5 50.9 51 56.21 56.32 56.46 55.7 56 56.1
29/06/2019 04:19:03 50.87 51.19 51.37 50.5 50.9 51 55.64 56.36 56.46 55.7 56 56.1
29/06/2019 04:19:04 50.7 50.96 51.37 50.5 50.9 51 56.36 56.32 56.46 55.7 56 56.1
29/06/2019 04:19:05 50.84 50.87 51.37 50.5 50.9 51 56.39 56.36 56.46 55.7 56 56.1
29/06/2019 04:19:06 50.93 50.96 51.37 50.5 50.9 51 55.88 56.39 56.46 55.7 56 56.1
29/06/2019 04:19:07 50.81 50.99 51.37 50.5 50.9 51 56.1 56.24 56.46 55.7 56 56.1
29/06/2019 04:19:08 51.03 51.02 51.37 50.5 50.9 51 55.83 56.15 56.46 55.7 56 56.1
29/06/2019 04:19:09 50.69 51.05 51.37 50.5 50.9 51 55.71 56.11 56.46 55.7 56 56.1
29/06/2019 04:19:10 51.09 50.98 51.37 50.5 50.9 51 56.43 56.24 56.46 55.7 56 56.1
29/06/2019 04:19:11 50.95 51.09 51.37 50.5 50.9 51 56.5 56.39 56.46 55.7 56 56.1
29/06/2019 04:19:12 50.67 50.93 51.37 50.5 50.9 51 55.31 56.4 56.46 55.7 56 56.1
29/06/2019 04:19:13 50.91 50.91 51.37 50.5 50.9 51 55.81 55.88 56.46 55.7 56 56.1
29/06/2019 04:19:14 50.79 50.88 51.37 50.5 50.9 51 55.57 55.84 56.46 55.7 56 56.1
29/06/2019 04:19:15 50.48 50.84 51.37 50.5 50.9 51 55.57 55.75 56.46 55.7 56 56.1
29/06/2019 04:19:16 50.78 50.8 51.37 50.5 50.9 51 56.02 56.01 56.46 55.7 56 56.1
29/06/2019 04:19:17 50.41 50.69 51.37 50.5 50.9 51 55.79 55.85 56.46 55.7 56 56.1
29/06/2019 04:19:18 50.79 50.77 51.37 50.5 50.9 51 56.18 56.08 56.46 55.7 56 56.1
29/06/2019 04:19:19 50.63 50.75 51.37 50.5 50.9 51 55.66 56.1 56.46 55.7 56 56.1
29/06/2019 04:19:20 50.86 50.89 51.37 50.5 50.9 51 55.94 56.01 56.46 55.7 56 56.1
29/06/2019 04:19:21 50.59 50.9 51.37 50.5 50.9 51 55.73 55.96 56.46 55.7 56 56.1
29/06/2019 04:19:22 50.48 50.75 51.37 50.5 50.9 51 55.69 56.03 56.46 55.7 56 56.1
29/06/2019 04:19:23 50.34 50.66 51.37 50.5 50.9 51 55.55 55.84 56.46 55.7 56 56.1
29/06/2019 04:19:24 50.5 50.53 51.37 50.5 50.9 51 55.34 55.61 56.46 55.7 56 56.1
29/06/2019 04:19:25 50.46 50.55 51.28 50.5 50.9 51 55.57 55.65 56.46 55.7 56 56.1
29/06/2019 04:19:26 50.69 50.62 51.23 50.5 50.9 51 55.93 55.84 56.46 55.7 56 56.1
29/06/2019 04:19:27 50.58 50.69 51.23 50.5 50.9 51 55.8 55.99 56.46 55.7 56 56.1
29/06/2019 04:19:28 50.54 50.63 51.23 50.5 50.9 51 55.61 55.8 56.46 55.7 56 56.1
29/06/2019 04:19:29 50.39 50.58 51.23 50.5 50.9 51 55.57 55.71 56.46 55.7 56 56.1
29/06/2019 04:19:30 50.57 50.62 51.19 50.5 50.9 51 55.78 55.78 56.46 55.7 56 56.1
29/06/2019 04:19:31 50.87 50.77 51.19 50.5 50.9 51 56.05 56.02 56.4 55.7 56 56.1
29/06/2019 04:19:32 50.42 50.77 51.19 50.5 50.9 51 55.59 56.05 56.4 55.7 56 56.1
29/06/2019 04:19:33 50.49 50.6 51.09 50.5 50.9 51 55.9 55.97 56.4 55.7 56 56.1
29/06/2019 04:19:34 49.98 50.49 51.09 50.5 50.9 51 55.39 55.75 56.4 55.7 56 56.1
29/06/2019 04:19:35 50.71 50.57 51.09 50.5 50.9 51 56.05 55.94 56.4 55.7 56 56.1
29/06/2019 04:19:36 50.97 50.93 51.09 50.5 50.9 51 55.73 56.09 56.4 55.7 56 56.1
29/06/2019 04:19:37 50.56 50.93 51.09 50.5 50.9 51 55.28 55.81 56.4 55.7 56 56.1
29/06/2019 04:19:38 50.13 50.71 51.09 50.5 50.9 51 55.14 55.51 56.4 55.7 56 56.1
29/06/2019 04:19:39 49.88 50.51 51.09 50.5 50.9 51 55.33 55.51 56.4 55.7 56 56.1
29/06/2019 04:19:40 52.65 52.21 52.21 50.5 50.9 51 56.49 56.19 56.4 55.7 56 56.1
29/06/2019 04:19:41 50.07 51.8 52.21 50.5 50.9 51 55.4 56.11 56.4 55.7 56 56.1
29/06/2019 04:19:42 49.52 50.82 52.21 50.5 50.9 51 54.83 55.64 56.19 55.7 56 56.1
29/06/2019 04:19:43 50.14 50.2 52.21 50.5 50.9 51 55.19 55.28 56.19 55.7 56 56.1
29/06/2019 04:19:44 49.88 50.1 52.21 50.5 50.9 51 54.79 55.24 56.19 55.7 56 56.1
29/06/2019 04:19:45 49.93 50.02 52.21 50.5 50.9 51 55.18 55.24 56.19 55.7 56 56.1
29/06/2019 04:19:46 50.28 50.22 52.21 50.5 50.9 51 55.83 55.58 56.19 55.7 56 56.1
29/06/2019 04:19:47 50.2 50.36 52.21 50.5 50.9 51 55.64 55.69 56.19 55.7 56 56.1
29/06/2019 04:19:48 50.24 50.31 52.21 50.5 50.9 51 55.25 55.67 56.19 55.7 56 56.1
29/06/2019 04:19:49 50.13 50.31 52.21 50.5 50.9 51 55.08 55.36 56.19 55.7 55.9 56.1
29/06/2019 04:19:50 50.43 50.36 52.21 50.5 50.9 51 55.6 55.51 56.19 55.7 55.9 56.1
29/06/2019 04:19:51 50.36 50.48 52.21 50.5 50.9 51 55.62 55.64 56.19 55.7 55.9 56.1
29/06/2019 04:19:52 50.16 50.46 52.21 50.5 50.9 51 55.18 55.57 56.19 55.7 55.9 56.1
29/06/2019 04:19:53 50.25 50.37 52.21 50.5 50.9 51 55.24 55.38 56.19 55.7 55.9 56.1
29/06/2019 04:19:54 50.02 50.22 52.21 50.5 50.9 51 54.91 55.35 56.19 55.7 55.9 56.1
29/06/2019 04:19:55 52.48 52.06 52.21 50.5 50.9 51 56.54 56.31 56.31 55.7 55.9 56.1
29/06/2019 04:19:56 50.49 51.92 52.21 50.5 50.9 51 55.52 56.25 56.31 55.7 55.9 56.1
29/06/2019 04:19:57 50.42 51.05 52.21 50.5 50.9 51 55.32 55.76 56.31 55.7 55.9 56.1
29/06/2019 04:19:58 49.91 50.73 52.21 50.5 50.9 51 55.01 55.5 56.31 55.7 55.9 56.1
29/06/2019 04:19:59 49.79 50.27 52.21 50.5 50.9 51 55.03 55.24 56.31 55.7 55.9 56.1
29/06/2019 04:20:00 53.21 52.29 52.29 50.5 50.9 51 57.04 56.5 56.5 55.7 55.9 56.1
29/06/2019 04:20:01 53.98 54.08 54.08 50.6 50.9 51 57.78 57.89 57.89 55.7 55.9 56.1
29/06/2019 04:20:02 55.52 54.93 54.93 50.6 50.9 51 58.17 57.95 57.95 55.7 55.9 56.1
29/06/2019 04:20:03 50.58 54.7 54.93 50.6 50.9 51 55.29 57.75 57.95 55.7 55.9 56.1
29/06/2019 04:20:04 50.6 52.56 54.93 50.6 50.9 51 55.6 56.47 57.95 55.7 55.9 56.1
29/06/2019 04:20:05 54.87 53.99 54.93 50.6 50.9 51 57.55 57.1 57.95 55.7 55.9 56.1
29/06/2019 04:20:06 52.86 53.85 54.93 50.6 50.9 51 56.69 57.05 57.95 55.7 55.9 56.1
29/06/2019 04:20:07 54.96 54.52 54.93 50.7 50.9 51 57.35 57.24 57.95 55.8 55.9 56.1
29/06/2019 04:20:08 50.85 54.37 54.93 50.7 50.9 51 55.79 57.27 57.95 55.8 55.9 56.1
29/06/2019 04:20:09 50.35 52.47 54.93 50.7 50.9 51 55.06 56.33 57.95 55.8 55.9 56.1
29/06/2019 04:20:10 53 52.48 54.93 50.7 50.9 51 56.49 56.2 57.95 55.8 55.9 56.1
29/06/2019 04:20:11 52.71 53.27 54.93 50.7 50.9 51 56.52 56.63 57.95 55.8 55.9 56.1
29/06/2019 04:20:12 51.17 52.32 54.93 50.7 50.9 51 55.36 56.29 57.95 55.8 55.9 56.1
29/06/2019 04:20:13 52.71 52.62 54.93 50.7 50.9 51 56.64 56.45 57.95 55.8 55.9 56.1
29/06/2019 04:20:14 51.06 52.65 54.93 50.7 50.9 51 55.94 56.5 57.95 55.8 55.9 56.1
29/06/2019 04:20:15 50.75 51.66 54.93 50.7 50.9 51 55.31 56.11 57.95 55.8 55.9 56.1
29/06/2019 04:20:16 50.78 51.21 54.93 50.7 50.9 51 55.39 55.72 57.95 55.8 55.9 56.1
29/06/2019 04:20:17 50.98 51.05 54.93 50.7 50.9 51 55.52 55.61 57.95 55.8 55.9 56.1
29/06/2019 04:20:18 52.67 52.32 54.93 50.7 50.9 51 56.67 56.4 57.95 55.8 55.9 56.1
29/06/2019 04:20:19 51.82 52.51 54.93 50.7 50.9 51 56.06 56.62 57.95 55.8 55.9 56.1
29/06/2019 04:20:20 50.64 51.92 54.93 50.7 50.9 51 55.22 56.16 57.95 55.8 55.9 56.1
29/06/2019 04:20:21 50.8 51.17 54.93 50.7 50.8 51 55.46 55.6 57.95 55.8 55.9 56.1
29/06/2019 04:20:22 50.92 51.03 54.93 50.7 50.8 51 56.01 55.88 57.95 55.8 55.9 56.1
29/06/2019 04:20:23 50.95 50.99 54.93 50.7 50.8 51 55.74 55.85 57.95 55.8 55.9 56.1
29/06/2019 04:20:24 52.56 52.18 54.93 50.7 50.8 51 56.78 56.54 57.95 55.8 55.9 56.1
29/06/2019 04:20:25 50.61 52.02 54.93 50.7 50.8 51 55.38 56.37 57.95 55.8 55.9 56.1
29/06/2019 04:20:26 50.94 51.25 54.93 50.7 50.8 51 55.82 55.92 57.95 55.8 55.9 56.1
29/06/2019 04:20:27 50.89 51.14 54.93 50.7 50.8 51 56.08 56.11 57.95 55.8 55.9 56.1
29/06/2019 04:20:28 51.01 51.01 54.93 50.7 50.8 51 55.75 55.99 57.95 55.8 55.9 56.1
29/06/2019 04:20:29 51.15 51.13 54.93 50.7 50.8 51 55.87 55.92 57.95 55.8 55.9 56.1
29/06/2019 04:20:30 51.05 51.2 54.93 50.7 50.8 51 56.06 56.02 57.95 55.8 55.9 56.1
29/06/2019 04:20:31 50.86 51.1 54.93 50.7 50.8 51 55.64 56.04 57.95 55.8 55.9 56.1
29/06/2019 04:20:32 51.02 51.02 54.7 50.7 50.8 51 55.74 55.93 57.75 55.8 55.9 56.1
29/06/2019 04:20:33 51.09 51.14 54.52 50.7 50.8 51 55.69 55.83 57.27 55.8 55.9 56.1
29/06/2019 04:20:34 51.09 51.15 54.52 50.7 50.8 51 55.74 55.78 57.27 55.8 55.9 56.1
29/06/2019 04:20:35 51.34 51.26 54.52 50.7 50.8 51 56 55.97 57.27 55.8 55.9 56.1
29/06/2019 04:20:36 51.52 51.43 54.52 50.7 50.8 51 56.18 56.1 57.27 55.8 55.9 56.1
29/06/2019 04:20:37 51.47 51.52 54.37 50.8 50.8 51 56.12 56.22 57.27 55.8 55.9 56.1
29/06/2019 04:20:38 51.53 51.57 53.27 50.8 50.8 51 56.24 56.26 56.63 55.8 55.9 56.1
29/06/2019 04:20:39 51.64 51.63 53.27 50.8 50.8 51 56.26 56.37 56.63 55.8 55.9 56.1
29/06/2019 04:20:40 51.71 51.77 53.27 50.8 50.8 51 56.37 56.38 56.63 55.8 55.9 56.1
29/06/2019 04:20:41 51.82 51.82 52.65 50.8 50.8 51 56.3 56.37 56.62 55.8 55.9 56.1
29/06/2019 04:20:42 51.21 51.72 52.65 50.8 50.8 51 56.04 56.39 56.62 55.8 55.9 56.1
29/06/2019 04:20:43 51.62 51.61 52.65 50.8 50.8 51 55.97 56.27 56.62 55.8 55.9 56.1
29/06/2019 04:20:44 51.3 51.52 52.51 50.8 50.8 51 55.92 56.03 56.62 55.8 55.9 56.1
29/06/2019 04:20:45 51.39 51.45 52.51 50.8 50.8 51 55.63 55.93 56.62 55.8 55.9 56.1
29/06/2019 04:20:46 51.33 51.46 52.51 50.8 50.8 51 56.15 56.11 56.62 55.8 55.9 56.1
29/06/2019 04:20:47 51.3 51.42 52.51 50.8 50.8 51 56 56.2 56.62 55.8 55.9 56.1
29/06/2019 04:20:48 50.84 51.32 52.51 50.8 50.8 51 55.61 55.97 56.62 55.8 55.9 56.1
29/06/2019 04:20:49 50.9 51.15 52.18 50.8 50.8 51 55.92 56 56.54 55.8 55.9 56.1
29/06/2019 04:20:50 50.98 51.01 52.18 50.8 50.8 51 55.83 55.88 56.54 55.8 55.9 56.1
29/06/2019 04:20:51 51.29 51.22 52.18 50.8 50.8 51 55.96 56 56.54 55.8 55.9 56.1
29/06/2019 04:20:52 51.08 51.24 52.18 50.8 50.8 51 55.9 55.99 56.54 55.8 55.9 56.1
29/06/2019 04:20:53 50.81 51.25 52.18 50.8 50.8 51 55.58 55.99 56.54 55.8 55.9 56.1
29/06/2019 04:20:54 51.15 51.1 52.02 50.8 50.8 51 55.94 55.94 56.39 55.8 55.9 56.1
29/06/2019 04:20:55 50.72 51.13 51.82 50.8 50.8 51 55.39 56.03 56.39 55.8 55.9 56.1
29/06/2019 04:20:56 51.34 51.19 51.82 50.8 50.8 51 55.92 55.83 56.39 55.8 55.9 56.1
29/06/2019 04:20:57 51.06 51.23 51.82 50.8 50.8 51 55.91 55.92 56.39 55.8 55.9 56.1
29/06/2019 04:20:58 50.95 51.13 51.82 50.8 50.8 51 55.82 55.96 56.39 55.8 55.9 56.1
29/06/2019 04:20:59 50.86 51.06 51.82 50.8 50.8 51 55.57 55.86 56.39 55.8 55.9 56.1
29/06/2019 04:21:00 50.71 50.97 51.82 50.8 50.8 51 55.78 55.79 56.39 55.8 55.9 56.1
29/06/2019 04:21:01 50.86 50.86 51.82 50.8 50.8 51 56.05 55.99 56.39 55.8 55.9 56.1
29/06/2019 04:21:02 51.15 51.09 51.82 50.8 50.8 51 56.15 56.26 56.39 55.8 55.9 56.1
29/06/2019 04:21:03 50.85 51.03 51.82 50.8 50.8 51 55.72 56.05 56.39 55.8 55.9 56.1
29/06/2019 04:21:04 50.73 50.96 51.82 50.8 50.8 51 55.68 55.79 56.39 55.8 55.9 56.1
29/06/2019 04:21:05 50.53 50.81 51.82 50.8 50.8 51 55.89 55.96 56.39 55.8 55.9 56.1
29/06/2019 04:21:06 50.88 50.85 51.82 50.8 50.8 51 55.85 56.03 56.39 55.8 55.9 56.1
29/06/2019 04:21:07 51.16 51.04 51.82 50.8 50.8 51 56.07 56.06 56.39 55.8 55.9 56.1
29/06/2019 04:21:08 50.91 51.07 51.82 50.8 50.8 51 55.67 56.01 56.39 55.8 55.9 56.1
29/06/2019 04:21:09 51.55 51.39 51.82 50.8 50.8 51 56.13 56.08 56.39 55.8 55.9 56.1
29/06/2019 04:21:10 51.63 51.58 51.82 50.8 50.8 51 56.53 56.43 56.43 55.8 55.9 56.1
29/06/2019 04:21:11 51.58 51.69 51.72 50.8 50.8 51 56.63 56.57 56.57 55.8 55.9 56.1
29/06/2019 04:21:12 51.55 51.68 51.69 50.8 50.8 51 56.12 56.54 56.57 55.8 55.9 56.1
29/06/2019 04:21:13 51.67 51.68 51.69 50.8 50.8 51 56.27 56.59 56.59 55.8 55.9 56.1
29/06/2019 04:21:14 51.43 51.62 51.69 50.8 50.8 51 56.06 56.34 56.59 55.8 55.9 56.1
29/06/2019 04:21:15 51.62 51.64 51.69 50.8 50.8 51 56.2 56.22 56.59 55.8 55.9 56.1
29/06/2019 04:21:16 51.33 51.63 51.69 50.8 50.8 51 56.04 56.26 56.59 55.8 55.9 56.1
29/06/2019 04:21:17 51.55 51.58 51.69 50.8 50.8 51 56.51 56.43 56.59 55.8 55.9 56.1
29/06/2019 04:21:18 51.7 51.7 51.7 50.8 50.8 51 56.57 56.51 56.59 55.8 55.9 56.1
29/06/2019 04:21:19 51.72 51.78 51.78 50.9 50.8 51 56.2 56.51 56.59 55.8 55.9 56.1
29/06/2019 04:21:20 51.42 51.66 51.78 50.9 50.8 51 56.24 56.34 56.59 55.8 55.9 56.1
29/06/2019 04:21:21 52.37 52.18 52.18 50.9 50.8 51 57.17 56.95 56.95 55.8 55.9 56.1
29/06/2019 04:21:22 51.79 52.18 52.18 50.9 50.8 51 56.62 57.08 57.08 55.8 55.9 56.1
29/06/2019 04:21:23 51.45 51.9 52.18 50.9 50.8 51 56.18 56.76 57.08 55.8 55.9 56.1
29/06/2019 04:21:24 51.73 51.79 52.18 50.9 50.8 51 56.28 56.44 57.08 55.8 55.9 56.1
29/06/2019 04:21:25 51.7 51.76 52.18 50.9 50.8 51 56.5 56.46 57.08 55.8 55.9 56.1
29/06/2019 04:21:26 51.92 51.89 52.18 50.9 50.8 51 56.66 56.64 57.08 55.8 55.9 56.1
29/06/2019 04:21:27 51.89 51.93 52.18 50.9 50.8 51 56.4 56.63 57.08 55.8 55.9 56.1
29/06/2019 04:21:28 52.07 52.09 52.18 50.9 50.8 51 56.71 56.71 57.08 55.8 55.9 56.1
29/06/2019 04:21:29 51.69 52.07 52.18 50.9 50.8 51 56.52 56.83 57.08 55.8 55.9 56.1
29/06/2019 04:21:30 51.22 51.78 52.18 50.9 50.8 51 56 56.52 57.08 55.8 55.9 56.1
29/06/2019 04:21:31 51.51 51.59 52.18 50.9 50.8 51 56.06 56.29 57.08 55.8 55.9 56.1
29/06/2019 04:21:32 51.44 51.55 52.18 50.9 50.8 51 56.47 56.43 57.08 55.9 55.9 56.1
29/06/2019 04:21:33 51.48 51.67 52.18 50.9 50.8 51 56.32 56.55 57.08 55.9 55.9 56.1
29/06/2019 04:21:34 51.54 51.53 52.18 50.9 50.8 51 56.34 56.41 57.08 55.9 55.9 56.1
29/06/2019 04:21:35 51.69 51.66 52.18 51 50.8 51 56.32 56.41 57.08 55.9 55.9 56.1
29/06/2019 04:21:36 51.71 51.75 52.18 51 50.8 51 56.33 56.52 57.08 55.9 55.9 56.1
29/06/2019 04:21:37 51.78 51.79 52.18 51 50.8 51 56.58 56.55 57.08 55.9 55.9 56.1
29/06/2019 04:21:38 51.67 51.88 52.18 51 50.8 51 56.23 56.69 57.08 55.9 55.9 56.1
29/06/2019 04:21:39 52.57 52.4 52.4 51 50.8 51 56.67 56.65 57.08 55.9 55.9 56.1
29/06/2019 04:21:40 51.94 52.12 52.4 51 50.8 51 56.42 56.51 57.08 55.9 55.9 56.1
29/06/2019 04:21:41 51.59 52.09 52.4 51 50.8 51 56.74 56.69 57.08 55.9 55.9 56.1
29/06/2019 04:21:42 51.93 52.03 52.4 51 50.8 51 56.69 56.77 57.08 55.9 55.9 56.1
29/06/2019 04:21:43 51.87 51.9 52.4 51 50.8 51 56.38 56.71 57.08 55.9 55.9 56.1
29/06/2019 04:21:44 51.65 51.89 52.4 51 50.8 51 56.14 56.54 57.08 55.9 55.9 56.1
29/06/2019 04:21:45 51.89 51.94 52.4 51 50.8 51 56.21 56.49 57.08 55.9 55.9 56.1
29/06/2019 04:21:46 53.45 53.12 53.12 51 50.8 51 57.46 56.97 57.08 55.9 55.9 56.1
29/06/2019 04:21:47 52.17 52.57 53.12 51 50.8 51 57.4 57.27 57.27 55.9 55.9 56.1
29/06/2019 04:21:48 52.42 52.45 53.12 51.1 50.8 51 57.6 57.55 57.55 55.9 55.9 56.1
29/06/2019 04:21:49 51.98 52.4 53.12 51.1 50.8 51 57.34 57.48 57.55 55.9 55.9 56.1
29/06/2019 04:21:50 51.93 52.14 53.12 51.1 50.8 51 57.18 57.48 57.55 55.9 55.9 56.1
29/06/2019 04:21:51 51.93 52.08 53.12 51.1 50.8 51 56.98 57.35 57.55 56 55.9 56.1
29/06/2019 04:21:52 52.03 52.09 53.12 51.1 50.8 51 57.45 57.38 57.55 56 55.9 56.1
29/06/2019 04:21:53 51.81 52.07 53.12 51.1 50.8 51 56.55 57.37 57.55 56 55.9 56.1
29/06/2019 04:21:54 51.8 51.93 53.12 51.1 50.8 51 56.98 57 57.55 56 55.9 56.1
29/06/2019 04:21:55 51.69 51.85 53.12 51.1 50.8 51 56.3 56.93 57.55 56 55.9 56.1
29/06/2019 04:21:56 51.58 51.73 53.12 51.1 50.8 51 56.55 56.65 57.55 56 55.9 56.1
29/06/2019 04:21:57 51.84 51.84 53.12 51.1 50.8 51 57.11 56.94 57.55 56 55.9 56.1
29/06/2019 04:21:58 51.93 51.92 53.12 51.1 50.8 51 57.13 57.13 57.55 56 55.9 56.1
29/06/2019 04:21:59 51.79 51.94 53.12 51.1 50.8 51 56.93 57.08 57.55 56 55.9 56.1
29/06/2019 04:22:00 51.57 51.84 53.12 51.1 50.8 51 56.6 57.02 57.55 56 55.9 56.1
29/06/2019 04:22:01 51.67 51.77 53.12 51.1 50.8 51 56.63 56.87 57.55 56 55.9 56.1
29/06/2019 04:22:02 51.88 51.84 53.12 51.1 50.9 51 57.2 57.07 57.55 56 55.9 56.1
29/06/2019 04:22:03 51.91 51.94 53.12 51.1 50.9 51 56.83 57.05 57.55 56 55.9 56.1
29/06/2019 04:22:04 51.93 51.96 53.12 51.1 50.9 51 56.89 57.02 57.55 56 55.9 56.1
29/06/2019 04:22:05 51.9 51.98 53.12 51.1 50.9 51 56.92 57.01 57.55 56 55.9 56.1
29/06/2019 04:22:06 52.08 52.09 53.12 51.1 50.9 51 57.6 57.44 57.55 56 55.9 56.1
29/06/2019 04:22:07 52.63 52.44 53.12 51.1 50.9 51 58.53 58.16 58.16 56 55.9 56.1
29/06/2019 04:22:08 51.85 52.44 53.12 51.2 50.9 51 56.85 58.12 58.16 56 55.9 56.1
29/06/2019 04:22:09 51.59 52.09 53.12 51.2 50.9 51 56.52 57.31 58.16 56 55.9 56.1
29/06/2019 04:22:10 51.33 51.77 53.12 51.2 50.9 51 56.26 56.8 58.16 56 55.9 56.1
29/06/2019 04:22:11 51.22 51.52 53.12 51.2 50.9 51 56.31 56.56 58.16 56 55.9 56.1
29/06/2019 04:22:12 51.49 51.47 53.12 51.2 50.9 51 56.63 56.6 58.16 56.1 55.9 56.1
29/06/2019 04:22:13 51.68 51.66 53.12 51.2 50.9 51 56.44 56.6 58.16 56.1 55.9 56.1
29/06/2019 04:22:14 51.23 51.61 53.12 51.2 50.9 51 55.99 56.53 58.16 56.1 55.9 56.1
29/06/2019 04:22:15 51.41 51.47 53.12 51.2 50.9 51 56.16 56.29 58.16 56.1 55.9 56.1
29/06/2019 04:22:16 51.4 51.41 52.57 51.2 50.9 51 56.21 56.27 58.16 56.1 55.9 56.1
29/06/2019 04:22:17 51.61 51.54 52.45 51.2 50.9 51 57 56.71 58.16 56.1 55.9 56.1
29/06/2019 04:22:18 51.64 51.65 52.44 51.2 50.9 51 56.31 56.72 58.16 56.1 55.9 56.1
29/06/2019 04:22:19 51.22 51.63 52.44 51.2 50.9 51 56.14 56.5 58.16 56.1 55.9 56.1
29/06/2019 04:22:20 51.36 51.44 52.44 51.2 50.9 51 56.17 56.29 58.16 56.1 55.9 56.1
29/06/2019 04:22:21 51.19 51.39 52.44 51.2 50.9 51 56.36 56.48 58.16 56.1 55.9 56.1
29/06/2019 04:22:22 51.55 51.47 52.44 51.2 50.9 51 56.43 56.44 58.16 56.1 55.9 56.1
29/06/2019 04:22:23 51.55 51.6 52.44 51.2 50.9 51 56.78 56.69 58.16 56.1 55.9 56.1
29/06/2019 04:22:24 51.25 51.57 52.44 51.2 50.9 51 56.22 56.69 58.16 56.1 55.9 56.1
29/06/2019 04:22:25 51.25 51.33 52.44 51.2 50.9 51 56.15 56.36 58.16 56.1 55.9 56.1
29/06/2019 04:22:26 51.33 51.42 52.44 51.2 50.9 51 56.27 56.38 58.16 56.1 55.9 56.1
29/06/2019 04:22:27 51.34 51.38 52.44 51.2 50.9 51 56.3 56.37 58.16 56.1 55.9 56.1
29/06/2019 04:22:28 51.65 51.61 52.44 51.2 50.9 51 56.54 56.54 58.16 56.1 55.9 56.1
29/06/2019 04:22:29 51.14 51.56 52.44 51.2 50.9 51 56.22 56.56 58.16 56.1 55.9 56.1
29/06/2019 04:22:30 51.17 51.34 52.44 51.2 50.9 51 55.69 56.3 58.16 56.1 55.9 56.1
29/06/2019 04:22:31 51.42 51.46 52.44 51.2 50.9 51 55.76 55.93 58.16 56.1 55.9 56.1
29/06/2019 04:22:32 51.52 51.46 52.44 51.2 50.9 51 56.25 56.12 58.16 56.1 55.9 56.1
29/06/2019 04:22:33 51.18 51.52 52.44 51.2 50.9 51 56.02 56.21 58.16 56.1 55.9 56.1
29/06/2019 04:22:34 51.37 51.37 52.44 51.2 50.9 51 56.09 56.14 58.16 56.1 55.9 56.1
29/06/2019 04:22:35 50.87 51.38 52.44 51.2 50.9 51 56.1 56.22 58.16 56.1 55.9 56.1
29/06/2019 04:22:36 50.9 51.19 52.44 51.2 50.9 51 55.88 56.15 58.16 56.1 55.9 56.1
29/06/2019 04:22:37 51.06 51.09 52.44 51.2 50.9 51 56.24 56.21 58.12 56.1 55.9 56.1
29/06/2019 04:22:38 51.33 51.23 52.09 51.2 50.9 51 56.27 56.27 57.31 56.1 55.9 56.1
29/06/2019 04:22:39 51.17 51.31 51.77 51.2 50.9 51 56.22 56.35 56.8 56.1 55.9 56.1
29/06/2019 04:22:40 51.09 51.22 51.66 51.2 50.9 51 55.74 56.25 56.72 56.1 55.9 56.1
29/06/2019 04:22:41 51.16 51.2 51.66 51.2 50.9 51 55.92 56.02 56.72 56.1 55.9 56.1
29/06/2019 04:22:42 51.07 51.2 51.66 51.2 50.9 51 56.19 56.17 56.72 56.1 55.9 56.1
29/06/2019 04:22:43 51.43 51.37 51.65 51.2 50.9 51 56.05 56.18 56.72 56.1 55.9 56.1
29/06/2019 04:22:44 51.1 51.43 51.65 51.2 50.9 51 55.99 56.3 56.72 56.1 55.9 56.1
29/06/2019 04:22:45 50.76 51.17 51.65 51.2 50.9 51 55.8 56.04 56.72 56.1 55.9 56.1
29/06/2019 04:22:46 51.02 51.05 51.65 51.2 50.9 51 56.13 56.16 56.72 56.1 55.9 56.1
29/06/2019 04:22:47 51.28 51.23 51.65 51.2 50.9 51 56.03 56.16 56.72 56.1 55.9 56.1
29/06/2019 04:22:48 51.21 51.3 51.63 51.2 50.9 51 56.4 56.43 56.69 56.1 55.9 56.1
29/06/2019 04:22:49 51.12 51.28 51.61 51.2 50.9 51 55.98 56.27 56.69 56.1 55.9 56.1
29/06/2019 04:22:50 51.27 51.26 51.61 51.2 50.9 51 56.26 56.2 56.69 56.1 55.9 56.1
29/06/2019 04:22:51 51.33 51.42 51.61 51.2 50.9 51 55.95 56.23 56.69 56.1 55.9 56.1
29/06/2019 04:22:52 51.38 51.36 51.61 51.2 50.9 51 56.27 56.24 56.69 56.1 55.9 56.1
29/06/2019 04:22:53 51.87 51.71 51.71 51.2 50.9 51 56.74 56.57 56.69 56.1 55.9 56.1
29/06/2019 04:22:54 51.27 51.69 51.71 51.2 50.9 51 56.07 56.55 56.57 56.1 55.9 56.1
29/06/2019 04:22:55 51.17 51.47 51.71 51.2 50.9 51 55.56 56.31 56.57 56.1 55.9 56.1
29/06/2019 04:22:56 51.29 51.37 51.71 51.2 50.9 51 55.9 55.97 56.57 56.1 55.9 56.1
29/06/2019 04:22:57 51.38 51.46 51.71 51.2 50.9 51 56.2 56.1 56.57 56.1 55.9 56.1
29/06/2019 04:22:58 51.48 51.49 51.71 51.2 50.9 51 56.32 56.29 56.57 56.1 55.9 56.1
29/06/2019 04:22:59 51.21 51.45 51.71 51.2 50.9 51 56.08 56.25 56.57 56.1 55.9 56.1
29/06/2019 04:23:00 51.37 51.39 51.71 51.2 50.9 51 56.36 56.39 56.57 56.1 55.9 56.1
29/06/2019 04:23:01 51.42 51.51 51.71 51.2 50.9 51 55.88 56.3 56.57 56.1 55.9 56.1
29/06/2019 04:23:02 51.38 51.45 51.71 51.2 50.9 51 56.19 56.17 56.57 56.1 55.9 56.1
29/06/2019 04:23:03 51.29 51.43 51.71 51.3 50.9 51 56.19 56.28 56.57 56.1 55.9 56.1
29/06/2019 04:23:04 51.6 51.56 51.71 51.3 50.9 51 56.36 56.39 56.57 56.1 55.9 56.1
29/06/2019 04:23:05 51.27 51.47 51.71 51.3 50.9 51 55.78 56.33 56.57 56.1 55.9 56.1
29/06/2019 04:23:06 51.25 51.43 51.71 51.3 50.9 51 55.7 55.97 56.57 56.1 55.9 56.1
29/06/2019 04:23:07 51.52 51.52 51.71 51.3 50.9 51 56.31 56.2 56.57 56.1 55.9 56.1
29/06/2019 04:23:08 51.53 51.54 51.71 51.3 50.9 51 56.69 56.56 56.57 56.1 55.9 56.1
29/06/2019 04:23:09 51.4 51.55 51.71 51.3 50.9 51 56.03 56.56 56.57 56.1 55.9 56.1
29/06/2019 04:23:10 51.56 51.57 51.71 51.3 50.9 51 56.16 56.33 56.57 56.1 55.9 56.1
29/06/2019 04:23:11 51.63 51.7 51.71 51.3 50.9 51 56.05 56.28 56.57 56.1 55.9 56.1
29/06/2019 04:23:12 51.05 51.61 51.71 51.3 50.9 51 56.06 56.22 56.57 56.1 55.9 56.1
29/06/2019 04:23:13 51.63 51.53 51.71 51.3 50.9 51 56.57 56.45 56.57 56.1 55.9 56.1
29/06/2019 04:23:14 51.54 51.59 51.71 51.3 50.9 51 56.03 56.43 56.57 56.1 55.9 56.1
29/06/2019 04:23:15 51.12 51.52 51.71 51.3 50.9 51 56.15 56.2 56.57 56.1 55.9 56.1
29/06/2019 04:23:16 51.27 51.33 51.71 51.3 50.9 51 55.85 56.25 56.57 56.1 55.9 56.1
29/06/2019 04:23:17 51.21 51.4 51.71 51.3 50.9 51 55.69 56.07 56.57 56.1 55.9 56.1
29/06/2019 04:23:18 51.63 51.51 51.71 51.3 50.9 51 56.42 56.26 56.57 56.1 55.9 56.1
29/06/2019 04:23:19 51.7 51.66 51.71 51.3 50.9 51 56.41 56.4 56.57 56.1 55.9 56.1
29/06/2019 04:23:20 51.28 51.64 51.71 51.3 50.9 51 55.97 56.29 56.57 56.1 55.9 56.1
29/06/2019 04:23:21 51.49 51.52 51.71 51.3 50.9 51 56.15 56.21 56.57 56.1 55.9 56.1
29/06/2019 04:23:22 51.56 51.56 51.71 51.3 50.9 51 56.15 56.42 56.57 56.1 55.9 56.1
29/06/2019 04:23:23 51.66 51.66 51.7 51.3 50.9 51 56.22 56.19 56.56 56.1 55.9 56.1
29/06/2019 04:23:24 51.64 51.76 51.76 51.3 50.9 51 56.54 56.49 56.56 56.1 55.9 56.1
29/06/2019 04:23:25 51.64 51.74 51.76 51.3 50.9 51 56.65 56.67 56.67 56.1 55.9 56.1
29/06/2019 04:23:26 51.49 51.61 51.76 51.3 50.9 51 55.96 56.57 56.67 56.1 55.9 56.1
29/06/2019 04:23:27 51.71 51.7 51.76 51.3 50.9 51 56.22 56.31 56.67 56.1 55.9 56.1
29/06/2019 04:23:28 51.55 51.72 51.76 51.3 50.9 51 56.13 56.32 56.67 56.1 55.9 56.1
29/06/2019 04:23:29 51.79 51.73 51.76 51.3 50.9 51 56.46 56.43 56.67 56.2 55.9 56.1
29/06/2019 04:23:30 51.81 51.8 51.8 51.3 50.9 51 56.4 56.44 56.67 56.2 55.9 56.1
29/06/2019 04:23:31 51.58 51.86 51.86 51.3 50.9 51 56.16 56.52 56.67 56.2 55.9 56.1
29/06/2019 04:23:32 51.49 51.67 51.86 51.3 50.9 51 56.25 56.37 56.67 56.2 55.9 56.1
29/06/2019 04:23:33 51.55 51.58 51.86 51.3 50.9 51 56.42 56.46 56.67 56.2 55.9 56.1
29/06/2019 04:23:34 51.58 51.62 51.86 51.3 50.9 51 56.46 56.5 56.67 56.2 55.9 56.1
29/06/2019 04:23:35 51.42 51.65 51.86 51.3 50.9 51 55.99 56.43 56.67 56.2 55.9 56.1
29/06/2019 04:23:36 51.28 51.5 51.86 51.4 50.9 51 56.02 56.28 56.67 56.2 55.9 56.1
29/06/2019 04:23:37 51.74 51.65 51.86 51.4 50.9 51 56.54 56.56 56.67 56.2 55.9 56.1
29/06/2019 04:23:38 51.72 51.73 51.86 51.4 50.9 51 56.19 56.29 56.67 56.2 55.9 56.1
29/06/2019 04:23:39 51.57 51.81 51.86 51.4 50.9 51 56.18 56.36 56.67 56.2 55.9 56.1
29/06/2019 04:23:40 51.72 51.69 51.86 51.4 50.9 51 56.32 56.35 56.67 56.2 55.9 56.1
29/06/2019 04:23:41 51.62 51.73 51.86 51.4 50.9 51 56.31 56.39 56.67 56.2 55.9 56.1
29/06/2019 04:23:42 51.67 51.78 51.86 51.4 50.9 51 55.67 56.34 56.67 56.2 55.9 56.1
29/06/2019 04:23:43 51.56 51.68 51.86 51.4 50.9 51 56.18 56.14 56.67 56.2 55.9 56.1
29/06/2019 04:23:44 51.79 51.73 51.86 51.4 50.9 51 56.4 56.33 56.67 56.2 55.9 56.1
29/06/2019 04:23:45 51.65 51.77 51.86 51.4 50.9 51 56.19 56.28 56.67 56.2 55.9 56.1
29/06/2019 04:23:46 51.45 51.72 51.86 51.4 50.9 51 56.62 56.51 56.67 56.2 55.9 56.1
29/06/2019 04:23:47 51.42 51.61 51.86 51.4 50.9 51 55.62 56.52 56.67 56.2 55.9 56.1
29/06/2019 04:23:48 51.45 51.62 51.86 51.4 50.9 51 56.23 56.28 56.67 56.2 55.9 56.1
29/06/2019 04:23:49 51.5 51.53 51.86 51.4 50.9 51 56.21 56.24 56.67 56.2 55.9 56.1
29/06/2019 04:23:50 51.4 51.67 51.86 51.4 50.9 51 56.07 56.28 56.67 56.2 55.9 56.1
29/06/2019 04:23:51 51.34 51.47 51.86 51.4 50.9 51 56.03 56.21 56.67 56.2 55.9 56.1
29/06/2019 04:23:52 51.25 51.47 51.86 51.4 50.9 51 56.24 56.27 56.67 56.2 55.9 56.1
29/06/2019 04:23:53 51.13 51.32 51.86 51.4 50.9 51 56.42 56.37 56.67 56.2 55.9 56.1
29/06/2019 04:23:54 51.2 51.3 51.86 51.4 50.9 51 56.38 56.51 56.67 56.2 55.9 56.1
29/06/2019 04:23:55 50.9 51.15 51.86 51.4 50.9 51 55.64 56.34 56.57 56.2 55.9 56.1
29/06/2019 04:23:56 50.95 51.06 51.86 51.4 50.9 51 55.78 55.94 56.56 56.2 55.9 56.1
29/06/2019 04:23:57 50.75 51.04 51.86 51.4 50.9 51 55.37 55.88 56.56 56.2 55.9 56.1
29/06/2019 04:23:58 50.68 50.87 51.86 51.4 50.9 51 56.08 55.97 56.56 56.2 55.9 56.1
29/06/2019 04:23:59 51.19 51.07 51.86 51.4 50.9 51 55.92 56.01 56.56 56.2 55.9 56.1
29/06/2019 04:24:00 51.28 51.25 51.86 51.4 50.9 51 55.87 56.07 56.56 56.2 55.9 56.1
29/06/2019 04:24:01 50.78 51.17 51.81 51.4 50.9 51 55.86 55.93 56.56 56.2 55.9 56.1
29/06/2019 04:24:02 51.13 51.12 51.81 51.4 50.9 51 56.04 56.15 56.56 56.2 55.9 56.1
29/06/2019 04:24:03 50.64 51.09 51.81 51.4 50.9 51 55.7 56.01 56.56 56.2 55.9 56.1
29/06/2019 04:24:04 51.18 51.07 51.81 51.4 50.9 51 56.25 56.11 56.56 56.2 55.9 56.1
29/06/2019 04:24:05 51.34 51.33 51.81 51.4 50.9 51 56.37 56.39 56.56 56.2 55.9 56.1
29/06/2019 04:24:06 51.3 51.33 51.81 51.4 50.9 51 55.95 56.29 56.56 56.2 55.9 56.1
29/06/2019 04:24:07 51 51.3 51.81 51.4 50.9 51 55.66 56.1 56.52 56.2 55.9 56.1
29/06/2019 04:24:08 51.31 51.26 51.81 51.4 50.9 51 56.07 56.08 56.52 56.2 55.9 56.1
29/06/2019 04:24:09 51.11 51.28 51.78 51.4 50.9 51 56.07 56.08 56.52 56.2 55.9 56.1
29/06/2019 04:24:10 51.45 51.38 51.78 51.4 50.9 51 56.49 56.38 56.52 56.2 55.9 56.1
29/06/2019 04:24:11 51.3 51.45 51.78 51.4 50.9 51 56.34 56.44 56.52 56.2 55.9 56.1
29/06/2019 04:24:12 51.25 51.39 51.77 51.4 50.9 51 55.85 56.37 56.52 56.2 55.9 56.1
29/06/2019 04:24:13 51.45 51.41 51.77 51.4 50.9 51 56.04 56.07 56.52 56.2 55.9 56.1
29/06/2019 04:24:14 51.13 51.44 51.77 51.4 50.9 51 55.55 56.06 56.52 56.2 55.9 56.1
29/06/2019 04:24:15 51.59 51.52 51.72 51.4 50.9 51 56.39 56.22 56.52 56.2 55.9 56.1
29/06/2019 04:24:16 51.42 51.57 51.67 51.4 50.9 51 56.3 56.4 56.52 56.2 55.9 56.1
29/06/2019 04:24:17 51.06 51.48 51.67 51.4 50.9 51 56.04 56.25 56.51 56.2 55.9 56.1
29/06/2019 04:24:18 51.25 51.36 51.67 51.4 50.9 51 56.44 56.45 56.51 56.2 55.9 56.1
29/06/2019 04:24:19 51.19 51.33 51.67 51.4 50.9 51 56.35 56.43 56.51 56.2 55.9 56.1
29/06/2019 04:24:20 51.72 51.63 51.63 51.4 50.9 51 56.78 56.64 56.64 56.2 55.9 56.1
29/06/2019 04:24:21 51.24 51.62 51.63 51.4 50.9 51 56.38 56.68 56.68 56.2 55.9 56.1
29/06/2019 04:24:22 51.59 51.58 51.63 51.4 50.9 51 56.11 56.45 56.68 56.2 55.9 56.1
29/06/2019 04:24:23 51.52 51.63 51.63 51.4 50.9 51 55.98 56.37 56.68 56.2 55.9 56.1
29/06/2019 04:24:24 51.26 51.5 51.63 51.4 50.9 51 56.03 56.13 56.68 56.2 55.9 56.1
29/06/2019 04:24:25 51.53 51.51 51.63 51.4 50.9 51 56.47 56.37 56.68 56.2 55.9 56.1
29/06/2019 04:24:26 51.65 51.66 51.66 51.4 50.9 51 56.36 56.39 56.68 56.2 55.9 56.1
29/06/2019 04:24:27 51.22 51.59 51.66 51.4 50.9 51 56.56 56.61 56.68 56.2 55.9 56.1
29/06/2019 04:24:28 51.31 51.41 51.66 51.4 50.9 51 56.08 56.49 56.68 56.2 55.9 56.1
29/06/2019 04:24:29 51.28 51.46 51.66 51.4 50.9 51 56.94 56.78 56.78 56.2 55.9 56.1
29/06/2019 04:24:30 51.56 51.6 51.66 51.4 50.9 51 57.2 57.2 57.2 56.2 55.9 56.1
29/06/2019 04:24:31 51.49 51.56 51.66 51.4 50.9 51 56.36 56.92 57.2 56.2 55.9 56.1
29/06/2019 04:24:32 51.11 51.54 51.66 51.4 50.9 51 56.27 56.78 57.2 56.2 55.9 56.1
29/06/2019 04:24:33 51.22 51.32 51.66 51.4 50.9 51 56.2 56.45 57.2 56.2 55.9 56.1
29/06/2019 04:24:34 51.01 51.29 51.66 51.4 50.9 51 56.2 56.36 57.2 56.2 56 56.1
29/06/2019 04:24:35 51.36 51.28 51.66 51.4 50.9 51 57.06 56.82 57.2 56.2 56 56.1
29/06/2019 04:24:36 51.06 51.37 51.66 51.4 50.9 51 56.03 56.83 57.2 56.2 56 56.1
29/06/2019 04:24:37 51.11 51.17 51.66 51.4 50.9 51 56.16 56.41 57.2 56.2 56 56.1
29/06/2019 04:24:38 51.15 51.17 51.66 51.5 50.9 51 55.76 56.2 57.2 56.2 56 56.1
29/06/2019 04:24:39 51.03 51.17 51.66 51.5 50.9 51 56.15 56.15 57.2 56.2 56 56.1
29/06/2019 04:24:40 51.51 51.41 51.66 51.5 50.9 51 56.46 56.32 57.2 56.2 56 56.1
29/06/2019 04:24:41 51.17 51.49 51.66 51.5 50.9 51 56.34 56.52 57.2 56.2 56 56.1
29/06/2019 04:24:42 50.95 51.28 51.66 51.5 50.9 51 55.69 56.26 57.2 56.2 56 56.1
29/06/2019 04:24:43 51.01 51.12 51.66 51.5 50.9 51 55.75 55.97 57.2 56.2 56 56.1
29/06/2019 04:24:44 50.88 51.12 51.66 51.5 50.9 51 55.62 55.95 57.2 56.2 56 56.1
29/06/2019 04:24:45 51.33 51.2 51.66 51.5 50.9 51 56.54 56.28 57.2 56.2 56 56.1
29/06/2019 04:24:46 50.92 51.18 51.66 51.5 50.9 51 55.9 56.28 57.2 56.2 56 56.1
29/06/2019 04:24:47 50.69 51.16 51.66 51.5 50.9 51 55.59 56.32 57.2 56.2 56 56.1
29/06/2019 04:24:48 50.68 50.79 51.66 51.5 50.9 51 55.58 55.67 57.2 56.2 56 56.1
29/06/2019 04:24:49 50.5 50.77 51.66 51.5 50.9 51 55.46 55.73 57.2 56.2 56 56.1
29/06/2019 04:24:50 50.85 50.78 51.66 51.5 50.9 51 56.08 55.94 57.2 56.2 56 56.1
29/06/2019 04:24:51 50.91 50.88 51.66 51.5 50.9 51 55.75 55.89 57.2 56.2 56 56.1
29/06/2019 04:24:52 50.64 50.93 51.66 51.5 50.9 51 55.65 55.9 57.2 56.2 55.9 56.1
29/06/2019 04:24:53 50.84 50.92 51.66 51.5 50.9 51 56.36 56.18 57.2 56.2 55.9 56.1
29/06/2019 04:24:54 50.75 50.81 51.66 51.5 50.9 51 55.83 56.09 57.2 56.2 56 56.1
29/06/2019 04:24:55 50.89 50.95 51.66 51.5 50.9 51 55.93 56.06 57.2 56.2 56 56.1
29/06/2019 04:24:56 50.7 50.84 51.6 51.5 50.9 51 55.73 56 57.2 56.2 56 56.1
29/06/2019 04:24:57 50.76 50.9 51.6 51.5 50.9 51 55.61 56.07 57.2 56.2 55.9 56.1
29/06/2019 04:24:58 50.6 50.81 51.6 51.5 50.9 51 55.98 56.03 57.2 56.2 56 56.1
29/06/2019 04:24:59 50.92 50.84 51.6 51.5 50.9 51 55.64 55.82 57.2 56.2 55.9 56.1
29/06/2019 04:25:00 50.7 50.86 51.56 51.5 50.9 51 55.76 55.96 56.92 56.2 55.9 56.1
29/06/2019 04:25:01 50.72 50.8 51.54 51.5 50.9 51 55.71 55.86 56.83 56.2 55.9 56.1
29/06/2019 04:25:02 52.39 52.17 52.17 51.4 50.9 51 56.36 56.21 56.83 56.2 56 56.1
29/06/2019 04:25:03 50.71 51.68 52.17 51.4 50.9 51 56.32 56.4 56.83 56.2 56 56.1
29/06/2019 04:25:04 50.64 51.06 52.17 51.4 50.9 51 56.07 56.22 56.83 56.2 56 56.1
29/06/2019 04:25:05 51.03 51.17 52.17 51.4 50.9 51 56.1 56.3 56.83 56.2 56 56.1
29/06/2019 04:25:06 51.21 51.19 52.17 51.4 50.9 51 56.19 56.27 56.52 56.2 56 56.1
29/06/2019 04:25:07 52.55 52.11 52.17 51.4 50.9 51 56.45 56.49 56.52 56.2 56 56.1
29/06/2019 04:25:08 50.81 52.01 52.17 51.4 50.9 51 55.92 56.31 56.52 56.2 56 56.1
29/06/2019 04:25:09 51 51.27 52.17 51.4 50.9 51 55.99 56.12 56.52 56.2 56 56.1
29/06/2019 04:25:10 51.8 51.64 52.17 51.4 50.9 51 56.27 56.29 56.52 56.2 56 56.1
29/06/2019 04:25:11 50.9 51.61 52.17 51.4 51 51 55.81 56.24 56.49 56.2 56 56.1
29/06/2019 04:25:12 51.8 51.74 52.17 51.4 51 51 56.25 56.3 56.49 56.2 56 56.1
29/06/2019 04:25:13 52.99 52.9 52.9 51.4 51 51 56.7 56.59 56.59 56.2 56 56.1
29/06/2019 04:25:14 53.72 53.55 53.55 51.4 51 51 57.17 57.1 57.1 56.2 56 56.1
29/06/2019 04:25:15 51.48 53.55 53.55 51.4 51 51 56.16 57.08 57.1 56.2 56 56.1
29/06/2019 04:25:16 52.88 52.74 53.55 51.4 51 51 56.88 56.87 57.1 56.2 56 56.1
29/06/2019 04:25:17 52.4 52.66 53.55 51.4 51 51 56.5 56.74 57.1 56.2 56 56.1
29/06/2019 04:25:18 52.33 52.91 53.55 51.4 51 51 56.54 56.83 57.1 56.2 56 56.1
29/06/2019 04:25:19 51.36 52.35 53.55 51.4 51 51 56.21 56.55 57.1 56.2 56 56.1
29/06/2019 04:25:20 51.35 51.7 53.55 51.4 51 51 56.06 56.28 57.1 56.2 56 56.1
29/06/2019 04:25:21 51.05 51.55 53.55 51.4 51 51 55.95 56.22 57.1 56.2 56 56.1
29/06/2019 04:25:22 51.56 51.57 53.55 51.4 51 51 55.94 56.17 57.1 56.2 56 56.1
29/06/2019 04:25:23 51.72 52.01 53.55 51.4 51 51 56.75 56.68 57.1 56.2 56 56.1
29/06/2019 04:25:24 50.88 51.48 53.55 51.4 51 51 55.95 56.4 57.1 56.2 56 56.1
29/06/2019 04:25:25 50.91 51.09 53.55 51.4 51 51 56.31 56.31 57.1 56.2 56 56.1
29/06/2019 04:25:26 51.19 51.15 53.55 51.4 51 51 56.15 56.33 57.1 56.2 56 56.1
29/06/2019 04:25:27 50.93 51.21 53.55 51.4 51 51 55.99 56.24 57.1 56.2 56 56.1
29/06/2019 04:25:28 51.05 51.11 53.55 51.4 51 51 55.88 56.16 57.1 56.2 56 56.1
29/06/2019 04:25:29 51.14 51.17 53.55 51.4 51 51 56.42 56.3 57.1 56.2 56 56.1
29/06/2019 04:25:30 51.03 51.18 53.55 51.4 51 51 56.08 56.33 57.1 56.2 56 56.1
29/06/2019 04:25:31 51.36 51.29 53.55 51.4 51 51 56.48 56.42 57.1 56.2 56 56.1
29/06/2019 04:25:32 51.41 51.44 53.55 51.4 51 51 56.14 56.47 57.1 56.3 56 56.1
29/06/2019 04:25:33 51.15 51.39 53.55 51.4 51 51 55.89 56.22 57.1 56.3 56 56.1
29/06/2019 04:25:34 51.1 51.29 53.55 51.4 51 51 55.79 56.14 57.1 56.3 56 56.1
29/06/2019 04:25:35 51.5 51.5 53.55 51.4 51 51 56.29 56.33 57.1 56.3 56 56.1
29/06/2019 04:25:36 51.69 51.7 53.55 51.4 51 51 55.81 56.34 57.1 56.3 56 56.1
29/06/2019 04:25:37 51.45 51.63 53.55 51.4 51 51 56.09 56.23 57.1 56.3 56 56.1
29/06/2019 04:25:38 51.04 51.5 53.55 51.4 51 51 56.12 56.13 57.1 56.3 56 56.1
29/06/2019 04:25:39 51.11 51.26 53.55 51.4 51 51 55.71 56.11 57.1 56.2 56 56.1
29/06/2019 04:25:40 50.91 51.16 53.55 51.4 51 51 55.97 55.99 57.1 56.2 56 56.1
29/06/2019 04:25:41 50.3 51 53.55 51.4 51 51 56.06 56.19 57.1 56.2 56 56.1
29/06/2019 04:25:42 50.84 50.86 53.55 51.4 51 51 56.09 56.07 57.1 56.2 56 56.1
29/06/2019 04:25:43 50.73 50.78 53.55 51.4 51 51 55.93 56.12 57.1 56.2 56 56.1
29/06/2019 04:25:44 50.56 50.77 53.55 51.4 51 51 55.5 55.97 57.08 56.2 56 56.1
29/06/2019 04:25:45 50.37 50.71 52.91 51.4 51 51 55.26 55.74 56.87 56.2 56 56.1
29/06/2019 04:25:46 50.64 50.68 52.91 51.4 51 51 56 55.94 56.83 56.2 56 56.1
29/06/2019 04:25:47 50.6 50.79 52.91 51.4 51 51 55.7 55.89 56.83 56.2 56 56.1
29/06/2019 04:25:48 50.8 50.82 52.35 51.4 51 51 55.79 55.85 56.68 56.2 56 56.1
29/06/2019 04:25:49 50.49 50.73 52.01 51.4 51 51 55.85 55.94 56.68 56.2 56 56.1
29/06/2019 04:25:50 50.59 50.68 52.01 51.4 51 51 55.23 55.94 56.68 56.2 56 56.1
29/06/2019 04:25:51 50.15 50.65 52.01 51.4 51 51 55.62 55.68 56.68 56.2 56 56.1
29/06/2019 04:25:52 50.61 50.53 52.01 51.4 51 51 55.99 55.91 56.68 56.2 56 56.1
29/06/2019 04:25:53 50.56 50.68 51.7 51.4 51 51 55.31 55.97 56.47 56.2 56 56.1
29/06/2019 04:25:54 50.38 50.5 51.7 51.4 51 51 55.58 55.65 56.47 56.2 56 56.1
29/06/2019 04:25:55 50.16 50.46 51.7 51.4 51 51 55.42 55.63 56.47 56.2 56 56.1
29/06/2019 04:25:56 50.37 50.37 51.7 51.4 51 51 55.68 55.72 56.47 56.2 56 56.1
29/06/2019 04:25:57 50.5 50.48 51.7 51.4 51 51 55.85 55.86 56.47 56.2 56 56.1
29/06/2019 04:25:58 50.24 50.49 51.7 51.4 51 51 55.3 55.83 56.47 56.2 56 56.1
29/06/2019 04:25:59 50.28 50.38 51.7 51.4 51 51 55.63 55.72 56.47 56.2 56 56.1
29/06/2019 04:26:00 50.51 50.52 51.7 51.4 51 51 55.65 55.74 56.47 56.2 56 56.1
29/06/2019 04:26:01 50.44 50.48 51.7 51.4 51 51 55.72 55.81 56.47 56.2 56 56.1
29/06/2019 04:26:02 50.66 50.63 51.7 51.4 51 51 56.03 56.05 56.34 56.2 56 56.1
29/06/2019 04:26:03 50.62 50.71 51.7 51.4 51 51 55.86 55.98 56.34 56.2 56 56.1
29/06/2019 04:26:04 50.33 50.63 51.7 51.4 51 51 55.89 56.04 56.34 56.2 56 56.1
29/06/2019 04:26:05 50.5 50.61 51.7 51.4 51 51 55.79 55.95 56.34 56.2 56 56.1
29/06/2019 04:26:06 50.34 50.54 51.63 51.4 51 51 55.67 55.98 56.23 56.2 56 56.1
29/06/2019 04:26:07 50.29 50.42 51.5 51.4 51 51 55.38 55.87 56.19 56.2 56 56.1
29/06/2019 04:26:08 50.81 50.66 51.26 51.4 51 51 55.61 55.69 56.19 56.2 56 56.1
29/06/2019 04:26:09 50.43 50.68 51.16 51.4 51 51 55.71 55.74 56.19 56.2 56 56.1
29/06/2019 04:26:10 50.37 50.52 51 51.4 51 51 55.24 55.75 56.19 56.2 56 56.1
29/06/2019 04:26:11 50.45 50.52 50.86 51.4 51 51 55.44 55.55 56.12 56.2 56 56.1
29/06/2019 04:26:12 50.7 50.67 50.82 51.4 51 51 55.78 55.82 56.12 56.2 56 56.1
29/06/2019 04:26:13 50.58 50.75 50.82 51.4 51 51 55.57 55.79 56.05 56.2 56 56.1
29/06/2019 04:26:14 50.49 50.62 50.82 51.4 51 51 55.77 55.8 56.05 56.2 56 56.1
29/06/2019 04:26:15 50.65 50.67 50.82 51.3 51 51 55.82 55.89 56.05 56.2 56 56.1
29/06/2019 04:26:16 50.38 50.7 50.82 51.3 51 51 55.38 55.9 56.05 56.2 56 56.1
29/06/2019 04:26:17 50.64 50.66 50.82 51.3 51 51 56.18 56.06 56.06 56.2 56 56.1
29/06/2019 04:26:18 50.71 50.82 50.82 51.3 51 51 55.86 56.26 56.26 56.2 56 56.1
29/06/2019 04:26:19 50.5 50.73 50.82 51.3 51 51 55.83 56.13 56.26 56.2 56 56.1
29/06/2019 04:26:20 50.73 50.71 50.82 51.3 51 51 55.46 55.85 56.26 56.2 56 56.1
29/06/2019 04:26:21 50.49 50.72 50.82 51.3 51 51 55.6 55.71 56.26 56.2 56 56.1
29/06/2019 04:26:22 50.3 50.59 50.82 51.3 51 51 56.11 56.05 56.26 56.2 56 56.1
29/06/2019 04:26:23 50.71 50.72 50.82 51.3 51 51 55.66 56.16 56.26 56.2 56 56.1
29/06/2019 04:26:24 50.66 50.69 50.82 51.3 51 51 55.48 55.78 56.26 56.2 56 56.1
29/06/2019 04:26:25 50.43 50.71 50.82 51.3 51 51 55.71 55.86 56.26 56.2 56 56.1
29/06/2019 04:26:26 50.63 50.69 50.82 51.3 51 51 55.78 55.92 56.26 56.2 56 56.1
29/06/2019 04:26:27 50.9 50.81 50.82 51.3 51 51 55.97 55.98 56.26 56.2 56 56.1
29/06/2019 04:26:28 50.98 51.02 51.02 51.3 51 51 55.9 56.1 56.26 56.2 56 56.1
29/06/2019 04:26:29 50.34 50.89 51.02 51.3 51 51 55.38 55.85 56.26 56.2 56 56.1
29/06/2019 04:26:30 50.44 50.59 51.02 51.3 51 51 55.45 55.69 56.26 56.2 56 56.1
29/06/2019 04:26:31 50.39 50.47 51.02 51.3 51 51 55.58 55.6 56.26 56.2 56 56.1
29/06/2019 04:26:32 50.49 50.61 51.02 51.3 51 51 55.69 55.75 56.26 56.2 56 56.1
29/06/2019 04:26:33 50.07 50.5 51.02 51.3 51 51 55.83 55.87 56.26 56.2 56 56.1
29/06/2019 04:26:34 50.28 50.44 51.02 51.3 51 51 55.6 55.98 56.26 56.2 56 56.1
29/06/2019 04:26:35 50.23 50.27 51.02 51.3 51 51 55.63 55.74 56.26 56.2 56 56.1
29/06/2019 04:26:36 50.16 50.33 51.02 51.3 51 51 55.32 55.66 56.26 56.2 56 56.1
29/06/2019 04:26:37 50.22 50.28 51.02 51.3 51 51 55.38 55.5 56.26 56.2 56 56.1
29/06/2019 04:26:38 50.47 50.42 51.02 51.3 51 51 55.8 55.81 56.26 56.2 56 56.1
29/06/2019 04:26:39 50.21 50.45 51.02 51.3 51 51 55.59 55.86 56.26 56.2 56 56.1
29/06/2019 04:26:40 50.29 50.32 51.02 51.2 51 51 55.83 55.83 56.26 56.2 56 56.1
29/06/2019 04:26:41 50.11 50.34 51.02 51.2 51 51 55.24 55.93 56.26 56.2 56 56.1
29/06/2019 04:26:42 50.06 50.22 51.02 51.2 51 51 55.81 55.71 56.26 56.2 56 56.1
29/06/2019 04:26:43 50.32 50.35 51.02 51.2 51 51 55.58 55.76 56.26 56.1 56 56.1
29/06/2019 04:26:44 49.85 50.27 51.02 51.2 51 51 55.47 55.75 56.26 56.1 56 56.1
29/06/2019 04:26:45 50.28 50.24 51.02 51.2 51 51 55.38 55.55 56.26 56.1 56 56.1
29/06/2019 04:26:46 50.14 50.3 51.02 51.2 51 51 55.44 55.53 56.26 56.1 56 56.1
29/06/2019 04:26:47 50.21 50.31 51.02 51.2 50.9 51 55.88 55.73 56.26 56.1 56 56.1
29/06/2019 04:26:48 50.36 50.46 51.02 51.2 50.9 51 56.02 56.09 56.16 56.1 56 56.1
29/06/2019 04:26:49 50.17 50.32 51.02 51.2 50.9 51 55.58 55.84 56.16 56.1 56 56.1
29/06/2019 04:26:50 50.02 50.2 51.02 51.2 50.9 51 55.01 55.75 56.16 56.1 56 56.1
29/06/2019 04:26:51 50.01 50.3 51.02 51.2 50.9 51 55.52 55.56 56.16 56.1 56 56.1
29/06/2019 04:26:52 50.11 50.24 51.02 51.2 50.9 51 55.84 55.9 56.16 56.1 56 56.1
29/06/2019 04:26:53 50.05 50.12 51.02 51.2 50.9 51 55.54 55.72 56.1 56.1 56 56.1
29/06/2019 04:26:54 50.55 50.43 51.02 51.2 50.9 51 55.61 55.74 56.1 56.1 56 56.1
29/06/2019 04:26:55 49.72 50.37 51.02 51.2 50.9 51 54.77 55.52 56.1 56.1 56 56.1
29/06/2019 04:26:56 50.15 50.14 51.02 51.1 50.9 51 55.33 55.35 56.1 56.1 56 56.1
29/06/2019 04:26:57 50.08 50.23 51.02 51.1 50.9 51 55.44 55.56 56.1 56.1 56 56.1
29/06/2019 04:26:58 50.2 50.24 50.89 51.1 50.9 51 55.59 55.72 56.09 56.1 56 56.1
29/06/2019 04:26:59 50.27 50.33 50.61 51.1 50.9 51 55.67 55.72 56.09 56.1 56 56.1
29/06/2019 04:27:00 49.96 50.24 50.61 51.1 50.9 51 55.23 55.65 56.09 56.1 56 56.1
29/06/2019 04:27:01 50.04 50.14 50.61 51.1 50.9 51 55.26 55.63 56.09 56.1 56 56.1
29/06/2019 04:27:02 50.15 50.22 50.5 51.1 50.9 51 55.77 55.67 56.09 56.1 56 56.1
29/06/2019 04:27:03 50.37 50.34 50.46 51.1 50.9 51 55.68 55.75 56.09 56.1 56 56.1
29/06/2019 04:27:04 49.94 50.33 50.46 51.1 50.9 51 55.06 55.72 56.09 56 56 56.1
29/06/2019 04:27:05 49.81 50.11 50.46 51.1 50.9 51 54.8 55.38 56.09 56 56 56.1
29/06/2019 04:27:06 50.14 50.16 50.46 51.1 50.9 51 55.55 55.41 56.09 56 56 56.1
29/06/2019 04:27:07 50.32 50.3 50.46 51.1 50.9 51 55.48 55.54 56.09 56 56 56.1
29/06/2019 04:27:08 50.59 50.5 50.5 51.1 50.9 51 55.61 55.66 56.09 56 56 56.1
29/06/2019 04:27:09 49.88 50.51 50.51 51.1 50.9 51 55.36 55.76 56.09 56 55.9 56.1
29/06/2019 04:27:10 49.83 50.06 50.51 51.1 50.9 51 55.06 55.39 56.09 56 55.9 56.1
29/06/2019 04:27:11 49.8 50.08 50.51 51.1 50.9 51 54.91 55.28 56.09 56 55.9 56.1
29/06/2019 04:27:12 50.2 50.13 50.51 51.1 50.9 51 55.7 55.54 56.09 56 55.9 56.1
29/06/2019 04:27:13 50.3 50.28 50.51 51.1 50.9 51 55.56 55.62 56.09 56 55.9 56.1
29/06/2019 04:27:14 49.95 50.3 50.51 51.1 50.9 51 55.44 55.6 56.09 56 55.9 56.1
29/06/2019 04:27:15 50.05 50.18 50.51 51 50.9 51 55.27 55.67 56.09 56 55.9 56.1
29/06/2019 04:27:16 49.94 50.21 50.51 51 50.9 51 55.42 55.52 56.09 56 55.9 56.1
29/06/2019 04:27:17 50.1 50.13 50.51 51 50.9 51 55.22 55.37 56.09 56 55.9 56.1
29/06/2019 04:27:18 49.9 50.13 50.51 51 50.9 51 55.46 55.59 55.9 56 55.9 56.1
29/06/2019 04:27:19 50.35 50.25 50.51 51 50.9 51 55.52 55.65 55.9 56 55.9 56.1
29/06/2019 04:27:20 50.07 50.22 50.51 51 50.9 51 55.16 55.4 55.9 56 55.9 56.1
29/06/2019 04:27:21 50.05 50.21 50.51 51 50.9 51 55.51 55.54 55.9 56 55.9 56.1
29/06/2019 04:27:22 49.79 50.1 50.51 51 50.9 51 55.29 55.46 55.76 56 55.9 56.1
29/06/2019 04:27:23 49.91 49.99 50.51 51 50.9 51 55.06 55.32 55.76 56 55.9 56.1
29/06/2019 04:27:24 50.12 50.25 50.51 51 50.9 51 55.28 55.47 55.76 56 55.9 56.1
29/06/2019 04:27:25 50.07 50.1 50.51 51 50.9 51 55.42 55.44 55.76 56 55.9 56.1
29/06/2019 04:27:26 50.08 50.17 50.51 51 50.9 51 55.46 55.48 55.76 56 55.9 56.1
29/06/2019 04:27:27 50.09 50.2 50.51 51 50.9 51 55.66 55.67 55.76 56 55.9 56.1
29/06/2019 04:27:28 50.34 50.28 50.51 51 50.9 51 55.44 55.65 55.76 55.9 55.9 56.1
29/06/2019 04:27:29 50.15 50.38 50.51 51 50.9 51 55.57 55.7 55.76 55.9 55.9 56.1
29/06/2019 04:27:30 50.01 50.31 50.51 51 50.9 51 55.02 55.61 55.76 55.9 55.9 56.1
29/06/2019 04:27:31 49.86 50.2 50.51 51 50.9 51 54.92 55.49 55.76 55.9 55.9 56.1
29/06/2019 04:27:32 49.86 49.99 50.51 51 50.9 51 55.14 55.19 55.76 55.9 55.9 56.1
29/06/2019 04:27:33 50.16 50.1 50.51 51 50.9 51 55.76 55.54 55.76 55.9 55.9 56.1
29/06/2019 04:27:34 50.33 50.28 50.51 51 50.9 51 55.57 55.66 55.76 55.9 55.9 56.1
29/06/2019 04:27:35 49.82 50.27 50.51 51 50.9 51 55.44 55.61 55.76 55.9 55.9 56.1
29/06/2019 04:27:36 49.86 50.03 50.51 51 50.9 51 55.54 55.59 55.76 55.9 55.9 56.1
29/06/2019 04:27:37 49.66 49.94 50.51 51 50.9 51 54.88 55.62 55.76 55.9 55.9 56.1
29/06/2019 04:27:38 50.02 49.99 50.51 51 50.9 51 55.21 55.32 55.76 55.9 55.9 56.1
29/06/2019 04:27:39 50.16 50.16 50.38 51 50.9 51 55.4 55.43 55.7 55.9 55.9 56.1
29/06/2019 04:27:40 49.8 50.17 50.38 50.9 50.9 51 55.19 55.51 55.7 55.9 55.9 56.1
29/06/2019 04:27:41 50.3 50.21 50.38 50.9 50.9 51 55.39 55.42 55.7 55.9 55.9 56.1
29/06/2019 04:27:42 49.53 50.21 50.38 50.9 50.9 51 54.93 55.34 55.7 55.9 55.9 56.1
29/06/2019 04:27:43 49.76 49.88 50.38 50.9 50.9 51 55.28 55.29 55.7 55.9 55.9 56.1
29/06/2019 04:27:44 49.94 49.98 50.38 50.9 50.9 51 55.67 55.63 55.7 55.9 55.9 56.1
29/06/2019 04:27:45 49.66 49.91 50.38 50.9 50.9 51 55.32 55.6 55.7 55.9 55.9 56.1
29/06/2019 04:27:46 49.09 49.74 50.38 50.9 50.9 51 54.82 55.46 55.7 55.9 55.9 56.1
29/06/2019 04:27:47 49.5 49.47 50.38 50.9 50.9 51 54.85 55.17 55.7 55.9 55.9 56.1
29/06/2019 04:27:48 49.55 49.58 50.38 50.9 50.9 51 55.19 55.17 55.7 55.9 55.9 56.1
29/06/2019 04:27:49 49.84 49.76 50.38 50.9 50.9 51 55.26 55.37 55.7 55.9 55.9 56.1
29/06/2019 04:27:50 49.58 49.79 50.38 50.9 50.9 51 54.78 55.15 55.7 55.9 55.9 56.1
29/06/2019 04:27:51 49.38 49.7 50.38 50.9 50.9 51 54.95 55.15 55.7 55.9 55.9 56.1
29/06/2019 04:27:52 49.45 49.7 50.38 50.9 50.9 51 54.99 55.1 55.7 55.9 55.9 56.1
29/06/2019 04:27:53 49.52 49.5 50.38 50.9 50.9 51 55.71 55.46 55.7 55.9 55.9 56.1
29/06/2019 04:27:54 49.62 49.59 50.38 50.9 50.9 51 54.81 55.54 55.7 55.9 55.9 56.1
29/06/2019 04:27:55 49.67 49.71 50.38 50.9 50.9 51 55.11 55.28 55.7 55.9 55.9 56.1
29/06/2019 04:27:56 49.38 49.67 50.38 50.9 50.9 51 55.13 55.21 55.7 55.9 55.9 56.1
29/06/2019 04:27:57 49.55 49.65 50.38 50.9 50.9 51 54.91 55.29 55.7 55.9 55.9 56.1
29/06/2019 04:27:58 49.58 49.72 50.38 50.9 50.9 51 54.99 55.22 55.7 55.9 55.9 56.1
29/06/2019 04:27:59 49.46 49.69 50.31 50.9 50.9 51 54.99 55.02 55.66 55.9 55.9 56.1
29/06/2019 04:28:00 49.41 49.64 50.28 50.8 50.9 51 54.7 55.06 55.66 55.9 55.9 56.1
29/06/2019 04:28:01 49.62 49.57 50.28 50.8 50.9 51 54.9 55.1 55.66 55.9 55.9 56.1
29/06/2019 04:28:02 49.4 49.64 50.28 50.8 50.9 51 54.93 55.01 55.66 55.8 55.9 56.1
29/06/2019 04:28:03 49.43 49.57 50.28 50.8 50.9 51 55.57 55.34 55.66 55.8 55.9 56.1
29/06/2019 04:28:04 49.31 49.53 50.27 50.8 50.9 51 55.13 55.37 55.63 55.8 55.9 56.1
29/06/2019 04:28:05 49.59 49.58 50.21 50.8 50.9 51 55 55.32 55.63 55.8 55.9 56.1
29/06/2019 04:28:06 49.78 49.69 50.21 50.8 50.9 51 55.22 55.21 55.63 55.8 55.9 56.1
29/06/2019 04:28:07 49.24 49.68 50.21 50.8 50.9 51 54.63 55.17 55.63 55.8 55.9 56.1
29/06/2019 04:28:08 49.51 49.58 50.21 50.8 50.9 51 55.23 55.19 55.63 55.8 55.9 56.1
29/06/2019 04:28:09 50.04 49.89 50.21 50.8 50.9 51 55.48 55.42 55.63 55.8 55.9 56.1
29/06/2019 04:28:10 50.03 50.09 50.21 50.8 50.9 51 55.29 55.57 55.63 55.8 55.9 56.1
29/06/2019 04:28:11 50.17 50.1 50.21 50.8 50.9 51 54.93 55.3 55.63 55.8 55.9 56.1
29/06/2019 04:28:12 49.93 50.15 50.15 50.8 50.9 51 55.15 55.27 55.63 55.8 55.9 56.1
29/06/2019 04:28:13 50.41 50.29 50.29 50.8 50.9 51 55.3 55.27 55.63 55.8 55.9 56.1
29/06/2019 04:28:14 50.16 50.3 50.3 50.8 50.9 51 55.91 55.77 55.77 55.8 55.9 56.1
29/06/2019 04:28:15 50.35 50.36 50.36 50.8 50.9 51 55.35 55.73 55.77 55.8 55.9 56.1
29/06/2019 04:28:16 50.49 50.47 50.47 50.8 50.9 51 55.48 55.58 55.77 55.8 55.9 56.1
29/06/2019 04:28:17 50.23 50.44 50.47 50.8 50.9 51 55.38 55.69 55.77 55.8 55.9 56.1
29/06/2019 04:28:18 50.37 50.42 50.47 50.8 50.9 51 55.34 55.44 55.77 55.8 55.9 56.1
29/06/2019 04:28:19 50.39 50.51 50.51 50.8 50.9 51 55.44 55.56 55.77 55.8 55.9 56.1
29/06/2019 04:28:20 50.41 50.41 50.51 50.8 50.9 51 55.51 55.54 55.77 55.8 55.9 56.1
29/06/2019 04:28:21 50.34 50.43 50.51 50.8 50.9 51 55.16 55.46 55.77 55.8 55.9 56.1
29/06/2019 04:28:22 50.35 50.49 50.51 50.7 50.9 51 55.41 55.42 55.77 55.8 55.9 56.1
29/06/2019 04:28:23 50.3 50.5 50.51 50.7 50.9 51 55.47 55.52 55.77 55.8 55.9 56.1
29/06/2019 04:28:24 50.37 50.39 50.51 50.7 50.9 51 55.59 55.63 55.77 55.8 55.9 56.1
29/06/2019 04:28:25 50.46 50.47 50.51 50.7 50.9 51 55.67 55.67 55.77 55.8 55.9 56.1
29/06/2019 04:28:26 50.22 50.57 50.57 50.7 50.9 51 55.39 55.75 55.77 55.8 55.9 56.1
29/06/2019 04:28:27 50.38 50.39 50.57 50.7 50.9 51 55.98 55.86 55.86 55.8 55.9 56.1
29/06/2019 04:28:28 50.29 50.43 50.57 50.7 50.9 51 55.26 55.87 55.87 55.8 55.9 56.1
29/06/2019 04:28:29 50.51 50.43 50.57 50.7 50.9 51 55.34 55.61 55.87 55.8 55.9 56.1
29/06/2019 04:28:30 50.31 50.46 50.57 50.7 50.9 51 55.21 55.43 55.87 55.8 55.9 56.1
29/06/2019 04:28:31 50.32 50.42 50.57 50.7 50.9 51 55.31 55.39 55.87 55.8 55.9 56.1
29/06/2019 04:28:32 50.13 50.36 50.57 50.7 50.9 51 55.32 55.5 55.87 55.8 55.9 56.1
29/06/2019 04:28:33 49.94 50.25 50.57 50.7 50.9 51 54.96 55.44 55.87 55.8 55.9 56.1
29/06/2019 04:28:34 50.58 50.41 50.57 50.7 50.9 51 55.72 55.51 55.87 55.8 55.9 56.1
29/06/2019 04:28:35 50.15 50.47 50.57 50.7 50.9 51 55.25 55.55 55.87 55.8 55.9 56.1
29/06/2019 04:28:36 50.33 50.41 50.57 50.7 50.9 51 55.4 55.5 55.87 55.8 55.9 56.1
29/06/2019 04:28:37 50.38 50.41 50.57 50.7 50.9 51 55.86 55.72 55.87 55.8 55.9 56.1
29/06/2019 04:28:38 50.12 50.37 50.57 50.7 50.9 51 55.52 55.73 55.87 55.7 55.9 56.1
29/06/2019 04:28:39 49.96 50.23 50.57 50.7 50.9 51 55.55 55.66 55.87 55.7 55.9 56.1
29/06/2019 04:28:40 50.1 50.2 50.57 50.7 50.9 51 55.41 55.67 55.87 55.7 55.9 56.1
29/06/2019 04:28:41 50.11 50.15 50.57 50.7 50.9 51 55.57 55.67 55.87 55.7 55.9 56.1
29/06/2019 04:28:42 50.23 50.28 50.57 50.7 50.9 51 55.54 55.66 55.87 55.7 55.9 56.1
29/06/2019 04:28:43 50.11 50.23 50.57 50.6 50.9 51 55.47 55.63 55.87 55.7 55.9 56.1
29/06/2019 04:28:44 50.33 50.33 50.57 50.6 50.9 51 55.51 55.56 55.87 55.7 55.9 56.1
29/06/2019 04:28:45 50.15 50.38 50.57 50.6 50.9 51 55.13 55.56 55.87 55.7 55.9 56.1
29/06/2019 04:28:46 49.93 50.24 50.57 50.6 50.9 51 55.44 55.53 55.87 55.7 55.9 56.1
29/06/2019 04:28:47 49.9 50.02 50.57 50.6 50.9 51 55.23 55.41 55.87 55.7 55.9 56.1
29/06/2019 04:28:48 50.07 50.08 50.57 50.6 50.9 51 55.4 55.46 55.87 55.7 55.9 56.1
29/06/2019 04:28:49 50.22 50.21 50.57 50.6 50.9 51 55.47 55.53 55.87 55.7 55.9 56.1
29/06/2019 04:28:50 50.4 50.45 50.57 50.6 50.9 51 55.48 55.65 55.87 55.7 55.9 56.1
29/06/2019 04:28:51 50.16 50.29 50.57 50.6 50.9 51 55.47 55.54 55.87 55.7 55.9 56.1
29/06/2019 04:28:52 50.47 50.47 50.57 50.6 50.9 51 55.4 55.67 55.87 55.7 55.9 56.1
29/06/2019 04:28:53 50.17 50.44 50.57 50.6 50.9 51 55.78 55.66 55.87 55.7 55.9 56.1
29/06/2019 04:28:54 50.25 50.3 50.57 50.6 50.9 51 55.41 55.78 55.87 55.7 55.9 56.1
29/06/2019 04:28:55 50.47 50.47 50.57 50.6 50.9 51 55.37 55.48 55.87 55.7 55.9 56.1
29/06/2019 04:28:56 49.89 50.47 50.47 50.6 50.8 51 55.25 55.5 55.87 55.7 55.9 56.1
29/06/2019 04:28:57 50.37 50.34 50.47 50.6 50.8 51 55.75 55.71 55.87 55.7 55.9 56.1
29/06/2019 04:28:58 49.97 50.33 50.47 50.6 50.8 51 55.51 55.64 55.78 55.7 55.9 56.1
29/06/2019 04:28:59 50.4 50.32 50.47 50.6 50.8 51 55.76 55.79 55.79 55.7 55.9 56.1
29/06/2019 04:29:00 50.35 50.51 50.51 50.6 50.8 51 55.17 55.74 55.79 55.7 55.9 56.1
29/06/2019 04:29:01 49.86 50.31 50.51 50.6 50.8 51 55.15 55.55 55.79 55.7 55.9 56.1
29/06/2019 04:29:02 50.22 50.19 50.51 50.6 50.8 51 55.36 55.38 55.79 55.7 55.9 56.1
29/06/2019 04:29:03 50.29 50.33 50.51 50.6 50.8 51 55.81 55.74 55.79 55.7 55.9 56.1
29/06/2019 04:29:04 50.43 50.41 50.51 50.6 50.8 51 55.73 55.74 55.79 55.7 55.9 56.1
29/06/2019 04:29:05 50.03 50.43 50.51 50.6 50.8 51 55.36 55.71 55.79 55.7 55.9 56.1
29/06/2019 04:29:06 50.24 50.24 50.51 50.6 50.8 51 55.21 55.58 55.79 55.7 55.9 56.1
29/06/2019 04:29:07 50.01 50.32 50.51 50.6 50.8 51 55.19 55.36 55.79 55.7 55.9 56.1
29/06/2019 04:29:08 50.41 50.34 50.51 50.6 50.8 51 55.6 55.49 55.79 55.7 55.9 56.1
29/06/2019 04:29:09 50.46 50.53 50.53 50.6 50.8 51 55.73 55.83 55.83 55.7 55.9 56.1
29/06/2019 04:29:10 49.88 50.38 50.53 50.6 50.8 51 55.25 55.56 55.83 55.7 55.9 56.1
29/06/2019 04:29:11 50.46 50.33 50.53 50.5 50.8 51 55.43 55.55 55.83 55.7 55.9 56.1
29/06/2019 04:29:12 50.16 50.38 50.53 50.5 50.8 51 55.63 55.62 55.83 55.7 55.9 56.1
29/06/2019 04:29:13 50.33 50.38 50.53 50.5 50.8 51 54.93 55.59 55.83 55.7 55.9 56.1
29/06/2019 04:29:14 50.36 50.41 50.53 50.5 50.8 51 55.95 55.81 55.83 55.7 55.9 56.1
29/06/2019 04:29:15 50.31 50.44 50.53 50.5 50.8 51 55.17 55.71 55.83 55.7 55.9 56.1
29/06/2019 04:29:16 50.13 50.3 50.53 50.5 50.8 51 55.3 55.41 55.83 55.7 55.9 56.1
29/06/2019 04:29:17 49.65 50.25 50.53 50.5 50.8 51 55.66 55.7 55.83 55.7 55.9 56.1
29/06/2019 04:29:18 50.3 50.2 50.53 50.5 50.8 51 55.55 55.75 55.83 55.7 55.9 56.1
29/06/2019 04:29:19 50.34 50.33 50.53 50.5 50.8 51 55.49 55.66 55.83 55.7 55.9 56.1
29/06/2019 04:29:20 50.24 50.42 50.53 50.5 50.8 51 55.54 55.74 55.83 55.7 55.9 56.1
29/06/2019 04:29:21 49.59 50.17 50.53 50.5 50.8 51 55.34 55.53 55.83 55.7 55.9 56.1
29/06/2019 04:29:22 49.46 49.86 50.53 50.5 50.8 51 54.86 55.44 55.83 55.6 55.9 56.1
29/06/2019 04:29:23 49.47 49.61 50.53 50.5 50.8 51 55.22 55.26 55.83 55.6 55.9 56.1
29/06/2019 04:29:24 49.87 49.81 50.53 50.5 50.8 50.9 55.89 55.69 55.83 55.6 55.9 56.1
29/06/2019 04:29:25 49.82 49.88 50.53 50.5 50.8 50.9 55 55.67 55.83 55.6 55.9 56.1
29/06/2019 04:29:26 49.61 49.87 50.53 50.5 50.8 50.9 55.51 55.51 55.83 55.6 55.9 56.1
29/06/2019 04:29:27 49.65 49.77 50.53 50.5 50.8 50.9 55.06 55.44 55.83 55.6 55.9 56.1
29/06/2019 04:29:28 49.63 49.65 50.53 50.5 50.8 50.9 55.41 55.45 55.83 55.6 55.9 56.1
29/06/2019 04:29:29 49.72 49.88 50.53 50.5 50.8 50.9 55.71 55.78 55.83 55.6 55.9 56.1
29/06/2019 04:29:30 49.46 49.64 50.53 50.5 50.8 50.9 55 55.55 55.83 55.6 55.9 56.1
29/06/2019 04:29:31 49.35 49.56 50.53 50.4 50.8 50.9 54.87 55.28 55.83 55.6 55.9 56.1
29/06/2019 04:29:32 49.5 49.64 50.53 50.4 50.8 50.9 55.25 55.28 55.83 55.6 55.9 56.1
29/06/2019 04:29:33 49.48 49.51 50.53 50.4 50.8 50.9 55.07 55.3 55.83 55.6 55.9 56.1
29/06/2019 04:29:34 49.53 49.58 50.53 50.4 50.8 50.9 55.32 55.37 55.83 55.6 55.9 56.1
29/06/2019 04:29:35 49.31 49.58 50.53 50.4 50.8 50.9 54.87 55.29 55.83 55.6 55.9 56.1
29/06/2019 04:29:36 49.48 49.64 50.53 50.4 50.8 50.9 55.16 55.39 55.83 55.6 55.9 56.1
29/06/2019 04:29:37 49.16 49.42 50.53 50.4 50.8 50.9 54.65 55.02 55.83 55.6 55.9 56.1
29/06/2019 04:29:38 49.54 49.58 50.53 50.4 50.8 50.9 55.11 55.13 55.83 55.6 55.9 56.1
29/06/2019 04:29:39 49.68 49.67 50.44 50.4 50.8 50.9 55.04 55.14 55.81 55.6 55.8 56.1
29/06/2019 04:29:40 49.68 49.74 50.44 50.4 50.8 50.9 55.07 55.18 55.81 55.6 55.8 56.1
29/06/2019 04:29:41 49.16 49.64 50.44 50.4 50.8 50.9 55.32 55.31 55.81 55.6 55.8 56.1
29/06/2019 04:29:42 49.47 49.45 50.44 50.4 50.8 50.9 55.05 55.38 55.81 55.6 55.8 56.1
29/06/2019 04:29:43 49.51 49.55 50.44 50.4 50.8 50.9 55.31 55.26 55.81 55.6 55.8 56.1
29/06/2019 04:29:44 49.6 49.66 50.44 50.4 50.8 50.9 55.07 55.37 55.78 55.6 55.8 56.1
29/06/2019 04:29:45 49.62 49.69 50.42 50.4 50.8 50.9 54.82 55.14 55.78 55.6 55.8 56.1
29/06/2019 04:29:46 49.68 49.81 50.42 50.4 50.8 50.9 54.84 54.92 55.78 55.6 55.8 56.1
29/06/2019 04:29:47 49.66 49.74 50.42 50.4 50.8 50.9 54.42 54.96 55.78 55.6 55.8 56.1
29/06/2019 04:29:48 49.86 49.84 50.42 50.4 50.8 50.9 54.95 54.91 55.78 55.6 55.8 56.1
29/06/2019 04:29:49 50.03 50.04 50.42 50.4 50.8 50.9 55.33 55.23 55.78 55.5 55.8 56.1
29/06/2019 04:29:50 49.79 50.09 50.17 50.4 50.8 50.9 55.26 55.34 55.78 55.5 55.8 56.1
29/06/2019 04:29:51 50.71 50.45 50.45 50.4 50.8 50.9 55.71 55.57 55.78 55.5 55.8 56.1
29/06/2019 04:29:52 50.93 50.8 50.8 50.4 50.8 50.9 55.88 55.81 55.81 55.5 55.8 56.1
29/06/2019 04:29:53 50.97 50.93 50.93 50.4 50.8 50.9 55.82 55.96 55.96 55.5 55.8 56.1
29/06/2019 04:29:54 50.85 51.03 51.03 50.4 50.8 50.9 55.91 55.99 55.99 55.5 55.8 56.1
29/06/2019 04:29:55 50.95 51 51.03 50.4 50.8 50.9 55.56 55.88 55.99 55.5 55.8 56.1
29/06/2019 04:29:56 50.6 50.94 51.03 50.4 50.8 50.9 55.93 55.86 55.99 55.5 55.8 56.1
29/06/2019 04:29:57 50.84 50.86 51.03 50.4 50.8 50.9 55.6 55.99 55.99 55.5 55.8 56.1
29/06/2019 04:29:58 51.33 51.16 51.16 50.4 50.8 50.9 56.02 55.95 55.99 55.5 55.8 56.1
29/06/2019 04:29:59 51.24 51.25 51.25 50.4 50.8 50.9 56.49 56.34 56.34 55.5 55.8 56.1
29/06/2019 04:30:00 51.17 51.27 51.27 50.4 50.8 50.9 55.8 56.37 56.37 55.5 55.8 56.1
29/06/2019 04:30:01 51.08 51.23 51.27 50.4 50.8 50.9 56.08 56.12 56.37 55.6 55.8 56.1
29/06/2019 04:30:02 51.01 51.22 51.27 50.4 50.8 50.9 55.9 56.26 56.37 55.5 55.8 56.1
29/06/2019 04:30:03 51 51.16 51.27 50.4 50.8 50.9 56.11 56.13 56.37 55.5 55.8 56.1
29/06/2019 04:30:04 51.01 51.1 51.27 50.4 50.8 50.9 56.16 56.19 56.37 55.5 55.8 56.1
29/06/2019 04:30:05 50.93 51.1 51.27 50.4 50.8 50.9 56.06 56.21 56.37 55.5 55.8 56.1
29/06/2019 04:30:06 51.09 51.1 51.27 50.4 50.8 50.9 55.65 56.05 56.37 55.5 55.8 56.1
29/06/2019 04:30:07 51.05 51.18 51.27 50.4 50.8 50.9 56.17 56.15 56.37 55.5 55.8 56.1
29/06/2019 04:30:08 50.91 51.2 51.27 50.4 50.8 50.9 55.75 56.11 56.37 55.5 55.8 56.1
29/06/2019 04:30:09 51.25 51.14 51.27 50.4 50.8 50.9 56 56.02 56.37 55.5 55.8 56.1
29/06/2019 04:30:10 51.25 51.27 51.27 50.3 50.8 50.9 56.35 56.24 56.37 55.5 55.8 56.1
29/06/2019 04:30:11 50.85 51.25 51.27 50.3 50.8 50.9 55.92 56.36 56.37 55.5 55.8 56.1
29/06/2019 04:30:12 50.97 51.02 51.27 50.3 50.8 50.9 56.41 56.35 56.37 55.5 55.9 56.1
29/06/2019 04:30:13 51.42 51.31 51.31 50.3 50.8 50.9 56.18 56.3 56.37 55.5 55.9 56.1
29/06/2019 04:30:14 51.44 51.47 51.47 50.3 50.8 50.9 56.51 56.5 56.5 55.5 55.9 56.1
29/06/2019 04:30:15 50.97 51.46 51.47 50.3 50.8 50.9 56.05 56.44 56.5 55.5 55.9 56.1
29/06/2019 04:30:16 51.05 51.18 51.47 50.3 50.8 50.9 55.64 56.27 56.5 55.5 55.9 56.1
29/06/2019 04:30:17 50.95 51.1 51.47 50.3 50.8 50.9 55.9 55.95 56.5 55.5 55.9 56.1
29/06/2019 04:30:18 51.1 51.09 51.47 50.3 50.8 50.9 56.21 56.14 56.5 55.5 55.9 56.1
29/06/2019 04:30:19 50.98 51.11 51.47 50.3 50.8 50.9 56.1 56.23 56.5 55.5 55.9 56.1
29/06/2019 04:30:20 51.18 51.16 51.47 50.3 50.8 50.9 56.09 56.15 56.5 55.5 55.9 56.1
29/06/2019 04:30:21 50.97 51.27 51.47 50.3 50.8 50.9 55.9 56.23 56.5 55.5 55.9 56.1
29/06/2019 04:30:22 51.26 51.2 51.47 50.3 50.8 50.9 56.08 56.16 56.5 55.5 55.9 56.1
29/06/2019 04:30:23 50.94 51.19 51.47 50.3 50.8 50.9 55.82 56.06 56.5 55.5 55.9 56.1
29/06/2019 04:30:24 51.12 51.27 51.47 50.3 50.8 50.9 55.93 56.09 56.5 55.5 55.9 56.1
29/06/2019 04:30:25 51.45 51.31 51.47 50.3 50.8 50.9 56.38 56.28 56.5 55.5 55.9 56.1
29/06/2019 04:30:26 50.85 51.27 51.47 50.3 50.8 50.9 55.68 56.22 56.5 55.5 55.9 56.1
29/06/2019 04:30:27 51.01 51.08 51.47 50.3 50.8 50.9 56.07 56.02 56.5 55.5 55.9 56.1
29/06/2019 04:30:28 50.69 51.03 51.47 50.3 50.8 50.9 56.09 56.15 56.5 55.5 55.9 56.1
29/06/2019 04:30:29 50.95 50.95 51.47 50.3 50.8 50.9 56.17 56.19 56.5 55.5 55.9 56.1
29/06/2019 04:30:30 51.06 51.11 51.47 50.3 50.8 50.9 56.34 56.43 56.5 55.5 55.9 56.1
29/06/2019 04:30:31 50.9 51.11 51.47 50.3 50.8 50.9 55.67 56.22 56.5 55.5 55.9 56.1
29/06/2019 04:30:32 51.06 51.16 51.47 50.3 50.8 50.9 56.1 56.11 56.5 55.5 55.9 56.1
29/06/2019 04:30:33 51.1 51.13 51.47 50.3 50.8 50.9 56.44 56.37 56.5 55.5 55.9 56.1
29/06/2019 04:30:34 51.27 51.27 51.47 50.3 50.8 50.9 56.2 56.46 56.5 55.5 55.9 56.1
29/06/2019 04:30:35 51.28 51.28 51.47 50.3 50.8 50.9 56.02 56.27 56.5 55.5 55.9 56.1
29/06/2019 04:30:36 51.11 51.33 51.47 50.3 50.8 50.9 55.92 56.23 56.5 55.5 55.9 56.1
29/06/2019 04:30:37 51.1 51.28 51.47 50.3 50.8 50.9 56.07 56.16 56.5 55.5 55.9 56.1
29/06/2019 04:30:38 50.86 51.15 51.47 50.3 50.8 50.9 56.3 56.24 56.5 55.5 55.9 56.1
29/06/2019 04:30:39 51.22 51.21 51.47 50.3 50.8 50.9 56.61 56.52 56.52 55.5 55.9 56.1
29/06/2019 04:30:40 50.93 51.19 51.47 50.3 50.8 50.9 56.01 56.5 56.52 55.5 55.9 56.1
29/06/2019 04:30:41 50.93 51.06 51.47 50.3 50.8 50.9 56.04 56.46 56.52 55.5 55.9 56.1
29/06/2019 04:30:42 51.08 51.09 51.47 50.3 50.8 50.9 56.39 56.37 56.52 55.5 55.9 56.1
29/06/2019 04:30:43 50.92 51.03 51.47 50.3 50.8 50.9 56.25 56.28 56.52 55.5 55.9 56.1
29/06/2019 04:30:44 51.33 51.22 51.46 50.3 50.8 50.9 56.61 56.54 56.54 55.5 55.9 56.1
29/06/2019 04:30:45 50.86 51.23 51.33 50.3 50.8 50.9 55.85 56.46 56.54 55.5 55.9 56.1
29/06/2019 04:30:46 51.06 51.11 51.33 50.3 50.8 50.9 56.13 56.23 56.54 55.5 55.9 56.1
29/06/2019 04:30:47 50.87 51.07 51.33 50.3 50.8 50.9 56.09 56.27 56.54 55.5 55.9 56.1
29/06/2019 04:30:48 51.2 51.13 51.33 50.3 50.8 50.9 56.26 56.3 56.54 55.5 55.9 56.1
29/06/2019 04:30:49 51.25 51.25 51.33 50.3 50.8 50.9 56.62 56.57 56.57 55.5 55.9 56.1
29/06/2019 04:30:50 50.77 51.21 51.33 50.3 50.8 50.9 55.67 56.42 56.57 55.5 55.9 56.1
29/06/2019 04:30:51 50.98 51.03 51.33 50.3 50.9 50.9 55.83 56.09 56.57 55.5 55.9 56.1
29/06/2019 04:30:52 50.74 51 51.33 50.3 50.9 50.9 55.48 55.87 56.57 55.5 55.9 56.1
29/06/2019 04:30:53 51.33 51.22 51.33 50.3 50.9 50.9 56.38 56.13 56.57 55.6 55.9 56.1
29/06/2019 04:30:54 50.94 51.2 51.33 50.3 50.9 50.9 55.98 56.16 56.57 55.6 55.9 56.1
29/06/2019 04:30:55 50.6 51.07 51.33 50.3 50.9 50.9 55.95 56.08 56.57 55.6 55.9 56.1
29/06/2019 04:30:56 50.9 50.98 51.33 50.3 50.9 50.9 55.87 56.15 56.57 55.6 55.9 56.1
29/06/2019 04:30:57 50.88 50.9 51.33 50.3 50.9 50.9 55.81 55.95 56.57 55.6 55.9 56.1
29/06/2019 04:30:58 50.44 50.87 51.33 50.3 50.9 50.9 55.85 55.99 56.57 55.6 55.9 56.1
29/06/2019 04:30:59 50.29 50.67 51.33 50.3 50.9 50.9 55.8 55.96 56.57 55.6 55.9 56.1
29/06/2019 04:31:00 50.4 50.5 51.33 50.3 50.9 50.9 55.4 55.81 56.57 55.6 55.9 56.1
29/06/2019 04:31:01 50.43 50.49 51.33 50.3 50.9 50.9 55.79 55.78 56.57 55.6 55.9 56.1
29/06/2019 04:31:02 50.42 50.5 51.33 50.3 50.9 50.9 55.48 55.77 56.57 55.6 55.9 56.1
29/06/2019 04:31:03 50.67 50.65 51.33 50.3 50.9 50.9 55.77 55.86 56.57 55.6 55.9 56.1
29/06/2019 04:31:04 50.65 50.71 51.33 50.3 50.9 50.9 55.66 55.73 56.57 55.6 55.9 56.1
29/06/2019 04:31:05 50.06 50.68 51.33 50.3 50.9 50.9 55.38 55.82 56.57 55.6 55.9 56.1
29/06/2019 04:31:06 50.68 50.55 51.28 50.3 50.9 50.9 55.76 55.73 56.57 55.6 55.9 56.1
29/06/2019 04:31:07 50.05 50.54 51.25 50.3 50.9 50.9 55.28 55.73 56.57 55.6 55.9 56.1
29/06/2019 04:31:08 50.88 50.73 51.25 50.3 50.9 50.9 56.21 56.1 56.57 55.6 55.9 56.1
29/06/2019 04:31:09 50.41 50.59 51.25 50.3 50.9 50.9 55.44 55.87 56.57 55.6 55.9 56.1
29/06/2019 04:31:10 50.26 50.58 51.25 50.3 50.9 50.9 55.49 55.73 56.57 55.6 55.9 56.1
29/06/2019 04:31:11 50.64 50.57 51.25 50.3 50.9 50.9 55.49 55.83 56.57 55.6 55.9 56.1
29/06/2019 04:31:12 50.51 50.73 51.25 50.3 50.9 50.9 55.88 55.74 56.57 55.6 55.9 56.1
29/06/2019 04:31:13 50.63 50.63 51.25 50.3 50.9 50.9 55.8 55.92 56.57 55.6 55.9 56.1
29/06/2019 04:31:14 50.92 50.87 51.25 50.3 50.9 50.9 56.11 56.08 56.57 55.6 55.9 56.1
29/06/2019 04:31:15 50.66 50.85 51.25 50.3 50.9 50.9 55.99 56.07 56.57 55.6 55.9 56.1
29/06/2019 04:31:16 50.65 50.73 51.25 50.3 50.9 50.9 55.83 56.07 56.57 55.6 55.9 56.1
29/06/2019 04:31:17 50.41 50.74 51.25 50.3 50.9 50.9 55.83 55.94 56.57 55.6 55.9 56.1
29/06/2019 04:31:18 50.68 50.69 51.25 50.3 50.9 50.9 55.49 55.93 56.57 55.6 55.9 56.1
29/06/2019 04:31:19 50.35 50.77 51.22 50.3 50.9 50.9 55.52 55.76 56.42 55.6 55.9 56.1
29/06/2019 04:31:20 50.46 50.58 51.22 50.3 50.9 50.9 55.58 55.73 56.16 55.6 55.9 56.1
29/06/2019 04:31:21 50.57 50.57 51.22 50.3 50.9 50.9 55.2 55.57 56.16 55.6 55.9 56.1
29/06/2019 04:31:22 50.5 50.64 51.22 50.3 50.9 50.9 55.79 55.74 56.16 55.6 55.9 56.1
29/06/2019 04:31:23 50.59 50.63 51.2 50.3 50.9 50.9 55.57 55.81 56.16 55.6 55.9 56.1
29/06/2019 04:31:24 50.43 50.59 51.07 50.3 50.9 50.9 55.29 55.68 56.15 55.6 55.9 56.1
29/06/2019 04:31:25 50.35 50.49 50.98 50.3 50.9 50.9 55.16 55.47 56.15 55.6 55.9 56.1
29/06/2019 04:31:26 50.25 50.45 50.9 50.3 50.9 50.9 55.53 55.47 56.1 55.5 55.9 56.1
29/06/2019 04:31:27 50.22 50.34 50.87 50.3 50.9 50.9 55.42 55.52 56.1 55.5 55.9 56.1
29/06/2019 04:31:28 50.6 50.52 50.87 50.3 50.9 50.9 55.82 55.72 56.1 55.5 55.9 56.1
29/06/2019 04:31:29 50.88 50.79 50.87 50.3 50.9 50.9 55.85 55.91 56.1 55.5 55.9 56.1
29/06/2019 04:31:30 50.74 50.85 50.87 50.3 50.9 50.9 55.45 55.81 56.1 55.5 55.9 56.1
29/06/2019 04:31:31 50.84 50.85 50.87 50.3 50.9 50.9 55.65 55.67 56.1 55.5 55.9 56.1
29/06/2019 04:31:32 51.1 51.04 51.04 50.3 50.9 50.9 55.77 55.76 56.1 55.5 55.9 56.1
29/06/2019 04:31:33 51.05 51.13 51.13 50.3 50.9 50.9 56.45 56.22 56.22 55.6 55.9 56.1
29/06/2019 04:31:34 50.78 51.04 51.13 50.3 50.9 50.9 55.59 56.22 56.22 55.6 55.9 56.1
29/06/2019 04:31:35 50.91 50.95 51.13 50.3 50.9 50.9 56 56.04 56.22 55.6 55.9 56.1
29/06/2019 04:31:36 50.88 51.04 51.13 50.3 50.9 50.9 56.12 56.13 56.22 55.6 55.9 56.1
29/06/2019 04:31:37 51.06 51.11 51.13 50.3 50.9 50.9 55.76 56.22 56.22 55.6 55.9 56.1
29/06/2019 04:31:38 50.94 51.03 51.13 50.3 50.9 50.9 56.08 56.08 56.22 55.6 55.9 56.1
29/06/2019 04:31:39 51.09 51.09 51.13 50.3 50.9 50.9 55.97 56.1 56.22 55.6 55.9 56.1
29/06/2019 04:31:40 51.18 51.14 51.14 50.3 50.9 50.9 55.69 55.94 56.22 55.6 55.9 56.1
29/06/2019 04:31:41 51.09 51.18 51.18 50.3 50.9 50.9 55.64 55.91 56.22 55.6 55.9 56.1
29/06/2019 04:31:42 50.86 51.13 51.18 50.3 50.9 50.9 56.03 55.92 56.22 55.6 55.9 56.1
29/06/2019 04:31:43 50.96 51.08 51.18 50.3 50.9 50.9 55.96 56.06 56.22 55.6 55.9 56.1
29/06/2019 04:31:44 51.03 51.17 51.18 50.4 50.9 50.9 56.24 56.2 56.22 55.6 55.9 56.1
29/06/2019 04:31:45 51.12 51.09 51.18 50.4 50.9 50.9 55.79 56.09 56.22 55.6 55.9 56.1
29/06/2019 04:31:46 50.91 51.12 51.18 50.4 50.9 50.9 55.54 55.94 56.22 55.6 55.9 56.1
29/06/2019 04:31:47 51.09 51.1 51.18 50.4 50.9 50.9 55.81 55.89 56.22 55.6 55.9 56.1
29/06/2019 04:31:48 51.02 51.17 51.18 50.4 50.9 50.9 55.88 56.02 56.22 55.6 55.9 56.1
29/06/2019 04:31:49 51.08 51.11 51.18 50.4 50.9 50.9 55.59 55.81 56.22 55.6 55.9 56.1
29/06/2019 04:31:50 50.88 51.08 51.18 50.4 50.9 50.9 55.71 55.77 56.22 55.6 55.9 56.1
29/06/2019 04:31:51 50.92 51.06 51.18 50.4 50.9 50.9 55.91 55.94 56.22 55.6 55.9 56.1
29/06/2019 04:31:52 50.86 50.98 51.18 50.4 50.9 50.9 55.97 56.03 56.22 55.6 55.9 56.1
29/06/2019 04:31:53 51.02 51.16 51.18 50.4 50.9 50.9 55.92 56.03 56.22 55.6 55.9 56.1
29/06/2019 04:31:54 50.92 50.96 51.18 50.4 50.9 50.9 56.15 56.15 56.22 55.6 55.9 56.1
29/06/2019 04:31:55 51.03 51.08 51.18 50.4 50.9 50.9 55.99 56.3 56.3 55.6 55.9 56.1
29/06/2019 04:31:56 50.79 51 51.18 50.4 50.9 50.9 55.99 56.09 56.3 55.6 55.9 56.1
29/06/2019 04:31:57 51.03 51.03 51.18 50.4 50.9 50.9 56.2 56.31 56.31 55.6 55.9 56.1
29/06/2019 04:31:58 51.05 51.09 51.18 50.4 50.9 50.9 56 56.21 56.31 55.6 55.9 56.1
29/06/2019 04:31:59 50.78 51.08 51.18 50.4 50.9 50.9 55.62 56.05 56.31 55.6 55.9 56.1
29/06/2019 04:32:00 51.06 51.05 51.18 50.4 50.9 50.9 56.24 56.14 56.31 55.6 55.9 56.1
29/06/2019 04:32:01 50.78 50.99 51.18 50.4 50.9 50.9 56.65 56.55 56.55 55.6 55.9 56.1
29/06/2019 04:32:02 51.08 51.08 51.18 50.4 50.9 50.9 56.08 56.6 56.6 55.6 55.9 56.1
29/06/2019 04:32:03 51.21 51.16 51.18 50.4 50.9 50.9 55.94 56.24 56.6 55.6 55.9 56.1
29/06/2019 04:32:04 51.05 51.3 51.3 50.4 50.9 50.9 56.14 56.32 56.6 55.6 55.9 56.1
29/06/2019 04:32:05 51.24 51.2 51.3 50.4 50.9 50.9 56.51 56.42 56.6 55.6 55.9 56.1
29/06/2019 04:32:06 51.06 51.18 51.3 50.4 50.9 50.9 55.81 56.42 56.6 55.6 55.9 56.1
29/06/2019 04:32:07 51.39 51.36 51.36 50.4 50.9 50.9 56.56 56.49 56.6 55.6 55.9 56.1
29/06/2019 04:32:08 50.95 51.34 51.36 50.4 50.9 50.9 56.07 56.42 56.6 55.6 55.9 56.1
29/06/2019 04:32:09 50.74 51.12 51.36 50.4 50.9 50.9 55.6 56.29 56.6 55.6 55.9 56.1
29/06/2019 04:32:10 50.86 50.92 51.36 50.4 50.9 50.9 55.87 55.96 56.6 55.6 55.9 56.1
29/06/2019 04:32:11 50.74 50.95 51.36 50.4 50.9 50.9 56.04 56.03 56.6 55.6 55.9 56.1
29/06/2019 04:32:12 51.02 50.97 51.36 50.4 50.9 50.9 55.79 56.09 56.6 55.6 55.9 56.1
29/06/2019 04:32:13 50.92 50.94 51.36 50.4 50.9 50.9 55.64 55.81 56.6 55.6 55.9 56.1
29/06/2019 04:32:14 50.87 51.14 51.36 50.4 50.9 50.9 55.98 56.02 56.6 55.6 55.9 56.1
29/06/2019 04:32:15 50.84 50.97 51.36 50.4 50.9 50.9 55.93 56.06 56.6 55.6 55.9 56.1
29/06/2019 04:32:16 51.1 51.05 51.36 50.4 50.9 50.9 56.47 56.42 56.6 55.6 55.9 56.1
29/06/2019 04:32:17 51.06 51.13 51.36 50.5 50.9 50.9 56.34 56.45 56.6 55.6 55.9 56.1
29/06/2019 04:32:18 51.01 51.1 51.36 50.5 50.9 50.9 55.72 56.42 56.6 55.6 55.9 56.1
29/06/2019 04:32:19 50.99 51.09 51.36 50.5 50.9 50.9 56.2 56.24 56.6 55.6 55.9 56.1
29/06/2019 04:32:20 50.8 51.05 51.36 50.5 50.9 50.9 55.7 56.24 56.6 55.6 55.9 56.1
29/06/2019 04:32:21 51.1 51.09 51.36 50.5 50.9 50.9 56.09 56.04 56.6 55.6 55.9 56.1
29/06/2019 04:32:22 51.51 51.48 51.48 50.5 50.9 50.9 56.31 56.37 56.6 55.6 55.9 56.1
29/06/2019 04:32:23 50.71 51.33 51.48 50.5 50.9 50.9 55.55 56.19 56.6 55.6 55.9 56.1
29/06/2019 04:32:24 50.78 50.95 51.48 50.5 50.9 50.9 55.83 55.96 56.6 55.6 55.9 56.1
29/06/2019 04:32:25 50.96 50.98 51.48 50.5 50.9 50.9 55.84 55.95 56.6 55.6 55.9 56.1
29/06/2019 04:32:26 50.87 50.97 51.48 50.5 50.9 50.9 56.47 56.26 56.6 55.6 55.9 56.1
29/06/2019 04:32:27 51.17 51.1 51.48 50.5 50.9 50.9 55.85 56.25 56.6 55.6 55.9 56.1
29/06/2019 04:32:28 50.83 51.12 51.48 50.5 50.9 50.9 55.75 56.11 56.6 55.6 55.9 56.1
29/06/2019 04:32:29 50.8 51.07 51.48 50.5 50.9 50.9 55.81 56.06 56.6 55.7 55.9 56.1
29/06/2019 04:32:30 50.81 50.94 51.48 50.5 50.9 50.9 55.88 55.96 56.6 55.7 55.9 56.1
29/06/2019 04:32:31 50.83 50.95 51.48 50.5 50.9 50.9 56.24 56.14 56.6 55.7 55.9 56.1
29/06/2019 04:32:32 50.96 51.04 51.48 50.5 50.9 50.9 56.21 56.26 56.49 55.7 55.9 56.1
29/06/2019 04:32:33 50.56 50.86 51.48 50.5 50.9 50.9 55.61 56.17 56.49 55.7 55.9 56.1
29/06/2019 04:32:34 50.72 50.77 51.48 50.5 50.9 50.9 55.78 55.88 56.49 55.7 55.9 56.1
29/06/2019 04:32:35 50.2 50.75 51.48 50.5 50.9 50.9 55.46 56.04 56.49 55.7 55.9 56.1
29/06/2019 04:32:36 50.52 50.61 51.48 50.5 50.9 50.9 55.76 55.78 56.49 55.7 55.9 56.1
29/06/2019 04:32:37 50.36 50.6 51.48 50.5 50.9 50.9 55.85 55.84 56.45 55.7 55.9 56.1
29/06/2019 04:32:38 50.5 50.51 51.48 50.5 50.9 50.9 55.85 55.98 56.45 55.7 55.9 56.1
29/06/2019 04:32:39 50.5 50.57 51.48 50.5 50.9 50.9 55.83 55.99 56.45 55.7 55.9 56.1
29/06/2019 04:32:40 50.36 50.48 51.48 50.5 50.9 50.9 55.87 55.89 56.45 55.7 55.9 56.1
29/06/2019 04:32:41 50.39 50.51 51.48 50.5 50.9 50.9 56.22 56.2 56.45 55.7 55.9 56.1
29/06/2019 04:32:42 50.44 50.58 51.48 50.5 50.9 50.9 55.39 56.06 56.45 55.7 55.9 56.1
29/06/2019 04:32:43 50.36 50.46 51.48 50.5 50.9 50.9 55.61 55.74 56.45 55.7 55.9 56.1
29/06/2019 04:32:44 50.21 50.45 51.48 50.5 50.9 50.9 55.49 55.62 56.45 55.7 55.9 56.1
29/06/2019 04:32:45 50.49 50.51 51.48 50.5 50.9 50.9 55.04 55.57 56.45 55.7 55.9 56.1
29/06/2019 04:32:46 50.85 50.77 51.48 50.5 50.9 50.9 55.94 55.71 56.45 55.7 55.9 56.1
29/06/2019 04:32:47 50.6 50.79 51.48 50.5 50.9 50.9 55.8 55.9 56.42 55.7 55.9 56.1
29/06/2019 04:32:48 50.36 50.65 51.48 50.5 50.9 50.9 55.77 55.92 56.37 55.7 55.9 56.1
29/06/2019 04:32:49 50.59 50.64 51.48 50.5 50.9 50.9 55.54 55.84 56.37 55.7 55.9 56.1
29/06/2019 04:32:50 50.46 50.63 51.48 50.5 50.9 50.9 55.65 55.84 56.37 55.7 55.9 56.1
29/06/2019 04:32:51 50.56 50.63 51.48 50.5 50.9 50.9 56.03 55.99 56.37 55.7 55.9 56.1
29/06/2019 04:32:52 50.57 50.66 51.33 50.5 50.9 50.9 56.07 56.07 56.26 55.7 55.9 56.1
29/06/2019 04:32:53 50.36 50.58 51.12 50.5 50.9 50.9 55.38 56.06 56.26 55.7 55.9 56.1
29/06/2019 04:32:54 50.25 50.51 51.12 50.5 50.9 50.9 55.35 55.63 56.26 55.7 55.9 56.1
29/06/2019 04:32:55 50.37 50.48 51.12 50.5 50.9 50.9 55.8 55.76 56.26 55.7 55.9 56.1
29/06/2019 04:32:56 50.74 50.67 51.12 50.5 50.9 50.9 55.91 55.9 56.26 55.7 55.9 56.1
29/06/2019 04:32:57 50.66 50.77 51.12 50.6 50.9 50.9 55.73 55.98 56.26 55.7 55.9 56.1
29/06/2019 04:32:58 50.72 50.76 51.07 50.6 50.9 50.9 56.12 56.02 56.26 55.7 55.9 56.1
29/06/2019 04:32:59 50.49 50.72 51.04 50.6 50.9 50.9 55.2 55.96 56.26 55.7 55.9 56.1
29/06/2019 04:33:00 50.56 50.61 51.04 50.6 50.9 50.9 55.8 55.72 56.26 55.7 55.9 56.1
29/06/2019 04:33:01 50.96 50.92 51.04 50.6 50.9 50.9 56.18 56.04 56.26 55.7 55.9 56.1
29/06/2019 04:33:02 50.8 50.93 50.93 50.6 50.9 50.9 55.69 56.04 56.2 55.7 55.9 56.1
29/06/2019 04:33:03 50.91 50.89 50.93 50.6 50.9 50.9 55.92 56.03 56.2 55.7 55.9 56.1
29/06/2019 04:33:04 50.29 50.88 50.93 50.6 50.9 50.9 55.63 55.91 56.2 55.7 55.9 56.1
29/06/2019 04:33:05 50.44 50.55 50.93 50.6 50.9 50.9 55.48 55.72 56.2 55.7 55.9 56.1
29/06/2019 04:33:06 51.15 50.95 50.95 50.6 50.9 50.9 55.82 55.8 56.2 55.7 55.9 56.1
29/06/2019 04:33:07 51.27 51.2 51.2 50.6 50.9 50.9 56.35 56.23 56.23 55.7 55.9 56.1
29/06/2019 04:33:08 51.03 51.14 51.2 50.6 50.9 50.9 55.8 56.26 56.26 55.7 55.9 56.1
29/06/2019 04:33:09 50.84 51.09 51.2 50.6 50.9 50.9 55.92 56.05 56.26 55.7 55.9 56.1
29/06/2019 04:33:10 51.07 51.11 51.2 50.6 50.9 50.9 56.47 56.41 56.41 55.7 55.9 56.1
29/06/2019 04:33:11 51.16 51.14 51.2 50.6 50.9 50.9 56.06 56.38 56.41 55.7 55.9 56.1
29/06/2019 04:33:12 51.18 51.31 51.31 50.6 50.9 50.9 56.39 56.46 56.46 55.7 55.9 56.1
29/06/2019 04:33:13 50.89 51.22 51.31 50.6 50.9 50.9 55.69 56.34 56.46 55.7 55.9 56.1
29/06/2019 04:33:14 51.15 51.1 51.31 50.6 50.9 50.9 55.8 55.96 56.46 55.7 55.9 56.1
29/06/2019 04:33:15 51.07 51.22 51.31 50.6 50.9 50.9 56.03 56 56.46 55.7 55.9 56.1
29/06/2019 04:33:16 51.08 51.13 51.31 50.6 50.9 50.9 56.14 56.13 56.46 55.7 55.9 56.1
29/06/2019 04:33:17 51.26 51.28 51.31 50.6 50.9 50.9 56.15 56.27 56.46 55.7 55.9 56.1
29/06/2019 04:33:18 50.98 51.18 51.31 50.6 50.9 50.9 56.04 56.15 56.46 55.8 55.9 56.1
29/06/2019 04:33:19 51.01 51.14 51.31 50.6 50.9 50.9 55.83 56.12 56.46 55.8 55.9 56.1
29/06/2019 04:33:20 50.99 51.17 51.31 50.6 50.9 50.9 56.12 56.16 56.46 55.8 55.9 56.1
29/06/2019 04:33:21 51.33 51.24 51.31 50.6 50.9 50.9 56.51 56.41 56.46 55.8 55.9 56.1
29/06/2019 04:33:22 51.24 51.39 51.39 50.6 50.9 50.9 56.18 56.38 56.46 55.8 55.9 56.1
29/06/2019 04:33:23 51.32 51.4 51.4 50.6 50.9 50.9 56.09 56.34 56.46 55.8 55.9 56.1
29/06/2019 04:33:24 51.02 51.22 51.4 50.6 50.9 50.9 55.89 56.17 56.46 55.8 55.9 56.1
29/06/2019 04:33:25 51.21 51.24 51.4 50.6 50.9 50.9 56.41 56.34 56.46 55.8 55.9 56.1
29/06/2019 04:33:26 50.81 51.24 51.4 50.6 50.9 50.9 55.79 56.21 56.46 55.8 55.9 56.1
29/06/2019 04:33:27 51.17 51.15 51.4 50.6 50.9 50.9 56.08 56.09 56.46 55.8 55.9 56.1
29/06/2019 04:33:28 51.02 51.19 51.4 50.7 50.9 50.9 56.2 56.23 56.46 55.8 55.9 56.1
29/06/2019 04:33:29 51.13 51.13 51.4 50.7 50.9 50.9 56.24 56.26 56.46 55.8 55.9 56.1
29/06/2019 04:33:30 51.08 51.15 51.4 50.7 50.9 50.9 55.62 56.23 56.46 55.8 55.9 56.1
29/06/2019 04:33:31 51.22 51.23 51.4 50.7 50.9 50.9 56.3 56.22 56.46 55.8 55.9 56.1
29/06/2019 04:33:32 51.32 51.43 51.43 50.7 50.9 50.9 56.29 56.5 56.5 55.8 55.9 56.1
29/06/2019 04:33:33 50.97 51.23 51.43 50.7 50.9 50.9 56.04 56.26 56.5 55.8 55.9 56.1
29/06/2019 04:33:34 51.33 51.32 51.43 50.7 50.9 50.9 56.41 56.32 56.5 55.8 55.9 56.1
29/06/2019 04:33:35 51.17 51.34 51.43 50.7 50.9 50.9 56.42 56.43 56.5 55.8 55.9 56.1
29/06/2019 04:33:36 50.96 51.25 51.43 50.7 50.9 50.9 56.32 56.5 56.5 55.8 55.9 56.1
29/06/2019 04:33:37 51.04 51.16 51.43 50.7 50.9 50.9 56.16 56.4 56.5 55.8 55.9 56.1
29/06/2019 04:33:38 50.87 51.13 51.43 50.7 50.9 50.9 56.02 56.35 56.5 55.8 55.9 56.1
29/06/2019 04:33:39 50.63 50.97 51.43 50.7 50.9 50.9 55.66 56.18 56.5 55.8 55.9 56.1
29/06/2019 04:33:40 50.87 50.87 51.43 50.7 50.9 50.9 55.77 55.83 56.5 55.8 55.9 56.1
29/06/2019 04:33:41 51.24 51.18 51.43 50.7 50.9 50.9 56.03 56.04 56.5 55.8 55.9 56.1
29/06/2019 04:33:42 51.16 51.28 51.43 50.7 50.9 50.9 56.22 56.35 56.5 55.8 55.9 56.1
29/06/2019 04:33:43 50.69 51.16 51.43 50.7 50.9 50.9 55.66 56.17 56.5 55.8 55.9 56.1
29/06/2019 04:33:44 50.84 50.93 51.43 50.7 50.9 50.9 55.97 56 56.5 55.8 55.9 56.1
29/06/2019 04:33:45 50.75 50.92 51.43 50.7 50.9 50.9 55.88 56.03 56.5 55.8 55.9 56.1
29/06/2019 04:33:46 50.57 50.77 51.43 50.7 50.9 50.9 55.85 55.98 56.5 55.8 55.9 56.1
29/06/2019 04:33:47 51.07 50.94 51.43 50.7 50.9 50.9 56.28 56.3 56.5 55.8 55.9 56.1
29/06/2019 04:33:48 50.78 51.07 51.43 50.7 50.9 50.9 56 56.21 56.5 55.8 55.9 56.1
29/06/2019 04:33:49 50.83 50.92 51.43 50.7 50.9 50.9 56.13 56.23 56.5 55.8 55.9 56.1
29/06/2019 04:33:50 50.98 50.96 51.43 50.7 50.9 50.9 56.3 56.28 56.5 55.8 55.9 56.1
29/06/2019 04:33:51 50.7 50.96 51.43 50.7 50.9 50.9 55.77 56.25 56.5 55.8 55.9 56.1
29/06/2019 04:33:52 51.33 51.2 51.43 50.7 50.9 50.9 56.27 56.3 56.5 55.8 55.9 56.1
29/06/2019 04:33:53 50.77 51.21 51.43 50.7 50.9 50.9 56.01 56.2 56.5 55.8 55.9 56.1
29/06/2019 04:33:54 50.88 51.06 51.43 50.7 50.9 50.9 55.78 56.13 56.5 55.8 55.9 56.1
29/06/2019 04:33:55 50.91 50.98 51.43 50.7 50.9 50.9 56 56.08 56.5 55.8 55.9 56.1
29/06/2019 04:33:56 50.93 50.96 51.43 50.7 50.9 50.9 56.08 56.21 56.5 55.8 55.9 56.1
29/06/2019 04:33:57 50.92 51.02 51.43 50.7 50.9 50.9 56 56.15 56.5 55.8 55.9 56.1
29/06/2019 04:33:58 50.8 51.01 51.43 50.7 50.9 50.9 56.03 56.18 56.5 55.8 55.9 56.1
29/06/2019 04:33:59 50.85 50.92 51.43 50.7 50.9 50.9 56.11 56.13 56.5 55.8 55.9 56.1
29/06/2019 04:34:00 50.8 50.95 51.43 50.7 50.9 50.9 55.85 56.24 56.5 55.8 55.9 56.1
29/06/2019 04:34:01 51.24 51.13 51.43 50.7 50.9 50.9 56.57 56.36 56.5 55.8 55.9 56.1
29/06/2019 04:34:02 50.9 51.1 51.34 50.7 50.9 50.9 55.83 56.35 56.5 55.8 55.9 56.1
29/06/2019 04:34:03 50.99 51.06 51.34 50.7 50.9 50.9 56.26 56.27 56.5 55.8 55.9 56.1
29/06/2019 04:34:04 50.76 51.04 51.34 50.7 50.9 50.9 55.57 56.17 56.5 55.8 55.9 56.1
29/06/2019 04:34:05 50.72 50.94 51.28 50.7 50.9 50.9 56.02 56.11 56.5 55.8 55.9 56.1
29/06/2019 04:34:06 51.12 51.05 51.28 50.7 50.9 50.9 56.2 56.19 56.4 55.8 55.9 56.1
29/06/2019 04:34:07 50.93 51 51.28 50.7 50.9 50.9 55.91 56.21 56.36 55.9 55.9 56.1
29/06/2019 04:34:08 51.22 51.17 51.28 50.7 50.9 50.9 56.15 56.12 56.36 55.9 55.9 56.1
29/06/2019 04:34:09 50.58 51.13 51.28 50.7 50.9 50.9 55.79 56.07 56.36 55.9 55.9 56.1
29/06/2019 04:34:10 50.19 50.82 51.28 50.7 50.9 50.9 55.32 55.93 56.36 55.9 55.9 56.1
29/06/2019 04:34:11 50.4 50.51 51.28 50.7 50.9 50.9 55.93 55.95 56.36 55.9 55.9 56.1
29/06/2019 04:34:12 50.59 50.64 51.21 50.8 50.9 50.9 56.1 56.1 56.36 55.9 55.9 56.1
29/06/2019 04:34:13 50.14 50.56 51.21 50.7 50.9 50.9 55.58 56.07 56.36 55.9 55.9 56.1
29/06/2019 04:34:14 50.26 50.47 51.21 50.7 50.9 50.9 55.75 55.89 56.36 55.9 55.9 56.1
29/06/2019 04:34:15 50.28 50.37 51.21 50.7 50.9 50.9 55.7 55.84 56.36 55.9 55.9 56.1
29/06/2019 04:34:16 50.52 50.5 51.21 50.8 50.9 50.9 56.15 56.09 56.36 55.9 55.9 56.1
29/06/2019 04:34:17 50.36 50.57 51.21 50.8 50.9 50.9 55.73 56.14 56.36 55.9 55.9 56.1
29/06/2019 04:34:18 50.24 50.46 51.21 50.8 50.9 50.9 55.93 55.95 56.36 55.9 55.9 56.1
29/06/2019 04:34:19 50.01 50.34 51.21 50.8 50.9 50.9 55.04 55.87 56.36 55.9 55.9 56.1
29/06/2019 04:34:20 50.18 50.25 51.21 50.8 50.9 50.9 55.63 55.55 56.36 55.9 55.9 56.1
29/06/2019 04:34:21 50.32 50.39 51.21 50.8 50.9 50.9 55.43 55.66 56.36 55.9 55.9 56.1
29/06/2019 04:34:22 50.74 50.62 51.21 50.8 50.9 50.9 55.66 55.6 56.36 55.9 55.9 56.1
29/06/2019 04:34:23 50.45 50.7 51.17 50.8 50.9 50.9 55.77 55.85 56.36 55.9 55.9 56.1
29/06/2019 04:34:24 50.36 50.49 51.17 50.8 50.9 50.9 55.55 55.8 56.36 55.9 55.9 56.1
29/06/2019 04:34:25 50.23 50.46 51.17 50.8 50.9 50.9 55.24 55.59 56.36 55.9 55.9 56.1
29/06/2019 04:34:26 50.57 50.56 51.17 50.8 50.9 50.9 55.78 55.77 56.36 55.9 55.9 56.1
29/06/2019 04:34:27 50.31 50.62 51.17 50.8 50.9 50.9 55.58 55.82 56.36 55.9 55.9 56.1
29/06/2019 04:34:28 50.08 50.37 51.17 50.8 50.9 50.9 55.08 55.54 56.36 55.9 55.9 56.1
29/06/2019 04:34:29 50.09 50.27 51.17 50.8 50.9 50.9 55.69 55.58 56.36 55.9 55.9 56.1
29/06/2019 04:34:30 50.16 50.25 51.17 50.8 50.9 50.9 55.14 55.59 56.36 55.9 55.9 56.1
29/06/2019 04:34:31 50.43 50.4 51.17 50.8 50.9 50.9 55.98 55.77 56.35 55.9 55.9 56.1
29/06/2019 04:34:32 50.17 50.43 51.17 50.8 50.9 50.9 55.51 55.75 56.27 55.9 55.9 56.1
29/06/2019 04:34:33 50.14 50.33 51.17 50.8 50.9 50.9 54.89 55.58 56.21 55.9 55.9 56.1
29/06/2019 04:34:34 50.32 50.34 51.17 50.8 50.9 50.9 55.51 55.53 56.21 55.9 55.9 56.1
29/06/2019 04:34:35 50.11 50.3 51.17 50.8 50.9 50.9 55.38 55.48 56.21 55.9 55.9 56.1
29/06/2019 04:34:36 50.64 50.52 51.17 50.8 50.9 50.9 55.7 55.64 56.21 55.9 55.9 56.1
29/06/2019 04:34:37 50.11 50.49 51.17 50.8 50.9 50.9 55.27 55.64 56.14 55.9 55.9 56.1
29/06/2019 04:34:38 50.22 50.32 51.13 50.8 50.9 50.9 55.63 55.66 56.14 55.9 55.9 56.1
29/06/2019 04:34:39 50.06 50.28 50.82 50.8 50.9 50.9 55.55 55.64 56.14 55.9 55.9 56.1
29/06/2019 04:34:40 50.01 50.24 50.7 50.8 50.9 50.9 55.24 55.62 56.14 55.9 55.9 56.1
29/06/2019 04:34:41 50.41 50.39 50.7 50.8 50.9 50.9 55.31 55.5 56.14 55.9 55.9 56.1
29/06/2019 04:34:42 50.6 50.6 50.7 50.8 50.9 50.9 55.64 55.6 56.14 55.9 55.9 56.1
29/06/2019 04:34:43 50.72 50.76 50.76 50.8 50.9 50.9 55.95 55.98 56.14 55.9 55.9 56.1
29/06/2019 04:34:44 50.74 50.77 50.77 50.8 50.9 50.9 55.56 55.89 56.14 55.9 55.9 56.1
29/06/2019 04:34:45 50.6 50.81 50.81 50.8 50.9 50.9 55.36 55.64 56.14 55.9 55.9 56.1
29/06/2019 04:34:46 50.68 50.71 50.81 50.8 50.9 50.9 55.75 55.74 56.14 55.9 55.9 56.1
29/06/2019 04:34:47 50.96 50.92 50.92 50.8 50.9 50.9 55.95 55.97 55.98 55.9 55.9 56.1
29/06/2019 04:34:48 51.05 51.03 51.03 50.8 50.9 50.9 55.79 56.04 56.04 55.9 55.9 56.1
29/06/2019 04:34:49 50.81 51 51.03 50.8 50.9 50.9 55.78 55.92 56.04 55.9 55.9 56.1
29/06/2019 04:34:50 50.7 50.97 51.03 50.8 50.9 50.9 55.59 55.85 56.04 55.9 55.9 56.1
29/06/2019 04:34:51 50.83 50.85 51.03 50.8 50.9 50.9 56.07 56 56.04 55.9 55.9 56.1
29/06/2019 04:34:52 50.74 50.91 51.03 50.8 50.9 50.9 55.75 55.9 56.04 55.9 55.9 56.1
29/06/2019 04:34:53 51.01 50.98 51.03 50.8 50.9 50.9 55.72 55.89 56.04 55.9 55.9 56.1
29/06/2019 04:34:54 50.66 50.97 51.03 50.8 50.9 50.9 55.08 55.78 56.04 55.9 55.9 56.1
29/06/2019 04:34:55 50.74 50.9 51.03 50.8 50.9 50.9 55.27 55.51 56.04 55.9 55.9 56.1
29/06/2019 04:34:56 50.68 50.82 51.03 50.8 50.9 50.9 55.71 55.71 56.04 55.9 55.9 56.1
29/06/2019 04:34:57 50.98 50.99 51.03 50.8 50.9 50.9 56.16 56.04 56.04 55.9 55.9 56.1
29/06/2019 04:34:58 50.97 50.96 51.03 50.8 50.9 50.9 55.88 55.98 56.04 55.9 55.9 56.1
29/06/2019 04:34:59 50.46 50.94 51.03 50.8 50.9 50.9 55.43 55.87 56.04 55.9 55.9 56.1
29/06/2019 04:35:00 50.7 50.78 51.03 50.8 50.9 50.9 55.67 55.79 56.04 55.9 55.9 56.1
29/06/2019 04:35:01 50.93 50.88 51.03 50.8 50.9 50.9 55.86 55.89 56.04 55.9 55.9 56.1
29/06/2019 04:35:02 50.95 50.96 51.03 50.8 50.9 50.9 55.78 55.91 56.04 55.9 55.9 56.1
29/06/2019 04:35:03 50.91 51.08 51.08 50.8 50.9 50.9 55.8 55.85 56.04 55.9 55.9 56.1
29/06/2019 04:35:04 50.62 50.88 51.08 50.8 50.9 50.9 55.96 55.97 56.04 55.9 55.9 56.1
29/06/2019 04:35:05 50.59 50.74 51.08 50.8 50.9 50.9 55.69 55.86 56.04 55.9 55.9 56.1
29/06/2019 04:35:06 51.05 50.97 51.08 50.8 50.9 50.9 56.04 56 56.04 55.9 55.9 56.1
29/06/2019 04:35:07 51.2 51.22 51.22 50.8 50.9 50.9 56.44 56.29 56.29 55.9 55.9 56.1
29/06/2019 04:35:08 51.14 51.27 51.27 50.8 50.9 50.9 55.83 56.29 56.29 55.9 55.9 56.1
29/06/2019 04:35:09 50.82 51.11 51.27 50.8 50.9 50.9 55.68 56.11 56.29 55.9 55.9 56.1
29/06/2019 04:35:10 50.79 50.96 51.27 50.8 50.9 50.9 55.85 55.93 56.29 55.9 55.9 56.1
29/06/2019 04:35:11 50.94 50.96 51.27 50.8 50.9 50.9 55.79 55.93 56.29 55.9 55.9 56.1
29/06/2019 04:35:12 50.95 51.08 51.27 50.8 50.9 50.9 56.36 56.27 56.29 55.9 55.9 56.1
29/06/2019 04:35:13 51.05 51.09 51.27 50.8 50.9 50.9 56.2 56.33 56.33 55.9 55.9 56.1
29/06/2019 04:35:14 51.14 51.15 51.27 50.8 50.9 50.9 56.07 56.29 56.33 55.9 55.9 56.1
29/06/2019 04:35:15 50.96 51.12 51.27 50.8 50.9 50.9 55.92 56.19 56.33 55.9 55.9 56.1
29/06/2019 04:35:16 50.7 51.07 51.27 50.8 50.9 50.9 55.72 56.03 56.33 55.9 55.9 56.1
29/06/2019 04:35:17 51.22 51.07 51.27 50.8 50.9 50.9 56.34 56.17 56.33 55.9 55.9 56.1
29/06/2019 04:35:18 50.51 51.07 51.27 50.8 50.9 50.9 55.41 56.14 56.33 55.9 55.9 56.1
29/06/2019 04:35:19 51.04 50.96 51.27 50.8 50.9 50.9 55.97 55.88 56.33 55.9 55.9 56.1
29/06/2019 04:35:20 50.76 50.96 51.27 50.8 50.9 50.9 55.79 56.01 56.33 55.9 55.9 56.1
29/06/2019 04:35:21 50.63 50.79 51.27 50.8 50.9 50.9 55.68 55.79 56.33 55.9 55.9 56.1
29/06/2019 04:35:22 51.14 51.04 51.27 50.8 50.9 50.9 56.43 56.27 56.33 55.9 55.9 56.1
29/06/2019 04:35:23 51.21 51.17 51.27 50.8 50.9 50.9 56.31 56.35 56.35 55.9 55.9 56.1
29/06/2019 04:35:24 50.76 51.17 51.27 50.8 50.9 50.9 55.54 56.29 56.35 55.9 55.9 56.1
29/06/2019 04:35:25 50.65 50.9 51.27 50.8 50.9 50.9 55.71 55.87 56.35 55.9 55.9 56.1
29/06/2019 04:35:26 50.98 50.95 51.27 50.8 50.9 50.9 55.91 55.92 56.35 55.9 55.9 56.1
29/06/2019 04:35:27 50.87 51.01 51.27 50.8 50.9 50.9 56.33 56.33 56.35 55.9 55.9 56.1
29/06/2019 04:35:28 51.08 51.04 51.27 50.8 50.9 50.9 56.56 56.42 56.42 55.9 55.9 56.1
29/06/2019 04:35:29 50.9 51.02 51.27 50.8 50.9 50.9 56.15 56.43 56.43 55.9 55.9 56.1
29/06/2019 04:35:30 50.87 50.98 51.27 50.8 50.9 50.9 55.71 56.31 56.43 55.9 55.9 56.1
29/06/2019 04:35:31 50.82 50.95 51.27 50.8 50.9 50.9 55.74 55.99 56.43 55.9 55.9 56.1
29/06/2019 04:35:32 50.88 50.96 51.27 50.8 50.9 50.9 55.82 55.92 56.43 55.9 55.9 56.1
29/06/2019 04:35:33 51.1 51.11 51.27 50.8 50.9 50.9 56.43 56.28 56.43 55.9 55.9 56.1
29/06/2019 04:35:34 50.77 51.09 51.27 50.8 50.9 50.9 55.82 56.2 56.43 55.9 55.9 56.1
29/06/2019 04:35:35 50.85 51.01 51.27 50.8 50.9 50.9 55.56 56.02 56.43 55.9 55.9 56.1
29/06/2019 04:35:36 50.79 50.92 51.27 50.8 50.9 50.9 55.69 55.8 56.43 55.9 55.9 56.1
29/06/2019 04:35:37 50.9 50.95 51.27 50.8 50.9 50.9 56.49 56.34 56.43 55.9 55.9 56.1
29/06/2019 04:35:38 50.78 50.88 51.17 50.8 50.9 51 56.13 56.32 56.43 55.9 55.9 56.1
29/06/2019 04:35:39 50.91 50.94 51.17 50.8 50.9 51 55.93 56.16 56.43 55.9 55.9 56.1
29/06/2019 04:35:40 50.76 50.93 51.17 50.8 50.9 51 55.55 56.02 56.43 55.9 55.9 56.1
29/06/2019 04:35:41 50.96 50.97 51.17 50.8 50.9 51 56.09 56.02 56.43 55.9 55.9 56.1
29/06/2019 04:35:42 50.65 50.91 51.17 50.8 50.9 51 56.08 56.22 56.43 55.9 55.9 56.1
29/06/2019 04:35:43 50.6 50.83 51.17 50.8 50.9 51 55.56 56.06 56.43 55.9 55.9 56.1
29/06/2019 04:35:44 50.58 50.68 51.17 50.8 50.9 51 55.6 55.75 56.43 55.9 55.9 56.1
29/06/2019 04:35:45 50.29 50.63 51.17 50.8 50.9 51 55.49 55.77 56.43 55.9 55.9 56.1
29/06/2019 04:35:46 49.83 50.44 51.17 50.8 50.9 51 55.8 55.85 56.43 55.9 55.9 56.1
29/06/2019 04:35:47 50.67 50.5 51.17 50.8 50.8 51 56.57 56.35 56.43 55.9 55.9 56.1
29/06/2019 04:35:48 50.62 50.63 51.17 50.8 50.8 51 55.67 56.47 56.47 55.9 55.9 56.1
29/06/2019 04:35:49 50.19 50.57 51.17 50.8 50.8 51 55.47 55.87 56.47 55.9 55.9 56.1
29/06/2019 04:35:50 49.89 50.31 51.17 50.8 50.8 51 55.08 55.65 56.47 55.9 55.9 56.1
29/06/2019 04:35:51 50.01 50.11 51.17 50.8 50.8 51 55.53 55.61 56.47 55.9 55.9 56.1
29/06/2019 04:35:52 50.22 50.25 51.17 50.8 50.8 51 55.95 55.78 56.47 55.9 55.9 56.1
29/06/2019 04:35:53 50.55 50.52 51.17 50.8 50.8 51 56.03 55.98 56.47 55.9 55.9 56.1
29/06/2019 04:35:54 50.25 50.49 51.11 50.8 50.8 51 55.2 55.97 56.47 55.9 55.9 56.1
29/06/2019 04:35:55 50.2 50.49 51.11 50.8 50.8 51 55.01 55.56 56.47 55.9 55.9 56.1
29/06/2019 04:35:56 50.37 50.4 51.11 50.8 50.8 51 55.38 55.41 56.47 55.9 55.9 56.1
29/06/2019 04:35:57 50.65 50.57 51.11 50.8 50.8 51 55.7 55.6 56.47 55.9 55.9 56.1
29/06/2019 04:35:58 50.27 50.58 51.11 50.8 50.8 51 55.57 55.65 56.47 55.9 55.9 56.1
29/06/2019 04:35:59 50.17 50.4 51.11 50.8 50.8 51 55.39 55.62 56.47 55.9 55.9 56.1
29/06/2019 04:36:00 50.33 50.35 51.11 50.8 50.8 51 55.29 55.51 56.47 55.9 55.9 56.1
29/06/2019 04:36:01 50.08 50.28 51.11 50.8 50.8 51 55.43 55.48 56.47 55.9 55.9 56.1
29/06/2019 04:36:02 50.09 50.25 51.11 50.8 50.8 51 56.03 55.92 56.47 55.9 55.9 56.1
29/06/2019 04:36:03 50.25 50.26 51.09 50.8 50.8 51 55.79 56.04 56.47 55.9 55.9 56.1
29/06/2019 04:36:04 49.97 50.27 51.01 50.8 50.8 51 55.3 55.86 56.47 55.9 55.9 56.1
29/06/2019 04:36:05 50.03 50.11 50.97 50.8 50.8 51 55.3 55.53 56.47 55.9 55.9 56.1
29/06/2019 04:36:06 49.91 50.1 50.97 50.8 50.8 51 54.94 55.44 56.47 55.8 55.9 56.1
29/06/2019 04:36:07 50.18 50.12 50.97 50.8 50.8 51 55.58 55.58 56.47 55.8 55.9 56.1
29/06/2019 04:36:08 50.23 50.32 50.97 50.7 50.8 51 55.66 55.83 56.47 55.8 55.9 56.1
29/06/2019 04:36:09 49.93 50.13 50.97 50.7 50.8 51 55.3 55.68 56.47 55.8 55.9 56.1
29/06/2019 04:36:10 49.87 50.09 50.97 50.7 50.8 51 55.52 55.58 56.47 55.8 55.9 56.1
29/06/2019 04:36:11 49.89 49.98 50.91 50.7 50.8 51 55.03 55.54 56.47 55.8 55.9 56.1
29/06/2019 04:36:12 50.02 50.01 50.83 50.7 50.8 51 54.87 55.13 56.47 55.8 55.9 56.1
29/06/2019 04:36:13 49.95 50.08 50.68 50.7 50.8 51 55.72 55.54 56.47 55.8 55.9 56.1
29/06/2019 04:36:14 50.38 50.32 50.63 50.7 50.8 51 55.29 55.58 56.47 55.8 55.9 56.1
29/06/2019 04:36:15 50.05 50.23 50.63 50.7 50.8 51 55.17 55.44 56.47 55.8 55.9 56.1
29/06/2019 04:36:16 50.16 50.23 50.63 50.7 50.8 51 55.28 55.47 56.47 55.8 55.9 56.1
29/06/2019 04:36:17 50.39 50.36 50.63 50.7 50.8 51 55.76 55.65 56.47 55.8 55.9 56.1
29/06/2019 04:36:18 50.79 50.66 50.66 50.7 50.8 51 56.17 56.02 56.04 55.8 55.9 56.1
29/06/2019 04:36:19 50.74 50.78 50.78 50.7 50.8 51 55.69 55.97 56.04 55.8 55.9 56.1
29/06/2019 04:36:20 50.61 50.8 50.8 50.7 50.8 51 55.19 55.92 56.04 55.8 55.9 56.1
29/06/2019 04:36:21 50.82 50.78 50.8 50.7 50.8 51 55.67 55.61 56.04 55.8 55.9 56.1
29/06/2019 04:36:22 50.74 50.83 50.83 50.7 50.8 51 55.99 55.87 56.04 55.8 55.9 56.1
29/06/2019 04:36:23 50.94 50.95 50.95 50.7 50.8 51 56.05 56.1 56.1 55.8 55.9 56.1
29/06/2019 04:36:24 50.97 51.01 51.01 50.7 50.8 51 55.64 55.96 56.1 55.8 55.9 56.1
29/06/2019 04:36:25 50.71 51.01 51.01 50.7 50.8 51 55.43 55.77 56.1 55.8 55.9 56.1
29/06/2019 04:36:26 50.99 51.04 51.04 50.7 50.8 51 55.87 55.8 56.1 55.8 55.9 56.1
29/06/2019 04:36:27 50.93 50.99 51.04 50.7 50.8 51 56.05 56.08 56.1 55.8 55.9 56.1
29/06/2019 04:36:28 51.16 51.18 51.18 50.8 50.8 51 56.68 56.55 56.55 55.8 55.9 56.1
29/06/2019 04:36:29 50.98 51.12 51.18 50.8 50.8 51 55.99 56.56 56.56 55.8 55.9 56.1
29/06/2019 04:36:30 50.71 51.04 51.18 50.8 50.8 51 55.97 56.11 56.56 55.9 55.9 56.1
29/06/2019 04:36:31 50.88 50.91 51.18 50.8 50.8 51 56.13 56.12 56.56 55.9 55.9 56.1
29/06/2019 04:36:32 51.01 51 51.18 50.8 50.8 51 56.27 56.26 56.56 55.9 55.9 56.1
29/06/2019 04:36:33 50.98 51.04 51.18 50.8 50.8 51 55.85 56.23 56.56 55.9 55.9 56.1
29/06/2019 04:36:34 50.79 51.05 51.18 50.8 50.8 51 56.22 56.23 56.56 55.9 55.9 56.1
29/06/2019 04:36:35 51.08 51.09 51.18 50.8 50.8 51 56.21 56.31 56.56 55.9 55.9 56.1
29/06/2019 04:36:36 50.55 51.02 51.18 50.8 50.8 51 55.79 56.3 56.56 55.9 55.9 56.1
29/06/2019 04:36:37 50.6 50.78 51.18 50.7 50.8 51 55.89 56.05 56.56 55.9 55.9 56.1
29/06/2019 04:36:38 51.29 51.07 51.18 50.7 50.8 51 56.21 56.13 56.56 55.9 55.9 56.1
29/06/2019 04:36:39 50.95 51.21 51.21 50.7 50.8 51 55.96 56.11 56.56 55.9 55.9 56.1
29/06/2019 04:36:40 51.02 51.08 51.21 50.7 50.8 51 56.34 56.33 56.56 55.9 55.9 56.1
29/06/2019 04:36:41 50.71 51.11 51.21 50.7 50.8 51 55.84 56.29 56.56 55.9 55.9 56.1
29/06/2019 04:36:42 50.78 50.99 51.21 50.7 50.8 51 56.07 56.2 56.56 55.9 55.9 56.1
29/06/2019 04:36:43 51.3 51.13 51.21 50.7 50.8 51 56.52 56.34 56.56 55.9 55.9 56.1
29/06/2019 04:36:44 51.24 51.22 51.22 50.7 50.8 51 56.02 56.32 56.56 55.9 55.9 56.1
29/06/2019 04:36:45 51.01 51.31 51.31 50.7 50.8 51 55.73 56.17 56.56 55.9 55.9 56.1
29/06/2019 04:36:46 50.95 51.1 51.31 50.7 50.8 51 55.98 56.09 56.56 55.9 55.9 56.1
29/06/2019 04:36:47 50.84 51.06 51.31 50.7 50.8 51 55.82 55.97 56.56 55.9 55.9 56.1
29/06/2019 04:36:48 51.36 51.23 51.31 50.7 50.8 51 56.52 56.38 56.56 55.9 55.9 56.1
29/06/2019 04:36:49 51.21 51.28 51.31 50.7 50.8 51 55.99 56.38 56.56 55.9 55.9 56.1
29/06/2019 04:36:50 50.95 51.29 51.31 50.8 50.8 51 55.97 56.29 56.56 55.9 55.9 56.1
29/06/2019 04:36:51 51.1 51.24 51.31 50.8 50.8 51 56.06 56.18 56.56 55.9 55.9 56.1
29/06/2019 04:36:52 50.7 51.12 51.31 50.8 50.8 51 55.86 56.09 56.56 55.9 55.9 56.1
29/06/2019 04:36:53 50.85 50.92 51.31 50.7 50.8 51 56.25 56.22 56.56 55.9 55.9 56.1
29/06/2019 04:36:54 51.09 51.03 51.31 50.8 50.8 51 56.06 56.17 56.56 55.9 55.8 56.1
29/06/2019 04:36:55 50.73 51.03 51.31 50.7 50.8 51 56.08 56.21 56.56 55.9 55.8 56.1
29/06/2019 04:36:56 50.77 50.97 51.31 50.7 50.8 51 55.79 56.15 56.56 55.9 55.8 56.1
29/06/2019 04:36:57 50.81 50.89 51.31 50.7 50.8 51 56.45 56.34 56.56 55.9 55.8 56.1
29/06/2019 04:36:58 51.36 51.16 51.31 50.7 50.8 51 56.58 56.51 56.56 55.9 55.8 56.1
29/06/2019 04:36:59 50.9 51.19 51.31 50.7 50.8 51 56.09 56.43 56.51 55.9 55.8 56.1
29/06/2019 04:37:00 50.76 51 51.31 50.7 50.8 51 55.94 56.32 56.51 55.9 55.8 56.1
29/06/2019 04:37:01 50.67 50.88 51.31 50.7 50.8 51 55.8 56.1 56.51 55.9 55.8 56.1
29/06/2019 04:37:02 50.99 50.97 51.31 50.7 50.8 51 56.12 56.11 56.51 55.9 55.8 56.1
29/06/2019 04:37:03 50.98 51.19 51.31 50.7 50.8 51 56.23 56.34 56.51 55.9 55.8 56.1
29/06/2019 04:37:04 50.85 51.01 51.31 50.7 50.8 51 56.13 56.34 56.51 55.9 55.8 56.1
29/06/2019 04:37:05 51.33 51.22 51.31 50.7 50.8 51 56.79 56.57 56.57 55.9 55.8 56.1
29/06/2019 04:37:06 51.02 51.14 51.31 50.7 50.8 51 56.21 56.51 56.57 55.9 55.8 56.1
29/06/2019 04:37:07 50.83 51.09 51.31 50.7 50.8 51 55.97 56.36 56.57 55.9 55.8 56.1
29/06/2019 04:37:08 50.98 51.03 51.31 50.7 50.8 51 55.96 56.22 56.57 55.9 55.8 56.1
29/06/2019 04:37:09 51.09 51.13 51.31 50.7 50.8 51 56.46 56.42 56.57 55.9 55.8 56.1
29/06/2019 04:37:10 50.97 51.12 51.31 50.7 50.8 51 56.15 56.32 56.57 55.9 55.8 56.1
29/06/2019 04:37:11 51.11 51.15 51.31 50.7 50.8 51 56.21 56.38 56.57 55.9 55.8 56.1
29/06/2019 04:37:12 51.31 51.25 51.31 50.7 50.8 51 56.32 56.35 56.57 55.9 55.8 56.1
29/06/2019 04:37:13 51.35 51.41 51.41 50.8 50.8 51 56.14 56.4 56.57 55.9 55.8 56.1
29/06/2019 04:37:14 50.71 51.3 51.41 50.7 50.8 51 56 56.36 56.57 55.9 55.8 56.1
29/06/2019 04:37:15 50.38 50.95 51.41 50.7 50.8 51 55.5 56.06 56.57 55.9 55.8 56.1
29/06/2019 04:37:16 50.31 50.74 51.41 50.7 50.8 51 55.81 55.96 56.57 55.9 55.8 56.1
29/06/2019 04:37:17 50.65 50.64 51.41 50.7 50.8 51 56.04 56.02 56.57 55.9 55.8 56.1
29/06/2019 04:37:18 50.73 50.7 51.41 50.7 50.8 51 55.94 56.06 56.57 55.9 55.8 56.1
29/06/2019 04:37:19 50.21 50.74 51.41 50.7 50.7 51 55.52 55.96 56.57 55.9 55.8 56.1
29/06/2019 04:37:20 50.31 50.47 51.41 50.7 50.7 51 55.8 55.82 56.57 55.9 55.8 56.1
29/06/2019 04:37:21 50.18 50.43 51.41 50.7 50.7 51 55.78 56.1 56.57 55.9 55.8 56.1
29/06/2019 04:37:22 50.29 50.31 51.41 50.7 50.7 51 55.75 55.89 56.57 55.9 55.8 56.1
29/06/2019 04:37:23 50.58 50.54 51.41 50.7 50.7 51 55.57 55.81 56.57 55.9 55.8 56.1
29/06/2019 04:37:24 50.34 50.45 51.41 50.7 50.7 51 55.56 55.71 56.57 55.9 55.8 56.1
29/06/2019 04:37:25 50.13 50.36 51.41 50.7 50.7 51 55.58 55.69 56.57 55.9 55.8 56.1
29/06/2019 04:37:26 50.32 50.4 51.41 50.7 50.7 51 55.66 55.68 56.57 55.9 55.8 56.1
29/06/2019 04:37:27 50.74 50.58 51.41 50.7 50.7 51 55.57 55.67 56.57 55.9 55.8 56.1
29/06/2019 04:37:28 50.91 50.8 51.41 50.7 50.7 51 55.78 55.81 56.57 55.9 55.8 56.1
29/06/2019 04:37:29 49.94 50.77 51.41 50.7 50.7 51 55.68 55.87 56.57 55.9 55.8 56.1
29/06/2019 04:37:30 49.67 50.22 51.41 50.7 50.7 51 55.17 55.64 56.57 55.9 55.8 56.1
29/06/2019 04:37:31 49.61 49.95 51.41 50.7 50.7 51 55.2 55.51 56.57 55.9 55.8 56.1
29/06/2019 04:37:32 50.05 49.94 51.41 50.7 50.7 51 55.73 55.66 56.57 55.9 55.8 56.1
29/06/2019 04:37:33 49.79 50.01 51.41 50.7 50.7 51 55.18 55.71 56.57 55.9 55.8 56.1
29/06/2019 04:37:34 49.64 49.92 51.41 50.7 50.7 51 55.02 55.29 56.57 55.8 55.8 56.1
29/06/2019 04:37:35 49.54 49.75 51.41 50.7 50.7 51 54.78 55.17 56.51 55.8 55.8 56.1
29/06/2019 04:37:36 49.55 49.77 51.41 50.7 50.7 51 55.09 55.12 56.42 55.8 55.8 56.1
29/06/2019 04:37:37 49.46 49.59 51.41 50.7 50.7 51 54.78 55.11 56.42 55.8 55.8 56.1
29/06/2019 04:37:38 49.95 49.82 51.41 50.7 50.7 51 55.39 55.27 56.42 55.8 55.8 56.1
29/06/2019 04:37:39 49.66 49.96 51.41 50.7 50.7 51 54.98 55.36 56.4 55.8 55.8 56.1
29/06/2019 04:37:40 49.74 49.84 51.41 50.7 50.7 51 54.85 55.08 56.4 55.8 55.8 56.1
29/06/2019 04:37:41 49.33 49.7 51.41 50.7 50.7 51 54.84 54.99 56.4 55.8 55.8 56.1
29/06/2019 04:37:42 49.71 49.65 51.41 50.7 50.7 51 55.57 55.36 56.4 55.8 55.8 56.1
29/06/2019 04:37:43 49.77 49.87 51.3 50.7 50.7 51 54.85 55.31 56.36 55.8 55.8 56.1
29/06/2019 04:37:44 49.59 49.78 50.95 50.7 50.7 51 54.87 55.06 56.1 55.8 55.8 56.1
29/06/2019 04:37:45 49.05 49.63 50.8 50.7 50.7 51 54.85 55.15 56.1 55.8 55.8 56.1
29/06/2019 04:37:46 49.16 49.33 50.8 50.7 50.7 50.9 54.64 54.98 56.1 55.8 55.8 56.1
29/06/2019 04:37:47 49.56 49.49 50.8 50.7 50.7 50.9 55.15 55.07 56.1 55.8 55.8 56.1
29/06/2019 04:37:48 49.46 49.64 50.8 50.7 50.7 50.9 55.34 55.37 56.1 55.8 55.8 56.1
29/06/2019 04:37:49 49.7 49.69 50.8 50.7 50.7 50.9 55.17 55.33 56.1 55.8 55.8 56.1
29/06/2019 04:37:50 49.91 49.89 50.8 50.7 50.7 50.9 55.07 55.2 56.1 55.8 55.8 56.1
29/06/2019 04:37:51 50.36 50.27 50.8 50.7 50.7 50.9 55.87 55.69 55.89 55.8 55.8 56.1
29/06/2019 04:37:52 50.5 50.47 50.8 50.7 50.7 50.9 55.74 55.81 55.87 55.8 55.8 56.1
29/06/2019 04:37:53 50.3 50.5 50.8 50.7 50.7 50.9 56 56.1 56.1 55.8 55.8 56.1
29/06/2019 04:37:54 50.33 50.41 50.8 50.7 50.7 50.9 55.51 55.93 56.1 55.8 55.8 56.1
29/06/2019 04:37:55 50.23 50.45 50.8 50.7 50.7 50.9 55.02 55.63 56.1 55.8 55.8 56.1
29/06/2019 04:37:56 50.26 50.36 50.8 50.7 50.7 50.9 55.3 55.34 56.1 55.8 55.8 56.1
29/06/2019 04:37:57 50.13 50.28 50.8 50.7 50.7 50.9 55.34 55.43 56.1 55.8 55.8 56.1
29/06/2019 04:37:58 50.58 50.5 50.77 50.7 50.7 50.9 55.72 55.75 56.1 55.8 55.8 56.1
29/06/2019 04:37:59 50.29 50.5 50.5 50.7 50.7 50.9 55.42 55.75 56.1 55.8 55.8 56.1
29/06/2019 04:38:00 50.02 50.4 50.5 50.7 50.7 50.9 54.77 55.58 56.1 55.8 55.8 56.1
29/06/2019 04:38:01 50.16 50.22 50.5 50.7 50.7 50.9 55.57 55.47 56.1 55.8 55.8 56.1
29/06/2019 04:38:02 50.28 50.31 50.5 50.7 50.7 50.9 55.56 55.57 56.1 55.8 55.8 56.1
29/06/2019 04:38:03 50.31 50.38 50.5 50.7 50.7 50.9 55.82 55.86 56.1 55.8 55.8 56.1
29/06/2019 04:38:04 50.37 50.44 50.5 50.7 50.7 50.9 55.23 55.79 56.1 55.8 55.8 56.1
29/06/2019 04:38:05 50.44 50.49 50.5 50.7 50.7 50.9 55.57 55.61 56.1 55.8 55.8 56.1
29/06/2019 04:38:06 49.95 50.39 50.5 50.6 50.7 50.9 55.17 55.71 56.1 55.8 55.8 56.1
29/06/2019 04:38:07 50.14 50.28 50.5 50.6 50.7 50.9 55.26 55.49 56.1 55.8 55.8 56.1
29/06/2019 04:38:08 50.6 50.46 50.5 50.6 50.7 50.9 56.12 55.89 56.1 55.8 55.8 56.1
29/06/2019 04:38:09 50.6 50.57 50.57 50.6 50.7 50.9 55.73 56 56.1 55.8 55.8 56.1
29/06/2019 04:38:10 50.07 50.52 50.57 50.6 50.7 50.9 55.81 55.89 56.1 55.8 55.8 56.1
29/06/2019 04:38:11 50.15 50.28 50.57 50.6 50.7 50.9 55.22 55.88 56.1 55.8 55.8 56.1
29/06/2019 04:38:12 50.08 50.29 50.57 50.6 50.7 50.9 55.37 55.57 56.1 55.8 55.8 56.1
29/06/2019 04:38:13 50.52 50.45 50.57 50.6 50.7 50.9 55.59 55.64 56.1 55.8 55.8 56.1
29/06/2019 04:38:14 50.64 50.63 50.63 50.6 50.7 50.9 55.83 55.99 56.1 55.8 55.8 56
29/06/2019 04:38:15 50.26 50.58 50.63 50.6 50.7 50.9 55.56 55.71 56.1 55.8 55.8 56
29/06/2019 04:38:16 50.44 50.42 50.63 50.6 50.7 50.9 55.53 55.75 56.1 55.8 55.8 56
29/06/2019 04:38:17 50.37 50.49 50.63 50.6 50.7 50.9 55.87 55.9 56.1 55.8 55.8 56
29/06/2019 04:38:18 50.19 50.48 50.63 50.6 50.7 50.9 55.93 55.92 56.1 55.8 55.8 56
29/06/2019 04:38:19 50.88 50.73 50.73 50.6 50.7 50.9 56.06 56.09 56.1 55.8 55.8 56
29/06/2019 04:38:20 50.48 50.75 50.75 50.6 50.7 50.9 55.48 56.13 56.13 55.8 55.8 56
29/06/2019 04:38:21 50.48 50.64 50.75 50.6 50.7 50.9 55.38 55.72 56.13 55.8 55.8 56
29/06/2019 04:38:22 50.22 50.59 50.75 50.6 50.7 50.9 55.43 55.68 56.13 55.8 55.8 56
29/06/2019 04:38:23 50.67 50.56 50.75 50.6 50.7 50.9 55.78 55.67 56.13 55.8 55.8 56
29/06/2019 04:38:24 50.44 50.65 50.75 50.6 50.7 50.9 56.07 56.05 56.13 55.8 55.8 56
29/06/2019 04:38:25 50.1 50.46 50.75 50.6 50.7 50.9 55.38 55.94 56.13 55.8 55.8 56
29/06/2019 04:38:26 50.55 50.46 50.75 50.6 50.7 50.9 55.9 55.83 56.13 55.8 55.8 56
29/06/2019 04:38:27 50.44 50.55 50.75 50.6 50.7 50.9 55.81 55.92 56.13 55.8 55.8 56
29/06/2019 04:38:28 50.46 50.47 50.75 50.6 50.7 50.9 55.72 55.92 56.13 55.8 55.8 56
29/06/2019 04:38:29 50.64 50.72 50.75 50.6 50.7 50.9 56.27 56.33 56.33 55.8 55.8 56
29/06/2019 04:38:30 50.41 50.64 50.75 50.6 50.7 50.9 55.77 56.05 56.33 55.8 55.8 56
29/06/2019 04:38:31 50.37 50.44 50.75 50.6 50.7 50.9 55.79 55.99 56.33 55.8 55.8 56
29/06/2019 04:38:32 49.72 50.41 50.75 50.6 50.6 50.9 55.04 55.89 56.33 55.8 55.8 56
29/06/2019 04:38:33 50.52 50.4 50.75 50.6 50.6 50.9 55.66 55.68 56.33 55.8 55.8 56
29/06/2019 04:38:34 50.77 50.68 50.75 50.6 50.6 50.9 55.99 55.9 56.33 55.8 55.8 56
29/06/2019 04:38:35 50.44 50.72 50.75 50.6 50.6 50.9 55.77 56.09 56.33 55.8 55.8 56
29/06/2019 04:38:36 50.59 50.61 50.75 50.6 50.6 50.9 55.88 55.91 56.33 55.8 55.8 56
29/06/2019 04:38:37 50.47 50.61 50.75 50.6 50.6 50.9 55.51 55.89 56.33 55.8 55.8 56
29/06/2019 04:38:38 50.8 50.8 50.8 50.6 50.6 50.9 55.75 55.83 56.33 55.8 55.8 56
29/06/2019 04:38:39 50.56 50.72 50.8 50.6 50.6 50.9 55.59 55.79 56.33 55.8 55.8 56
29/06/2019 04:38:40 50.32 50.69 50.8 50.6 50.6 50.9 55.52 55.76 56.33 55.8 55.8 56
29/06/2019 04:38:41 50.13 50.58 50.8 50.6 50.6 50.9 55.61 55.93 56.33 55.8 55.8 56
29/06/2019 04:38:42 50.01 50.24 50.8 50.6 50.6 50.9 55.66 55.7 56.33 55.8 55.8 56
29/06/2019 04:38:43 50.37 50.35 50.8 50.6 50.6 50.9 55.74 55.8 56.33 55.8 55.8 56
29/06/2019 04:38:44 50.08 50.35 50.8 50.6 50.6 50.9 55.56 55.96 56.33 55.8 55.8 56
29/06/2019 04:38:45 49.89 50.16 50.8 50.6 50.6 50.9 55.48 55.62 56.33 55.7 55.8 56
29/06/2019 04:38:46 49.68 50.02 50.8 50.6 50.6 50.9 55.34 55.65 56.33 55.7 55.8 56
29/06/2019 04:38:47 49.36 49.84 50.8 50.6 50.6 50.9 55.18 55.6 56.33 55.7 55.8 56
29/06/2019 04:38:48 50.18 50.02 50.8 50.5 50.6 50.9 55.91 55.7 56.33 55.7 55.8 56
29/06/2019 04:38:49 50.22 50.24 50.8 50.5 50.6 50.9 56.09 56.01 56.33 55.7 55.8 56
29/06/2019 04:38:50 49.95 50.13 50.8 50.5 50.6 50.9 55.79 55.94 56.33 55.7 55.8 56
29/06/2019 04:38:51 49.93 50.16 50.8 50.5 50.6 50.9 55.47 55.82 56.33 55.7 55.8 56
29/06/2019 04:38:52 49.88 49.92 50.8 50.5 50.6 50.9 54.91 55.61 56.33 55.7 55.8 56
29/06/2019 04:38:53 49.99 50.09 50.8 50.5 50.6 50.9 55.64 55.5 56.33 55.7 55.8 56
29/06/2019 04:38:54 50.22 50.27 50.8 50.5 50.6 50.9 55.85 55.91 56.33 55.7 55.8 56
29/06/2019 04:38:55 50.1 50.15 50.8 50.5 50.6 50.9 55.64 55.81 56.33 55.7 55.8 56
29/06/2019 04:38:56 49.86 50.09 50.8 50.5 50.6 50.9 55.24 55.64 56.33 55.7 55.8 56
29/06/2019 04:38:57 49.97 50.08 50.8 50.5 50.6 50.9 55.47 55.51 56.33 55.7 55.8 56
29/06/2019 04:38:58 49.88 50.05 50.8 50.5 50.6 50.9 55.35 55.54 56.33 55.7 55.8 56
29/06/2019 04:38:59 50.22 50.19 50.8 50.5 50.6 50.9 55.75 55.73 56.09 55.7 55.8 56
29/06/2019 04:39:00 50.16 50.21 50.8 50.5 50.6 50.9 55.68 55.72 56.09 55.7 55.8 56
29/06/2019 04:39:01 50 50.23 50.8 50.5 50.6 50.9 55.5 55.75 56.09 55.7 55.8 56
29/06/2019 04:39:02 50.09 50.12 50.8 50.5 50.6 50.9 55.77 55.77 56.09 55.7 55.8 56
29/06/2019 04:39:03 49.7 50.04 50.8 50.5 50.6 50.9 55.32 55.7 56.09 55.7 55.8 56
29/06/2019 04:39:04 50.33 50.19 50.8 50.5 50.6 50.9 55.97 55.82 56.09 55.7 55.8 56
29/06/2019 04:39:05 49.86 50.23 50.8 50.5 50.6 50.9 55.38 55.86 56.01 55.7 55.8 56
29/06/2019 04:39:06 49.74 49.98 50.8 50.5 50.6 50.9 55.21 55.52 56.01 55.7 55.8 56
29/06/2019 04:39:07 49.82 49.92 50.8 50.5 50.6 50.9 54.95 55.34 56.01 55.7 55.8 56
29/06/2019 04:39:08 49.66 49.82 50.72 50.5 50.6 50.9 55.45 55.4 56.01 55.7 55.8 56
29/06/2019 04:39:09 50.93 50.73 50.73 50.5 50.6 50.9 55.62 55.63 56.01 55.7 55.7 56
29/06/2019 04:39:10 50.14 50.49 50.73 50.5 50.6 50.9 55.12 55.51 56.01 55.7 55.7 56
29/06/2019 04:39:11 49.67 50.35 50.73 50.5 50.6 50.9 55.14 55.56 56.01 55.7 55.7 56
29/06/2019 04:39:12 51.2 51.23 51.23 50.5 50.6 50.9 55.19 55.29 56.01 55.7 55.7 56
29/06/2019 04:39:13 49.29 50.68 51.23 50.5 50.6 50.9 55.41 55.55 56.01 55.7 55.7 56
29/06/2019 04:39:14 49.56 49.86 51.23 50.5 50.6 50.9 55.36 55.46 56.01 55.7 55.7 56
29/06/2019 04:39:15 49.87 49.84 51.23 50.5 50.6 50.9 55.16 55.31 56.01 55.7 55.7 56
29/06/2019 04:39:16 49.35 49.81 51.23 50.5 50.6 50.9 54.9 55.23 56.01 55.7 55.7 56
29/06/2019 04:39:17 49.3 49.61 51.23 50.5 50.6 50.9 54.78 55.07 56.01 55.7 55.7 56
29/06/2019 04:39:18 49.67 49.62 51.23 50.5 50.6 50.9 55.08 55.21 56.01 55.7 55.7 56
29/06/2019 04:39:19 49.54 49.65 51.23 50.5 50.6 50.9 55.16 55.17 55.94 55.7 55.7 56
29/06/2019 04:39:20 49.5 49.66 51.23 50.5 50.6 50.9 55.17 55.37 55.91 55.7 55.7 56
29/06/2019 04:39:21 49.46 49.59 51.23 50.5 50.6 50.9 55.02 55.12 55.91 55.7 55.7 56
29/06/2019 04:39:22 48.92 49.56 51.23 50.5 50.6 50.9 54.76 55.14 55.91 55.7 55.7 56
29/06/2019 04:39:23 49.33 49.33 51.23 50.5 50.6 50.9 55.2 55.19 55.91 55.7 55.7 56
29/06/2019 04:39:24 49.46 49.47 51.23 50.5 50.6 50.9 55.21 55.26 55.86 55.7 55.7 56
29/06/2019 04:39:25 49.38 49.49 51.23 50.5 50.6 50.9 54.82 55.25 55.86 55.7 55.7 56
29/06/2019 04:39:26 49.77 49.77 51.23 50.5 50.6 50.9 55.27 55.15 55.86 55.7 55.7 56
29/06/2019 04:39:27 49.51 49.65 51.23 50.4 50.6 50.9 55.16 55.26 55.86 55.7 55.7 56
29/06/2019 04:39:28 51.57 51.16 51.23 50.5 50.6 50.9 56.18 55.96 55.96 55.7 55.7 56
29/06/2019 04:39:29 49.83 50.61 51.23 50.5 50.6 50.9 55.15 55.71 55.96 55.7 55.7 56
29/06/2019 04:39:30 49.53 50.15 51.23 50.5 50.6 50.9 55.14 55.53 55.96 55.7 55.7 56
29/06/2019 04:39:31 49.39 49.75 51.23 50.4 50.6 50.9 54.89 55.23 55.96 55.7 55.7 56
29/06/2019 04:39:32 54.84 53.52 53.52 50.5 50.6 50.9 57.64 56.84 56.84 55.7 55.7 56
29/06/2019 04:39:33 54.81 54.75 54.75 50.5 50.6 50.9 57.69 57.61 57.61 55.7 55.7 56
29/06/2019 04:39:34 51.51 54.21 54.75 50.5 50.6 50.9 56.03 57.3 57.61 55.7 55.7 56
29/06/2019 04:39:35 51.84 52.54 54.75 50.5 50.6 50.9 56.26 56.56 57.61 55.7 55.7 56
29/06/2019 04:39:36 52.68 52.8 54.75 50.5 50.6 50.9 56.56 56.6 57.61 55.7 55.7 56
29/06/2019 04:39:37 51.34 52.82 54.75 50.5 50.6 50.9 55.73 56.64 57.61 55.7 55.7 56
29/06/2019 04:39:38 53.71 53.45 54.75 50.5 50.6 50.9 56.72 56.6 57.61 55.7 55.7 56
29/06/2019 04:39:39 52.63 53.48 54.75 50.6 50.6 50.9 56.9 56.89 57.61 55.7 55.7 56
29/06/2019 04:39:40 50.83 52.67 54.75 50.6 50.6 50.9 55.53 56.71 57.61 55.7 55.7 56
29/06/2019 04:39:41 50.03 51.44 54.75 50.6 50.6 50.9 55.07 55.96 57.61 55.7 55.7 56
29/06/2019 04:39:42 52.72 52.39 54.75 50.6 50.6 50.9 56.45 56.35 57.61 55.7 55.7 56
29/06/2019 04:39:43 49.95 51.81 54.75 50.6 50.6 50.9 55.32 56.01 57.61 55.7 55.7 56
29/06/2019 04:39:44 50.2 50.71 54.75 50.6 50.6 50.9 55.55 55.64 57.61 55.7 55.7 56
29/06/2019 04:39:45 52.71 52.06 54.75 50.6 50.6 50.9 56.54 56.27 57.61 55.7 55.7 56
29/06/2019 04:39:46 50.39 52.05 54.75 50.6 50.6 50.9 55.66 56.25 57.61 55.7 55.7 56
29/06/2019 04:39:47 50.2 51.07 54.75 50.6 50.6 50.9 55.47 55.85 57.61 55.7 55.7 56
29/06/2019 04:39:48 50.13 50.59 54.75 50.6 50.6 50.9 55.38 55.64 57.61 55.7 55.7 56
29/06/2019 04:39:49 50.97 50.81 54.75 50.6 50.6 50.9 56.1 55.94 57.61 55.7 55.7 56
29/06/2019 04:39:50 50.8 50.96 54.75 50.6 50.6 50.9 55.89 56.05 57.61 55.7 55.7 56
29/06/2019 04:39:51 50.49 50.8 54.75 50.6 50.6 50.9 55.46 55.88 57.61 55.7 55.7 56
29/06/2019 04:39:52 50.47 50.6 54.75 50.6 50.6 50.9 55.2 55.67 57.61 55.7 55.7 56
29/06/2019 04:39:53 51.91 51.59 54.75 50.6 50.6 50.9 55.89 55.75 57.61 55.7 55.7 56
29/06/2019 04:39:54 50.54 51.59 54.75 50.6 50.6 50.9 55.87 55.92 57.61 55.7 55.7 56
29/06/2019 04:39:55 51.38 51.35 54.75 50.6 50.6 50.9 56.11 56.14 57.61 55.7 55.7 56
29/06/2019 04:39:56 50.81 51.42 54.75 50.6 50.6 50.9 55.4 56.01 57.61 55.7 55.7 56
29/06/2019 04:39:57 50.86 51.02 54.75 50.6 50.6 50.9 55.83 55.79 57.61 55.7 55.7 56
29/06/2019 04:39:58 50.36 50.91 54.75 50.6 50.6 50.9 55.91 56.01 57.61 55.7 55.7 56
29/06/2019 04:39:59 50.2 50.61 54.75 50.6 50.6 50.9 55.81 55.96 57.61 55.7 55.7 56
29/06/2019 04:40:00 50.53 50.52 54.75 50.6 50.6 50.9 55.82 55.94 57.61 55.7 55.7 56
29/06/2019 04:40:01 50.92 50.82 54.75 50.6 50.6 50.9 55.89 55.91 57.61 55.7 55.7 56
29/06/2019 04:40:02 51.24 51.13 54.75 50.6 50.6 50.9 55.96 55.97 57.61 55.7 55.7 56
29/06/2019 04:40:03 51.09 51.14 54.21 50.6 50.6 50.9 56.18 56.19 57.3 55.7 55.7 56
29/06/2019 04:40:04 51 51.14 53.48 50.6 50.6 50.9 55.71 56.14 56.89 55.7 55.7 56
29/06/2019 04:40:05 51.64 51.44 53.48 50.6 50.6 50.9 56.12 56.1 56.89 55.7 55.7 56
29/06/2019 04:40:06 51.15 51.42 53.48 50.6 50.6 50.9 55.94 56.08 56.89 55.7 55.7 56
29/06/2019 04:40:07 51.34 51.39 53.48 50.6 50.6 50.9 56.09 56.21 56.89 55.7 55.7 56
29/06/2019 04:40:08 51.22 51.34 53.48 50.6 50.6 50.9 56.04 56.08 56.89 55.7 55.7 56
29/06/2019 04:40:09 51.31 51.41 52.67 50.6 50.6 50.9 56.61 56.56 56.71 55.7 55.7 56
29/06/2019 04:40:10 51.08 51.31 52.39 50.6 50.6 50.9 56.15 56.39 56.56 55.7 55.7 56
29/06/2019 04:40:11 51.1 51.18 52.39 50.6 50.6 50.9 55.95 56.25 56.56 55.7 55.7 56
29/06/2019 04:40:12 51.19 51.24 52.06 50.6 50.6 50.9 55.96 56.24 56.56 55.7 55.7 56
29/06/2019 04:40:13 50.99 51.19 52.06 50.6 50.6 50.9 56.09 56.18 56.56 55.7 55.7 56
29/06/2019 04:40:14 50.86 51.09 52.06 50.6 50.6 50.9 55.98 56.08 56.56 55.7 55.7 56
29/06/2019 04:40:15 50.69 50.99 52.05 50.6 50.6 50.9 55.91 56.05 56.56 55.7 55.7 56
29/06/2019 04:40:16 50.35 50.77 51.59 50.6 50.6 50.9 56.12 56.21 56.56 55.7 55.7 56
29/06/2019 04:40:17 50.67 50.65 51.59 50.6 50.6 50.9 55.41 56.02 56.56 55.7 55.7 56
29/06/2019 04:40:18 50.34 50.65 51.59 50.6 50.6 50.9 55.22 55.68 56.56 55.7 55.7 56
29/06/2019 04:40:19 50.4 50.49 51.59 50.6 50.6 50.9 55.89 55.77 56.56 55.7 55.7 56
29/06/2019 04:40:20 50.27 50.48 51.59 50.6 50.6 50.9 55.8 55.92 56.56 55.7 55.7 56
29/06/2019 04:40:21 50.35 50.41 51.59 50.6 50.6 50.9 55.46 55.79 56.56 55.7 55.7 56
29/06/2019 04:40:22 50.4 50.49 51.59 50.6 50.6 50.9 55.12 55.66 56.56 55.7 55.7 56
29/06/2019 04:40:23 50.18 50.45 51.59 50.6 50.6 50.9 55.93 55.85 56.56 55.7 55.7 56
29/06/2019 04:40:24 50.66 50.55 51.44 50.6 50.6 50.9 55.79 55.85 56.56 55.7 55.7 56
29/06/2019 04:40:25 50.17 50.55 51.44 50.6 50.6 50.9 55.45 55.89 56.56 55.7 55.7 56
29/06/2019 04:40:26 50.34 50.36 51.44 50.6 50.6 50.9 55.69 55.76 56.56 55.7 55.7 56
29/06/2019 04:40:27 50.15 50.4 51.44 50.6 50.6 50.9 55.76 55.82 56.56 55.7 55.7 56
29/06/2019 04:40:28 50.73 50.6 51.44 50.6 50.6 50.9 55.62 55.74 56.56 55.7 55.7 56
29/06/2019 04:40:29 50.5 50.64 51.44 50.5 50.6 50.9 56.05 56 56.56 55.7 55.7 56
29/06/2019 04:40:30 50.45 50.55 51.44 50.5 50.6 50.9 55.64 55.94 56.56 55.7 55.7 56
29/06/2019 04:40:31 50.54 50.6 51.44 50.5 50.6 50.9 55.78 55.91 56.56 55.7 55.7 56
29/06/2019 04:40:32 50.17 50.53 51.44 50.5 50.6 50.9 56.06 56.08 56.56 55.7 55.7 56
29/06/2019 04:40:33 50.49 50.48 51.44 50.5 50.5 50.9 56.24 56.19 56.56 55.7 55.7 56
29/06/2019 04:40:34 50.67 50.62 51.44 50.5 50.5 50.9 56.34 56.38 56.56 55.7 55.7 56
29/06/2019 04:40:35 50.45 50.65 51.42 50.5 50.5 50.9 55.92 56.29 56.56 55.7 55.7 56
29/06/2019 04:40:36 50.53 50.62 51.41 50.5 50.5 50.9 55.59 56.02 56.56 55.7 55.7 56
29/06/2019 04:40:37 50.32 50.53 51.41 50.5 50.5 50.9 55.68 55.86 56.56 55.7 55.7 56
29/06/2019 04:40:38 50.69 50.62 51.41 50.5 50.5 50.9 55.57 55.67 56.56 55.7 55.7 56
29/06/2019 04:40:39 50.51 50.64 51.31 50.5 50.5 50.9 55.26 55.64 56.39 55.7 55.7 56
29/06/2019 04:40:40 50.56 50.62 51.24 50.5 50.5 50.9 56.15 55.99 56.38 55.7 55.7 56
29/06/2019 04:40:41 50.45 50.63 51.24 50.5 50.5 50.9 56.21 56.23 56.38 55.7 55.7 56
29/06/2019 04:40:42 51.25 51.01 51.19 50.5 50.5 50.9 56.45 56.43 56.43 55.7 55.7 56
29/06/2019 04:40:43 50.82 51.11 51.11 50.5 50.5 50.9 55.9 56.53 56.53 55.7 55.7 56
29/06/2019 04:40:44 50.97 50.96 51.11 50.5 50.5 50.9 56.18 56.28 56.53 55.7 55.7 56
29/06/2019 04:40:45 51 51.03 51.11 50.5 50.5 50.9 56.18 56.34 56.53 55.7 55.7 56
29/06/2019 04:40:46 50.84 51.21 51.21 50.5 50.5 50.9 56.02 56.45 56.53 55.7 55.7 56
29/06/2019 04:40:47 50.86 50.91 51.21 50.5 50.5 50.9 56.36 56.29 56.53 55.7 55.7 56
29/06/2019 04:40:48 50.88 50.93 51.21 50.5 50.5 50.9 55.7 56.24 56.53 55.7 55.7 56
29/06/2019 04:40:49 51 51.07 51.21 50.5 50.5 50.9 56.15 56.13 56.53 55.7 55.7 56
29/06/2019 04:40:50 50.82 50.95 51.21 50.6 50.5 50.9 56.07 56.22 56.53 55.7 55.7 56
29/06/2019 04:40:51 50.61 50.88 51.21 50.6 50.5 50.9 55.78 56.07 56.53 55.7 55.7 56
29/06/2019 04:40:52 50.41 50.8 51.21 50.6 50.5 50.9 55.32 55.96 56.53 55.7 55.7 56
29/06/2019 04:40:53 50.69 50.72 51.21 50.6 50.5 50.9 56.49 56.22 56.53 55.7 55.7 56
29/06/2019 04:40:54 51.09 50.93 51.21 50.6 50.5 50.9 56.6 56.55 56.55 55.7 55.7 56
29/06/2019 04:40:55 50.83 50.96 51.21 50.6 50.5 50.9 55.89 56.41 56.55 55.7 55.7 56
29/06/2019 04:40:56 50.71 50.9 51.21 50.6 50.5 50.9 55.94 56.09 56.55 55.7 55.7 56
29/06/2019 04:40:57 50.84 50.92 51.21 50.6 50.5 50.9 56.07 56.14 56.55 55.7 55.7 56
29/06/2019 04:40:58 52.23 51.88 51.88 50.6 50.6 50.9 56.13 56.2 56.55 55.7 55.7 56
29/06/2019 04:40:59 51.95 52.4 52.4 50.6 50.6 50.9 56.52 56.57 56.57 55.7 55.7 56
29/06/2019 04:41:00 51.04 51.73 52.4 50.6 50.6 50.9 56.51 56.48 56.57 55.7 55.7 56
29/06/2019 04:41:01 50.95 51.3 52.4 50.6 50.6 50.9 55.96 56.52 56.57 55.7 55.7 56
29/06/2019 04:41:02 50.95 51.15 52.4 50.6 50.6 50.9 56.27 56.26 56.57 55.7 55.7 56
29/06/2019 04:41:03 51.16 51.16 52.4 50.6 50.6 50.9 56.24 56.33 56.57 55.7 55.7 56
29/06/2019 04:41:04 51.3 51.29 52.4 50.6 50.6 50.9 56.41 56.45 56.57 55.7 55.7 56
29/06/2019 04:41:05 51.36 51.46 52.4 50.6 50.6 50.9 56.48 56.56 56.57 55.8 55.7 56
29/06/2019 04:41:06 51.28 51.38 52.4 50.6 50.6 50.9 56.21 56.48 56.57 55.8 55.7 56
29/06/2019 04:41:07 51.39 51.42 52.4 50.6 50.6 50.9 56.46 56.47 56.57 55.8 55.7 56
29/06/2019 04:41:08 51.3 51.37 52.4 50.6 50.6 50.9 55.96 56.37 56.57 55.8 55.7 56
29/06/2019 04:41:09 51.26 51.41 52.4 50.6 50.6 50.9 56.72 56.62 56.62 55.8 55.7 56
29/06/2019 04:41:10 51.36 51.44 52.4 50.6 50.6 50.9 56.53 56.66 56.66 55.8 55.7 56
29/06/2019 04:41:11 51.15 51.34 52.4 50.6 50.6 50.9 56.1 56.54 56.66 55.8 55.7 56
29/06/2019 04:41:12 52.03 51.97 52.4 50.6 50.6 50.9 56.69 56.67 56.67 55.8 55.7 56
29/06/2019 04:41:13 51.12 51.92 52.4 50.6 50.6 50.9 56.41 56.72 56.72 55.8 55.7 56
29/06/2019 04:41:14 51.03 51.46 52.4 50.6 50.6 50.9 56.29 56.49 56.72 55.8 55.7 56
29/06/2019 04:41:15 51.24 51.27 52.4 50.6 50.6 50.9 56.74 56.66 56.72 55.8 55.7 56
29/06/2019 04:41:16 51.75 51.71 52.4 50.6 50.6 50.9 56.24 56.65 56.72 55.8 55.7 56
29/06/2019 04:41:17 52.8 52.66 52.66 50.7 50.6 50.9 56.96 56.93 56.93 55.8 55.7 56
29/06/2019 04:41:18 51 52.42 52.66 50.7 50.6 50.9 56.21 56.82 56.93 55.8 55.7 56
29/06/2019 04:41:19 51.01 51.65 52.66 50.7 50.6 50.9 56.24 56.44 56.93 55.8 55.7 56
29/06/2019 04:41:20 50.93 51.33 52.66 50.7 50.6 50.9 56.18 56.44 56.93 55.8 55.7 56
29/06/2019 04:41:21 51.38 51.31 52.66 50.7 50.6 50.9 56.3 56.41 56.93 55.8 55.7 56
29/06/2019 04:41:22 50.94 51.34 52.66 50.7 50.6 50.9 55.88 56.27 56.93 55.8 55.7 56
29/06/2019 04:41:23 50.91 51.09 52.66 50.7 50.6 50.9 56.52 56.41 56.93 55.8 55.7 56
29/06/2019 04:41:24 51.21 51.13 52.66 50.7 50.6 50.9 56.53 56.56 56.93 55.8 55.7 56
29/06/2019 04:41:25 50.8 51.1 52.66 50.7 50.6 50.9 56.27 56.47 56.93 55.8 55.7 56
29/06/2019 04:41:26 50.99 51.03 52.66 50.7 50.6 50.9 56.49 56.59 56.93 55.8 55.7 56
29/06/2019 04:41:27 51.32 51.23 52.66 50.7 50.6 50.9 56.77 56.67 56.93 55.8 55.7 56
29/06/2019 04:41:28 51.49 51.48 52.66 50.7 50.6 50.9 57.18 57.09 57.09 55.8 55.7 56
29/06/2019 04:41:29 51.88 51.77 52.66 50.7 50.6 50.9 57.86 57.69 57.69 55.8 55.7 56
29/06/2019 04:41:30 51.14 51.81 52.66 50.7 50.6 50.9 56.29 57.61 57.69 55.8 55.7 56
29/06/2019 04:41:31 51 51.41 52.66 50.7 50.6 50.9 55.87 56.84 57.69 55.8 55.7 56
29/06/2019 04:41:32 51.15 51.25 52.66 50.7 50.6 50.9 56.05 56.25 57.69 55.8 55.7 56
29/06/2019 04:41:33 51.2 51.23 52.66 50.7 50.6 50.9 55.96 56.22 57.69 55.8 55.7 56
29/06/2019 04:41:34 51.47 51.4 52.66 50.7 50.6 50.9 56.3 56.23 57.69 55.8 55.7 56
29/06/2019 04:41:35 51.53 51.52 52.66 50.7 50.6 50.9 56.42 56.48 57.69 55.8 55.7 56
29/06/2019 04:41:36 51.48 51.58 52.66 50.7 50.6 50.9 56.41 56.46 57.69 55.8 55.7 56
29/06/2019 04:41:37 51.25 51.46 52.66 50.7 50.6 50.9 55.99 56.4 57.69 55.8 55.7 56
29/06/2019 04:41:38 51.61 51.56 52.66 50.7 50.6 50.9 56.72 56.56 57.69 55.8 55.8 56
29/06/2019 04:41:39 51.71 51.72 52.66 50.7 50.6 50.9 56.68 56.74 57.69 55.8 55.8 56
29/06/2019 04:41:40 51.33 51.63 52.66 50.7 50.6 50.9 56.39 56.68 57.69 55.8 55.8 56
29/06/2019 04:41:41 51.44 51.51 52.66 50.7 50.6 50.9 56.19 56.5 57.69 55.8 55.8 56
29/06/2019 04:41:42 51.25 51.48 52.66 50.7 50.6 50.9 56.48 56.44 57.69 55.8 55.8 56
29/06/2019 04:41:43 51.2 51.42 52.66 50.7 50.6 50.9 56.17 56.52 57.69 55.8 55.8 56
29/06/2019 04:41:44 51.14 51.29 52.66 50.7 50.6 50.9 56.07 56.31 57.69 55.8 55.8 56
29/06/2019 04:41:45 51.38 51.35 52.66 50.7 50.6 50.9 56.34 56.36 57.69 55.8 55.8 56
29/06/2019 04:41:46 51.22 51.41 52.66 50.7 50.6 50.9 56.19 56.32 57.69 55.8 55.8 56
29/06/2019 04:41:47 50.92 51.25 52.42 50.7 50.6 50.9 55.73 56.35 57.69 55.8 55.8 56
29/06/2019 04:41:48 50.88 51.03 51.81 50.7 50.6 50.9 55.82 55.98 57.69 55.8 55.8 56
29/06/2019 04:41:49 51.53 51.35 51.81 50.7 50.6 50.9 56.31 56.14 57.69 55.8 55.8 56
29/06/2019 04:41:50 51.44 51.44 51.81 50.7 50.6 50.9 56.61 56.51 57.69 55.8 55.8 56
29/06/2019 04:41:51 50.9 51.42 51.81 50.7 50.6 50.9 55.57 56.54 57.69 55.8 55.8 56
29/06/2019 04:41:52 50.8 51.13 51.81 50.7 50.6 50.9 56.13 56.13 57.69 55.8 55.8 56
29/06/2019 04:41:53 51.16 51.13 51.81 50.7 50.6 50.9 56.33 56.27 57.69 55.8 55.8 56
29/06/2019 04:41:54 51.38 51.36 51.81 50.7 50.6 50.9 55.96 56.26 57.69 55.8 55.8 56
29/06/2019 04:41:55 51.09 51.27 51.81 50.7 50.6 50.9 55.72 56.13 57.69 55.8 55.8 56
29/06/2019 04:41:56 51.02 51.26 51.81 50.7 50.6 50.9 56.21 56.32 57.69 55.8 55.8 56
29/06/2019 04:41:57 50.89 51.03 51.81 50.7 50.6 50.9 56.25 56.32 57.69 55.8 55.8 56
29/06/2019 04:41:58 51.15 51.11 51.81 50.7 50.6 50.9 56.09 56.25 57.69 55.8 55.8 56
29/06/2019 04:41:59 51.29 51.25 51.81 50.7 50.6 50.9 56.22 56.29 57.61 55.8 55.8 56
29/06/2019 04:42:00 51.05 51.25 51.72 50.7 50.6 50.9 55.8 56.13 56.84 55.8 55.8 56
29/06/2019 04:42:01 51.27 51.25 51.72 50.7 50.6 50.9 56.25 56.22 56.74 55.8 55.8 56
29/06/2019 04:42:02 50.97 51.26 51.72 50.7 50.6 50.9 55.41 56.1 56.74 55.8 55.8 56
29/06/2019 04:42:03 51.11 51.15 51.72 50.7 50.6 50.9 56.07 55.94 56.74 55.8 55.8 56
29/06/2019 04:42:04 51.22 51.25 51.72 50.7 50.6 50.9 56.61 56.47 56.74 55.8 55.8 56
29/06/2019 04:42:05 50.9 51.2 51.72 50.7 50.6 50.9 55.6 56.34 56.74 55.8 55.8 56
29/06/2019 04:42:06 51 51.13 51.72 50.7 50.6 50.9 56.26 56.19 56.74 55.8 55.8 56
29/06/2019 04:42:07 50.76 51.02 51.72 50.7 50.6 50.9 55.7 56.09 56.74 55.8 55.8 56
29/06/2019 04:42:08 50.9 50.98 51.72 50.7 50.6 50.9 55.76 55.94 56.74 55.8 55.8 56
29/06/2019 04:42:09 51.33 51.19 51.63 50.7 50.6 50.9 56.22 56.16 56.68 55.8 55.8 56
29/06/2019 04:42:10 51.19 51.27 51.51 50.7 50.6 50.9 56.08 56.17 56.54 55.8 55.8 56
29/06/2019 04:42:11 50.93 51.19 51.48 50.7 50.6 50.9 55.84 56.12 56.54 55.8 55.8 56
29/06/2019 04:42:12 50.74 51.05 51.44 50.7 50.6 50.9 55.66 56 56.54 55.8 55.8 56
29/06/2019 04:42:13 51.31 51.17 51.44 50.7 50.6 50.9 56.43 56.26 56.54 55.8 55.8 56
29/06/2019 04:42:14 51.13 51.22 51.44 50.7 50.6 50.9 56.08 56.2 56.54 55.8 55.8 56
29/06/2019 04:42:15 51.11 51.23 51.44 50.7 50.6 50.9 56.16 56.29 56.54 55.8 55.8 56
29/06/2019 04:42:16 51.04 51.18 51.44 50.7 50.6 50.9 55.74 56.15 56.54 55.8 55.8 56
29/06/2019 04:42:17 51.09 51.23 51.44 50.7 50.6 50.9 56.21 56.25 56.54 55.8 55.8 56
29/06/2019 04:42:18 51.1 51.15 51.44 50.7 50.6 50.9 55.65 56 56.54 55.8 55.8 56
29/06/2019 04:42:19 51.7 51.52 51.52 50.7 50.6 50.9 56.63 56.39 56.54 55.8 55.8 56
29/06/2019 04:42:20 51.49 51.53 51.53 50.7 50.6 50.9 56.31 56.43 56.54 55.8 55.8 56
29/06/2019 04:42:21 51.53 51.55 51.55 50.7 50.6 50.9 55.88 56.33 56.47 55.8 55.8 56
29/06/2019 04:42:22 51.32 51.53 51.55 50.7 50.6 50.9 55.78 56.05 56.47 55.8 55.8 56
29/06/2019 04:42:23 51.19 51.41 51.55 50.7 50.6 50.9 56.02 56.2 56.47 55.8 55.8 56
29/06/2019 04:42:24 51.14 51.38 51.55 50.7 50.6 50.9 55.68 56.04 56.47 55.8 55.8 56
29/06/2019 04:42:25 51.21 51.29 51.55 50.7 50.6 50.9 55.92 55.9 56.47 55.8 55.8 56
29/06/2019 04:42:26 51.15 51.24 51.55 50.7 50.6 50.9 56.1 56.18 56.47 55.8 55.8 56
29/06/2019 04:42:27 50.88 51.25 51.55 50.7 50.6 50.9 55.04 55.97 56.47 55.8 55.8 56
29/06/2019 04:42:28 51.47 51.33 51.55 50.7 50.7 50.9 56.29 56.08 56.47 55.8 55.8 56
29/06/2019 04:42:29 51.31 51.36 51.55 50.7 50.7 50.9 56.62 56.5 56.5 55.8 55.8 56
29/06/2019 04:42:30 51.2 51.44 51.55 50.7 50.7 50.9 55.99 56.45 56.5 55.8 55.8 56
29/06/2019 04:42:31 51.15 51.24 51.55 50.8 50.7 50.9 56.15 56.29 56.5 55.9 55.8 56
29/06/2019 04:42:32 51.23 51.35 51.55 50.8 50.7 50.9 56.01 56.34 56.5 55.9 55.8 56
29/06/2019 04:42:33 51.37 51.34 51.55 50.8 50.7 50.9 55.58 56.18 56.5 55.9 55.8 56
29/06/2019 04:42:34 51.61 51.57 51.57 50.8 50.7 50.9 56.31 56.15 56.5 55.9 55.8 56
29/06/2019 04:42:35 51.14 51.51 51.57 50.8 50.7 50.9 56.09 56.19 56.5 55.9 55.8 56
29/06/2019 04:42:36 51.05 51.35 51.57 50.8 50.7 50.9 55.61 56.15 56.5 55.9 55.8 56
29/06/2019 04:42:37 51.51 51.5 51.57 50.8 50.7 50.9 56.17 56.2 56.5 55.9 55.8 56
29/06/2019 04:42:38 51.13 51.46 51.57 50.8 50.7 50.9 56.28 56.28 56.5 55.9 55.8 56
29/06/2019 04:42:39 51.07 51.26 51.57 50.8 50.7 50.9 55.81 56.26 56.5 55.9 55.8 56
29/06/2019 04:42:40 51.33 51.36 51.57 50.8 50.7 50.9 55.71 55.99 56.5 55.9 55.8 56
29/06/2019 04:42:41 51.24 51.29 51.57 50.8 50.7 50.9 55.86 55.93 56.5 55.9 55.8 56
29/06/2019 04:42:42 51.12 51.24 51.57 50.8 50.7 50.9 55.67 55.85 56.5 55.9 55.8 56
29/06/2019 04:42:43 51.44 51.4 51.57 50.8 50.7 50.9 56.24 56.17 56.5 55.9 55.8 56
29/06/2019 04:42:44 51.2 51.37 51.57 50.8 50.7 50.9 56.38 56.3 56.5 55.9 55.8 56
29/06/2019 04:42:45 51.28 51.37 51.57 50.8 50.7 50.9 56.27 56.44 56.5 55.9 55.8 56
29/06/2019 04:42:46 51.43 51.43 51.57 50.8 50.7 50.9 56.24 56.29 56.5 55.9 55.8 56
29/06/2019 04:42:47 51.44 51.44 51.57 50.8 50.7 50.9 55.86 56.3 56.5 55.9 55.8 56
29/06/2019 04:42:48 51.24 51.41 51.57 50.8 50.7 50.9 55.73 56.03 56.5 55.9 55.8 56
29/06/2019 04:42:49 51.14 51.4 51.57 50.8 50.7 50.9 56.39 56.39 56.5 55.9 55.8 56
29/06/2019 04:42:50 51.31 51.35 51.57 50.9 50.7 50.9 56.74 56.52 56.52 55.9 55.8 56
29/06/2019 04:42:51 51.17 51.29 51.57 50.9 50.7 50.9 55.88 56.44 56.52 55.9 55.8 56
29/06/2019 04:42:52 50.96 51.26 51.57 50.9 50.7 50.9 55.56 56.07 56.52 55.9 55.8 56
29/06/2019 04:42:53 51.58 51.43 51.57 50.9 50.7 50.9 56.1 56.11 56.52 55.9 55.8 56
29/06/2019 04:42:54 51.34 51.43 51.57 50.9 50.7 50.9 56.04 56.14 56.52 55.9 55.8 56
29/06/2019 04:42:55 50.97 51.39 51.57 50.9 50.7 50.9 55.58 56.09 56.52 55.9 55.8 56
29/06/2019 04:42:56 50.87 51.2 51.57 50.9 50.7 50.9 55.64 55.94 56.52 55.9 55.8 56
29/06/2019 04:42:57 51.42 51.3 51.57 50.9 50.7 50.9 55.83 55.82 56.52 55.9 55.8 56
29/06/2019 04:42:58 51.24 51.31 51.57 50.9 50.7 50.9 56.15 56.14 56.52 55.9 55.8 56
29/06/2019 04:42:59 51.35 51.39 51.57 50.9 50.7 50.9 56.64 56.53 56.53 55.9 55.8 56
29/06/2019 04:43:00 51.27 51.45 51.57 50.9 50.7 50.9 55.95 56.58 56.58 55.9 55.8 56
29/06/2019 04:43:01 50.99 51.24 51.57 50.9 50.7 50.9 55.48 56.13 56.58 55.9 55.8 56
29/06/2019 04:43:02 51.03 51.16 51.57 50.9 50.7 50.9 56.11 56.02 56.58 55.9 55.8 56
29/06/2019 04:43:03 51.2 51.19 51.57 50.9 50.7 50.9 55.47 56.08 56.58 55.9 55.8 56
29/06/2019 04:43:04 51.54 51.42 51.51 50.9 50.7 50.9 55.99 56 56.58 55.9 55.8 56
29/06/2019 04:43:05 51.34 51.42 51.5 50.9 50.7 50.9 56.15 56.1 56.58 55.9 55.8 56
29/06/2019 04:43:06 50.95 51.4 51.5 50.9 50.7 50.9 55.36 56.13 56.58 55.9 55.8 56
29/06/2019 04:43:07 51.52 51.39 51.46 50.9 50.7 50.9 55.83 55.81 56.58 55.9 55.8 56
29/06/2019 04:43:08 51.06 51.41 51.45 50.9 50.7 50.9 55.7 55.92 56.58 55.9 55.8 56
29/06/2019 04:43:09 51.27 51.27 51.45 50.9 50.7 50.9 55.87 55.92 56.58 55.9 55.8 56
29/06/2019 04:43:10 51.32 51.34 51.45 50.9 50.7 50.9 55.76 55.87 56.58 55.9 55.8 56
29/06/2019 04:43:11 51.4 51.46 51.46 50.9 50.7 50.9 56.06 56.04 56.58 55.9 55.8 56
29/06/2019 04:43:12 50.58 51.34 51.46 50.9 50.7 50.9 55.22 55.9 56.58 55.9 55.8 56
29/06/2019 04:43:13 50.6 50.96 51.46 50.9 50.7 50.9 55.2 55.48 56.58 55.9 55.8 56
29/06/2019 04:43:14 50.87 50.87 51.46 50.9 50.7 50.9 55.94 55.8 56.58 55.9 55.8 56
29/06/2019 04:43:15 50.59 50.87 51.46 50.9 50.7 50.9 55.91 56.11 56.58 55.9 55.8 56
29/06/2019 04:43:16 50.35 50.69 51.46 50.9 50.7 50.9 55.24 55.78 56.58 55.9 55.8 56
29/06/2019 04:43:17 50.6 50.62 51.46 50.9 50.7 50.9 55.27 55.5 56.58 55.9 55.8 56
29/06/2019 04:43:18 50.6 50.69 51.46 50.9 50.7 50.9 55.77 55.69 56.58 55.9 55.8 56
29/06/2019 04:43:19 51.08 50.95 51.46 50.9 50.7 50.9 56.13 56.04 56.58 55.9 55.8 56
29/06/2019 04:43:20 50.94 51.09 51.46 50.9 50.7 50.9 55.81 56.09 56.58 55.9 55.8 56
29/06/2019 04:43:21 50.55 50.91 51.46 50.9 50.7 50.9 55.95 55.96 56.58 55.9 55.8 56
29/06/2019 04:43:22 50.73 50.8 51.46 50.9 50.7 50.9 55.7 55.97 56.58 55.9 55.8 56
29/06/2019 04:43:23 50.75 50.86 51.46 50.9 50.7 50.9 55.39 55.92 56.58 55.9 55.8 56
29/06/2019 04:43:24 50.93 50.9 51.46 50.9 50.7 50.9 55.91 55.81 56.58 55.9 55.8 56
29/06/2019 04:43:25 50.73 50.92 51.46 50.9 50.7 50.9 56.12 56.12 56.58 55.9 55.8 56
29/06/2019 04:43:26 50.86 50.94 51.46 50.9 50.7 50.9 55.67 55.96 56.58 55.9 55.8 56
29/06/2019 04:43:27 50.78 50.97 51.46 50.9 50.7 50.9 55.73 56.01 56.58 55.9 55.8 56
29/06/2019 04:43:28 50.62 50.8 51.46 50.9 50.7 50.9 55.8 55.87 56.58 55.9 55.8 56
29/06/2019 04:43:29 51.14 50.99 51.46 50.9 50.7 50.9 56.1 56.09 56.58 55.9 55.8 56
29/06/2019 04:43:30 50.9 50.97 51.46 50.9 50.7 50.9 55.83 56.05 56.13 55.9 55.8 56
29/06/2019 04:43:31 50.92 51 51.46 50.9 50.7 50.9 55.75 55.98 56.13 55.9 55.8 56
29/06/2019 04:43:32 50.98 51.07 51.46 50.9 50.7 50.9 56.25 56.12 56.13 55.9 55.8 56
29/06/2019 04:43:33 50.77 50.98 51.46 50.9 50.7 50.9 56.1 56.27 56.27 55.9 55.8 56
29/06/2019 04:43:34 51.06 51.05 51.46 50.9 50.7 50.9 55.88 56.09 56.27 55.9 55.8 56
29/06/2019 04:43:35 51.04 51.14 51.46 50.9 50.7 50.9 56.02 56.1 56.27 55.9 55.8 56
29/06/2019 04:43:36 50.89 51.1 51.46 50.9 50.7 50.9 55.92 56.15 56.27 55.9 55.8 56
29/06/2019 04:43:37 51.19 51.16 51.46 50.9 50.7 50.9 56.24 56.33 56.33 55.9 55.8 56
29/06/2019 04:43:38 50.73 51.14 51.46 50.9 50.7 50.9 55.61 56.15 56.33 55.9 55.8 56
29/06/2019 04:43:39 50.94 50.98 51.46 50.9 50.7 50.9 56.5 56.35 56.35 55.9 55.8 56
29/06/2019 04:43:40 51.21 51.18 51.46 51 50.7 50.9 56.38 56.45 56.45 55.9 55.8 56
29/06/2019 04:43:41 50.78 51.12 51.34 51 50.7 50.9 56.13 56.52 56.52 55.9 55.8 56
29/06/2019 04:43:42 51.23 51.16 51.18 51 50.7 50.9 56.6 56.54 56.54 56 55.8 56
29/06/2019 04:43:43 51.37 51.35 51.35 51 50.7 50.9 56.45 56.57 56.57 56 55.8 56
29/06/2019 04:43:44 51.27 51.35 51.35 51 50.7 50.9 56.56 56.74 56.74 56 55.8 56
29/06/2019 04:43:45 51.29 51.36 51.36 51 50.7 50.9 56.56 56.63 56.74 56 55.8 56
29/06/2019 04:43:46 51.46 51.45 51.45 51 50.7 50.9 56.44 56.61 56.74 56 55.8 56
29/06/2019 04:43:47 51.46 51.51 51.51 51 50.7 50.9 56.46 56.51 56.74 56 55.8 56
29/06/2019 04:43:48 51.21 51.51 51.51 51 50.7 50.9 56.05 56.55 56.74 56 55.8 56
29/06/2019 04:43:49 51.12 51.29 51.51 51 50.7 50.9 55.78 56.21 56.74 56 55.8 56
29/06/2019 04:43:50 51.26 51.36 51.51 51 50.8 50.9 56.69 56.49 56.74 56 55.8 56
29/06/2019 04:43:51 51.03 51.28 51.51 51 50.8 50.9 56.39 56.68 56.74 56 55.8 56
29/06/2019 04:43:52 51.21 51.21 51.51 51 50.8 50.9 55.9 56.37 56.74 56 55.8 56
29/06/2019 04:43:53 50.89 51.26 51.51 51 50.8 50.9 55.68 56.2 56.74 56 55.8 56
29/06/2019 04:43:54 50.93 51.02 51.51 51 50.8 50.9 56.43 56.35 56.74 56 55.8 56
29/06/2019 04:43:55 51.08 51.09 51.51 51 50.8 50.9 56.11 56.39 56.74 56 55.8 56
29/06/2019 04:43:56 51.22 51.24 51.51 51 50.8 50.9 55.83 56.27 56.74 56 55.9 56
29/06/2019 04:43:57 50.59 51.14 51.51 51 50.8 50.9 55.67 55.94 56.74 56 55.8 56
29/06/2019 04:43:58 50.71 50.82 51.51 51 50.8 50.9 55.78 56.11 56.74 56 55.9 56
29/06/2019 04:43:59 51.01 50.96 51.51 51 50.8 50.9 55.49 55.74 56.74 56 55.8 56
29/06/2019 04:44:00 51.31 51.21 51.51 51 50.8 50.9 56.32 56.13 56.74 56 55.9 56
29/06/2019 04:44:01 50.91 51.22 51.51 51 50.8 50.9 55.96 56.07 56.74 56 55.9 56
29/06/2019 04:44:02 50.74 51.05 51.51 51 50.8 50.9 55.49 56.02 56.74 56 55.9 56
29/06/2019 04:44:03 50.97 50.96 51.51 51 50.8 50.9 55.55 55.68 56.74 56 55.9 56
29/06/2019 04:44:04 51.01 51.07 51.51 51 50.8 50.9 56.07 56.09 56.74 56 55.9 56
29/06/2019 04:44:05 50.92 51.09 51.51 51 50.8 50.9 56.08 56.27 56.74 56 55.9 56
29/06/2019 04:44:06 50.73 50.98 51.51 51 50.8 50.9 55.49 56.07 56.74 56 55.9 56
29/06/2019 04:44:07 50.71 50.91 51.51 51 50.8 50.9 55.39 55.7 56.74 56 55.9 56
29/06/2019 04:44:08 50.58 50.75 51.51 51 50.8 50.9 55.74 55.71 56.74 56 55.9 56
29/06/2019 04:44:09 50.65 50.74 51.51 51 50.8 50.9 55.76 55.82 56.74 56 55.9 56
29/06/2019 04:44:10 51.23 51.05 51.51 51 50.8 50.9 56.03 55.96 56.74 56 55.9 56
29/06/2019 04:44:11 50.86 51.16 51.51 51 50.8 50.9 56.09 56.09 56.74 56 55.9 56
29/06/2019 04:44:12 50.84 51.02 51.51 51 50.8 50.9 56.34 56.39 56.74 56 55.9 56
29/06/2019 04:44:13 50.99 50.98 51.51 51 50.8 50.9 56.3 56.33 56.74 56 55.9 56
29/06/2019 04:44:14 50.7 50.97 51.51 51.1 50.8 50.9 55.75 56.32 56.68 56 55.9 56
29/06/2019 04:44:15 51.02 51.02 51.51 51.1 50.8 50.9 56.51 56.5 56.68 56 55.9 56
29/06/2019 04:44:16 50.99 51.04 51.51 51.1 50.8 50.9 56 56.36 56.68 56 55.9 56
29/06/2019 04:44:17 51.01 51.15 51.51 51.1 50.8 50.9 55.83 56.26 56.68 56 55.9 56
29/06/2019 04:44:18 51.06 51.1 51.36 51.1 50.8 50.9 55.87 56.03 56.68 56 55.9 56
29/06/2019 04:44:19 50.76 51.04 51.36 51.1 50.8 50.9 55.8 55.92 56.68 56 55.9 56
29/06/2019 04:44:20 51.03 51.03 51.28 51.1 50.8 50.9 55.92 55.98 56.68 56 55.9 56
29/06/2019 04:44:21 50.86 51 51.26 51.1 50.8 50.9 55.85 56.01 56.5 56 55.9 56
29/06/2019 04:44:22 50.66 50.91 51.26 51.1 50.8 50.9 55.67 55.91 56.5 56 55.9 56
29/06/2019 04:44:23 51.05 50.98 51.24 51.1 50.8 50.9 56.09 56.06 56.5 56 55.9 56
29/06/2019 04:44:24 50.93 51.07 51.24 51.1 50.8 50.9 55.58 55.98 56.5 56 55.9 56
29/06/2019 04:44:25 51 51.08 51.24 51.1 50.8 50.9 56.24 56.16 56.5 56 55.9 56
29/06/2019 04:44:26 51.07 51.17 51.22 51.1 50.8 50.9 56.07 56.24 56.5 56 55.9 56
29/06/2019 04:44:27 50.86 51.12 51.22 51.1 50.8 50.9 55.6 56.11 56.5 56 55.9 56
29/06/2019 04:44:28 51.28 51.24 51.24 51.1 50.8 50.9 55.86 55.9 56.5 56 55.9 56
29/06/2019 04:44:29 50.86 51.16 51.24 51.1 50.8 50.9 56.06 56.07 56.5 56 55.9 56
29/06/2019 04:44:30 51.15 51.16 51.24 51.1 50.8 50.9 55.53 56.03 56.5 56 55.9 56
29/06/2019 04:44:31 51.1 51.21 51.24 51.1 50.8 50.9 55.7 55.88 56.5 56 55.9 56
29/06/2019 04:44:32 51.06 51.15 51.24 51.1 50.8 50.9 55.89 55.86 56.5 56 55.9 56
29/06/2019 04:44:33 50.89 51.12 51.24 51.1 50.8 50.9 55.75 55.94 56.5 56 55.9 56
29/06/2019 04:44:34 50.91 51.22 51.24 51.1 50.8 50.9 55.88 56.22 56.5 56 55.9 56
29/06/2019 04:44:35 50.94 50.99 51.24 51.1 50.8 50.9 55.57 55.73 56.5 56 55.9 56
29/06/2019 04:44:36 50.92 51.04 51.24 51.1 50.8 50.9 56.19 55.98 56.5 56 55.9 56
29/06/2019 04:44:37 51.01 51.04 51.24 51.1 50.8 50.9 55.87 56.02 56.5 56 55.9 56
29/06/2019 04:44:38 50.72 51.04 51.24 51 50.8 50.9 55.23 56.01 56.5 56 55.9 56
29/06/2019 04:44:39 50.83 50.89 51.24 51 50.8 50.9 55.96 55.95 56.5 56 55.9 56
29/06/2019 04:44:40 51.35 51.2 51.24 51 50.8 50.9 56.35 56.32 56.5 56 55.9 56
29/06/2019 04:44:41 50.99 51.34 51.34 51 50.8 50.9 55.93 56.31 56.5 56 55.9 56
29/06/2019 04:44:42 51.18 51.18 51.34 51 50.8 50.9 55.83 56.04 56.5 56 55.9 56
29/06/2019 04:44:43 50.97 51.17 51.34 51 50.8 50.9 56.35 56.35 56.5 56 55.9 56
29/06/2019 04:44:44 51.11 51.17 51.34 51 50.8 50.9 55.79 56.17 56.5 56 55.9 56
29/06/2019 04:44:45 50.99 51.1 51.34 51 50.8 50.9 55.71 55.95 56.36 56 55.9 56
29/06/2019 04:44:46 51 51.07 51.34 51 50.8 50.9 56.27 56.17 56.35 56 55.9 56
29/06/2019 04:44:47 51.3 51.22 51.34 51 50.8 50.9 55.76 56.17 56.35 56 55.9 56
29/06/2019 04:44:48 51.07 51.29 51.34 51 50.8 50.9 55.7 55.9 56.35 56 55.9 56
29/06/2019 04:44:49 51.5 51.44 51.44 51 50.8 50.9 56.1 56 56.35 56 55.9 56
29/06/2019 04:44:50 51.43 51.45 51.45 51.1 50.8 50.9 56.81 56.59 56.59 56 55.9 56
29/06/2019 04:44:51 51.74 51.65 51.65 51.1 50.8 50.9 56.27 56.51 56.59 56 55.9 56
29/06/2019 04:44:52 51.82 51.8 51.8 51.1 50.8 50.9 56.18 56.45 56.59 56 55.9 56
29/06/2019 04:44:53 51.7 51.89 51.89 51.1 50.8 50.9 56.77 56.65 56.65 56 55.9 56
29/06/2019 04:44:54 51.67 51.72 51.89 51.1 50.8 50.9 56.12 56.8 56.8 56 55.9 56
29/06/2019 04:44:55 51.68 51.72 51.89 51.1 50.8 50.9 56.3 56.36 56.8 56 55.9 56
29/06/2019 04:44:56 51.26 51.75 51.89 51.1 50.8 50.9 55.92 56.41 56.8 56 55.9 56
29/06/2019 04:44:57 51.21 51.43 51.89 51.1 50.8 50.9 56.45 56.38 56.8 56 55.9 56
29/06/2019 04:44:58 51.25 51.35 51.89 51.1 50.8 50.9 55.86 56.37 56.8 56 55.9 56
29/06/2019 04:44:59 51.19 51.34 51.89 51.1 50.8 50.9 55.62 56 56.8 56 55.9 56
29/06/2019 04:45:00 51.33 51.37 51.89 51.1 50.8 50.9 56.43 56.26 56.8 56 55.9 56
29/06/2019 04:45:01 51.31 51.37 51.89 51.1 50.8 50.9 56.03 56.26 56.8 56 55.9 56
29/06/2019 04:45:02 51.45 51.47 51.89 51.1 50.8 50.9 56.09 56.2 56.8 56 55.9 56
29/06/2019 04:45:03 51.05 51.44 51.89 51.1 50.8 50.9 55.79 56.17 56.8 56 55.9 56
29/06/2019 04:45:04 51.1 51.22 51.89 51.1 50.8 50.9 56.08 56.27 56.8 56 55.9 56
29/06/2019 04:45:05 51.1 51.19 51.89 51.1 50.8 50.9 55.73 56.06 56.8 56 55.9 56
29/06/2019 04:45:06 51.42 51.34 51.89 51.1 50.8 50.9 56.18 56.07 56.8 56 55.9 56
29/06/2019 04:45:07 51.27 51.35 51.89 51.1 50.8 50.9 56.25 56.25 56.8 56 55.9 56
29/06/2019 04:45:08 50.92 51.31 51.89 51.1 50.8 50.9 55.95 56.16 56.8 56 55.9 56
29/06/2019 04:45:09 51.04 51.13 51.89 51.1 50.8 50.9 55.55 56.01 56.8 56 55.9 56
29/06/2019 04:45:10 50.98 51.04 51.89 51.1 50.8 50.9 55.76 55.87 56.8 56 55.9 56
29/06/2019 04:45:11 51.08 51.12 51.89 51.1 50.8 50.9 56.37 56.25 56.8 56 55.9 56
29/06/2019 04:45:12 51.02 51.19 51.89 51.1 50.8 50.9 55.83 56.16 56.8 56 55.9 56
29/06/2019 04:45:13 51.12 51.15 51.89 51.1 50.8 50.9 55.91 56 56.8 56 55.9 56
29/06/2019 04:45:14 51.32 51.36 51.89 51.1 50.8 50.9 56.14 56.25 56.8 56 55.9 56
29/06/2019 04:45:15 51.03 51.22 51.89 51.1 50.8 50.9 56.11 56.19 56.8 56 55.9 56
29/06/2019 04:45:16 51.5 51.4 51.89 51.1 50.8 50.9 55.92 56.2 56.8 56 55.9 56
29/06/2019 04:45:17 51.13 51.48 51.89 51.1 50.8 50.9 55.97 56.17 56.8 56 55.9 56
29/06/2019 04:45:18 51.29 51.31 51.89 51.1 50.8 50.9 56.04 56.1 56.8 56 55.9 56
29/06/2019 04:45:19 51.17 51.34 51.89 51.1 50.8 50.9 55.5 55.99 56.8 56 55.9 56
29/06/2019 04:45:20 51.14 51.26 51.89 51.1 50.8 50.9 55.68 55.86 56.8 56 55.9 56
29/06/2019 04:45:21 51.54 51.44 51.89 51.1 50.8 50.9 56.87 56.49 56.8 56.1 55.9 56
29/06/2019 04:45:22 51.27 51.45 51.89 51.1 50.8 50.9 56.35 56.54 56.8 56.1 55.9 56
29/06/2019 04:45:23 51.22 51.39 51.75 51.1 50.8 50.9 55.86 56.51 56.8 56.1 55.9 56
29/06/2019 04:45:24 50.93 51.26 51.75 51.1 50.8 50.9 55.66 56.08 56.54 56.1 55.9 56
29/06/2019 04:45:25 51.17 51.16 51.75 51.1 50.8 50.9 55.96 55.96 56.54 56.1 55.9 56
29/06/2019 04:45:26 51.46 51.37 51.48 51.1 50.8 50.9 56.41 56.38 56.54 56.1 55.9 56
29/06/2019 04:45:27 51.13 51.37 51.48 51.1 50.8 50.9 55.91 56.17 56.54 56.1 55.9 56
29/06/2019 04:45:28 50.9 51.2 51.48 51.1 50.8 50.9 55.61 56.01 56.54 56.1 55.9 56
29/06/2019 04:45:29 51.17 51.22 51.48 51.1 50.8 50.9 56.02 55.98 56.54 56.1 55.9 56
29/06/2019 04:45:30 50.96 51.09 51.48 51.1 50.8 50.9 55.4 55.94 56.54 56.1 55.9 56
29/06/2019 04:45:31 51.3 51.26 51.48 51.1 50.8 50.9 56.17 56.05 56.54 56.1 55.9 56
29/06/2019 04:45:32 51.21 51.28 51.48 51.1 50.8 50.9 56.01 56.14 56.54 56.1 55.9 56
29/06/2019 04:45:33 51.38 51.36 51.48 51.1 50.8 50.9 56.97 56.67 56.67 56.1 55.9 56
29/06/2019 04:45:34 50.72 51.28 51.48 51.1 50.8 50.9 55.25 56.54 56.67 56.1 55.9 56
29/06/2019 04:45:35 50.91 50.97 51.48 51.1 50.8 50.9 55.99 56.01 56.67 56.1 55.9 56
29/06/2019 04:45:36 51.31 51.27 51.48 51.1 50.8 50.9 56.7 56.57 56.67 56.1 55.9 56
29/06/2019 04:45:37 51.11 51.26 51.48 51.1 50.8 50.9 56.04 56.5 56.67 56.1 55.9 56
29/06/2019 04:45:38 51.18 51.27 51.48 51.1 50.8 50.9 55.83 56.18 56.67 56.1 55.9 56
29/06/2019 04:45:39 50.77 51.22 51.48 51.1 50.8 50.9 56.16 56.26 56.67 56.1 55.9 56
29/06/2019 04:45:40 51.23 51.14 51.48 51.1 50.8 50.9 55.97 56.27 56.67 56.1 55.9 56
29/06/2019 04:45:41 51.06 51.16 51.48 51.1 50.8 50.9 56.16 56.16 56.67 56.1 55.9 56
29/06/2019 04:45:42 51.09 51.16 51.48 51.1 50.8 50.9 56.35 56.35 56.67 56.1 55.9 56
29/06/2019 04:45:43 51.18 51.19 51.48 51.1 50.8 50.9 55.79 56.24 56.67 56.1 55.9 56
29/06/2019 04:45:44 51.02 51.16 51.48 51.1 50.8 50.9 55.6 56.05 56.67 56.1 55.9 56
29/06/2019 04:45:45 51.06 51.22 51.48 51.1 50.8 50.9 56.09 56.01 56.67 56.1 55.9 56
29/06/2019 04:45:46 50.95 51.15 51.48 51.1 50.8 50.9 56.25 56.21 56.67 56.1 55.9 56
29/06/2019 04:45:47 50.82 50.96 51.45 51.1 50.8 50.9 56.23 56.43 56.67 56.1 55.9 56
29/06/2019 04:45:48 51.23 51.1 51.45 51.1 50.8 50.9 56.04 56.14 56.67 56.1 55.9 56
29/06/2019 04:45:49 51.01 51.22 51.45 51.1 50.8 50.9 55.89 56.2 56.67 56.1 55.9 56
29/06/2019 04:45:50 51.13 51.13 51.45 51.1 50.8 50.9 56.19 56.16 56.67 56.1 55.9 56
29/06/2019 04:45:51 51.04 51.13 51.45 51.1 50.8 50.9 55.94 56.24 56.67 56.1 55.9 56
29/06/2019 04:45:52 51.27 51.29 51.39 51.1 50.8 50.9 56.38 56.34 56.67 56.1 55.9 56
29/06/2019 04:45:53 50.8 51.23 51.37 51.1 50.8 50.9 56.34 56.45 56.67 56.1 55.9 56
29/06/2019 04:45:54 50.73 51.07 51.37 51.1 50.8 50.9 56.04 56.46 56.67 56.1 55.9 56
29/06/2019 04:45:55 50.81 50.89 51.37 51.1 50.8 50.9 55.64 56.19 56.67 56.1 55.9 56
29/06/2019 04:45:56 50.85 50.9 51.37 51.1 50.8 50.9 56.64 56.37 56.67 56.1 55.9 56
29/06/2019 04:45:57 50.83 50.89 51.36 51.1 50.8 50.9 56.24 56.41 56.67 56.1 55.9 56
29/06/2019 04:45:58 50.99 51.05 51.36 51.1 50.8 50.9 55.86 56.35 56.67 56.1 55.9 56
29/06/2019 04:45:59 50.91 50.99 51.36 51.1 50.8 50.9 55.87 55.98 56.67 56.1 55.9 56
29/06/2019 04:46:00 50.72 51.05 51.36 51.1 50.8 50.9 55.95 56.07 56.67 56.1 55.9 56
29/06/2019 04:46:01 51.02 51.03 51.36 51.1 50.8 50.9 55.99 56.08 56.67 56.1 55.9 56
29/06/2019 04:46:02 50.98 51.17 51.36 51.1 50.8 50.9 55.96 56.25 56.67 56.1 55.9 56
29/06/2019 04:46:03 50.88 51.04 51.29 51.1 50.8 50.9 55.86 55.98 56.57 56.1 55.9 56
29/06/2019 04:46:04 50.47 50.93 51.29 51.1 50.8 50.9 55.77 55.98 56.57 56.1 55.9 56
29/06/2019 04:46:05 50.7 50.78 51.29 51.1 50.8 50.9 55.76 55.87 56.57 56.1 55.9 56
29/06/2019 04:46:06 50.87 50.84 51.29 51.1 50.8 50.9 56.34 56.18 56.5 56.1 55.9 56
29/06/2019 04:46:07 50.92 50.93 51.29 51.1 50.8 50.9 56.09 56.39 56.46 56.1 55.9 56
29/06/2019 04:46:08 50.78 50.96 51.29 51.1 50.8 50.9 56.49 56.49 56.49 56.1 55.9 56
29/06/2019 04:46:09 50.91 50.89 51.29 51.1 50.8 50.9 55.8 56.38 56.49 56.1 55.9 56
29/06/2019 04:46:10 50.45 50.91 51.29 51.1 50.8 50.9 55.96 56.26 56.49 56.1 55.9 56
29/06/2019 04:46:11 50.83 50.84 51.29 51.1 50.8 50.9 55.95 56.04 56.49 56.1 55.9 56
29/06/2019 04:46:12 50.95 50.97 51.29 51.1 50.8 50.9 56.1 56.14 56.49 56 55.9 56
29/06/2019 04:46:13 50.42 50.91 51.29 51.1 50.8 50.9 55.5 56.06 56.49 56 55.9 56
29/06/2019 04:46:14 50.9 50.81 51.29 51.1 50.8 50.9 56.02 55.98 56.49 56 55.9 56
29/06/2019 04:46:15 50.59 50.81 51.29 51.1 50.8 50.9 56 56.1 56.49 56 55.9 56
29/06/2019 04:46:16 50.96 50.89 51.29 51.1 50.8 50.9 56.08 56.1 56.49 56 55.9 56
29/06/2019 04:46:17 50.86 50.93 51.29 51.1 50.8 50.9 56.14 56.24 56.49 56 55.9 56
29/06/2019 04:46:18 50.59 50.92 51.29 51.1 50.8 50.9 55.95 56.19 56.49 56 55.9 56
29/06/2019 04:46:19 50.96 50.97 51.29 51.1 50.8 50.9 56.08 56.15 56.49 56 55.9 56
29/06/2019 04:46:20 50.88 51.01 51.29 51.1 50.8 50.9 55.88 56.14 56.49 56 55.9 56
29/06/2019 04:46:21 50.85 50.97 51.29 51.1 50.8 50.9 55.92 56.1 56.49 56 55.9 56
29/06/2019 04:46:22 50.91 50.93 51.23 51.1 50.8 50.9 55.91 56.05 56.49 56 55.9 56
29/06/2019 04:46:23 50.9 51.02 51.17 51.1 50.8 50.9 55.84 56 56.49 56 55.9 56
29/06/2019 04:46:24 50.75 50.89 51.17 51.1 50.8 50.9 56.72 56.53 56.53 56 55.9 56
29/06/2019 04:46:25 50.88 50.9 51.17 51.1 50.8 50.9 55.61 56.36 56.53 56 55.9 56
29/06/2019 04:46:26 50.9 50.97 51.17 51.1 50.8 50.9 55.82 55.97 56.53 56 55.9 56
29/06/2019 04:46:27 51.06 51.06 51.17 51.1 50.8 50.9 56.13 56.1 56.53 56 55.9 56
29/06/2019 04:46:28 50.74 51.08 51.17 51.1 50.8 50.9 56.08 56.32 56.53 56 55.9 56
29/06/2019 04:46:29 50.63 50.91 51.17 51.1 50.8 50.9 55.61 56.09 56.53 56 55.9 56
29/06/2019 04:46:30 50.57 50.81 51.17 51.1 50.8 50.9 55.76 55.88 56.53 56 55.9 56
29/06/2019 04:46:31 50.85 50.82 51.17 51.1 50.8 50.9 56.18 56.06 56.53 56 55.9 56
29/06/2019 04:46:32 51.15 51.05 51.08 51.1 50.8 50.9 56.38 56.31 56.53 56 55.9 56
29/06/2019 04:46:33 51.08 51.12 51.12 51.1 50.8 50.9 56.18 56.33 56.53 56 55.9 56
29/06/2019 04:46:34 50.94 51.14 51.14 51.1 50.8 50.9 55.95 56.28 56.53 56 55.9 56
29/06/2019 04:46:35 50.71 51.04 51.14 51.1 50.8 50.9 55.84 56.15 56.53 56 55.9 56
29/06/2019 04:46:36 50.92 51.01 51.14 51.1 50.8 50.9 55.55 56.02 56.53 56 55.9 56
29/06/2019 04:46:37 51.16 51.13 51.14 51.1 50.8 50.9 56.72 56.42 56.53 56 55.9 56
29/06/2019 04:46:38 50.87 51.17 51.17 51.1 50.8 50.9 56.38 56.46 56.53 56 55.9 56
29/06/2019 04:46:39 50.76 51.02 51.17 51.1 50.8 50.9 55.84 56.41 56.53 56 55.9 56
29/06/2019 04:46:40 50.48 50.84 51.17 51.1 50.8 50.9 55.58 56.1 56.53 56 55.9 56
29/06/2019 04:46:41 51.07 50.92 51.17 51.1 50.8 50.9 56.88 56.57 56.57 56 55.9 56
29/06/2019 04:46:42 51 51.08 51.17 51.1 50.8 50.9 56.44 56.64 56.64 56 55.9 56
29/06/2019 04:46:43 50.75 50.99 51.17 51.1 50.8 50.9 55.66 56.48 56.64 56 55.9 56
29/06/2019 04:46:44 51.02 51.02 51.17 51.1 50.8 50.9 55.94 56.14 56.64 56 55.9 56
29/06/2019 04:46:45 50.94 51 51.17 51.1 50.8 50.9 56.08 56.1 56.64 56 55.9 56
29/06/2019 04:46:46 50.74 50.93 51.17 51.1 50.8 50.9 55.9 56.11 56.64 56 55.9 56
29/06/2019 04:46:47 51.07 51.03 51.17 51.1 50.8 50.9 56.41 56.38 56.64 56 55.9 56
29/06/2019 04:46:48 50.83 51.02 51.17 51.1 50.8 50.9 55.82 56.37 56.64 56 55.9 56
29/06/2019 04:46:49 50.8 51.01 51.17 51.1 50.8 50.9 55.77 56.21 56.64 56 55.9 56
29/06/2019 04:46:50 50.69 50.86 51.17 51.1 50.8 50.9 55.8 55.86 56.64 56 55.9 56
29/06/2019 04:46:51 50.77 50.86 51.17 51.1 50.8 50.9 55.68 55.94 56.64 56 55.9 56
29/06/2019 04:46:52 50.91 50.92 51.17 51.1 50.8 50.9 56.74 56.47 56.64 56 55.9 56
29/06/2019 04:46:53 50.84 50.93 51.17 51.1 50.8 50.9 55.79 56.48 56.64 56 55.9 56
29/06/2019 04:46:54 50.77 50.93 51.17 51.1 50.8 50.9 55.75 56.15 56.64 56 55.9 56
29/06/2019 04:46:55 51.13 51.12 51.17 51.1 50.8 50.9 56.04 56.18 56.64 56 55.9 56
29/06/2019 04:46:56 51.1 51.08 51.17 51.1 50.8 50.9 56.17 56.22 56.64 56 55.9 56
29/06/2019 04:46:57 50.98 51.09 51.17 51.1 50.8 50.9 56.42 56.32 56.64 56 55.9 56
29/06/2019 04:46:58 50.87 51.14 51.17 51.1 50.8 50.9 55.89 56.34 56.64 56 55.9 56
29/06/2019 04:46:59 50.92 51.02 51.17 51.1 50.8 50.9 56.67 56.56 56.64 56 55.9 56
29/06/2019 04:47:00 51.08 51.05 51.17 51.1 50.8 50.9 56.01 56.69 56.69 56 55.9 56
29/06/2019 04:47:01 50.77 50.98 51.17 51 50.8 50.9 55.69 56.17 56.69 56 55.9 56
29/06/2019 04:47:02 51 51 51.17 51 50.8 50.9 56.06 56.06 56.69 56 55.9 56
29/06/2019 04:47:03 50.9 51.01 51.17 51 50.8 50.9 56.2 56.24 56.69 56 55.9 56
29/06/2019 04:47:04 50.47 50.93 51.17 51 50.8 50.9 55.91 56.12 56.69 56 55.9 56
29/06/2019 04:47:05 50.76 50.83 51.17 51 50.8 50.9 55.88 56.07 56.69 56 55.9 56
29/06/2019 04:47:06 50.87 50.86 51.17 51 50.8 50.9 56.51 56.43 56.69 56 55.9 56
29/06/2019 04:47:07 51.15 51.13 51.17 51 50.8 50.9 56.28 56.45 56.69 56 55.9 56
29/06/2019 04:47:08 51.14 51.19 51.19 51 50.8 50.9 55.99 56.36 56.69 56 55.9 56
29/06/2019 04:47:09 50.73 51.14 51.19 51 50.8 50.9 55.69 56.12 56.69 56 55.9 56
29/06/2019 04:47:10 50.75 50.93 51.19 51 50.8 50.9 56.03 56.17 56.69 56 55.9 56
29/06/2019 04:47:11 50.79 50.87 51.19 51 50.8 50.9 56.55 56.39 56.69 56 55.9 56
29/06/2019 04:47:12 51.01 50.99 51.19 51 50.8 50.9 56 56.44 56.69 56 55.9 56
29/06/2019 04:47:13 51.18 51.14 51.19 51 50.8 50.9 56.34 56.34 56.69 56 55.9 56
29/06/2019 04:47:14 50.61 51.15 51.19 51 50.8 50.9 55.55 56.33 56.69 56 55.9 56
29/06/2019 04:47:15 50.68 50.84 51.19 51 50.8 50.9 55.53 55.93 56.69 56 55.9 56
29/06/2019 04:47:16 50.46 50.77 51.19 51 50.8 50.9 55.7 55.74 56.69 56 55.9 56
29/06/2019 04:47:17 51.03 50.88 51.19 51 50.8 50.9 56.59 56.33 56.69 56 55.9 56
29/06/2019 04:47:18 50.75 50.86 51.19 51 50.8 50.9 56.09 56.24 56.69 56 55.9 56
29/06/2019 04:47:19 50.7 50.87 51.19 51 50.8 50.9 56.01 56.32 56.69 56 55.9 56
29/06/2019 04:47:20 50.83 50.84 51.19 51 50.8 50.9 56.1 56.2 56.69 56 55.9 56
29/06/2019 04:47:21 50.82 50.91 51.19 51 50.8 50.9 56 56.23 56.69 56 55.9 56
29/06/2019 04:47:22 51.19 51.11 51.19 51 50.8 50.9 56.56 56.46 56.69 56 55.9 56
29/06/2019 04:47:23 50.47 51.06 51.19 51 50.8 50.9 55.59 56.37 56.69 56 55.9 56
29/06/2019 04:47:24 50.69 50.8 51.19 51 50.8 50.9 55.96 56.04 56.69 56 55.9 56
29/06/2019 04:47:25 51.03 50.99 51.19 51 50.8 50.9 56.09 56.15 56.69 56 55.9 56
29/06/2019 04:47:26 50.73 50.93 51.19 51 50.8 50.9 56.14 56.23 56.69 56 55.9 56
29/06/2019 04:47:27 50.8 50.91 51.19 51 50.8 50.9 55.94 56.21 56.69 56 55.9 56
29/06/2019 04:47:28 50.85 50.94 51.19 51 50.8 50.9 55.71 56.14 56.69 56 55.9 56
29/06/2019 04:47:29 50.18 50.82 51.19 51 50.8 50.9 55.72 55.88 56.69 56 55.9 56
29/06/2019 04:47:30 50.48 50.58 51.19 51 50.8 50.9 55.2 55.83 56.46 56 55.9 56
29/06/2019 04:47:31 50.44 50.47 51.19 51 50.8 50.9 55.64 55.65 56.46 56 55.9 56
29/06/2019 04:47:32 50.42 50.56 51.19 51 50.8 50.9 55.63 55.7 56.46 56 55.9 56
29/06/2019 04:47:33 50.16 50.47 51.19 51 50.8 50.9 55.78 55.96 56.46 56 55.9 56
29/06/2019 04:47:34 50.42 50.43 51.19 51 50.8 50.9 56.13 56 56.46 56 55.9 56
29/06/2019 04:47:35 50.38 50.45 51.19 51 50.8 50.9 55.25 55.98 56.46 56 55.9 56
29/06/2019 04:47:36 50.31 50.41 51.19 51 50.8 50.9 56.42 56.18 56.46 56 55.9 56
29/06/2019 04:47:37 50.61 50.56 51.19 51 50.8 50.9 55.87 56.2 56.46 56 55.9 56
29/06/2019 04:47:38 50.39 50.54 51.15 51 50.8 50.9 55.47 55.95 56.46 56 55.9 56
29/06/2019 04:47:39 50.4 50.49 51.15 51 50.8 50.9 55.32 55.81 56.46 56 55.9 56
29/06/2019 04:47:40 50.12 50.47 51.15 51 50.8 50.9 55.5 55.57 56.46 56 55.9 56
29/06/2019 04:47:41 50.07 50.32 51.15 51 50.8 50.9 55.91 55.85 56.46 56 55.9 56
29/06/2019 04:47:42 50.33 50.29 51.15 51 50.8 50.9 55.45 55.76 56.46 56 55.9 56
29/06/2019 04:47:43 50.64 50.53 51.15 51 50.8 50.9 55.81 55.76 56.46 56 55.9 56
29/06/2019 04:47:44 50.05 50.46 51.11 51 50.8 50.9 55.28 55.75 56.46 56 55.9 56
29/06/2019 04:47:45 50.13 50.32 51.11 51 50.8 50.9 55.4 55.73 56.46 56 55.9 56
29/06/2019 04:47:46 49.96 50.19 51.11 51 50.8 50.9 54.97 55.38 56.46 56 55.9 56
29/06/2019 04:47:47 50.4 50.34 51.11 51 50.8 50.9 56.07 55.86 56.46 56 55.9 56
29/06/2019 04:47:48 50.43 50.41 51.11 51 50.8 50.9 56.39 56.18 56.46 56 55.9 56
29/06/2019 04:47:49 50.61 50.53 51.11 51 50.8 50.9 56 56.22 56.46 56 55.9 56
29/06/2019 04:47:50 50.67 50.72 51.11 51 50.8 50.9 56.1 56.3 56.46 56 55.9 56
29/06/2019 04:47:51 50.48 50.64 51.11 51 50.8 50.9 55.81 56.24 56.46 56 55.9 56
29/06/2019 04:47:52 50.83 50.76 51.06 51 50.8 50.9 56.49 56.29 56.37 56 55.9 56
29/06/2019 04:47:53 50.59 50.85 50.99 50.9 50.8 50.9 56.17 56.35 56.35 56 55.9 56
29/06/2019 04:47:54 50.63 50.71 50.99 50.9 50.8 50.9 56.32 56.41 56.41 56 55.9 56
29/06/2019 04:47:55 50.66 50.75 50.94 50.9 50.8 50.9 55.97 56.25 56.41 56 55.9 56
29/06/2019 04:47:56 50.44 50.64 50.94 50.9 50.8 50.9 55.8 56.16 56.41 56 55.9 56
29/06/2019 04:47:57 50.74 50.78 50.94 50.9 50.8 50.9 56.19 56.19 56.41 56 55.9 56
29/06/2019 04:47:58 50.83 50.82 50.85 50.9 50.8 50.9 56.06 56.12 56.41 56 55.9 56
29/06/2019 04:47:59 51.03 50.97 50.97 50.9 50.8 50.9 56.16 56.21 56.41 56 55.9 56
29/06/2019 04:48:00 51.17 51.15 51.15 50.9 50.8 50.9 56.38 56.37 56.41 56 55.9 56
29/06/2019 04:48:01 51.24 51.22 51.22 50.9 50.8 50.9 56.29 56.37 56.41 56 55.9 56
29/06/2019 04:48:02 51.08 51.24 51.24 50.9 50.8 50.9 56.14 56.31 56.41 56 55.9 56
29/06/2019 04:48:03 51.06 51.2 51.24 50.9 50.8 50.9 56.38 56.48 56.48 56 55.9 56
29/06/2019 04:48:04 51.48 51.38 51.38 50.9 50.8 50.9 56.27 56.43 56.48 56 55.9 56
29/06/2019 04:48:05 51.27 51.43 51.43 50.9 50.8 50.9 56.37 56.4 56.48 56 55.9 56
29/06/2019 04:48:06 51.27 51.39 51.43 50.9 50.8 50.9 56.12 56.4 56.48 56 55.9 56
29/06/2019 04:48:07 51.47 51.46 51.46 50.9 50.8 50.9 56.74 56.61 56.61 56 55.9 56
29/06/2019 04:48:08 51.66 51.63 51.63 50.9 50.8 50.9 56.86 56.85 56.85 56 55.9 56
29/06/2019 04:48:09 51.32 51.59 51.63 50.9 50.8 50.9 56.44 56.74 56.85 56 55.9 56
29/06/2019 04:48:10 51.33 51.53 51.63 50.9 50.8 50.9 56 56.66 56.85 56 55.9 56
29/06/2019 04:48:11 51.06 51.42 51.63 50.9 50.8 50.9 56.4 56.46 56.85 56 55.9 56
29/06/2019 04:48:12 51.26 51.29 51.63 50.9 50.8 50.9 57.01 56.86 56.86 56 55.9 56
29/06/2019 04:48:13 51.2 51.29 51.63 50.9 50.8 50.9 55.97 56.86 56.86 56 55.9 56
29/06/2019 04:48:14 51.16 51.36 51.63 50.9 50.8 50.9 56.05 56.4 56.86 56 55.9 56
29/06/2019 04:48:15 50.75 51.16 51.63 50.9 50.8 50.9 55.84 56.19 56.86 56 55.9 56
29/06/2019 04:48:16 51.09 51.09 51.63 51 50.8 50.9 56.41 56.25 56.86 56 55.9 56
29/06/2019 04:48:17 51.17 51.22 51.63 51 50.8 50.9 55.67 56.23 56.86 56 55.9 56
29/06/2019 04:48:18 51.39 51.37 51.63 51 50.8 50.9 56.7 56.56 56.86 56 55.9 56
29/06/2019 04:48:19 51.18 51.35 51.63 51 50.8 50.9 56.27 56.6 56.86 56 55.9 56
29/06/2019 04:48:20 51.2 51.31 51.63 51 50.8 50.9 56.38 56.61 56.86 56 55.9 56
29/06/2019 04:48:21 51.03 51.21 51.63 51 50.8 50.9 55.86 56.34 56.86 56 55.9 56
29/06/2019 04:48:22 51.47 51.33 51.63 51 50.8 50.9 56.56 56.38 56.86 56 55.9 56
29/06/2019 04:48:23 51.39 51.41 51.63 51 50.8 50.9 56.96 56.89 56.89 56 55.9 56
29/06/2019 04:48:24 51.54 51.51 51.63 51 50.8 50.9 56.98 57.01 57.01 56 55.9 56
29/06/2019 04:48:25 51 51.46 51.63 51 50.8 50.9 56.11 56.92 57.01 56 55.9 56
29/06/2019 04:48:26 51.19 51.31 51.63 51 50.8 50.9 56.2 56.43 57.01 56 55.9 56
29/06/2019 04:48:27 51.32 51.3 51.63 51 50.8 50.9 56.5 56.54 57.01 56 55.9 56
29/06/2019 04:48:28 51.4 51.42 51.63 51 50.8 50.9 56.76 56.64 57.01 56 55.9 56
29/06/2019 04:48:29 51.26 51.42 51.63 51 50.8 50.9 55.99 56.65 57.01 56 55.9 56
29/06/2019 04:48:30 51.13 51.38 51.63 51 50.8 50.9 56.39 56.43 57.01 56 55.9 56
29/06/2019 04:48:31 51.15 51.33 51.63 51 50.8 50.9 56.22 56.49 57.01 56 55.9 56
29/06/2019 04:48:32 51.34 51.3 51.63 51 50.8 50.9 56.34 56.55 57.01 56.1 55.9 56
29/06/2019 04:48:33 51.37 51.37 51.63 51 50.8 50.9 56.46 56.43 57.01 56.1 55.9 56
29/06/2019 04:48:34 51.33 51.39 51.63 51 50.8 50.9 56.36 56.56 57.01 56.1 55.9 56
29/06/2019 04:48:35 51.01 51.35 51.63 51 50.8 50.9 56.05 56.38 57.01 56.1 55.9 56
29/06/2019 04:48:36 51.1 51.26 51.63 51 50.8 50.9 56.64 56.56 57.01 56.1 55.9 56
29/06/2019 04:48:37 51 51.13 51.63 51 50.8 50.9 55.85 56.56 57.01 56.1 55.9 56
29/06/2019 04:48:38 51.26 51.24 51.59 51 50.8 50.9 56.58 56.47 57.01 56.1 55.9 56
29/06/2019 04:48:39 51.44 51.5 51.53 51 50.8 50.9 57.01 56.92 57.01 56.1 55.9 56
29/06/2019 04:48:40 51.25 51.46 51.51 51 50.8 50.9 56.41 56.81 57.01 56.1 55.9 56
29/06/2019 04:48:41 51.26 51.31 51.51 51 50.8 50.9 55.88 56.58 57.01 56.1 55.9 56
29/06/2019 04:48:42 51.49 51.61 51.61 51 50.8 50.9 56.86 56.69 57.01 56.1 55.9 56
29/06/2019 04:48:43 51.22 51.43 51.61 51 50.8 50.9 56.56 56.78 57.01 56.1 55.9 56
29/06/2019 04:48:44 51.57 51.48 51.61 51 50.8 50.9 56.81 56.95 57.01 56.1 55.9 56
29/06/2019 04:48:45 51.14 51.48 51.61 51 50.8 50.9 56.01 56.66 57.01 56.1 55.9 56
29/06/2019 04:48:46 51.21 51.37 51.61 51 50.8 50.9 56.24 56.38 57.01 56.1 55.9 56
29/06/2019 04:48:47 51.18 51.4 51.61 51 50.8 50.9 56.41 56.41 57.01 56.1 55.9 56
29/06/2019 04:48:48 51.39 51.35 51.61 51 50.8 50.9 56.48 56.53 57.01 56.1 55.9 56
29/06/2019 04:48:49 51.11 51.32 51.61 51 50.8 50.9 56.34 56.65 57.01 56.1 55.9 56
29/06/2019 04:48:50 51.3 51.3 51.61 51 50.8 50.9 55.92 56.3 57.01 56.1 55.9 56
29/06/2019 04:48:51 51.23 51.36 51.61 51 50.8 50.9 56.2 56.21 57.01 56.1 55.9 56
29/06/2019 04:48:52 51.01 51.22 51.61 51 50.8 50.9 56.89 56.72 57.01 56.1 55.9 56
29/06/2019 04:48:53 51.32 51.29 51.61 51 50.8 50.9 56.26 56.76 57.01 56.1 55.9 56
29/06/2019 04:48:54 51.39 51.39 51.61 51 50.8 50.9 56.38 56.51 56.95 56.1 55.9 56
29/06/2019 04:48:55 51.39 51.54 51.61 51 50.8 50.9 56.55 56.65 56.95 56.1 55.9 56
29/06/2019 04:48:56 51.12 51.33 51.61 51 50.8 50.9 56.62 56.76 56.95 56.1 55.9 56
29/06/2019 04:48:57 50.89 51.28 51.61 51 50.8 50.9 56.06 56.56 56.95 56.1 55.9 56
29/06/2019 04:48:58 51.09 51.16 51.61 51 50.8 50.9 56.59 56.52 56.95 56.1 55.9 56
29/06/2019 04:48:59 51.55 51.39 51.61 51 50.8 50.9 56.7 56.71 56.95 56.1 55.9 56
29/06/2019 04:49:00 51.37 51.6 51.61 51 50.8 50.9 56.78 57.11 57.11 56.1 55.9 56
29/06/2019 04:49:01 51.17 51.33 51.61 51 50.8 50.9 55.82 56.6 57.11 56.1 55.9 56
29/06/2019 04:49:02 51.04 51.25 51.61 51 50.8 50.9 55.96 56.12 57.11 56.1 55.9 56
29/06/2019 04:49:03 51.4 51.38 51.61 51 50.8 50.9 57.5 57.03 57.11 56.1 55.9 56
29/06/2019 04:49:04 50.69 51.27 51.61 51 50.8 50.9 55.94 56.97 57.11 56.1 55.9 56
29/06/2019 04:49:05 50.79 51.04 51.61 51 50.8 50.9 55.99 56.45 57.11 56.1 55.9 56
29/06/2019 04:49:06 50.9 50.92 51.61 51 50.8 50.9 56.18 56.27 57.11 56.1 55.9 56
29/06/2019 04:49:07 50.39 50.88 51.61 51 50.8 50.9 55.79 56.32 57.11 56.1 55.9 56
29/06/2019 04:49:08 50.75 50.73 51.61 51 50.8 50.9 56.99 56.74 57.11 56.1 55.9 56
29/06/2019 04:49:09 50.87 50.87 51.61 51 50.8 50.9 56.48 56.59 57.11 56.1 55.9 56
29/06/2019 04:49:10 50.43 50.85 51.61 51 50.8 50.9 56.18 56.59 57.11 56.1 55.9 56
29/06/2019 04:49:11 50.74 50.71 51.61 51 50.8 50.9 56.23 56.38 57.11 56.1 55.9 56
29/06/2019 04:49:12 50.47 50.75 51.6 51 50.8 50.9 55.59 56.25 57.11 56.1 55.9 56
29/06/2019 04:49:13 50.76 50.69 51.6 51 50.8 50.9 55.74 56.07 57.11 56.1 55.9 56
29/06/2019 04:49:14 50.71 50.75 51.6 51 50.8 50.9 56 56 57.11 56.1 55.9 56
29/06/2019 04:49:15 50.48 50.74 51.6 51 50.8 50.9 56.24 56.3 57.11 56.1 55.9 56
29/06/2019 04:49:16 50.43 50.63 51.6 51 50.8 50.9 55.86 56.25 57.11 56.1 55.9 56
29/06/2019 04:49:17 50.17 50.49 51.6 51 50.8 50.9 55.72 56.04 57.11 56.1 55.9 56
29/06/2019 04:49:18 49.91 50.32 51.6 51 50.8 50.9 55.44 55.91 57.11 56.1 55.9 56
29/06/2019 04:49:19 50.23 50.26 51.6 51 50.8 50.9 56.05 55.94 57.11 56.1 55.9 56
29/06/2019 04:49:20 50.36 50.34 51.6 51 50.8 50.9 56.15 56.19 57.11 56.1 55.9 56
29/06/2019 04:49:21 49.95 50.34 51.6 51 50.8 50.9 55.96 56.1 57.11 56.1 55.9 56
29/06/2019 04:49:22 50.27 50.22 51.6 51 50.8 50.9 55.77 56.06 57.11 56.1 55.9 56
29/06/2019 04:49:23 50.39 50.36 51.6 51 50.8 50.9 56.66 56.55 57.11 56.1 55.9 56
29/06/2019 04:49:24 50.47 50.5 51.6 51 50.8 50.9 56.44 56.66 57.11 56.1 55.9 56
29/06/2019 04:49:25 50.21 50.54 51.6 51 50.8 50.9 55.94 56.45 57.11 56.1 55.9 56
29/06/2019 04:49:26 50.4 50.45 51.6 51 50.8 50.9 55.52 56.29 57.11 56.1 55.9 56
29/06/2019 04:49:27 50.14 50.39 51.6 51 50.8 50.9 55.79 55.9 57.11 56.1 55.9 56
29/06/2019 04:49:28 49.98 50.17 51.6 51 50.8 50.9 55.71 55.85 57.11 56.1 55.9 56
29/06/2019 04:49:29 50.28 50.3 51.6 51 50.8 50.9 56.08 56.04 57.11 56.1 55.9 56
29/06/2019 04:49:30 50.11 50.26 51.38 51 50.8 50.9 56.38 56.32 57.03 56.1 55.9 56
29/06/2019 04:49:31 50.22 50.25 51.38 50.9 50.8 50.9 56.15 56.46 57.03 56.1 55.9 56
29/06/2019 04:49:32 50.19 50.24 51.38 50.9 50.8 50.9 55.51 56.1 57.03 56.1 55.9 56
29/06/2019 04:49:33 49.98 50.27 51.27 50.9 50.8 50.9 55.53 55.76 56.97 56.1 55.9 56
29/06/2019 04:49:34 50.15 50.14 51.04 50.9 50.8 50.9 56.23 56.02 56.74 56.1 55.9 56
29/06/2019 04:49:35 50.42 50.32 50.92 50.9 50.8 50.9 55.85 56.11 56.74 56.1 55.9 56
29/06/2019 04:49:36 50.13 50.3 50.88 50.9 50.8 50.9 55.68 55.87 56.74 56.1 55.9 56
29/06/2019 04:49:37 49.99 50.22 50.87 50.9 50.8 50.9 55.64 55.8 56.74 56.1 55.9 56
29/06/2019 04:49:38 49.79 50.16 50.87 50.9 50.8 50.9 55.66 55.92 56.66 56.1 55.9 56
29/06/2019 04:49:39 50.22 50.12 50.85 50.9 50.8 50.9 55.76 55.8 56.66 56.1 55.9 56
29/06/2019 04:49:40 50.15 50.19 50.75 50.9 50.8 50.9 55.47 55.68 56.66 56.1 55.9 56
29/06/2019 04:49:41 50 50.31 50.75 50.9 50.8 50.9 56.3 56.11 56.66 56.1 55.9 56
29/06/2019 04:49:42 50.15 50.14 50.75 50.9 50.8 50.9 56.05 56.08 56.66 56.1 55.9 56
29/06/2019 04:49:43 49.77 50.15 50.75 50.9 50.8 50.9 55.15 56.09 56.66 56.1 55.9 56
29/06/2019 04:49:44 49.64 49.96 50.74 50.9 50.8 50.9 55.32 55.59 56.66 56.1 55.9 56
29/06/2019 04:49:45 50.33 50.14 50.63 50.9 50.8 50.9 56 55.86 56.66 56.1 55.9 56
29/06/2019 04:49:46 50.55 50.45 50.54 50.9 50.8 50.9 56.16 56.13 56.66 56.1 55.9 56
29/06/2019 04:49:47 50.72 50.64 50.64 50.9 50.8 50.9 55.7 56.04 56.66 56.1 55.9 56
29/06/2019 04:49:48 50.33 50.62 50.64 50.9 50.8 50.9 55.14 55.81 56.66 56.1 55.9 56
29/06/2019 04:49:49 50.34 50.47 50.64 50.9 50.8 50.9 56.17 55.95 56.66 56.1 55.9 56
29/06/2019 04:49:50 51.04 50.84 50.84 50.9 50.8 50.9 56.32 56.22 56.66 56.1 55.9 56
29/06/2019 04:49:51 50.57 50.9 50.9 50.9 50.8 50.9 55.51 56.16 56.66 56.1 55.9 56
29/06/2019 04:49:52 50.7 50.72 50.9 50.9 50.8 50.9 55.43 55.81 56.66 56.1 55.9 56
29/06/2019 04:49:53 50.27 50.68 50.9 50.9 50.8 50.9 55.56 55.79 56.66 56.1 55.9 56
29/06/2019 04:49:54 50.46 50.51 50.9 50.9 50.8 50.9 55.78 55.69 56.46 56.1 55.9 56
29/06/2019 04:49:55 50.82 50.74 50.9 50.9 50.8 50.9 56.05 55.97 56.46 56.1 55.9 56
29/06/2019 04:49:56 50.72 50.83 50.9 50.9 50.8 50.9 56.09 56.12 56.46 56.1 55.9 56
29/06/2019 04:49:57 50.47 50.79 50.9 50.9 50.8 50.9 55.83 56.19 56.46 56.1 55.9 56
29/06/2019 04:49:58 50.14 50.53 50.9 50.9 50.8 50.9 55.19 55.88 56.46 56.1 55.9 56
29/06/2019 04:49:59 50.85 50.69 50.9 50.9 50.8 50.9 56.09 55.89 56.46 56.1 55.9 56
29/06/2019 04:50:00 51.03 50.91 50.91 50.9 50.8 50.9 56.59 56.43 56.46 56.1 56 56
29/06/2019 04:50:01 50.82 50.99 50.99 50.9 50.8 50.9 56.65 56.64 56.64 56.1 56 56
29/06/2019 04:50:02 50.92 51.03 51.03 50.9 50.8 50.9 55.64 56.58 56.64 56.1 56 56
29/06/2019 04:50:03 50.52 50.86 51.03 50.9 50.8 50.9 55.94 56.1 56.64 56.1 56 56
29/06/2019 04:50:04 50.63 50.72 51.03 50.9 50.8 50.9 56.14 56.13 56.64 56.1 56 56
29/06/2019 04:50:05 50.95 50.89 51.03 50.9 50.8 50.9 56.45 56.4 56.64 56.1 56 56
29/06/2019 04:50:06 50.66 50.92 51.03 50.9 50.8 50.9 56.02 56.38 56.64 56.1 56 56
29/06/2019 04:50:07 50.64 50.77 51.03 50.9 50.8 50.9 55.63 56.11 56.64 56.1 56 56
29/06/2019 04:50:08 50.82 50.86 51.03 50.9 50.8 50.9 56.15 56.14 56.64 56.1 56 56
29/06/2019 04:50:09 50.58 50.8 51.03 50.9 50.8 50.9 56.1 56.16 56.64 56.1 56 56
29/06/2019 04:50:10 51.18 51.04 51.04 50.9 50.8 50.9 56.51 56.41 56.64 56.1 56 56
29/06/2019 04:50:11 50.84 51.01 51.04 50.9 50.8 50.9 56.12 56.31 56.64 56.1 56 56
29/06/2019 04:50:12 50.9 51.02 51.04 50.9 50.8 50.9 56 56.37 56.64 56.1 56 56
29/06/2019 04:50:13 50.67 50.91 51.04 50.9 50.8 50.9 55.76 56.08 56.64 56.1 56 56
29/06/2019 04:50:14 50.7 50.77 51.04 50.8 50.8 50.9 55.98 55.97 56.64 56.1 56 56
29/06/2019 04:50:15 50.98 50.94 51.04 50.8 50.8 50.9 56.11 56.14 56.64 56.1 56 56
29/06/2019 04:50:16 50.93 51.03 51.04 50.8 50.8 50.9 56.34 56.31 56.64 56.1 56 56
29/06/2019 04:50:17 50.77 51.03 51.04 50.8 50.8 50.9 56.09 56.4 56.64 56.1 56 56
29/06/2019 04:50:18 50.61 50.86 51.04 50.8 50.8 50.9 55.74 56.21 56.64 56.1 56 56
29/06/2019 04:50:19 50.36 50.76 51.04 50.8 50.8 50.9 55.8 55.95 56.64 56.1 56 56
29/06/2019 04:50:20 51.03 50.9 51.04 50.8 50.8 50.9 56.57 56.48 56.64 56.1 56 56
29/06/2019 04:50:21 51.11 51.11 51.11 50.8 50.8 50.9 56.74 56.63 56.64 56.1 56 56
29/06/2019 04:50:22 50.9 51.01 51.11 50.8 50.8 50.9 56.12 56.58 56.64 56.1 56 56
29/06/2019 04:50:23 50.71 50.95 51.11 50.8 50.8 50.9 55.72 56.27 56.64 56.1 56 56
29/06/2019 04:50:24 50.45 50.84 51.11 50.8 50.8 50.9 55.81 56.01 56.64 56.1 56 56
29/06/2019 04:50:25 50.9 50.87 51.11 50.8 50.8 50.9 56.64 56.47 56.64 56.1 56 56
29/06/2019 04:50:26 50.86 50.96 51.11 50.8 50.8 50.9 56.06 56.33 56.64 56.1 56 56
29/06/2019 04:50:27 50.7 50.84 51.11 50.8 50.8 50.9 56.24 56.26 56.64 56.1 56 56
29/06/2019 04:50:28 50.99 50.98 51.11 50.8 50.8 50.9 57.02 56.81 56.81 56.1 56 56
29/06/2019 04:50:29 50.94 51.04 51.11 50.8 50.8 50.9 56.31 56.93 56.93 56.1 56 56
29/06/2019 04:50:30 50.84 50.93 51.11 50.8 50.8 50.9 56.01 56.38 56.93 56.1 56 56
29/06/2019 04:50:31 50.71 50.88 51.11 50.8 50.8 50.9 55.8 56.15 56.93 56.1 56 56
29/06/2019 04:50:32 50.76 50.93 51.11 50.8 50.8 50.9 56.46 56.43 56.93 56.1 56 56
29/06/2019 04:50:33 50.72 50.83 51.11 50.8 50.8 50.9 56.24 56.33 56.93 56.1 56 56
29/06/2019 04:50:34 50.72 50.8 51.11 50.8 50.8 50.9 55.78 56.32 56.93 56.1 56 56
29/06/2019 04:50:35 51.06 51.04 51.11 50.8 50.8 50.9 56.5 56.38 56.93 56.1 56 56
29/06/2019 04:50:36 50.75 50.98 51.11 50.8 50.8 50.9 56.1 56.34 56.93 56.1 56 56
29/06/2019 04:50:37 50.5 50.92 51.11 50.8 50.8 50.9 55.82 56.3 56.93 56.1 56 56
29/06/2019 04:50:38 50.47 50.7 51.11 50.8 50.8 50.9 55.46 55.87 56.93 56.1 56 56
29/06/2019 04:50:39 50.39 50.49 51.11 50.8 50.8 50.9 55.72 55.76 56.93 56.1 56 56
29/06/2019 04:50:40 51.06 50.86 51.11 50.8 50.8 50.9 56.84 56.53 56.93 56.1 56 56
29/06/2019 04:50:41 50.83 50.95 51.11 50.8 50.8 50.9 56.04 56.53 56.93 56.1 56 56
29/06/2019 04:50:42 50.39 50.84 51.11 50.8 50.8 50.9 55.82 56.27 56.93 56.1 56 56
29/06/2019 04:50:43 50.58 50.71 51.11 50.8 50.8 50.9 56.18 56.14 56.93 56.1 56 56
29/06/2019 04:50:44 50.51 50.61 51.11 50.8 50.8 50.9 55.88 56.16 56.93 56.1 56 56
29/06/2019 04:50:45 51.05 50.9 51.11 50.8 50.8 50.9 56.68 56.51 56.93 56.1 56 56
29/06/2019 04:50:46 50.82 50.95 51.11 50.8 50.8 50.9 55.97 56.37 56.93 56.1 56 56
29/06/2019 04:50:47 50.32 50.89 51.11 50.8 50.8 50.9 55.53 56.17 56.93 56.1 56 56
29/06/2019 04:50:48 50.66 50.66 51.11 50.8 50.8 50.9 55.76 55.88 56.93 56.1 56 56
29/06/2019 04:50:49 50.68 50.71 51.11 50.8 50.8 50.9 56.12 56.02 56.93 56.1 56 56
29/06/2019 04:50:50 50.98 50.88 51.11 50.8 50.8 50.9 56.28 56.21 56.93 56.1 56 56
29/06/2019 04:50:51 50.66 50.86 51.04 50.8 50.8 50.9 56.05 56.22 56.93 56.1 56 56
29/06/2019 04:50:52 50.12 50.8 51.04 50.8 50.8 50.9 55.75 56.18 56.93 56.1 56 56
29/06/2019 04:50:53 49.9 50.42 51.04 50.8 50.8 50.9 55.96 56.08 56.93 56.1 56 56
29/06/2019 04:50:54 50.14 50.19 51.04 50.8 50.8 50.9 55.23 55.99 56.93 56.1 56 56
29/06/2019 04:50:55 50.01 50.21 51.04 50.8 50.8 50.9 55.61 55.64 56.93 56.1 56 56
29/06/2019 04:50:56 49.96 50.16 51.04 50.8 50.8 50.9 55.69 55.82 56.93 56.1 56 56
29/06/2019 04:50:57 50.01 50.11 51.04 50.8 50.8 50.9 56 56.05 56.93 56.1 56 56
29/06/2019 04:50:58 50.15 50.18 51.04 50.8 50.8 50.9 55.34 55.83 56.93 56.1 56 56
29/06/2019 04:50:59 49.95 50.1 51.04 50.8 50.8 50.9 56.04 55.92 56.53 56.1 56 56
29/06/2019 04:51:00 50.54 50.52 51.04 50.8 50.8 50.9 56.89 56.64 56.64 56.1 56 56
29/06/2019 04:51:01 50.19 50.4 51.04 50.8 50.8 50.9 55.71 56.58 56.64 56.1 56 56
29/06/2019 04:51:02 50.36 50.4 51.04 50.8 50.8 50.9 55.76 56.15 56.64 56.1 56 56
29/06/2019 04:51:03 50.37 50.43 51.04 50.8 50.8 50.9 55.47 55.86 56.64 56.1 56 56
29/06/2019 04:51:04 50.06 50.47 51.04 50.8 50.8 50.9 55.55 55.74 56.64 56.1 56 56
29/06/2019 04:51:05 50.14 50.21 50.98 50.8 50.8 50.9 55.62 55.69 56.64 56.1 56 56
29/06/2019 04:51:06 50.43 50.43 50.95 50.8 50.8 50.9 55.67 55.73 56.64 56.1 56 56
29/06/2019 04:51:07 50.04 50.35 50.95 50.8 50.8 50.9 55.42 55.67 56.64 56.1 56 56
29/06/2019 04:51:08 50.33 50.4 50.95 50.8 50.8 50.9 55.88 55.84 56.64 56.1 56 56
29/06/2019 04:51:09 50.15 50.33 50.95 50.8 50.8 50.9 55.65 55.97 56.64 56.1 56 56
29/06/2019 04:51:10 50.32 50.33 50.95 50.8 50.8 50.9 55.38 55.69 56.64 56.1 56 56
29/06/2019 04:51:11 50.09 50.34 50.95 50.8 50.8 50.9 55.72 55.91 56.64 56.1 56 56
29/06/2019 04:51:12 49.88 50.22 50.95 50.8 50.8 50.9 55.37 55.6 56.64 56.1 56 56
29/06/2019 04:51:13 50.03 50.13 50.95 50.8 50.8 50.9 55.07 55.47 56.64 56.1 56 56
29/06/2019 04:51:14 49.67 50.01 50.95 50.8 50.8 50.9 54.99 55.27 56.64 56.1 56 56
29/06/2019 04:51:15 50.1 50.06 50.95 50.8 50.8 50.9 56.16 55.94 56.64 56.1 56 56
29/06/2019 04:51:16 50.14 50.17 50.89 50.7 50.8 50.9 56.13 56.25 56.64 56.1 56 56
29/06/2019 04:51:17 49.77 50.11 50.88 50.7 50.8 50.9 55.38 56.01 56.64 56.1 56 56
29/06/2019 04:51:18 50.06 50.04 50.88 50.7 50.8 50.9 55.23 55.6 56.64 56.1 56 56
29/06/2019 04:51:19 49.71 50.05 50.88 50.7 50.8 50.9 55.47 55.53 56.64 56.1 56 56
29/06/2019 04:51:20 49.89 49.94 50.86 50.7 50.8 50.9 55.99 55.88 56.64 56.1 56 56
29/06/2019 04:51:21 49.61 49.94 50.8 50.7 50.8 50.9 55.01 55.87 56.64 56.1 56 56
29/06/2019 04:51:22 50.07 50.01 50.52 50.7 50.8 50.9 55.32 55.41 56.64 56.1 56 56
29/06/2019 04:51:23 50.03 50.07 50.52 50.7 50.8 50.9 55.35 55.52 56.64 56.1 56 56
29/06/2019 04:51:24 50.11 50.12 50.52 50.7 50.8 50.9 55.32 55.46 56.64 56 56 56
29/06/2019 04:51:25 50.22 50.26 50.52 50.7 50.8 50.9 55.34 55.42 56.64 56 56 56
29/06/2019 04:51:26 50.48 50.43 50.52 50.7 50.8 50.9 55.62 55.6 56.64 56 56 56
29/06/2019 04:51:27 50.27 50.5 50.52 50.7 50.8 50.9 55.85 55.82 56.64 56 56 56
29/06/2019 04:51:28 50.35 50.43 50.52 50.7 50.8 50.9 55.34 55.79 56.64 56 56 56
29/06/2019 04:51:29 50.15 50.29 50.52 50.7 50.8 50.9 55.06 55.51 56.64 56 56 56
29/06/2019 04:51:30 50.19 50.27 50.5 50.7 50.8 50.9 55.12 55.3 56.58 56 56 56
29/06/2019 04:51:31 50.27 50.35 50.5 50.7 50.8 50.9 55.67 55.62 56.25 56 56 56
29/06/2019 04:51:32 50.07 50.27 50.5 50.7 50.8 50.9 56.06 55.9 56.25 56 56 56
29/06/2019 04:51:33 50.15 50.22 50.5 50.7 50.8 50.9 54.77 55.87 56.25 56 56 56
29/06/2019 04:51:34 50.25 50.26 50.5 50.7 50.8 50.9 55.66 55.58 56.25 56 56 56
29/06/2019 04:51:35 50.26 50.29 50.5 50.7 50.8 50.9 55.97 55.87 56.25 56 56 56
29/06/2019 04:51:36 50.27 50.35 50.5 50.7 50.8 50.9 55.6 55.93 56.25 56 56 56
29/06/2019 04:51:37 50.26 50.35 50.5 50.7 50.8 50.9 55.35 55.7 56.25 56 56 56
29/06/2019 04:51:38 50 50.26 50.5 50.7 50.8 50.9 55.53 55.69 56.25 56 56 56
29/06/2019 04:51:39 50.27 50.27 50.5 50.7 50.8 50.9 55.49 55.59 56.25 56 56 56
29/06/2019 04:51:40 50.18 50.32 50.5 50.7 50.8 50.9 55.57 55.72 56.25 56 56 56
29/06/2019 04:51:41 50.35 50.33 50.5 50.7 50.8 50.9 55.81 55.75 56.25 56 56 56
29/06/2019 04:51:42 50.42 50.53 50.53 50.7 50.8 50.9 55.79 55.9 56.25 56 56 56
29/06/2019 04:51:43 50.55 50.59 50.59 50.7 50.8 50.9 55.82 55.86 56.25 56 56 56
29/06/2019 04:51:44 50.19 50.55 50.59 50.7 50.8 50.9 55.4 55.92 56.25 56 56 56
29/06/2019 04:51:45 50.37 50.33 50.59 50.7 50.8 50.9 55.63 55.7 56.25 56 56 56
29/06/2019 04:51:46 50.39 50.39 50.59 50.7 50.8 50.9 56.05 55.98 56.01 56 56 56
29/06/2019 04:51:47 50.18 50.42 50.59 50.7 50.8 50.9 56 56.12 56.12 56 56 56
29/06/2019 04:51:48 50.18 50.43 50.59 50.7 50.8 50.9 55.48 55.96 56.12 56 56 56
29/06/2019 04:51:49 50.33 50.35 50.59 50.7 50.8 50.9 55.5 55.67 56.12 56 56 56
29/06/2019 04:51:50 50.26 50.3 50.59 50.7 50.8 50.9 55.57 55.68 56.12 56 56 56
29/06/2019 04:51:51 50.58 50.54 50.59 50.7 50.8 50.9 56.32 56.16 56.16 56 56 56
29/06/2019 04:51:52 50.28 50.52 50.59 50.7 50.8 50.9 55.6 56 56.16 56 56 56
29/06/2019 04:51:53 50.59 50.63 50.63 50.7 50.8 50.9 55.64 55.83 56.16 56 56 56
29/06/2019 04:51:54 50.33 50.59 50.63 50.7 50.8 50.9 55.89 55.93 56.16 56 56 56
29/06/2019 04:51:55 50.38 50.46 50.63 50.7 50.8 50.9 55.92 56.02 56.16 56 56 56
29/06/2019 04:51:56 50.6 50.59 50.63 50.7 50.8 50.9 55.76 55.95 56.16 56 56 56
29/06/2019 04:51:57 50.48 50.62 50.63 50.7 50.8 50.9 55.91 55.94 56.16 56 56 56
29/06/2019 04:51:58 50.7 50.66 50.66 50.7 50.8 50.9 55.88 56 56.16 56 56 56
29/06/2019 04:51:59 50.21 50.64 50.66 50.7 50.8 50.9 55.9 56.05 56.16 56 55.9 56
29/06/2019 04:52:00 50.77 50.67 50.67 50.7 50.8 50.9 55.88 55.98 56.16 56 55.9 56
29/06/2019 04:52:01 50.36 50.66 50.67 50.7 50.8 50.9 55.72 55.87 56.16 56 55.9 56
29/06/2019 04:52:02 50.56 50.62 50.67 50.7 50.8 50.9 55.78 55.87 56.16 56 55.9 56
29/06/2019 04:52:03 50.72 50.71 50.71 50.7 50.8 50.9 56.22 56.13 56.16 56 55.9 56
29/06/2019 04:52:04 50.36 50.62 50.71 50.7 50.8 50.9 55.78 56.12 56.16 56 55.9 56
29/06/2019 04:52:05 50.32 50.52 50.71 50.7 50.8 50.9 55.39 55.9 56.16 56 55.9 56
29/06/2019 04:52:06 50.46 50.51 50.71 50.7 50.8 50.9 55.78 55.74 56.16 56 55.9 56
29/06/2019 04:52:07 50.19 50.54 50.71 50.6 50.8 50.9 55.94 56 56.16 56 55.9 56
29/06/2019 04:52:08 50.3 50.33 50.71 50.6 50.8 50.9 55.44 55.86 56.16 56 55.9 56
29/06/2019 04:52:09 50.08 50.37 50.71 50.6 50.8 50.9 54.88 55.57 56.16 56 55.9 56
29/06/2019 04:52:10 50.47 50.38 50.71 50.6 50.8 50.9 55.76 55.57 56.16 56 55.9 56
29/06/2019 04:52:11 50.25 50.55 50.71 50.6 50.8 50.9 55.53 55.78 56.16 56 55.9 56
29/06/2019 04:52:12 50.01 50.28 50.71 50.6 50.8 50.9 55.55 55.63 56.16 56 55.9 56
29/06/2019 04:52:13 50.4 50.32 50.71 50.6 50.8 50.9 55.51 55.68 56.16 56 55.9 56
29/06/2019 04:52:14 50.5 50.51 50.71 50.6 50.8 50.9 55.62 55.65 56.16 56 55.9 56
29/06/2019 04:52:15 50.51 50.5 50.71 50.6 50.8 50.9 56.28 56.07 56.16 56 55.9 56
29/06/2019 04:52:16 50.69 50.67 50.71 50.6 50.8 50.9 56.24 56.29 56.29 56 55.9 56
29/06/2019 04:52:17 50.14 50.62 50.71 50.6 50.8 50.9 55.35 56.17 56.29 56 55.9 56
29/06/2019 04:52:18 50.1 50.35 50.71 50.6 50.8 50.9 55.49 55.74 56.29 56 55.9 56
29/06/2019 04:52:19 50.15 50.23 50.71 50.6 50.8 50.9 55.93 55.89 56.29 56 55.9 56
29/06/2019 04:52:20 50.04 50.29 50.71 50.6 50.8 50.9 55.46 55.78 56.29 56 55.9 56
29/06/2019 04:52:21 50.47 50.4 50.71 50.6 50.8 50.9 55.91 55.94 56.29 56 55.9 56
29/06/2019 04:52:22 50.17 50.3 50.71 50.6 50.8 50.9 55.44 55.78 56.29 56 55.9 56
29/06/2019 04:52:23 50.53 50.46 50.71 50.6 50.8 50.9 55.78 55.76 56.29 56 55.9 56
29/06/2019 04:52:24 50.23 50.52 50.71 50.6 50.8 50.9 56.12 56.11 56.29 56 55.9 56
29/06/2019 04:52:25 49.96 50.32 50.71 50.6 50.8 50.9 55.79 56 56.29 56 55.9 56
29/06/2019 04:52:26 49.7 50.18 50.71 50.6 50.8 50.9 55.52 55.95 56.29 56 55.9 56
29/06/2019 04:52:27 49.55 49.85 50.71 50.6 50.8 50.9 55.5 55.73 56.29 56 55.9 56
29/06/2019 04:52:28 49.42 49.89 50.71 50.6 50.8 50.9 55.3 55.84 56.29 56 55.9 56
29/06/2019 04:52:29 49.57 49.62 50.71 50.6 50.8 50.9 55.59 55.67 56.29 56 55.9 56
29/06/2019 04:52:30 50.08 49.96 50.71 50.6 50.8 50.9 55.47 55.58 56.29 56 55.9 56
29/06/2019 04:52:31 49.67 50 50.71 50.6 50.8 50.9 55.46 55.55 56.29 56 55.9 56
29/06/2019 04:52:32 49.54 49.82 50.71 50.6 50.8 50.9 55.71 55.75 56.29 56 55.9 56
29/06/2019 04:52:33 49.35 49.61 50.67 50.6 50.8 50.9 54.98 55.71 56.29 56 55.9 56
29/06/2019 04:52:34 49.29 49.51 50.67 50.6 50.8 50.9 54.91 55.43 56.29 56 55.9 56
29/06/2019 04:52:35 49.98 49.84 50.67 50.6 50.8 50.9 55.77 55.59 56.29 56 55.9 56
29/06/2019 04:52:36 50.01 50.01 50.67 50.6 50.8 50.9 55.53 55.63 56.29 56 55.9 56
29/06/2019 04:52:37 49.66 49.9 50.67 50.6 50.8 50.9 55.38 55.55 56.29 56 55.9 56
29/06/2019 04:52:38 49.68 49.86 50.67 50.6 50.8 50.9 54.91 55.55 56.29 56 55.9 56
29/06/2019 04:52:39 49.41 49.66 50.67 50.6 50.8 50.9 55.03 55.22 56.29 56 55.9 56
29/06/2019 04:52:40 49.62 49.67 50.67 50.6 50.8 50.9 55.64 55.5 56.29 56 55.9 56
29/06/2019 04:52:41 49.85 49.89 50.67 50.6 50.8 50.9 55.79 55.88 56.29 56 55.9 56
29/06/2019 04:52:42 49.79 49.87 50.67 50.6 50.8 50.9 55.6 55.76 56.29 56 55.9 56
29/06/2019 04:52:43 49.7 49.81 50.67 50.6 50.8 50.9 55.03 55.57 56.29 56 55.9 56
29/06/2019 04:52:44 49.55 49.72 50.67 50.6 50.8 50.9 55.43 55.45 56.29 56 55.9 56
29/06/2019 04:52:45 49.76 49.77 50.67 50.6 50.8 50.9 55.51 55.51 56.29 56 55.9 56
29/06/2019 04:52:46 49.81 49.94 50.62 50.6 50.8 50.9 55.11 55.51 56.17 56 55.9 56
29/06/2019 04:52:47 49.76 49.93 50.52 50.6 50.8 50.9 55.39 55.49 56.11 56 55.9 56
29/06/2019 04:52:48 49.7 49.76 50.52 50.6 50.8 50.9 55.17 55.36 56.11 56 55.9 56
29/06/2019 04:52:49 49.17 49.82 50.52 50.6 50.8 50.9 55.82 55.74 56.11 56 55.9 56
29/06/2019 04:52:50 49.62 49.56 50.52 50.6 50.8 50.9 54.88 55.53 56.11 56 55.9 56
29/06/2019 04:52:51 49.4 49.56 50.52 50.6 50.8 50.9 54.8 55.12 56.11 55.9 55.9 56
29/06/2019 04:52:52 49.66 49.62 50.52 50.6 50.8 50.9 55.25 55.2 56.11 55.9 55.9 56
29/06/2019 04:52:53 49.58 49.73 50.52 50.6 50.8 50.9 55.19 55.29 56.11 55.9 55.9 56
29/06/2019 04:52:54 49.23 49.56 50.32 50.5 50.8 50.9 55.41 55.67 56 55.9 55.9 56
29/06/2019 04:52:55 49.78 49.62 50.18 50.5 50.8 50.9 54.88 55.17 55.95 55.9 55.9 56
29/06/2019 04:52:56 49.18 49.61 50.01 50.5 50.8 50.9 54.97 55.16 55.88 55.9 55.9 56
29/06/2019 04:52:57 49.67 49.6 50.01 50.5 50.8 50.9 55.46 55.39 55.88 55.9 55.9 56
29/06/2019 04:52:58 49.64 49.67 50.01 50.5 50.8 50.9 55.03 55.32 55.88 55.9 55.9 56
29/06/2019 04:52:59 49.97 49.9 50.01 50.5 50.8 50.9 55.03 55.33 55.88 55.9 55.9 56
29/06/2019 04:53:00 50.46 50.28 50.28 50.5 50.8 50.9 55.81 55.61 55.88 55.9 55.9 56
29/06/2019 04:53:01 50 50.28 50.28 50.5 50.8 50.9 55.83 55.93 55.93 55.9 55.9 56
29/06/2019 04:53:02 50.28 50.3 50.3 50.5 50.8 50.9 55.4 55.68 55.93 55.9 55.9 56
29/06/2019 04:53:03 50.05 50.31 50.31 50.5 50.8 50.9 55.02 55.59 55.93 55.9 55.9 56
29/06/2019 04:53:04 50.04 50.17 50.31 50.5 50.8 50.9 55.38 55.46 55.93 55.9 55.9 56
29/06/2019 04:53:05 50.43 50.35 50.35 50.5 50.8 50.9 56.27 56.04 56.04 55.9 55.9 56
29/06/2019 04:53:06 50.19 50.38 50.38 50.5 50.8 50.9 55.67 55.97 56.04 55.9 55.9 56
29/06/2019 04:53:07 50.14 50.41 50.41 50.5 50.8 50.9 55.27 55.87 56.04 55.9 55.9 56
29/06/2019 04:53:08 50.29 50.37 50.41 50.5 50.8 50.9 55.69 55.78 56.04 55.9 55.9 56
29/06/2019 04:53:09 49.76 50.23 50.41 50.5 50.8 50.9 55.79 55.88 56.04 55.9 55.9 56
29/06/2019 04:53:10 50.68 50.43 50.43 50.5 50.8 50.9 55.61 55.7 56.04 55.9 55.9 56
29/06/2019 04:53:11 50.51 50.52 50.52 50.5 50.8 50.9 55.45 55.86 56.04 55.9 55.9 56
29/06/2019 04:53:12 50.67 50.8 50.8 50.5 50.8 50.9 55.58 55.85 56.04 55.9 55.9 56
29/06/2019 04:53:13 50.31 50.56 50.8 50.5 50.8 50.9 55.74 55.71 56.04 55.9 55.9 56
29/06/2019 04:53:14 50.73 50.65 50.8 50.5 50.8 50.9 55.8 55.87 56.04 55.9 55.9 56
29/06/2019 04:53:15 50.94 50.88 50.88 50.5 50.8 50.9 55.83 55.85 56.04 55.9 55.9 56
29/06/2019 04:53:16 50.78 50.92 50.92 50.5 50.8 50.9 55.65 55.84 56.04 55.9 55.9 56
29/06/2019 04:53:17 50.88 50.91 50.92 50.5 50.8 50.9 56.07 56.08 56.08 55.9 55.9 56
29/06/2019 04:53:18 50.93 51.05 51.05 50.5 50.8 50.9 55.71 56.07 56.08 55.9 55.9 56
29/06/2019 04:53:19 50.76 50.94 51.05 50.5 50.8 50.9 55.91 55.98 56.08 55.9 55.9 56
29/06/2019 04:53:20 51.02 50.95 51.05 50.5 50.8 50.9 56.19 56.07 56.08 55.9 55.9 56
29/06/2019 04:53:21 51.01 51.04 51.05 50.5 50.8 50.9 56.23 56.24 56.24 55.9 55.9 56
29/06/2019 04:53:22 50.84 50.99 51.05 50.5 50.8 50.9 56.44 56.4 56.4 55.9 55.9 56
29/06/2019 04:53:23 50.68 50.98 51.05 50.5 50.8 50.9 55.7 56.35 56.4 55.9 55.9 56
29/06/2019 04:53:24 50.75 50.79 51.05 50.5 50.8 50.9 56.17 56.16 56.4 55.9 55.9 56
29/06/2019 04:53:25 51.02 50.99 51.05 50.5 50.8 50.9 56.22 56.27 56.4 55.9 55.9 56
29/06/2019 04:53:26 51.14 51.11 51.11 50.5 50.8 50.9 56.01 56.34 56.4 55.9 55.9 56
29/06/2019 04:53:27 51.02 51.18 51.18 50.5 50.8 50.9 56 56.1 56.4 55.9 55.9 56
29/06/2019 04:53:28 50.98 51.12 51.18 50.5 50.8 50.9 55.91 56.12 56.4 55.9 55.9 56
29/06/2019 04:53:29 50.96 51.03 51.18 50.5 50.8 50.9 56.35 56.37 56.4 55.9 55.9 56
29/06/2019 04:53:30 51.16 51.17 51.18 50.5 50.8 50.9 56.11 56.24 56.4 55.9 56 56
29/06/2019 04:53:31 51.1 51.2 51.2 50.5 50.8 50.9 55.77 56.1 56.4 55.9 56 56
29/06/2019 04:53:32 51.02 51.14 51.2 50.5 50.8 50.9 55.96 56.02 56.4 55.9 56 56
29/06/2019 04:53:33 50.78 51.06 51.2 50.5 50.8 50.9 56.15 56.17 56.4 55.9 56 56
29/06/2019 04:53:34 51.06 51.08 51.2 50.5 50.8 50.9 56.09 56.2 56.4 55.9 56 56
29/06/2019 04:53:35 51.22 51.22 51.22 50.5 50.8 50.9 56.27 56.33 56.4 55.9 56 56
29/06/2019 04:53:36 51.25 51.44 51.44 50.5 50.8 50.9 55.95 56.46 56.46 55.9 56 56
29/06/2019 04:53:37 50.7 51.16 51.44 50.5 50.8 50.9 56.37 56.32 56.46 55.9 56 56
29/06/2019 04:53:38 51.12 51.05 51.44 50.5 50.8 50.9 56.11 56.37 56.46 55.9 56 56
29/06/2019 04:53:39 50.95 51.11 51.44 50.5 50.8 50.9 55.91 56.31 56.46 55.9 56 56
29/06/2019 04:53:40 51.02 51.08 51.44 50.5 50.8 50.9 55.75 55.99 56.46 55.9 56 56
29/06/2019 04:53:41 51.06 51.12 51.44 50.5 50.8 50.9 55.86 56 56.46 55.9 56 56
29/06/2019 04:53:42 50.84 51.07 51.44 50.5 50.8 50.9 56.49 56.39 56.46 55.9 56 56
29/06/2019 04:53:43 51.11 51.1 51.44 50.4 50.8 50.9 55.83 56.38 56.46 55.8 56 56
29/06/2019 04:53:44 50.65 51.05 51.44 50.4 50.8 50.9 55.98 56.13 56.46 55.8 56 56
29/06/2019 04:53:45 51.17 51.06 51.44 50.4 50.8 50.9 56.4 56.3 56.46 55.8 56 56
29/06/2019 04:53:46 51.22 51.18 51.44 50.4 50.8 50.9 56.54 56.49 56.49 55.8 56 56
29/06/2019 04:53:47 50.99 51.27 51.44 50.4 50.8 50.9 56.17 56.6 56.6 55.8 56 56
29/06/2019 04:53:48 51.22 51.18 51.44 50.4 50.8 50.9 55.83 56.17 56.6 55.8 56 56
29/06/2019 04:53:49 50.82 51.13 51.44 50.4 50.8 50.9 55.67 56.07 56.6 55.8 56 56
29/06/2019 04:53:50 51.3 51.22 51.44 50.4 50.8 50.9 56.98 56.61 56.61 55.8 56 56
29/06/2019 04:53:51 50.84 51.16 51.44 50.4 50.8 50.9 56.11 56.6 56.61 55.8 56 56
29/06/2019 04:53:52 50.88 51.12 51.44 50.4 50.8 50.9 56.22 56.5 56.61 55.8 56 56
29/06/2019 04:53:53 51.03 51.07 51.44 50.4 50.8 50.9 56.04 56.2 56.61 55.8 56 56
29/06/2019 04:53:54 50.64 51.02 51.44 50.4 50.8 50.9 55.93 56.07 56.61 55.8 56 56
29/06/2019 04:53:55 51.39 51.23 51.44 50.4 50.8 50.9 57.27 56.9 56.9 55.8 56 56
29/06/2019 04:53:56 50.87 51.23 51.44 50.4 50.8 50.9 56.02 56.92 56.92 55.8 56 56
29/06/2019 04:53:57 50.8 51.07 51.44 50.4 50.8 50.9 55.88 56.45 56.92 55.8 56 56
29/06/2019 04:53:58 50.69 50.94 51.44 50.4 50.8 50.9 55.74 56.14 56.92 55.8 56 56
29/06/2019 04:53:59 50.22 50.84 51.44 50.4 50.8 50.9 55.82 56.02 56.92 55.8 56 56
29/06/2019 04:54:00 50.63 50.73 51.44 50.4 50.8 50.9 56.47 56.38 56.92 55.8 56 56
29/06/2019 04:54:01 50.17 50.55 51.44 50.4 50.8 50.9 55.42 56.18 56.92 55.8 56 56
29/06/2019 04:54:02 50.22 50.36 51.44 50.4 50.8 50.9 55.57 55.78 56.92 55.8 56 56
29/06/2019 04:54:03 50.4 50.38 51.44 50.4 50.8 50.9 56 55.95 56.92 55.8 56 56
29/06/2019 04:54:04 50.11 50.41 51.44 50.4 50.8 50.9 55.39 56.01 56.92 55.8 56 56
29/06/2019 04:54:05 50.51 50.46 51.44 50.4 50.8 50.9 55.13 55.6 56.92 55.8 56 56
29/06/2019 04:54:06 50.22 50.42 51.27 50.4 50.8 50.9 55.18 55.29 56.92 55.8 56 56
29/06/2019 04:54:07 50.34 50.4 51.27 50.4 50.8 50.9 55.8 55.6 56.92 55.8 56 56
29/06/2019 04:54:08 50.34 50.43 51.27 50.4 50.8 50.9 55.55 55.62 56.92 55.8 56 56
29/06/2019 04:54:09 50.33 50.41 51.27 50.4 50.8 50.9 55.24 55.59 56.92 55.8 56 56
29/06/2019 04:54:10 50.54 50.54 51.27 50.4 50.8 50.9 55.67 55.66 56.92 55.8 56 56
29/06/2019 04:54:11 50.47 50.61 51.27 50.4 50.8 50.9 55.82 55.85 56.92 55.8 56 56
29/06/2019 04:54:12 50.87 50.74 51.27 50.4 50.8 50.9 55.76 56.01 56.92 55.8 56 56
29/06/2019 04:54:13 50.51 50.77 51.27 50.4 50.8 50.9 55.42 55.74 56.92 55.8 56 56
29/06/2019 04:54:14 50.42 50.67 51.27 50.4 50.8 50.9 55.67 55.71 56.92 55.8 56 56
29/06/2019 04:54:15 50.37 50.52 51.27 50.4 50.8 50.9 56.29 56.09 56.92 55.8 56 56
29/06/2019 04:54:16 50.23 50.56 51.27 50.4 50.8 50.9 55.59 56.06 56.92 55.8 56 56
29/06/2019 04:54:17 50.2 50.35 51.23 50.4 50.8 50.9 55 55.79 56.92 55.8 56 56
29/06/2019 04:54:18 50.12 50.24 51.23 50.4 50.8 50.9 55.49 55.52 56.92 55.8 56 56
29/06/2019 04:54:19 50.01 50.22 51.23 50.4 50.8 50.9 55.14 55.48 56.92 55.8 56 56
29/06/2019 04:54:20 50.41 50.33 51.23 50.4 50.8 50.9 56.3 56.01 56.92 55.8 56 56
29/06/2019 04:54:21 50.63 50.52 51.23 50.4 50.8 50.9 55.61 55.97 56.92 55.8 56 56
29/06/2019 04:54:22 50.2 50.52 51.23 50.4 50.8 50.9 55.66 55.85 56.92 55.8 56 56
29/06/2019 04:54:23 50.12 50.34 51.23 50.4 50.8 50.9 55.35 55.75 56.92 55.8 56 56
29/06/2019 04:54:24 49.75 50.24 51.23 50.4 50.8 50.9 55.3 55.55 56.92 55.8 56 56
29/06/2019 04:54:25 50.21 50.14 51.23 50.4 50.8 50.9 55.93 55.86 56.92 55.8 56 56
29/06/2019 04:54:26 50.12 50.17 51.07 50.4 50.8 50.9 55.49 55.72 56.45 55.8 56 56
29/06/2019 04:54:27 50.24 50.31 50.94 50.4 50.8 50.9 55.28 55.74 56.38 55.8 56 56
29/06/2019 04:54:28 50.37 50.34 50.84 50.4 50.8 50.9 55.82 55.76 56.38 55.8 56 56
29/06/2019 04:54:29 50.1 50.35 50.77 50.4 50.8 50.9 55.12 55.71 56.38 55.8 56 56
29/06/2019 04:54:30 50.42 50.36 50.77 50.4 50.8 50.9 55.31 55.41 56.18 55.8 56 56
29/06/2019 04:54:31 50.58 50.51 50.77 50.4 50.8 50.9 55.44 55.44 56.09 55.8 56 56
29/06/2019 04:54:32 50.65 50.69 50.77 50.4 50.8 50.9 55.38 55.48 56.09 55.8 56 56
29/06/2019 04:54:33 50.43 50.64 50.77 50.4 50.8 50.9 55.65 55.67 56.09 55.8 56 56
29/06/2019 04:54:34 50.4 50.54 50.77 50.4 50.8 50.9 55.1 55.51 56.09 55.8 56 56
29/06/2019 04:54:35 50.67 50.62 50.77 50.4 50.8 50.9 56.02 55.85 56.09 55.8 56 56
29/06/2019 04:54:36 50.81 50.81 50.81 50.4 50.8 50.9 56.14 56.17 56.17 55.8 56 56
29/06/2019 04:54:37 51.08 51.03 51.03 50.4 50.8 50.8 55.77 56.09 56.17 55.8 56 56
29/06/2019 04:54:38 50.73 50.92 51.03 50.4 50.8 50.8 55.39 55.85 56.17 55.8 56 56
29/06/2019 04:54:39 50.92 50.93 51.03 50.4 50.8 50.8 55.27 55.5 56.17 55.8 56 56
29/06/2019 04:54:40 50.99 51.05 51.05 50.4 50.8 50.8 56.29 56.04 56.17 55.8 56 56
29/06/2019 04:54:41 50.82 51.02 51.05 50.4 50.8 50.8 56.53 56.49 56.49 55.8 56 56
29/06/2019 04:54:42 50.89 51.04 51.05 50.4 50.8 50.8 55.73 56.4 56.49 55.8 56 56
29/06/2019 04:54:43 51.13 51.05 51.05 50.4 50.8 50.8 55.96 56.09 56.49 55.8 56 56
29/06/2019 04:54:44 50.92 51.18 51.18 50.4 50.8 50.8 55.69 56.08 56.49 55.8 56 56
29/06/2019 04:54:45 50.6 50.97 51.18 50.4 50.8 50.8 56.15 56.09 56.49 55.8 56 56
29/06/2019 04:54:46 51.16 51.02 51.18 50.4 50.8 50.8 56.45 56.29 56.49 55.8 56 56
29/06/2019 04:54:47 51.02 51.17 51.18 50.4 50.8 50.8 55.84 56.28 56.49 55.8 56 56
29/06/2019 04:54:48 50.99 51.11 51.18 50.4 50.8 50.8 55.76 56.02 56.49 55.8 56 56
29/06/2019 04:54:49 50.79 51.02 51.18 50.4 50.8 50.8 55.59 55.86 56.49 55.8 56 56
29/06/2019 04:54:50 50.61 50.87 51.18 50.4 50.8 50.8 55.88 55.85 56.49 55.8 56 56
29/06/2019 04:54:51 50.92 50.86 51.18 50.4 50.8 50.8 56.03 56.06 56.49 55.8 56 56
29/06/2019 04:54:52 51.08 51.06 51.18 50.4 50.8 50.8 55.78 55.97 56.49 55.8 56 56
29/06/2019 04:54:53 50.85 51.11 51.18 50.5 50.8 50.8 55.73 55.87 56.49 55.8 56 56
29/06/2019 04:54:54 50.9 50.99 51.18 50.5 50.8 50.8 55.87 55.88 56.49 55.8 56 56
29/06/2019 04:54:55 50.81 50.89 51.18 50.5 50.8 50.8 56.2 56.12 56.49 55.8 56 56
29/06/2019 04:54:56 51.22 51.13 51.18 50.5 50.8 50.8 56.2 56.33 56.49 55.8 56 56
29/06/2019 04:54:57 51.08 51.18 51.18 50.5 50.8 50.8 56.03 56.22 56.49 55.8 56 56
29/06/2019 04:54:58 50.95 51.12 51.18 50.5 50.8 50.8 56.53 56.43 56.49 55.8 56 56
29/06/2019 04:54:59 50.92 51.04 51.18 50.5 50.8 50.8 56.4 56.52 56.52 55.8 56 56
29/06/2019 04:55:00 50.74 51.02 51.18 50.5 50.8 50.8 55.83 56.39 56.52 55.8 56 56
29/06/2019 04:55:01 51.21 51.12 51.18 50.5 50.8 50.8 56.03 56.15 56.52 55.8 56 56
29/06/2019 04:55:02 50.98 51.09 51.18 50.5 50.8 50.8 56.18 56.2 56.52 55.8 56 56
29/06/2019 04:55:03 50.71 51.07 51.18 50.5 50.8 50.8 56.17 56.36 56.52 55.8 56 56
29/06/2019 04:55:04 50.95 50.98 51.18 50.5 50.8 50.8 56.06 56.14 56.52 55.8 56 56
29/06/2019 04:55:05 51.04 51.11 51.18 50.5 50.8 50.8 55.81 56.25 56.52 55.8 56 56
29/06/2019 04:55:06 51.31 51.22 51.22 50.5 50.8 50.8 56.53 56.37 56.52 55.8 56 56
29/06/2019 04:55:07 51.49 51.44 51.44 50.5 50.8 50.8 56.44 56.5 56.52 55.8 56 56
29/06/2019 04:55:08 50.94 51.42 51.44 50.5 50.8 50.8 56.13 56.49 56.52 55.8 56 56
29/06/2019 04:55:09 51.11 51.2 51.44 50.5 50.8 50.8 56.2 56.32 56.52 55.8 56 56
29/06/2019 04:55:10 50.91 51.22 51.44 50.5 50.8 50.8 55.54 56.27 56.52 55.8 56 56
29/06/2019 04:55:11 51.31 51.26 51.44 50.5 50.8 50.8 56.72 56.52 56.52 55.8 56 56
29/06/2019 04:55:12 51.08 51.3 51.44 50.5 50.8 50.8 56.39 56.55 56.55 55.8 56 56
29/06/2019 04:55:13 51.21 51.28 51.44 50.5 50.8 50.8 56.34 56.76 56.76 55.8 56 56
29/06/2019 04:55:14 51.07 51.28 51.44 50.5 50.8 50.8 56.02 56.39 56.76 55.8 56 56
29/06/2019 04:55:15 50.73 51.1 51.44 50.5 50.8 50.8 55.62 56.15 56.76 55.8 56 56
29/06/2019 04:55:16 51.1 51.03 51.44 50.5 50.8 50.8 56.49 56.28 56.76 55.8 56 56
29/06/2019 04:55:17 50.94 51.16 51.44 50.5 50.8 50.8 56.43 56.5 56.76 55.8 56 56
29/06/2019 04:55:18 50.78 50.97 51.44 50.5 50.8 50.8 55.75 56.42 56.76 55.8 56 56
29/06/2019 04:55:19 51.08 51.06 51.44 50.5 50.8 50.8 56.05 56.14 56.76 55.8 56 56
29/06/2019 04:55:20 50.94 51.23 51.44 50.5 50.8 50.8 55.91 56.05 56.76 55.8 56 56
29/06/2019 04:55:21 51.12 51.09 51.44 50.5 50.8 50.8 56.12 56.11 56.76 55.8 56 56
29/06/2019 04:55:22 51.07 51.17 51.44 50.5 50.8 50.8 56.73 56.54 56.76 55.8 56 56
29/06/2019 04:55:23 51 51.18 51.44 50.5 50.8 50.8 55.95 56.49 56.76 55.8 56 56
29/06/2019 04:55:24 50.88 51.05 51.44 50.5 50.8 50.8 55.66 56.23 56.76 55.8 56 56
29/06/2019 04:55:25 50.77 50.99 51.44 50.5 50.8 50.8 55.81 55.88 56.76 55.8 56 56
29/06/2019 04:55:26 51.28 51.11 51.44 50.5 50.8 50.8 56.27 56.29 56.76 55.8 56 56
29/06/2019 04:55:27 51.21 51.26 51.44 50.5 50.8 50.8 56.13 56.19 56.76 55.8 56 56
29/06/2019 04:55:28 50.92 51.23 51.44 50.5 50.8 50.8 55.75 56.14 56.76 55.8 56 56
29/06/2019 04:55:29 50.89 51.03 51.44 50.5 50.8 50.8 55.75 55.91 56.76 55.8 56 56
29/06/2019 04:55:30 50.4 50.97 51.44 50.5 50.8 50.8 56 56.06 56.76 55.8 56 56
29/06/2019 04:55:31 50.34 50.67 51.44 50.5 50.8 50.8 55.98 56.27 56.76 55.8 56 56
29/06/2019 04:55:32 50.48 50.57 51.44 50.5 50.8 50.8 55.61 56.05 56.76 55.8 56 56
29/06/2019 04:55:33 50.25 50.55 51.44 50.5 50.8 50.8 55.77 55.79 56.76 55.8 56 56
29/06/2019 04:55:34 50.46 50.47 51.44 50.5 50.8 50.8 56.14 56.17 56.76 55.8 56 56
29/06/2019 04:55:35 50.29 50.45 51.44 50.5 50.8 50.8 55.85 56.06 56.76 55.8 56 56
29/06/2019 04:55:36 50.61 50.58 51.44 50.5 50.8 50.8 55.76 55.98 56.76 55.8 56 56
29/06/2019 04:55:37 50.46 50.61 51.42 50.5 50.8 50.8 55.77 55.88 56.76 55.8 56 56
29/06/2019 04:55:38 50.5 50.58 51.3 50.5 50.8 50.8 55.66 55.91 56.76 55.8 56 56
29/06/2019 04:55:39 50.06 50.5 51.3 50.5 50.8 50.8 55.79 55.88 56.76 55.8 56 56
29/06/2019 04:55:40 49.95 50.2 51.3 50.5 50.8 50.8 55.49 55.74 56.76 55.8 56 56
29/06/2019 04:55:41 50.54 50.4 51.3 50.5 50.8 50.8 55.53 55.72 56.76 55.8 56 56
29/06/2019 04:55:42 50.34 50.47 51.28 50.5 50.8 50.8 55.49 55.68 56.76 55.8 56 56
29/06/2019 04:55:43 50.27 50.37 51.28 50.5 50.8 50.8 56.02 55.92 56.54 55.8 56 56
29/06/2019 04:55:44 50.55 50.53 51.26 50.5 50.8 50.8 55.99 56.06 56.54 55.8 56 56
29/06/2019 04:55:45 50.23 50.51 51.26 50.5 50.8 50.8 55.69 55.99 56.54 55.8 56 56
29/06/2019 04:55:46 50.3 50.41 51.26 50.5 50.8 50.8 55.51 55.87 56.54 55.8 56 56
29/06/2019 04:55:47 50.49 50.51 51.26 50.5 50.8 50.8 56.42 56.22 56.54 55.8 56 56
29/06/2019 04:55:48 50.3 50.52 51.26 50.5 50.8 50.8 55.52 56.21 56.54 55.8 56 56
29/06/2019 04:55:49 50.38 50.41 51.26 50.5 50.8 50.8 55.66 56.01 56.54 55.8 56 56
29/06/2019 04:55:50 50.21 50.45 51.26 50.5 50.8 50.8 55.45 55.67 56.54 55.8 56 56
29/06/2019 04:55:51 50.33 50.37 51.26 50.5 50.8 50.8 55.8 55.79 56.54 55.8 56 56
29/06/2019 04:55:52 50.48 50.44 51.26 50.5 50.8 50.8 55.76 55.95 56.49 55.8 56 56
29/06/2019 04:55:53 50.38 50.49 51.26 50.5 50.8 50.8 56.13 56.01 56.29 55.8 56 56
29/06/2019 04:55:54 49.88 50.42 51.26 50.5 50.8 50.8 55.25 56.03 56.29 55.8 56 56
29/06/2019 04:55:55 49.94 50.15 51.26 50.5 50.8 50.8 55.34 55.54 56.29 55.8 56 56
29/06/2019 04:55:56 50.12 50.13 51.26 50.5 50.8 50.8 55.5 55.62 56.27 55.8 56 56
29/06/2019 04:55:57 50.16 50.22 51.23 50.5 50.8 50.8 55.84 55.81 56.27 55.8 56 56
29/06/2019 04:55:58 50.56 50.55 51.03 50.5 50.8 50.8 55.61 55.92 56.27 55.8 56 56
29/06/2019 04:55:59 50.12 50.43 50.97 50.5 50.8 50.8 55.42 55.71 56.27 55.8 56 56
29/06/2019 04:56:00 50.12 50.33 50.67 50.5 50.8 50.8 55.01 55.58 56.27 55.8 56 56
29/06/2019 04:56:01 50 50.15 50.61 50.5 50.8 50.8 56.11 55.86 56.22 55.8 56 56
29/06/2019 04:56:02 50.33 50.28 50.61 50.5 50.8 50.8 55.71 56.03 56.22 55.8 56 56
29/06/2019 04:56:03 50.48 50.49 50.61 50.5 50.8 50.8 55.84 56.03 56.22 55.8 56 56
29/06/2019 04:56:04 50.13 50.36 50.61 50.5 50.8 50.8 55.1 55.69 56.22 55.8 56 56
29/06/2019 04:56:05 50.28 50.38 50.61 50.5 50.8 50.8 55.26 55.46 56.22 55.8 56 56
29/06/2019 04:56:06 50.35 50.39 50.61 50.5 50.8 50.8 55.59 55.54 56.22 55.8 56 56
29/06/2019 04:56:07 50.8 50.64 50.64 50.5 50.8 50.8 55.88 55.8 56.22 55.8 56 56
29/06/2019 04:56:08 50.55 50.69 50.69 50.5 50.8 50.8 55.64 55.88 56.22 55.8 56 56
29/06/2019 04:56:09 50.51 50.69 50.69 50.5 50.8 50.8 55.7 55.81 56.22 55.8 56 56
29/06/2019 04:56:10 50.76 50.77 50.77 50.5 50.8 50.8 55.96 55.92 56.22 55.8 56 56
29/06/2019 04:56:11 50.58 50.64 50.77 50.5 50.8 50.8 55.77 55.9 56.22 55.8 56 56
29/06/2019 04:56:12 50.58 50.7 50.77 50.5 50.8 50.8 55.34 55.88 56.22 55.8 56 56
29/06/2019 04:56:13 50.64 50.69 50.77 50.5 50.8 50.8 55.63 55.73 56.22 55.8 56 56
29/06/2019 04:56:14 50.78 50.78 50.78 50.5 50.8 50.8 55.48 55.61 56.22 55.8 56 56
29/06/2019 04:56:15 50.87 50.92 50.92 50.5 50.8 50.8 55.95 55.89 56.22 55.8 56 56
29/06/2019 04:56:16 50.8 50.85 50.92 50.5 50.8 50.8 56.12 56.14 56.22 55.8 56 56
29/06/2019 04:56:17 51.28 51.16 51.16 50.5 50.8 50.8 56.19 56.23 56.23 55.8 56 56
29/06/2019 04:56:18 50.78 51.12 51.16 50.5 50.8 50.8 55.43 56.04 56.23 55.8 56 56
29/06/2019 04:56:19 50.77 50.94 51.16 50.5 50.8 50.8 55.87 55.87 56.23 55.8 56 56
29/06/2019 04:56:20 50.54 50.83 51.16 50.5 50.8 50.8 56.03 56.04 56.23 55.8 56 56
29/06/2019 04:56:21 51.18 51.06 51.16 50.5 50.8 50.8 55.84 55.98 56.23 55.8 56 56
29/06/2019 04:56:22 50.98 51.1 51.16 50.5 50.8 50.8 56.06 56.09 56.23 55.8 56 56
29/06/2019 04:56:23 51 51.08 51.16 50.5 50.8 50.8 56.5 56.37 56.37 55.8 56 56
29/06/2019 04:56:24 51.05 51.09 51.16 50.5 50.8 50.8 56.4 56.46 56.46 55.8 56 56
29/06/2019 04:56:25 50.65 51.1 51.16 50.5 50.8 50.8 55.58 56.45 56.46 55.8 56 56
29/06/2019 04:56:26 50.79 50.91 51.16 50.5 50.8 50.8 55.71 56.02 56.46 55.8 56 56
29/06/2019 04:56:27 51.22 51.1 51.16 50.5 50.8 50.8 56.13 56.05 56.46 55.8 56 56
29/06/2019 04:56:28 50.72 51.14 51.16 50.5 50.8 50.8 55.77 56.14 56.46 55.8 56 56
29/06/2019 04:56:29 50.89 50.99 51.16 50.5 50.8 50.8 55.99 56 56.46 55.8 55.9 56
29/06/2019 04:56:30 50.8 50.93 51.16 50.5 50.8 50.8 55.44 56.01 56.46 55.8 55.9 56
29/06/2019 04:56:31 51.01 50.98 51.16 50.5 50.8 50.8 55.97 55.93 56.46 55.8 55.9 56
29/06/2019 04:56:32 50.96 51.03 51.16 50.5 50.8 50.8 56.08 56.12 56.46 55.8 55.9 56
29/06/2019 04:56:33 50.64 50.96 51.16 50.5 50.8 50.8 56.21 56.31 56.46 55.8 55.9 56
29/06/2019 04:56:34 51.13 51.03 51.16 50.5 50.8 50.8 55.97 56.13 56.46 55.8 55.9 56
29/06/2019 04:56:35 51.16 51.18 51.18 50.5 50.8 50.8 56.03 56.24 56.46 55.8 55.9 56
29/06/2019 04:56:36 51.04 51.14 51.18 50.5 50.8 50.8 55.66 56.05 56.46 55.8 55.9 56
29/06/2019 04:56:37 51.1 51.23 51.23 50.5 50.8 50.8 56.55 56.37 56.46 55.8 55.9 56
29/06/2019 04:56:38 50.78 51.11 51.23 50.5 50.8 50.8 56.74 56.79 56.79 55.8 55.9 56
29/06/2019 04:56:39 51.02 51.06 51.23 50.5 50.8 50.8 55.89 56.5 56.79 55.8 55.9 56
29/06/2019 04:56:40 50.8 50.99 51.23 50.5 50.8 50.8 55.68 56.14 56.79 55.8 55.9 56
29/06/2019 04:56:41 50.72 50.97 51.23 50.5 50.8 50.8 56.6 56.38 56.79 55.8 55.9 56
29/06/2019 04:56:42 51.13 51.08 51.23 50.6 50.8 50.8 56.59 56.61 56.79 55.8 55.9 56
29/06/2019 04:56:43 51.22 51.13 51.23 50.6 50.8 50.8 56.28 56.57 56.79 55.8 55.9 56
29/06/2019 04:56:44 51.13 51.19 51.23 50.6 50.8 50.8 56.5 56.48 56.79 55.8 55.9 56
29/06/2019 04:56:45 50.87 51.24 51.24 50.6 50.8 50.8 55.96 56.54 56.79 55.8 55.9 56
29/06/2019 04:56:46 51.15 51.13 51.24 50.6 50.8 50.8 56.3 56.42 56.79 55.8 55.9 56
29/06/2019 04:56:47 50.98 51.17 51.24 50.6 50.8 50.8 56.86 56.67 56.79 55.8 55.9 56
29/06/2019 04:56:48 51.13 51.15 51.24 50.6 50.8 50.8 56.54 56.69 56.79 55.8 55.9 56
29/06/2019 04:56:49 51.02 51.17 51.24 50.6 50.8 50.8 56.21 56.62 56.79 55.8 55.9 56
29/06/2019 04:56:50 51.4 51.31 51.31 50.6 50.8 50.8 55.88 56.37 56.79 55.8 55.9 56
29/06/2019 04:56:51 50.91 51.33 51.33 50.6 50.8 50.8 56.14 56.24 56.79 55.8 55.9 56
29/06/2019 04:56:52 51.25 51.23 51.33 50.6 50.8 50.8 56.99 56.76 56.79 55.8 55.9 56
29/06/2019 04:56:53 51.09 51.3 51.33 50.6 50.8 50.8 56.19 56.92 56.92 55.8 55.9 56
29/06/2019 04:56:54 51.42 51.36 51.36 50.6 50.8 50.8 56.23 56.52 56.92 55.8 55.9 56
29/06/2019 04:56:55 51.32 51.42 51.42 50.6 50.8 50.8 55.96 56.26 56.92 55.8 55.9 56
29/06/2019 04:56:56 51.09 51.36 51.42 50.6 50.8 50.8 56.46 56.35 56.92 55.8 55.9 56
29/06/2019 04:56:57 51.11 51.28 51.42 50.6 50.8 50.8 56.84 56.75 56.92 55.8 56 56
29/06/2019 04:56:58 51.28 51.27 51.42 50.6 50.8 50.8 56.51 56.99 56.99 55.8 56 56
29/06/2019 04:56:59 51.29 51.34 51.42 50.6 50.8 50.8 56.44 56.64 56.99 55.8 56 56
29/06/2019 04:57:00 50.87 51.27 51.42 50.6 50.8 50.8 56.11 56.5 56.99 55.8 56 56
29/06/2019 04:57:01 50.82 51.05 51.42 50.6 50.8 50.8 56.28 56.48 56.99 55.8 56 56
29/06/2019 04:57:02 50.88 51.05 51.42 50.6 50.8 50.8 56.94 56.81 56.99 55.8 56 56
29/06/2019 04:57:03 50.93 51.08 51.42 50.6 50.8 50.8 55.89 56.69 56.99 55.8 56 56
29/06/2019 04:57:04 51 51.02 51.42 50.6 50.8 50.8 56.29 56.33 56.99 55.9 56 56
29/06/2019 04:57:05 50.86 50.95 51.42 50.6 50.8 50.8 56.42 56.45 56.99 55.9 56 56
29/06/2019 04:57:06 50.7 51.03 51.42 50.6 50.8 50.8 56.15 56.61 56.99 55.9 56 56
29/06/2019 04:57:07 50.45 50.76 51.42 50.6 50.8 50.8 55.81 56.29 56.99 55.9 56 56
29/06/2019 04:57:08 50.54 50.7 51.42 50.6 50.8 50.8 55.8 56.02 56.99 55.9 56 56
29/06/2019 04:57:09 50.78 50.77 51.42 50.6 50.8 50.8 55.92 56.14 56.99 55.9 56 56
29/06/2019 04:57:10 50.73 50.74 51.42 50.6 50.8 50.8 55.83 55.94 56.99 55.9 56 56
29/06/2019 04:57:11 50.47 50.81 51.42 50.6 50.8 50.8 56.08 56.18 56.99 55.9 56 56
29/06/2019 04:57:12 50.66 50.69 51.42 50.6 50.8 50.8 55.94 56.19 56.99 55.9 56 56
29/06/2019 04:57:13 50.73 50.76 51.42 50.6 50.8 50.8 56.11 56.11 56.99 55.9 56 56
29/06/2019 04:57:14 50.38 50.71 51.42 50.6 50.8 50.8 56.13 56.27 56.99 55.9 56 56
29/06/2019 04:57:15 50.75 50.73 51.42 50.6 50.8 50.8 56.17 56.24 56.99 55.9 56 56
29/06/2019 04:57:16 50.38 50.7 51.42 50.6 50.8 50.8 55.68 56.14 56.99 55.9 56 56
29/06/2019 04:57:17 50.48 50.58 51.42 50.6 50.8 50.8 55.9 56.01 56.99 55.9 56 56
29/06/2019 04:57:18 50.74 50.7 51.42 50.6 50.8 50.8 55.91 56.05 56.99 55.9 56 56
29/06/2019 04:57:19 50.71 50.78 51.42 50.6 50.8 50.8 56.25 56.18 56.99 55.9 56 56
29/06/2019 04:57:20 50.71 50.77 51.42 50.6 50.8 50.8 55.6 56.11 56.99 55.9 56 56
29/06/2019 04:57:21 50.3 50.73 51.42 50.6 50.8 50.8 55.63 55.88 56.99 55.9 56 56
29/06/2019 04:57:22 50.43 50.5 51.42 50.6 50.8 50.8 55.69 55.73 56.99 55.9 56 56
29/06/2019 04:57:23 50.86 50.75 51.42 50.6 50.8 50.8 56.18 56.06 56.99 55.9 56 56
29/06/2019 04:57:24 50.55 50.81 51.42 50.6 50.8 50.8 55.64 56.1 56.99 55.9 56 56
29/06/2019 04:57:25 50.34 50.61 51.36 50.6 50.8 50.8 56.14 56.1 56.99 55.9 56 56
29/06/2019 04:57:26 50.56 50.6 51.34 50.6 50.8 50.8 55.32 56 56.99 55.9 56 56
29/06/2019 04:57:27 50.45 50.6 51.34 50.6 50.8 50.8 56.19 56.02 56.99 55.9 56 56
29/06/2019 04:57:28 50.72 50.75 51.34 50.6 50.8 50.8 56.08 56.15 56.81 55.9 56 56
29/06/2019 04:57:29 50.44 50.65 51.27 50.6 50.8 50.8 55.59 56.18 56.81 55.9 56 56
29/06/2019 04:57:30 50.51 50.68 51.08 50.6 50.8 50.8 55.45 55.8 56.81 55.9 56 56
29/06/2019 04:57:31 50.46 50.56 51.08 50.6 50.8 50.8 55.54 55.66 56.81 55.9 55.9 56
29/06/2019 04:57:32 50.69 50.66 51.08 50.6 50.8 50.8 55.75 55.74 56.69 55.9 55.9 56
29/06/2019 04:57:33 50.72 50.74 51.03 50.6 50.8 50.8 56.28 56.17 56.61 55.9 55.9 56
29/06/2019 04:57:34 50.69 50.82 51.03 50.6 50.8 50.8 55.85 56.13 56.61 55.9 55.9 56
29/06/2019 04:57:35 50.22 50.72 51.03 50.7 50.8 50.8 55.55 55.98 56.61 55.9 55.9 56
29/06/2019 04:57:36 50.55 50.55 50.82 50.7 50.8 50.8 55.88 55.87 56.29 55.9 55.9 56
29/06/2019 04:57:37 50.65 50.68 50.82 50.7 50.7 50.8 55.81 55.98 56.27 55.9 55.9 56
29/06/2019 04:57:38 51.17 51.06 51.06 50.7 50.7 50.8 55.91 56 56.27 55.9 55.9 56
29/06/2019 04:57:39 50.98 51.11 51.11 50.7 50.7 50.8 55.71 55.91 56.27 55.9 55.9 56
29/06/2019 04:57:40 50.64 51.02 51.11 50.7 50.7 50.8 55.53 55.82 56.27 55.9 55.9 56
29/06/2019 04:57:41 50.85 50.87 51.11 50.7 50.7 50.8 56 55.99 56.27 55.9 55.9 56
29/06/2019 04:57:42 51.1 51.1 51.11 50.7 50.7 50.8 56.42 56.36 56.36 55.9 55.9 56
29/06/2019 04:57:43 51 51.06 51.11 50.7 50.7 50.8 56.14 56.31 56.36 55.9 55.9 56
29/06/2019 04:57:44 50.83 51.04 51.11 50.7 50.7 50.8 55.88 56.19 56.36 55.9 55.9 56
29/06/2019 04:57:45 50.78 50.91 51.11 50.7 50.7 50.8 56.1 56.24 56.36 55.9 55.9 56
29/06/2019 04:57:46 51.01 51.04 51.11 50.7 50.7 50.8 56.15 56.2 56.36 55.9 55.9 56
29/06/2019 04:57:47 51.23 51.18 51.18 50.7 50.7 50.8 56.32 56.29 56.36 55.9 55.9 56
29/06/2019 04:57:48 51.2 51.25 51.25 50.7 50.7 50.8 56.27 56.43 56.43 55.9 55.9 56
29/06/2019 04:57:49 51.01 51.24 51.25 50.7 50.7 50.8 55.77 56.32 56.43 55.9 55.9 56
29/06/2019 04:57:50 51.01 51.11 51.25 50.7 50.7 50.8 55.99 56.05 56.43 55.9 55.9 56
29/06/2019 04:57:51 50.99 51.12 51.25 50.7 50.7 50.8 56.11 56.2 56.43 55.9 55.9 56
29/06/2019 04:57:52 50.94 51.03 51.25 50.7 50.7 50.8 56.3 56.31 56.43 55.9 55.9 56
29/06/2019 04:57:53 51.14 51.09 51.25 50.7 50.7 50.8 56.27 56.34 56.43 55.9 55.9 56
29/06/2019 04:57:54 50.92 51.13 51.25 50.7 50.7 50.8 56.06 56.33 56.43 55.9 55.9 56
29/06/2019 04:57:55 51.1 51.08 51.25 50.7 50.7 50.8 56.62 56.53 56.53 55.9 55.9 56
29/06/2019 04:57:56 50.99 51.14 51.25 50.7 50.7 50.8 56.08 56.62 56.62 55.9 56 56
29/06/2019 04:57:57 51.26 51.21 51.25 50.7 50.7 50.8 56.26 56.28 56.62 55.9 56 56
29/06/2019 04:57:58 51.41 51.35 51.35 50.7 50.7 50.8 56.59 56.55 56.62 55.9 56 56
29/06/2019 04:57:59 51.42 51.53 51.53 50.8 50.7 50.8 56.65 56.65 56.65 55.9 56 56
29/06/2019 04:58:00 51.39 51.5 51.53 50.8 50.7 50.8 56.12 56.56 56.65 55.9 56 56
29/06/2019 04:58:01 50.89 51.37 51.53 50.8 50.7 50.8 55.77 56.31 56.65 55.9 56 56
29/06/2019 04:58:02 51.09 51.19 51.53 50.8 50.7 50.8 55.96 56.11 56.65 55.9 56 56
29/06/2019 04:58:03 51.5 51.37 51.53 50.8 50.7 50.8 56.73 56.61 56.65 56 56 56
29/06/2019 04:58:04 51.3 51.44 51.53 50.8 50.7 50.8 56.82 56.73 56.73 56 56 56
29/06/2019 04:58:05 51.38 51.48 51.53 50.8 50.7 50.8 56.46 56.65 56.73 56 56 56
29/06/2019 04:58:06 51.01 51.35 51.53 50.8 50.7 50.8 56.09 56.58 56.73 56 56 56
29/06/2019 04:58:07 51.36 51.38 51.53 50.8 50.7 50.8 56.52 56.61 56.73 56 56 56
29/06/2019 04:58:08 51.25 51.38 51.53 50.8 50.7 50.8 56.31 56.75 56.75 56 56 56
29/06/2019 04:58:09 51.3 51.4 51.53 50.8 50.7 50.8 56.33 56.45 56.75 56 56 56
29/06/2019 04:58:10 51.13 51.27 51.53 50.8 50.7 50.8 56.39 56.41 56.75 56 56 56
29/06/2019 04:58:11 50.8 51.2 51.53 50.8 50.7 50.8 55.59 56.4 56.75 56 56 56
29/06/2019 04:58:12 51.24 51.17 51.53 50.8 50.7 50.8 56.83 56.62 56.75 56 56 56
29/06/2019 04:58:13 51.38 51.38 51.53 50.8 50.7 50.8 56.78 56.85 56.85 56 56 56
29/06/2019 04:58:14 51.42 51.45 51.53 50.8 50.7 50.8 56.34 56.73 56.85 56 56 56
29/06/2019 04:58:15 51.27 51.41 51.53 50.8 50.7 50.8 56.68 56.68 56.85 56 56 56
29/06/2019 04:58:16 51 51.33 51.53 50.8 50.7 50.8 55.93 56.67 56.85 56 56 56
29/06/2019 04:58:17 51.28 51.24 51.53 50.8 50.7 50.8 56.41 56.39 56.85 56 56 56
29/06/2019 04:58:18 51.06 51.32 51.53 50.8 50.7 50.8 56.46 56.51 56.85 56 56 56
29/06/2019 04:58:19 51.29 51.25 51.53 50.8 50.7 50.8 56.57 56.59 56.85 56 56 56
29/06/2019 04:58:20 51.16 51.23 51.53 50.8 50.7 50.8 55.8 56.43 56.85 56 56 56
29/06/2019 04:58:21 51.02 51.3 51.53 50.8 50.7 50.8 55.81 56.11 56.85 56 56 56
29/06/2019 04:58:22 51.23 51.21 51.53 50.8 50.8 50.8 56.51 56.43 56.85 56 56 56
29/06/2019 04:58:23 51.05 51.22 51.53 50.8 50.8 50.8 56.4 56.46 56.85 56 56 56
29/06/2019 04:58:24 51.1 51.16 51.53 50.8 50.8 50.8 56.21 56.53 56.85 56 56 56
29/06/2019 04:58:25 51.37 51.37 51.53 50.8 50.8 50.8 56.34 56.36 56.85 56 56 56
29/06/2019 04:58:26 51.09 51.28 51.53 50.8 50.8 50.8 56.01 56.35 56.85 56 56 56
29/06/2019 04:58:27 51.24 51.28 51.53 50.8 50.8 50.8 56.26 56.29 56.85 56 56 56
29/06/2019 04:58:28 51.39 51.42 51.53 50.8 50.8 50.8 56.58 56.49 56.85 56 56 56
29/06/2019 04:58:29 51.12 51.33 51.5 50.8 50.8 50.8 56.18 56.48 56.85 56 56 56
29/06/2019 04:58:30 50.75 51.23 51.48 50.8 50.8 50.8 55.65 56.23 56.85 56 56 56
29/06/2019 04:58:31 50.7 51.02 51.48 50.8 50.8 50.8 56.2 56.12 56.85 56 56 56
29/06/2019 04:58:32 51 50.98 51.48 50.8 50.8 50.8 56.54 56.49 56.85 56 56 56
29/06/2019 04:58:33 51.28 51.18 51.48 50.8 50.8 50.8 56.67 56.68 56.85 56 56 56
29/06/2019 04:58:34 50.8 51.13 51.48 50.8 50.8 50.8 55.8 56.51 56.85 56 56 56
29/06/2019 04:58:35 51.31 51.28 51.45 50.8 50.8 50.8 56.68 56.66 56.85 56 56 56
29/06/2019 04:58:36 50.78 51.18 51.45 50.8 50.8 50.8 56.31 56.5 56.85 56 56 56
29/06/2019 04:58:37 50.81 50.94 51.45 50.8 50.8 50.8 55.85 56.47 56.85 56 56 56
29/06/2019 04:58:38 51.02 51.03 51.45 50.8 50.8 50.8 56.31 56.28 56.85 56 56 56
29/06/2019 04:58:39 50.77 51.01 51.45 50.8 50.8 50.8 56.1 56.28 56.85 56 56 56
29/06/2019 04:58:40 50.84 50.94 51.45 50.8 50.8 50.8 55.86 56.19 56.85 56 56 56
29/06/2019 04:58:41 50.73 50.95 51.45 50.8 50.8 50.8 56.13 56.18 56.85 56 56 56
29/06/2019 04:58:42 50.52 50.92 51.45 50.8 50.8 50.8 55.5 56.16 56.85 56 56 56
29/06/2019 04:58:43 50.89 50.81 51.45 50.8 50.8 50.8 56.15 56.1 56.73 56 56 56
29/06/2019 04:58:44 50.51 50.79 51.42 50.8 50.8 50.8 56.29 56.26 56.68 56 56 56
29/06/2019 04:58:45 50.78 50.83 51.42 50.8 50.7 50.8 56.47 56.57 56.68 56 56 56
29/06/2019 04:58:46 50.54 50.78 51.42 50.8 50.7 50.8 55.55 56.36 56.68 56 56 56
29/06/2019 04:58:47 50.51 50.68 51.42 50.8 50.7 50.8 55.28 55.82 56.68 56 56 56
29/06/2019 04:58:48 50.93 50.81 51.42 50.8 50.7 50.8 56.49 56.24 56.68 56 56 56
29/06/2019 04:58:49 50.92 50.92 51.42 50.8 50.7 50.8 56.12 56.33 56.68 56 56 56
29/06/2019 04:58:50 50.82 51.04 51.42 50.8 50.7 50.8 56.46 56.55 56.68 56 56 56
29/06/2019 04:58:51 50.48 50.82 51.42 50.8 50.7 50.8 55.89 56.24 56.68 56 56 56
29/06/2019 04:58:52 51.3 51.24 51.42 50.8 50.7 50.8 56.1 56.23 56.68 56 56 56
29/06/2019 04:58:53 50.97 51.26 51.42 50.8 50.7 50.8 56 56.25 56.68 56 56 56
29/06/2019 04:58:54 50.56 51.07 51.42 50.8 50.7 50.8 55.89 56.04 56.68 56 56 56
29/06/2019 04:58:55 51.17 51.19 51.42 50.8 50.7 50.8 55.77 56.02 56.68 56 56 56
29/06/2019 04:58:56 51.82 52.14 52.14 50.8 50.7 50.8 55.69 56.22 56.68 56 56 56
29/06/2019 04:58:57 50.27 51.29 52.14 50.8 50.7 50.8 55.08 55.73 56.68 56 56 56
29/06/2019 04:58:58 49.99 50.74 52.14 50.8 50.7 50.8 55.63 55.58 56.68 56 56 56
29/06/2019 04:58:59 50.46 50.48 52.14 50.8 50.7 50.8 55.81 55.78 56.68 56 56 56
29/06/2019 04:59:00 50.44 50.52 52.14 50.8 50.7 50.8 55.85 55.95 56.68 56 56 56
29/06/2019 04:59:01 50.41 50.47 52.14 50.8 50.7 50.8 55.25 55.79 56.68 56 56 56
29/06/2019 04:59:02 50.21 50.52 52.14 50.8 50.7 50.8 56.1 56.07 56.68 56 56 56
29/06/2019 04:59:03 50.46 50.45 52.14 50.8 50.7 50.8 56.09 56.28 56.66 56 56 56
29/06/2019 04:59:04 50.29 50.44 52.14 50.8 50.7 50.8 55.97 56.15 56.66 56 56 56
29/06/2019 04:59:05 50.06 50.33 52.14 50.8 50.7 50.8 55.36 56 56.57 56 56 56
29/06/2019 04:59:06 50.09 50.21 52.14 50.8 50.7 50.8 55.76 55.79 56.57 56 56 56
29/06/2019 04:59:07 49.81 50.13 52.14 50.8 50.7 50.8 55.35 55.77 56.57 56 56 56
29/06/2019 04:59:08 50.12 50.04 52.14 50.8 50.7 50.8 55.22 55.59 56.57 56 56 56
29/06/2019 04:59:09 50.35 50.26 52.14 50.8 50.7 50.8 55.75 55.65 56.57 56 56 56
29/06/2019 04:59:10 50.28 50.34 52.14 50.8 50.7 50.8 55.31 55.63 56.57 56 56 56
29/06/2019 04:59:11 52.54 52.21 52.21 50.8 50.7 50.8 57.15 56.87 56.87 56 56 56
29/06/2019 04:59:12 50.29 51.82 52.21 50.8 50.7 50.8 55.37 56.53 56.87 56 56 56
29/06/2019 04:59:13 50.23 50.96 52.21 50.8 50.7 50.8 55.77 55.93 56.87 56 56 56
29/06/2019 04:59:14 50.52 50.55 52.21 50.8 50.7 50.8 55.78 55.87 56.87 56 56 56
29/06/2019 04:59:15 50.33 50.58 52.21 50.8 50.7 50.8 55.1 55.8 56.87 56 56 56
29/06/2019 04:59:16 53.63 52.79 52.79 50.8 50.7 50.8 57.4 56.82 56.87 56 56 56
29/06/2019 04:59:17 53.9 53.81 53.81 50.8 50.7 50.8 57.39 57.33 57.33 56 56 56
29/06/2019 04:59:18 53.95 54.07 54.07 50.8 50.8 50.8 57.29 57.55 57.55 56 56 56
29/06/2019 04:59:19 52.96 53.9 54.07 50.9 50.8 50.8 56.7 57.29 57.55 56 56 56
29/06/2019 04:59:20 53.86 54.2 54.2 50.9 50.8 50.8 57.04 57.32 57.55 56 56 56
29/06/2019 04:59:21 51.48 53.34 54.2 50.9 50.8 50.8 56.37 56.87 57.55 56 56 56
29/06/2019 04:59:22 55.39 54.6 54.6 50.9 50.8 50.8 58.21 57.77 57.77 56 56 56
29/06/2019 04:59:23 57.26 57.01 57.01 51 50.8 50.8 59.13 59.1 59.1 56 56 56
29/06/2019 04:59:24 51.56 56.48 57.01 51 50.8 50.8 55.83 58.69 59.1 56 56 56
29/06/2019 04:59:25 51.31 54.13 57.01 51 50.8 50.8 56.01 57.14 59.1 56 56 56
29/06/2019 04:59:26 50.69 52.57 57.01 51 50.8 50.8 55.64 56.51 59.1 56.1 56 56
29/06/2019 04:59:27 50.95 51.54 57.01 51 50.8 50.8 55.76 56.15 59.1 56.1 56 56
29/06/2019 04:59:28 52.17 51.96 57.01 51 50.8 50.8 56.06 56 59.1 56.1 56 56
29/06/2019 04:59:29 51.23 51.77 57.01 51 50.8 50.8 55.94 56.13 59.1 56.1 56 56
29/06/2019 04:59:30 51.06 51.36 57.01 51 50.8 50.8 56.63 56.44 59.1 56.1 56 56
29/06/2019 04:59:31 51.11 51.32 57.01 51 50.8 50.8 56.01 56.4 59.1 56.1 56 56
29/06/2019 04:59:32 51.06 51.15 57.01 51 50.8 50.8 55.61 56.25 59.1 56.1 56 56
29/06/2019 04:59:33 50.67 51.09 57.01 51 50.8 50.8 55.11 55.79 59.1 56.1 56 56
29/06/2019 04:59:34 52.22 52.11 57.01 51 50.8 50.8 56.6 56.2 59.1 56.1 56 56
29/06/2019 04:59:35 51.2 51.52 57.01 51 50.8 50.8 56.29 56.44 59.1 56.1 56 56
29/06/2019 04:59:36 50.99 51.38 57.01 51 50.8 50.8 55.61 56.15 59.1 56.1 56 56
29/06/2019 04:59:37 51.84 51.75 57.01 51 50.8 50.8 56.22 56.13 59.1 56.1 56 56
29/06/2019 04:59:38 51.97 52.17 57.01 51 50.8 50.8 56.07 56.33 59.1 56.1 56 56
29/06/2019 04:59:39 51.14 51.7 57.01 51 50.8 50.8 55.77 56.02 59.1 56.1 56 56
29/06/2019 04:59:40 51.25 51.4 57.01 51 50.8 50.8 56.34 56.2 59.1 56.1 56 56
29/06/2019 04:59:41 51.34 51.36 57.01 51 50.8 50.8 56.64 56.53 59.1 56.1 56 56
29/06/2019 04:59:42 51.17 51.36 57.01 51 50.8 50.8 55.75 56.52 59.1 56.1 56 56
29/06/2019 04:59:43 50.77 51.27 57.01 51 50.8 50.8 55.6 56.04 59.1 56.1 56 56
29/06/2019 04:59:44 51.31 51.19 57.01 51 50.8 50.8 56.2 56.09 59.1 56.1 56 56
29/06/2019 04:59:45 51.25 51.31 57.01 51 50.8 50.8 56.27 56.31 59.1 56.1 56 56
29/06/2019 04:59:46 51.12 51.23 57.01 51 50.8 50.8 56.01 56.22 59.1 56.1 56 56
29/06/2019 04:59:47 51.4 51.4 57.01 51 50.8 50.9 56.08 56.19 59.1 56.1 56 56
29/06/2019 04:59:48 51.26 51.41 57.01 51 50.8 50.9 56.26 56.29 59.1 56.1 56 56
29/06/2019 04:59:49 51.42 51.39 57.01 51 50.8 50.9 55.91 56.26 59.1 56.1 56 56
29/06/2019 04:59:50 50.9 51.41 57.01 51 50.8 50.9 56.1 56.29 59.1 56.1 56 56
29/06/2019 04:59:51 50.83 51.25 57.01 51 50.8 50.9 55.94 56.24 59.1 56.1 56 56
29/06/2019 04:59:52 51.11 51.1 57.01 51 50.8 50.9 55.93 56.01 59.1 56.1 56 56
29/06/2019 04:59:53 51.14 51.1 56.48 51 50.8 50.9 56.23 56.19 58.69 56.1 56 56
29/06/2019 04:59:54 51.22 51.22 54.13 51 50.8 50.9 56.34 56.3 57.14 56.1 56 56
29/06/2019 04:59:55 51.35 51.42 52.57 51 50.8 50.9 56.33 56.54 56.54 56.1 56 56
29/06/2019 04:59:56 51.18 51.26 52.17 51 50.8 50.9 56.12 56.34 56.54 56.1 56 56
29/06/2019 04:59:57 51.52 51.42 52.17 51 50.8 50.9 55.82 56.17 56.54 56.1 56 56
29/06/2019 04:59:58 51.43 51.49 52.17 51 50.8 50.9 55.77 55.96 56.54 56.1 56 56
29/06/2019 04:59:59 51.61 51.62 52.17 51 50.8 50.9 56.85 56.61 56.61 56.1 56 56
29/06/2019 05:00:00 51.82 51.74 52.17 51 50.8 50.9 56.64 56.67 56.67 56.1 56 56
29/06/2019 05:00:01 51.61 51.73 52.17 51 50.8 50.9 56.35 56.64 56.67 56.1 56 56
29/06/2019 05:00:02 51.28 51.69 52.17 51 50.8 50.9 56.14 56.53 56.67 56.1 56 56
29/06/2019 05:00:03 51.37 51.46 52.17 51 50.8 50.9 56.3 56.39 56.67 56.1 56 56
29/06/2019 05:00:04 51.36 51.57 52.17 51 50.8 50.9 56.92 56.74 56.74 56.1 56 56
29/06/2019 05:00:05 51.15 51.35 52.17 51 50.8 50.9 56.02 56.78 56.78 56.1 56 56
29/06/2019 05:00:06 50.67 51.26 52.17 51 50.8 50.9 55.44 56.29 56.78 56.1 56 56
29/06/2019 05:00:07 50.75 50.88 52.17 51 50.8 50.9 55.46 55.7 56.78 56.1 56 56
29/06/2019 05:00:08 50.54 50.86 51.74 51 50.8 50.9 55.64 55.7 56.78 56.1 56 56
29/06/2019 05:00:09 50.6 50.72 51.74 51 50.8 50.9 56.54 56.25 56.78 56.1 56 56
29/06/2019 05:00:10 50.71 50.69 51.74 51 50.8 50.9 56.19 56.29 56.78 56.1 56 56
29/06/2019 05:00:11 50.44 50.7 51.74 51 50.8 50.9 55.52 56.27 56.78 56.1 56 56
29/06/2019 05:00:12 50.38 50.58 51.74 51 50.8 50.9 55.29 55.8 56.78 56.1 56 56
29/06/2019 05:00:13 50.3 50.58 51.74 51 50.8 50.9 55.62 55.71 56.78 56.1 56 56
29/06/2019 05:00:14 50.77 50.63 51.74 51 50.8 50.9 56.36 56.15 56.78 56.1 56 56
29/06/2019 05:00:15 50.53 50.67 51.74 51 50.8 50.9 55.58 56.02 56.78 56.1 56 56
29/06/2019 05:00:16 50.54 50.64 51.74 51 50.8 50.9 55.18 55.79 56.78 56.1 56 56
29/06/2019 05:00:17 50.32 50.55 51.74 51 50.8 50.9 55.22 55.44 56.78 56.1 56 56
29/06/2019 05:00:18 50.28 50.43 51.74 51 50.8 50.9 55.98 55.92 56.78 56.1 56 56
29/06/2019 05:00:19 50.26 50.34 51.74 51 50.8 50.9 55.42 56.01 56.78 56.1 56 56
29/06/2019 05:00:20 50.4 50.43 51.74 51 50.8 50.9 56 55.85 56.78 56.1 56 56
29/06/2019 05:00:21 50.15 50.43 51.74 51 50.8 50.9 54.79 55.8 56.78 56.1 56 56
29/06/2019 05:00:22 50 50.31 51.74 51 50.8 50.9 54.97 55.25 56.78 56.1 56 56
29/06/2019 05:00:23 50.19 50.2 51.74 51 50.8 50.9 55.38 55.32 56.78 56 56 56
29/06/2019 05:00:24 50.3 50.36 51.74 51 50.8 50.9 55.88 55.74 56.78 56.1 56 56
29/06/2019 05:00:25 50.33 50.63 51.74 51 50.8 50.9 55.59 55.8 56.78 56 56 56
29/06/2019 05:00:26 48.84 50.21 51.74 51 50.8 50.9 54.56 55.55 56.78 56 56 56
29/06/2019 05:00:27 48.77 49.41 51.74 51 50.8 50.9 54.62 55.07 56.78 56 56 56
29/06/2019 05:00:28 48.82 49.11 51.74 51 50.8 50.9 55.3 55.21 56.78 56 56 56
29/06/2019 05:00:29 49.48 49.36 51.74 51 50.8 50.9 54.87 55.19 56.78 56 56 56
29/06/2019 05:00:30 48.33 49.27 51.73 51 50.8 50.9 54.12 54.98 56.78 56 56 56
29/06/2019 05:00:31 48.62 48.86 51.69 51 50.8 50.9 54.35 54.51 56.78 56 56 56
29/06/2019 05:00:32 48.62 48.82 51.57 51 50.8 50.9 54.66 54.62 56.78 56 56 56
29/06/2019 05:00:33 48.52 48.69 51.57 51 50.8 50.8 54.7 54.82 56.78 56 56 56
29/06/2019 05:00:34 48.99 48.86 51.35 50.9 50.8 50.8 54.71 54.69 56.78 56 56 56
29/06/2019 05:00:35 48.9 48.97 51.26 50.9 50.8 50.8 54.49 54.84 56.29 56 56 56
29/06/2019 05:00:36 48.64 48.94 50.88 50.9 50.8 50.8 54.83 54.84 56.29 56 56 56
29/06/2019 05:00:37 48.5 48.76 50.86 50.9 50.7 50.8 54.83 54.95 56.29 56 56 56
29/06/2019 05:00:38 48.63 48.71 50.72 50.9 50.7 50.8 54.42 54.88 56.29 56 56 56
29/06/2019 05:00:39 48.8 48.79 50.7 50.9 50.7 50.8 54.74 54.72 56.29 56 56 56
29/06/2019 05:00:40 48.6 48.73 50.7 50.9 50.7 50.8 54.75 54.9 56.27 56 56 56
29/06/2019 05:00:41 48.69 48.71 50.67 50.9 50.7 50.8 54.77 54.8 56.15 56 56 56
29/06/2019 05:00:42 48.46 48.71 50.67 50.9 50.7 50.8 54.31 54.81 56.15 56 56 56
29/06/2019 05:00:43 48.67 48.68 50.67 50.9 50.7 50.8 54.27 54.48 56.15 56 56 56
29/06/2019 05:00:44 48.96 48.9 50.67 50.9 50.7 50.8 54.89 54.83 56.02 56 56 56
29/06/2019 05:00:45 48.79 48.94 50.64 50.9 50.7 50.8 54.63 54.91 56.01 56 56 56
29/06/2019 05:00:46 48.86 48.99 50.63 50.9 50.7 50.8 54.76 54.84 56.01 56 55.9 55.9
29/06/2019 05:00:47 48.88 48.92 50.63 50.9 50.7 50.8 54.2 54.71 56.01 56 55.9 55.9
29/06/2019 05:00:48 48.75 49 50.63 50.9 50.7 50.8 53.88 54.39 56.01 56 55.9 55.9
29/06/2019 05:00:49 48.74 48.79 50.63 50.9 50.7 50.8 55 54.76 55.85 56 55.9 55.9
29/06/2019 05:00:50 48.94 48.99 50.63 50.9 50.7 50.8 54.91 54.97 55.8 56 55.9 55.9
29/06/2019 05:00:51 48.57 48.96 50.63 50.9 50.7 50.8 53.95 54.87 55.8 56 55.9 55.9
29/06/2019 05:00:52 48.74 48.83 50.63 50.9 50.7 50.8 54 54.46 55.8 56 55.9 55.9
29/06/2019 05:00:53 48.48 48.78 50.63 50.9 50.7 50.8 54.32 54.3 55.8 56 55.9 55.9
29/06/2019 05:00:54 48.73 48.73 50.63 50.9 50.7 50.8 55.23 54.94 55.8 56 55.9 55.9
29/06/2019 05:00:55 48.88 48.9 50.21 50.9 50.7 50.8 55.21 55.11 55.55 56 55.9 55.9
29/06/2019 05:00:56 48.86 48.99 49.41 50.9 50.7 50.8 54.22 55.07 55.21 55.9 55.9 55.9
29/06/2019 05:00:57 48.76 48.92 49.36 50.9 50.7 50.8 54.7 54.85 55.21 55.9 55.9 55.9
29/06/2019 05:00:58 48.46 48.76 49.36 50.9 50.7 50.8 54.73 54.82 55.19 55.9 55.9 55.9
29/06/2019 05:00:59 48.83 48.84 49.27 50.9 50.7 50.8 54.42 54.88 55.11 55.9 55.9 55.9
29/06/2019 05:01:00 48.85 48.92 49 50.9 50.7 50.8 54.36 54.63 55.11 55.9 55.9 55.9
29/06/2019 05:01:01 48.68 48.94 49 50.8 50.7 50.8 54.09 54.49 55.11 55.9 55.9 55.9
29/06/2019 05:01:02 48.7 48.85 49 50.8 50.7 50.8 54.61 54.59 55.11 55.9 55.9 55.9
29/06/2019 05:01:03 48.64 48.91 49 50.8 50.7 50.8 55.13 54.96 55.11 55.9 55.9 55.9
29/06/2019 05:01:04 48.79 48.77 49 50.8 50.7 50.8 54.21 54.94 55.11 55.9 55.9 55.9
29/06/2019 05:01:05 49.11 49.06 49.06 50.8 50.7 50.8 54.72 54.75 55.11 55.9 55.9 55.9
29/06/2019 05:01:06 48.65 49.05 49.06 50.8 50.7 50.8 54.32 54.64 55.11 55.9 55.9 55.9
29/06/2019 05:01:07 48.62 48.81 49.06 50.8 50.7 50.8 54.49 54.59 55.11 55.9 55.9 55.9
29/06/2019 05:01:08 48.82 48.86 49.06 50.8 50.7 50.8 54.77 54.91 55.11 55.9 55.9 55.9
29/06/2019 05:01:09 49.02 49 49.06 50.8 50.7 50.8 54.52 54.68 55.11 55.9 55.9 55.9
29/06/2019 05:01:10 48.98 49.08 49.08 50.8 50.7 50.8 54.95 54.94 55.11 55.9 55.9 55.9
29/06/2019 05:01:11 48.78 49.07 49.08 50.8 50.7 50.8 54.63 54.82 55.11 55.9 55.9 55.9
29/06/2019 05:01:12 48.92 48.98 49.08 50.8 50.7 50.8 54.16 54.75 55.11 55.9 55.9 55.9
29/06/2019 05:01:13 48.6 48.91 49.08 50.8 50.7 50.8 54.39 54.46 55.11 55.9 55.9 55.9
29/06/2019 05:01:14 48.98 48.93 49.08 50.8 50.7 50.8 54.97 54.88 55.11 55.9 55.9 55.9
29/06/2019 05:01:15 49.01 49.08 49.08 50.8 50.7 50.8 55.1 55.14 55.14 55.9 55.9 55.9
29/06/2019 05:01:16 48.76 49 49.08 50.8 50.7 50.8 54.64 55.12 55.14 55.9 55.9 55.9
29/06/2019 05:01:17 48.83 48.91 49.08 50.8 50.7 50.8 54.14 54.7 55.14 55.9 55.9 55.9
29/06/2019 05:01:18 48.9 48.92 49.08 50.8 50.7 50.8 54.88 54.81 55.14 55.9 55.9 55.9
29/06/2019 05:01:19 48.8 48.96 49.08 50.8 50.7 50.8 55.11 55.04 55.14 55.9 55.9 55.9
29/06/2019 05:01:20 49.22 49.14 49.14 50.8 50.7 50.8 55.09 55.17 55.17 55.9 55.9 55.9
29/06/2019 05:01:21 48.79 49.12 49.14 50.8 50.7 50.8 54.51 55.04 55.17 55.9 55.9 55.9
29/06/2019 05:01:22 48.72 49.02 49.14 50.7 50.7 50.8 54.69 54.78 55.17 55.9 55.9 55.9
29/06/2019 05:01:23 48.57 48.82 49.14 50.7 50.7 50.8 54.64 54.94 55.17 55.9 55.9 55.9
29/06/2019 05:01:24 48.84 48.85 49.14 50.7 50.7 50.8 55.18 55.14 55.17 55.9 55.9 55.9
29/06/2019 05:01:25 49.09 49.04 49.14 50.7 50.7 50.8 54.41 54.88 55.17 55.9 55.9 55.9
29/06/2019 05:01:26 48.94 49.02 49.14 50.7 50.7 50.8 54.35 54.63 55.17 55.9 55.9 55.9
29/06/2019 05:01:27 48.88 48.99 49.14 50.7 50.7 50.8 55.08 54.93 55.17 55.8 55.9 55.9
29/06/2019 05:01:28 49.08 49.08 49.14 50.7 50.6 50.8 54.59 54.99 55.17 55.8 55.9 55.9
29/06/2019 05:01:29 48.34 49.02 49.14 50.7 50.6 50.8 54.16 54.75 55.17 55.8 55.9 55.9
29/06/2019 05:01:30 48.94 48.88 49.14 50.7 50.6 50.8 54.32 54.38 55.17 55.8 55.9 55.9
29/06/2019 05:01:31 48.64 48.85 49.14 50.7 50.6 50.8 54.65 54.76 55.17 55.8 55.9 55.9
29/06/2019 05:01:32 48.95 48.9 49.14 50.7 50.6 50.8 55.25 54.98 55.17 55.8 55.9 55.9
29/06/2019 05:01:33 48.68 48.88 49.14 50.7 50.6 50.8 54.55 54.98 55.17 55.8 55.9 55.9
29/06/2019 05:01:34 48.93 48.97 49.14 50.7 50.6 50.8 54.56 54.69 55.17 55.8 55.9 55.9
29/06/2019 05:01:35 49.13 49.03 49.14 50.7 50.6 50.8 54.81 54.8 55.17 55.8 55.9 55.9
29/06/2019 05:01:36 48.73 49.05 49.14 50.7 50.6 50.8 54.92 54.97 55.17 55.8 55.9 55.9
29/06/2019 05:01:37 48.68 48.84 49.14 50.7 50.6 50.8 54.53 55.04 55.17 55.8 55.9 55.9
29/06/2019 05:01:38 48.5 48.75 49.14 50.7 50.6 50.8 53.96 54.57 55.17 55.8 55.9 55.9
29/06/2019 05:01:39 48.62 48.73 49.14 50.6 50.6 50.8 54.74 54.63 55.17 55.8 55.9 55.9
29/06/2019 05:01:40 48.72 48.79 49.14 50.6 50.6 50.8 55.11 54.99 55.17 55.8 55.9 55.9
29/06/2019 05:01:41 48.59 48.82 49.14 50.6 50.6 50.8 54.22 54.96 55.17 55.8 55.9 55.9
29/06/2019 05:01:42 48.55 48.68 49.14 50.6 50.6 50.8 54.52 54.64 55.17 55.8 55.9 55.9
29/06/2019 05:01:43 48.66 48.66 49.14 50.6 50.6 50.8 55.03 54.97 55.17 55.8 55.9 55.9
29/06/2019 05:01:44 48.3 48.68 49.14 50.6 50.6 50.8 55.15 55.19 55.19 55.8 55.9 55.9
29/06/2019 05:01:45 48.85 48.74 49.14 50.6 50.6 50.8 54.56 55.22 55.22 55.8 55.9 55.9
29/06/2019 05:01:46 48.61 48.77 49.14 50.6 50.6 50.8 54.54 54.73 55.22 55.8 55.9 55.9
29/06/2019 05:01:47 48.6 48.72 49.14 50.6 50.6 50.8 54.44 54.69 55.22 55.8 55.9 55.9
29/06/2019 05:01:48 48.78 48.81 49.14 50.6 50.6 50.8 54.4 54.61 55.22 55.7 55.9 55.9
29/06/2019 05:01:49 48.39 48.74 49.14 50.6 50.6 50.8 54 54.37 55.22 55.7 55.9 55.9
29/06/2019 05:01:50 48.94 48.82 49.12 50.6 50.6 50.8 54.66 54.61 55.22 55.7 55.9 55.9
29/06/2019 05:01:51 48.59 48.91 49.08 50.6 50.6 50.8 54.64 54.73 55.22 55.7 55.9 55.9
29/06/2019 05:01:52 48.51 48.7 49.08 50.6 50.6 50.8 54.64 54.75 55.22 55.7 55.9 55.9
29/06/2019 05:01:53 48.79 48.81 49.08 50.5 50.6 50.8 54.07 54.74 55.22 55.7 55.9 55.9
29/06/2019 05:01:54 48.89 48.91 49.08 50.5 50.6 50.8 54.91 54.77 55.22 55.7 55.9 55.9
29/06/2019 05:01:55 48.86 48.86 49.08 50.5 50.6 50.8 54.99 54.94 55.22 55.7 55.9 55.9
29/06/2019 05:01:56 48.8 48.93 49.08 50.5 50.6 50.8 54.54 54.95 55.22 55.7 55.9 55.9
29/06/2019 05:01:57 48.77 48.86 49.08 50.5 50.6 50.8 54.52 54.78 55.22 55.7 55.9 55.9
29/06/2019 05:01:58 48.53 48.88 49.05 50.5 50.6 50.8 54.54 54.81 55.22 55.7 55.8 55.9
29/06/2019 05:01:59 48.54 48.64 49.05 50.5 50.6 50.8 53.92 54.55 55.22 55.7 55.8 55.9
29/06/2019 05:02:00 48.95 48.92 49.05 50.5 50.6 50.8 54.86 54.63 55.22 55.7 55.8 55.9
29/06/2019 05:02:01 48.31 48.9 49.05 50.5 50.6 50.8 54.48 54.74 55.22 55.7 55.8 55.9
29/06/2019 05:02:02 48.23 48.5 49.05 50.5 50.6 50.8 54.16 54.48 55.22 55.7 55.8 55.9
29/06/2019 05:02:03 48.81 48.7 49.05 50.5 50.6 50.8 54.45 54.48 55.22 55.7 55.8 55.9
29/06/2019 05:02:04 48.8 48.79 49.05 50.5 50.6 50.8 54.54 54.57 55.22 55.7 55.8 55.9
29/06/2019 05:02:05 48.79 48.93 49.05 50.5 50.6 50.8 55.42 55.18 55.22 55.7 55.8 55.9
29/06/2019 05:02:06 48.7 48.82 48.93 50.5 50.6 50.8 54.89 55.31 55.31 55.6 55.8 55.9
29/06/2019 05:02:07 48.92 48.94 48.94 50.5 50.6 50.8 54.42 54.96 55.31 55.6 55.8 55.9
29/06/2019 05:02:08 48.56 48.88 48.94 50.4 50.6 50.8 54.38 54.71 55.31 55.6 55.8 55.9
29/06/2019 05:02:09 48.68 48.78 48.94 50.4 50.6 50.8 54.77 54.79 55.31 55.6 55.8 55.9
29/06/2019 05:02:10 48.78 48.79 48.94 50.4 50.6 50.8 55.04 55 55.31 55.6 55.8 55.9
29/06/2019 05:02:11 48.86 48.99 48.99 50.4 50.6 50.8 54.49 54.86 55.31 55.6 55.8 55.9
29/06/2019 05:02:12 48.52 48.85 48.99 50.4 50.6 50.8 54.04 54.67 55.31 55.6 55.8 55.9
29/06/2019 05:02:13 48.54 48.64 48.99 50.4 50.6 50.8 54.9 54.83 55.31 55.6 55.8 55.9
29/06/2019 05:02:14 48.35 48.6 48.99 50.4 50.6 50.8 54.56 54.87 55.31 55.6 55.8 55.9
29/06/2019 05:02:15 48.47 48.58 48.99 50.4 50.6 50.8 54.17 54.68 55.31 55.6 55.8 55.9
29/06/2019 05:02:16 48.92 48.8 48.99 50.4 50.6 50.8 54.32 54.55 55.31 55.6 55.8 55.9
29/06/2019 05:02:17 49.12 49.06 49.06 50.4 50.6 50.8 54.5 54.63 55.31 55.6 55.8 55.9
29/06/2019 05:02:18 48.5 48.93 49.06 50.4 50.5 50.8 54.41 54.48 55.31 55.6 55.8 55.9
29/06/2019 05:02:19 48.36 48.74 49.06 50.4 50.5 50.8 54.26 54.6 55.31 55.6 55.8 55.9
29/06/2019 05:02:20 48.8 48.8 49.06 50.4 50.5 50.8 54.29 54.46 55.31 55.6 55.8 55.9
29/06/2019 05:02:21 48.5 48.65 49.06 50.4 50.5 50.8 54.7 54.58 55.31 55.6 55.8 55.9
29/06/2019 05:02:22 48.38 48.63 49.06 50.4 50.5 50.8 54.63 54.81 55.31 55.6 55.8 55.9
29/06/2019 05:02:23 48.63 48.63 49.06 50.4 50.5 50.8 54.71 54.9 55.31 55.6 55.8 55.9
29/06/2019 05:02:24 48.62 48.75 49.06 50.4 50.5 50.8 54.44 54.78 55.31 55.6 55.8 55.9
29/06/2019 05:02:25 48.81 48.77 49.06 50.4 50.5 50.8 54.58 54.61 55.31 55.6 55.8 55.9
29/06/2019 05:02:26 48.71 48.84 49.06 50.4 50.5 50.8 54.59 54.62 55.31 55.6 55.8 55.9
29/06/2019 05:02:27 48.59 48.81 49.06 50.3 50.5 50.8 54.26 54.65 55.31 55.6 55.8 55.9
29/06/2019 05:02:28 48.95 48.98 49.06 50.3 50.5 50.8 54.29 54.59 55.31 55.6 55.8 55.9
29/06/2019 05:02:29 48.4 48.82 49.06 50.3 50.5 50.8 54.09 54.38 55.31 55.5 55.8 55.9
29/06/2019 05:02:30 48.62 48.67 49.06 50.3 50.5 50.8 54.56 54.49 55.31 55.5 55.8 55.9
29/06/2019 05:02:31 48.71 48.81 49.06 50.3 50.5 50.8 54.95 54.88 55.31 55.5 55.8 55.9
29/06/2019 05:02:32 48.99 48.91 49.06 50.3 50.5 50.8 54.16 54.74 55.31 55.5 55.8 55.9
29/06/2019 05:02:33 48.52 48.85 49.06 50.3 50.5 50.8 53.73 54.41 55.31 55.5 55.8 55.9
29/06/2019 05:02:34 48.5 48.73 49.06 50.3 50.5 50.8 54.36 54.31 55.31 55.5 55.8 55.9
29/06/2019 05:02:35 48.87 48.77 49.06 50.3 50.5 50.8 54.53 54.51 55.31 55.5 55.8 55.9
29/06/2019 05:02:36 49 49 49.06 50.3 50.5 50.8 54.95 54.74 55 55.5 55.8 55.9
29/06/2019 05:02:37 48.39 48.9 49.06 50.3 50.5 50.8 54.09 54.81 55 55.5 55.8 55.9
29/06/2019 05:02:38 48.75 48.76 49.06 50.3 50.5 50.8 54.45 54.47 55 55.5 55.8 55.9
29/06/2019 05:02:39 48.84 48.83 49.06 50.3 50.5 50.8 55.19 54.96 55 55.5 55.8 55.9
29/06/2019 05:02:40 48.87 49 49.06 50.3 50.5 50.8 54.73 54.91 54.96 55.5 55.8 55.9
29/06/2019 05:02:41 48.89 49.02 49.06 50.3 50.5 50.8 54.62 54.95 54.96 55.5 55.8 55.9
29/06/2019 05:02:42 48.67 48.9 49.06 50.3 50.5 50.8 54.42 54.74 54.96 55.5 55.8 55.9
29/06/2019 05:02:43 48.85 48.98 49.06 50.3 50.5 50.8 54.5 54.61 54.96 55.5 55.8 55.9
29/06/2019 05:02:44 48.73 48.83 49.06 50.2 50.5 50.8 54.89 54.85 54.96 55.5 55.8 55.9
29/06/2019 05:02:45 48.83 48.87 49.06 50.2 50.5 50.8 54.6 54.83 54.96 55.5 55.8 55.9
29/06/2019 05:02:46 48.72 48.95 49.06 50.2 50.5 50.8 54.19 54.73 54.96 55.5 55.8 55.9
29/06/2019 05:02:47 48.73 48.84 49.02 50.2 50.5 50.8 54.2 54.42 54.96 55.5 55.8 55.9
29/06/2019 05:02:48 48.64 48.83 49.02 50.2 50.5 50.8 54.8 54.71 54.96 55.5 55.8 55.9
29/06/2019 05:02:49 48.61 48.83 49.02 50.2 50.5 50.8 54.67 54.85 54.96 55.5 55.8 55.9
29/06/2019 05:02:50 48.61 48.73 49.02 50.2 50.5 50.8 54.87 54.97 54.97 55.5 55.8 55.9
29/06/2019 05:02:51 49.03 49.02 49.02 50.2 50.5 50.8 54.48 54.82 54.97 55.5 55.8 55.9
29/06/2019 05:02:52 48.88 48.95 49.02 50.2 50.5 50.8 54.67 54.68 54.97 55.4 55.8 55.9
29/06/2019 05:02:53 48.94 48.97 49.02 50.2 50.5 50.8 55.02 54.95 54.97 55.4 55.8 55.9
29/06/2019 05:02:54 48.98 49.02 49.02 50.2 50.5 50.8 54.22 55 55 55.4 55.8 55.9
29/06/2019 05:02:55 48.68 48.97 49.02 50.2 50.5 50.8 54.54 54.64 55 55.4 55.8 55.9
29/06/2019 05:02:56 48.45 48.9 49.02 50.2 50.5 50.8 53.98 54.6 55 55.4 55.8 55.9
29/06/2019 05:02:57 48.38 48.57 49.02 50.2 50.5 50.8 54.34 54.44 55 55.4 55.8 55.9
29/06/2019 05:02:58 48.31 48.56 49.02 50.1 50.5 50.8 54.41 54.49 55 55.4 55.8 55.9
29/06/2019 05:02:59 48.44 48.44 49.02 50.1 50.5 50.8 54.02 54.33 55 55.4 55.8 55.9
29/06/2019 05:03:00 48.91 48.79 49.02 50.1 50.5 50.8 54.38 54.42 55 55.4 55.8 55.9
29/06/2019 05:03:01 48.57 48.88 49.02 50.1 50.5 50.8 54.71 54.73 55 55.4 55.8 55.9
29/06/2019 05:03:02 48.42 48.66 49.02 50.1 50.5 50.8 54.32 54.9 55 55.4 55.8 55.9
29/06/2019 05:03:03 48.72 48.7 49.02 50.1 50.5 50.8 54.28 54.63 55 55.4 55.8 55.9
29/06/2019 05:03:04 48.56 48.7 49.02 50.1 50.5 50.8 54.35 54.48 55 55.4 55.8 55.9
29/06/2019 05:03:05 48.92 48.87 49.02 50.1 50.5 50.8 54.77 54.65 55 55.4 55.8 55.9
29/06/2019 05:03:06 48.93 48.98 49.02 50.1 50.5 50.8 55.2 55.17 55.17 55.4 55.8 55.9
29/06/2019 05:03:07 48.6 48.92 49.02 50.1 50.5 50.8 54.13 54.96 55.17 55.4 55.7 55.9
29/06/2019 05:03:08 48.58 48.73 49.02 50.1 50.5 50.8 54.44 54.5 55.17 55.3 55.7 55.9
29/06/2019 05:03:09 48.49 48.65 49.02 50 50.5 50.8 54.08 54.52 55.17 55.3 55.7 55.9
29/06/2019 05:03:10 48.84 48.78 49.02 50 50.4 50.8 54.7 54.67 55.17 55.3 55.7 55.9
29/06/2019 05:03:11 48.81 48.97 49.02 50 50.4 50.8 54.83 54.82 55.17 55.3 55.7 55.9
29/06/2019 05:03:12 48.61 48.76 49.02 50 50.4 50.8 53.69 54.72 55.17 55.3 55.7 55.9
29/06/2019 05:03:13 48.7 48.85 49.02 50 50.4 50.8 54.33 54.45 55.17 55.3 55.7 55.9
29/06/2019 05:03:14 48.74 48.92 49.02 50 50.4 50.8 54.65 54.56 55.17 55.3 55.7 55.9
29/06/2019 05:03:15 49.02 48.91 49.02 50 50.4 50.8 55.48 55.2 55.2 55.3 55.7 55.9
29/06/2019 05:03:16 48.97 49.03 49.03 50 50.4 50.8 55.26 55.31 55.31 55.3 55.7 55.9
29/06/2019 05:03:17 49.09 49.22 49.22 50 50.4 50.8 54.05 55.21 55.31 55.3 55.7 55.9
29/06/2019 05:03:18 48.94 49.08 49.22 50 50.4 50.8 53.88 54.53 55.31 55.3 55.7 55.9
29/06/2019 05:03:19 48.45 49.03 49.22 50 50.4 50.8 54.92 54.69 55.31 55.3 55.7 55.9
29/06/2019 05:03:20 48.78 48.92 49.22 50 50.4 50.8 54.38 54.63 55.31 55.3 55.7 55.9
29/06/2019 05:03:21 48.91 48.96 49.22 50 50.4 50.8 54.64 54.76 55.31 55.3 55.7 55.9
29/06/2019 05:03:22 48.83 48.85 49.22 49.9 50.4 50.8 54.39 54.52 55.31 55.3 55.7 55.9
29/06/2019 05:03:23 48.77 48.89 49.22 49.9 50.4 50.8 54.59 54.67 55.31 55.3 55.7 55.9
29/06/2019 05:03:24 48.85 48.96 49.22 49.9 50.4 50.8 54.68 54.81 55.31 55.2 55.7 55.9
29/06/2019 05:03:25 49.04 49.07 49.22 49.9 50.4 50.8 54.61 54.77 55.31 55.2 55.7 55.9
29/06/2019 05:03:26 49 49.04 49.22 49.9 50.4 50.8 54.31 54.53 55.31 55.2 55.7 55.9
29/06/2019 05:03:27 48.77 49.03 49.22 49.9 50.4 50.8 54.64 54.7 55.31 55.2 55.7 55.9
29/06/2019 05:03:28 48.9 48.95 49.22 49.9 50.4 50.8 54.54 54.74 55.31 55.2 55.7 55.9
29/06/2019 05:03:29 48.59 48.96 49.22 49.9 50.4 50.8 54.86 54.86 55.31 55.2 55.7 55.9
29/06/2019 05:03:30 48.81 48.82 49.22 49.9 50.4 50.8 54.34 54.85 55.31 55.2 55.7 55.9
29/06/2019 05:03:31 48.59 48.85 49.22 49.9 50.4 50.8 54.11 54.5 55.31 55.2 55.7 55.9
29/06/2019 05:03:32 48.82 48.82 49.22 49.9 50.4 50.8 54.44 54.49 55.31 55.2 55.7 55.9
29/06/2019 05:03:33 48.69 48.85 49.22 49.9 50.4 50.8 54.35 54.49 55.31 55.2 55.7 55.9
29/06/2019 05:03:34 48.71 48.82 49.22 49.9 50.4 50.8 54.29 54.42 55.31 55.2 55.7 55.9
29/06/2019 05:03:35 48.66 48.77 49.22 49.8 50.4 50.8 54.09 54.33 55.31 55.2 55.7 55.9
29/06/2019 05:03:36 49.06 49 49.22 49.8 50.4 50.8 54.37 54.39 55.31 55.2 55.7 55.9
29/06/2019 05:03:37 48.52 49.06 49.22 49.8 50.4 50.8 55.05 54.92 55.31 55.2 55.7 55.9
29/06/2019 05:03:38 48.57 48.74 49.22 49.8 50.4 50.8 54.19 54.71 55.31 55.2 55.7 55.9
29/06/2019 05:03:39 48.65 48.69 49.22 49.8 50.4 50.8 54.11 54.38 55.31 55.2 55.7 55.9
29/06/2019 05:03:40 48.81 48.75 49.22 49.8 50.4 50.8 54.67 54.56 55.31 55.2 55.7 55.9
29/06/2019 05:03:41 48.54 48.79 49.22 49.8 50.4 50.8 54.6 54.66 55.31 55.1 55.7 55.9
29/06/2019 05:03:42 48.73 48.78 49.22 49.8 50.4 50.8 54.41 54.72 55.31 55.1 55.7 55.9
29/06/2019 05:03:43 48.64 48.73 49.22 49.8 50.4 50.8 54.09 54.54 55.31 55.1 55.7 55.9
29/06/2019 05:03:44 48.46 48.7 49.22 49.8 50.4 50.8 53.98 54.31 55.31 55.1 55.7 55.9
29/06/2019 05:03:45 48.41 48.64 49.22 49.8 50.4 50.8 55.45 55.07 55.31 55.1 55.7 55.9
29/06/2019 05:03:46 48.87 48.82 49.22 49.8 50.4 50.8 54.84 55.1 55.21 55.1 55.7 55.9
29/06/2019 05:03:47 48.64 48.77 49.08 49.8 50.4 50.8 54.21 54.78 55.1 55.1 55.7 55.9
29/06/2019 05:03:48 48.78 48.85 49.07 49.8 50.4 50.8 54.7 54.74 55.1 55.1 55.7 55.9
29/06/2019 05:03:49 48.56 48.76 49.07 49.7 50.4 50.8 54.74 54.76 55.1 55.1 55.7 55.9
29/06/2019 05:03:50 48.93 48.87 49.07 49.7 50.3 50.8 54.87 54.88 55.1 55.1 55.7 55.9
29/06/2019 05:03:51 48.82 48.98 49.07 49.7 50.3 50.8 54.74 54.98 55.1 55.1 55.7 55.9
29/06/2019 05:03:52 48.72 48.86 49.07 49.7 50.3 50.8 54.33 54.76 55.1 55.1 55.7 55.9
29/06/2019 05:03:53 48.63 48.87 49.07 49.7 50.3 50.8 54.58 54.66 55.1 55.1 55.7 55.9
29/06/2019 05:03:54 48.68 48.71 49.07 49.7 50.3 50.8 55 54.9 55.1 55.1 55.7 55.9
29/06/2019 05:03:55 49.25 49.08 49.08 49.7 50.3 50.8 54.88 55.02 55.1 55.1 55.7 55.9
29/06/2019 05:03:56 48.97 49.12 49.12 49.7 50.3 50.8 54.74 54.93 55.1 55.1 55.7 55.9
29/06/2019 05:03:57 48.48 48.97 49.12 49.7 50.3 50.7 53.99 54.8 55.1 55.1 55.7 55.9
29/06/2019 05:03:58 48.43 48.73 49.12 49.7 50.3 50.7 54.87 54.87 55.1 55.1 55.6 55.9
29/06/2019 05:03:59 48.57 48.69 49.12 49.7 50.3 50.7 54.45 54.67 55.1 55.1 55.6 55.9
29/06/2019 05:04:00 48.93 48.86 49.12 49.7 50.3 50.7 54.75 54.69 55.1 55.1 55.6 55.9
29/06/2019 05:04:01 48.51 48.88 49.12 49.7 50.3 50.7 54.4 54.82 55.1 55.1 55.6 55.9
29/06/2019 05:04:02 48.43 48.7 49.12 49.7 50.3 50.7 54.13 54.49 55.1 55.1 55.6 55.9
29/06/2019 05:04:03 48.49 48.65 49.12 49.7 50.3 50.7 54.73 54.77 55.1 55 55.6 55.9
29/06/2019 05:04:04 48.84 48.75 49.12 49.6 50.3 50.7 54.25 54.64 55.1 55 55.6 55.9
29/06/2019 05:04:05 48.98 48.92 49.12 49.6 50.3 50.7 54.57 54.58 55.1 55 55.6 55.9
29/06/2019 05:04:06 48.87 49.01 49.12 49.6 50.3 50.7 54.18 54.55 55.1 55 55.6 55.9
29/06/2019 05:04:07 49.27 49.12 49.12 49.6 50.3 50.7 55.58 55.25 55.25 55 55.6 55.9
29/06/2019 05:04:08 48.63 49.11 49.12 49.6 50.3 50.7 54.64 55.26 55.26 55 55.6 55.9
29/06/2019 05:04:09 48.73 48.9 49.12 49.6 50.3 50.7 54.47 54.9 55.26 55 55.6 55.9
29/06/2019 05:04:10 48.69 48.84 49.12 49.6 50.3 50.7 54.45 54.73 55.26 55 55.6 55.9
29/06/2019 05:04:11 48.73 48.81 49.12 49.6 50.3 50.7 54.66 54.71 55.26 55 55.6 55.9
29/06/2019 05:04:12 48.3 48.83 49.12 49.6 50.3 50.7 54.69 54.85 55.26 55 55.6 55.9
29/06/2019 05:04:13 51.08 50.9 50.9 49.6 50.3 50.7 55.55 55.47 55.47 55 55.6 55.9
29/06/2019 05:04:14 50.28 51.49 51.49 49.6 50.3 50.7 54.91 55.64 55.64 55 55.6 55.9
29/06/2019 05:04:15 48.82 50.27 51.49 49.6 50.3 50.7 54.64 55.08 55.64 55 55.6 55.9
29/06/2019 05:04:16 48.57 49.43 51.49 49.6 50.3 50.7 54.3 54.79 55.64 55 55.6 55.9
29/06/2019 05:04:17 48.62 48.97 51.49 49.5 50.3 50.7 54.51 54.64 55.64 55 55.6 55.9
29/06/2019 05:04:18 48.7 48.83 51.49 49.5 50.3 50.7 54.51 54.68 55.64 55 55.6 55.9
29/06/2019 05:04:19 48.7 48.76 51.49 49.5 50.3 50.7 54.26 54.46 55.64 55 55.6 55.9
29/06/2019 05:04:20 49.09 49.04 51.49 49.5 50.3 50.7 54.39 54.44 55.64 54.9 55.6 55.9
29/06/2019 05:04:21 48.94 49.03 51.49 49.5 50.3 50.7 54.83 54.71 55.64 54.9 55.6 55.9
29/06/2019 05:04:22 49.1 49.1 51.49 49.4 50.3 50.7 54.7 54.82 55.64 54.9 55.6 55.9
29/06/2019 05:04:23 48.85 49.11 51.49 49.3 50.3 50.7 54.33 54.68 55.64 54.9 55.6 55.9
29/06/2019 05:04:24 48.9 48.96 51.49 49.3 50.3 50.7 53.94 54.44 55.64 54.9 55.6 55.9
29/06/2019 05:04:25 48.81 48.95 51.49 49.3 50.3 50.7 54.44 54.53 55.64 54.9 55.6 55.9
29/06/2019 05:04:26 48.56 48.93 51.49 49.3 50.3 50.7 54.11 54.4 55.64 54.9 55.6 55.9
29/06/2019 05:04:27 48.66 48.71 51.49 49.3 50.3 50.7 54.39 54.43 55.64 54.9 55.6 55.9
29/06/2019 05:04:28 48.2 48.7 51.49 49.3 50.3 50.7 54.21 54.52 55.64 54.9 55.6 55.9
29/06/2019 05:04:29 48.8 48.71 51.49 49.3 50.3 50.7 54.54 54.49 55.64 54.9 55.6 55.9
29/06/2019 05:04:30 50.72 50.59 51.49 49.3 50.3 50.7 55.13 54.96 55.64 54.9 55.6 55.9
29/06/2019 05:04:31 49.39 50.96 51.49 49.3 50.3 50.7 54.44 55.05 55.64 54.9 55.6 55.9
29/06/2019 05:04:32 48.89 49.71 51.49 49.3 50.3 50.7 54.62 54.78 55.64 54.9 55.6 55.9
29/06/2019 05:04:33 48.68 49.22 51.49 49.3 50.3 50.7 54.34 54.6 55.64 54.8 55.6 55.9
29/06/2019 05:04:34 48.8 48.9 51.49 49.2 50.3 50.7 55.28 55.07 55.64 54.8 55.6 55.9
29/06/2019 05:04:35 48.84 48.96 51.49 49.2 50.3 50.7 54.6 55.15 55.64 54.8 55.6 55.9
29/06/2019 05:04:36 48.66 48.96 51.49 49.2 50.3 50.7 54.33 54.77 55.64 54.8 55.6 55.9
29/06/2019 05:04:37 49.12 49.02 51.49 49.2 50.3 50.7 54.46 54.61 55.64 54.8 55.6 55.9
29/06/2019 05:04:38 48.48 49.03 51.49 49.2 50.3 50.7 54.68 54.6 55.64 54.8 55.6 55.9
29/06/2019 05:04:39 48.47 48.81 51.49 49.2 50.3 50.7 54.74 54.73 55.64 54.8 55.6 55.9
29/06/2019 05:04:40 49.17 49.02 51.49 49.2 50.3 50.7 54.43 54.91 55.64 54.8 55.6 55.8
29/06/2019 05:04:41 48.74 49.02 51.49 49.2 50.3 50.7 54.27 54.51 55.64 54.8 55.6 55.8
29/06/2019 05:04:42 48.88 49.01 51.49 49.1 50.3 50.7 54.45 54.52 55.64 54.8 55.6 55.8
29/06/2019 05:04:43 48.76 48.99 51.49 49.1 50.3 50.7 55.15 54.98 55.64 54.8 55.6 55.8
29/06/2019 05:04:44 48.75 48.91 50.96 49.1 50.3 50.7 55.2 55.22 55.22 54.8 55.6 55.8
29/06/2019 05:04:45 49.2 49.03 50.96 49.1 50.3 50.7 54.51 55.01 55.22 54.8 55.6 55.8
29/06/2019 05:04:46 48.77 49.12 50.96 49.1 50.3 50.7 54.82 54.93 55.22 54.8 55.6 55.8
29/06/2019 05:04:47 48.59 48.89 50.96 49.1 50.3 50.7 54.54 54.74 55.22 54.8 55.6 55.8
29/06/2019 05:04:48 48.15 48.73 50.96 49.1 50.3 50.7 54.51 54.73 55.22 54.8 55.6 55.8
29/06/2019 05:04:49 48.98 48.85 50.96 49.1 50.3 50.7 54.55 54.66 55.22 54.8 55.6 55.8
29/06/2019 05:04:50 49.21 49.14 50.96 49.1 50.3 50.7 54.8 54.78 55.22 54.8 55.6 55.8
29/06/2019 05:04:51 48.72 49.08 50.96 49.1 50.2 50.7 54.48 54.79 55.22 54.7 55.6 55.8
29/06/2019 05:04:52 48.99 48.98 50.96 49.1 50.2 50.7 54.73 54.71 55.22 54.7 55.6 55.8
29/06/2019 05:04:53 48.89 49.07 50.96 49 50.2 50.7 54.86 54.93 55.22 54.7 55.6 55.8
29/06/2019 05:04:54 48.72 49.03 50.96 49 50.2 50.7 54.22 54.84 55.22 54.7 55.6 55.8
29/06/2019 05:04:55 48.99 49.05 50.96 49 50.2 50.7 54.06 54.46 55.22 54.7 55.6 55.8
29/06/2019 05:04:56 48.52 48.86 50.96 49 50.2 50.7 54.17 54.41 55.22 54.7 55.6 55.8
29/06/2019 05:04:57 48.55 48.72 50.96 49 50.2 50.7 54.19 54.26 55.22 54.7 55.6 55.8
29/06/2019 05:04:58 48.43 48.62 50.96 49 50.2 50.7 54.03 54.18 55.22 54.7 55.6 55.8
29/06/2019 05:04:59 48.41 48.53 50.96 49 50.2 50.7 54.12 54.26 55.22 54.7 55.6 55.8
29/06/2019 05:05:00 48.78 48.69 50.96 49 50.2 50.7 54.73 54.61 55.22 54.7 55.6 55.8
29/06/2019 05:05:01 48.6 48.7 49.71 48.9 50.2 50.7 54.73 54.74 55.22 54.7 55.6 55.8
29/06/2019 05:05:02 48.72 48.77 49.22 48.9 50.2 50.7 54.43 54.87 55.22 54.7 55.6 55.8
29/06/2019 05:05:03 48.58 48.77 49.14 48.9 50.2 50.7 54.16 54.51 55.22 54.7 55.6 55.8
29/06/2019 05:05:04 48.96 48.88 49.14 48.9 50.2 50.7 54.7 54.71 55.22 54.7 55.6 55.8
29/06/2019 05:05:05 48.75 48.99 49.14 48.9 50.2 50.7 54.77 54.72 55.22 54.6 55.5 55.8
29/06/2019 05:05:06 48.78 48.88 49.14 48.9 50.2 50.7 54.44 54.71 55.22 54.6 55.5 55.8
29/06/2019 05:05:07 49.18 49.07 49.14 48.9 50.2 50.7 54.37 54.79 55.22 54.6 55.5 55.8
29/06/2019 05:05:08 48.88 49.11 49.14 48.9 50.2 50.7 54.73 54.75 55.22 54.6 55.5 55.8
29/06/2019 05:05:09 49.02 49.06 49.14 48.9 50.2 50.7 54.83 54.89 55.22 54.6 55.5 55.8
29/06/2019 05:05:10 48.94 49.16 49.16 48.9 50.2 50.7 54.61 54.84 55.22 54.6 55.5 55.8
29/06/2019 05:05:11 48.69 49.03 49.16 48.9 50.2 50.7 54.64 54.74 55.22 54.6 55.5 55.8
29/06/2019 05:05:12 48.72 48.89 49.16 48.9 50.2 50.7 54 54.78 55.22 54.6 55.5 55.8
29/06/2019 05:05:13 48.82 48.9 49.16 48.8 50.2 50.7 55.03 54.93 55.22 54.6 55.5 55.8
29/06/2019 05:05:14 48.98 49.01 49.16 48.8 50.2 50.7 54.94 55.06 55.06 54.6 55.5 55.8
29/06/2019 05:05:15 48.72 49.11 49.16 48.8 50.2 50.7 54.38 55.02 55.06 54.6 55.5 55.8
29/06/2019 05:05:16 48.53 48.87 49.16 48.8 50.2 50.7 54.01 54.62 55.06 54.6 55.5 55.8
29/06/2019 05:05:17 48.8 48.8 49.16 48.8 50.2 50.7 54.29 54.34 55.06 54.6 55.5 55.8
29/06/2019 05:05:18 48.78 48.85 49.16 48.8 50.2 50.7 55.5 55.2 55.2 54.6 55.5 55.8
29/06/2019 05:05:19 48.97 48.93 49.16 48.8 50.2 50.7 54.79 55.06 55.2 54.6 55.5 55.8
29/06/2019 05:05:20 48.68 48.93 49.16 48.8 50.2 50.7 54.57 54.89 55.2 54.6 55.5 55.8
29/06/2019 05:05:21 49.14 49.06 49.16 48.8 50.2 50.7 54.42 54.73 55.2 54.6 55.5 55.8
29/06/2019 05:05:22 48.31 49.11 49.16 48.8 50.2 50.7 54.25 54.75 55.2 54.6 55.5 55.8
29/06/2019 05:05:23 48.82 48.79 49.16 48.8 50.2 50.7 55.62 55.24 55.24 54.6 55.5 55.8
29/06/2019 05:05:24 47.85 48.73 49.16 48.8 50.2 50.7 54.92 55.22 55.24 54.6 55.5 55.8
29/06/2019 05:05:25 49.05 48.8 49.16 48.8 50.2 50.7 54.72 55.14 55.24 54.6 55.5 55.8
29/06/2019 05:05:26 48.6 48.9 49.16 48.8 50.2 50.7 54.32 54.83 55.24 54.6 55.5 55.8
29/06/2019 05:05:27 48.81 48.89 49.16 48.8 50.2 50.7 54.68 54.73 55.24 54.6 55.5 55.8
29/06/2019 05:05:28 48.9 48.9 49.16 48.8 50.2 50.7 54.43 54.75 55.24 54.6 55.5 55.8
29/06/2019 05:05:29 48.72 48.92 49.16 48.8 50.2 50.7 54.44 54.53 55.24 54.6 55.5 55.8
29/06/2019 05:05:30 49.16 49.08 49.16 48.8 50.2 50.7 54.48 54.62 55.24 54.6 55.5 55.8
29/06/2019 05:05:31 49.05 49.13 49.16 48.8 50.2 50.7 54.91 54.86 55.24 54.6 55.5 55.8
29/06/2019 05:05:32 49.16 49.24 49.24 48.8 50.2 50.7 55.26 55.19 55.24 54.6 55.5 55.8
29/06/2019 05:05:33 48.95 49.17 49.24 48.8 50.2 50.7 55.2 55.36 55.36 54.6 55.5 55.8
29/06/2019 05:05:34 49.17 49.27 49.27 48.8 50.2 50.7 54.8 55.2 55.36 54.6 55.5 55.8
29/06/2019 05:05:35 49.25 49.3 49.3 48.8 50.2 50.7 55.31 55.27 55.36 54.6 55.5 55.8
29/06/2019 05:05:36 49.21 49.3 49.3 48.8 50.2 50.7 55.25 55.34 55.36 54.6 55.5 55.8
29/06/2019 05:05:37 48.93 49.26 49.3 48.8 50.2 50.7 55.34 55.44 55.44 54.6 55.5 55.8
29/06/2019 05:05:38 48.97 49.12 49.3 48.8 50.2 50.7 54.89 55.4 55.44 54.6 55.5 55.8
29/06/2019 05:05:39 49.24 49.17 49.3 48.8 50.2 50.7 55.44 55.38 55.44 54.6 55.5 55.8
29/06/2019 05:05:40 49.15 49.26 49.3 48.8 50.2 50.7 54.9 55.36 55.44 54.6 55.5 55.8
29/06/2019 05:05:41 49.28 49.33 49.33 48.8 50.2 50.7 55.19 55.27 55.44 54.6 55.5 55.8
29/06/2019 05:05:42 49.21 49.33 49.33 48.8 50.2 50.7 55.23 55.25 55.44 54.6 55.5 55.8
29/06/2019 05:05:43 49.36 49.44 49.44 48.8 50.1 50.7 54.86 55.19 55.44 54.6 55.5 55.8
29/06/2019 05:05:44 49.37 49.54 49.54 48.8 50.1 50.7 55.05 55.26 55.44 54.6 55.5 55.8
29/06/2019 05:05:45 48.92 49.36 49.54 48.8 50.1 50.7 54.75 55.02 55.44 54.6 55.5 55.8
29/06/2019 05:05:46 48.95 49.2 49.54 48.8 50.1 50.7 55.48 55.37 55.44 54.6 55.5 55.8
29/06/2019 05:05:47 49.52 49.45 49.54 48.8 50.1 50.7 54.98 55.41 55.44 54.6 55.5 55.8
29/06/2019 05:05:48 49.41 49.37 49.54 48.8 50.1 50.7 55.23 55.23 55.44 54.6 55.5 55.8
29/06/2019 05:05:49 49.11 49.36 49.54 48.8 50.1 50.7 55.35 55.38 55.44 54.6 55.5 55.8
29/06/2019 05:05:50 49.19 49.34 49.54 48.8 50.1 50.7 54.67 55.38 55.44 54.6 55.5 55.8
29/06/2019 05:05:51 48.82 49.23 49.54 48.8 50.1 50.7 54.65 54.91 55.44 54.6 55.5 55.8
29/06/2019 05:05:52 49.19 49.21 49.54 48.8 50.1 50.7 54.69 54.86 55.44 54.6 55.5 55.8
29/06/2019 05:05:53 49.4 49.4 49.54 48.8 50.1 50.7 55.11 55.01 55.44 54.6 55.5 55.8
29/06/2019 05:05:54 49.27 49.54 49.54 48.8 50.1 50.7 55.31 55.36 55.44 54.6 55.5 55.8
29/06/2019 05:05:55 48.9 49.29 49.54 48.8 50.1 50.7 55.21 55.44 55.44 54.6 55.5 55.8
29/06/2019 05:05:56 49.3 49.3 49.54 48.8 50.1 50.7 54.81 55.08 55.44 54.6 55.5 55.8
29/06/2019 05:05:57 51.17 50.96 50.96 48.8 50.1 50.7 55.37 55.43 55.44 54.6 55.5 55.8
29/06/2019 05:05:58 49.52 50.86 50.96 48.8 50.1 50.7 55.22 55.36 55.44 54.6 55.5 55.8
29/06/2019 05:05:59 49.44 50.01 50.96 48.8 50.1 50.7 55.05 55.32 55.44 54.6 55.5 55.8
29/06/2019 05:06:00 49.33 49.64 50.96 48.8 50.1 50.7 55.02 55.27 55.44 54.6 55.5 55.8
29/06/2019 05:06:01 49.53 49.55 50.96 48.8 50.1 50.7 54.83 55.1 55.44 54.6 55.5 55.8
29/06/2019 05:06:02 49.18 49.55 50.96 48.8 50.1 50.7 54.79 54.92 55.44 54.6 55.5 55.8
29/06/2019 05:06:03 49.47 49.56 50.96 48.8 50.1 50.7 55.75 55.5 55.5 54.6 55.5 55.8
29/06/2019 05:06:04 49.73 49.62 50.96 48.8 50.1 50.7 55.19 55.44 55.5 54.6 55.5 55.8
29/06/2019 05:06:05 49.48 49.64 50.96 48.8 50.1 50.7 54.64 55.31 55.5 54.6 55.5 55.8
29/06/2019 05:06:06 49.44 49.62 50.96 48.8 50.1 50.7 55.12 55.14 55.5 54.6 55.5 55.8
29/06/2019 05:06:07 49.37 49.54 50.96 48.8 50.1 50.7 54.7 55.13 55.5 54.6 55.5 55.8
29/06/2019 05:06:08 49.41 49.51 50.96 48.8 50.1 50.7 55.86 55.53 55.53 54.6 55.5 55.8
29/06/2019 05:06:09 49.37 49.58 50.96 48.8 50.1 50.7 55.41 55.64 55.64 54.6 55.5 55.8
29/06/2019 05:06:10 49.62 49.53 50.96 48.9 50.1 50.7 55.19 55.39 55.64 54.6 55.5 55.8
29/06/2019 05:06:11 49.53 49.6 50.96 48.9 50.1 50.7 54.87 55.35 55.64 54.6 55.5 55.8
29/06/2019 05:06:12 49.42 49.67 50.96 48.9 50.1 50.7 55.26 55.32 55.64 54.7 55.5 55.8
29/06/2019 05:06:13 49.27 49.43 50.96 48.9 50.1 50.7 54.93 55.16 55.64 54.7 55.5 55.8
29/06/2019 05:06:14 49.22 49.44 50.96 48.9 50.1 50.7 55.16 55.27 55.64 54.7 55.5 55.8
29/06/2019 05:06:15 49.22 49.35 50.96 48.9 50.1 50.7 54.65 55.11 55.64 54.7 55.5 55.8
29/06/2019 05:06:16 49.34 49.41 50.96 48.9 50.1 50.7 55.32 55.33 55.64 54.7 55.5 55.8
29/06/2019 05:06:17 49.29 49.46 50.96 48.9 50.1 50.7 55.18 55.39 55.64 54.7 55.5 55.8
29/06/2019 05:06:18 49.07 49.29 50.96 48.9 50.1 50.7 54.79 55.24 55.64 54.7 55.5 55.8
29/06/2019 05:06:19 49.61 49.5 50.96 48.9 50.1 50.7 55.07 55.07 55.64 54.7 55.5 55.8
29/06/2019 05:06:20 49.43 49.57 50.96 48.9 50.1 50.7 54.94 55.24 55.64 54.7 55.5 55.8
29/06/2019 05:06:21 49.41 49.46 50.96 48.9 50.1 50.7 55.02 55.08 55.64 54.7 55.5 55.8
29/06/2019 05:06:22 49.34 49.48 50.96 48.9 50.1 50.7 54.7 55 55.64 54.7 55.5 55.8
29/06/2019 05:06:23 49.25 49.43 50.96 48.9 50.1 50.7 54.68 54.91 55.64 54.7 55.5 55.8
29/06/2019 05:06:24 49.59 49.51 50.96 48.9 50.1 50.7 55.75 55.49 55.64 54.7 55.5 55.8
29/06/2019 05:06:25 49.11 49.51 50.96 48.9 50.1 50.7 55.13 55.49 55.64 54.7 55.5 55.8
29/06/2019 05:06:26 49.27 49.43 50.96 48.9 50.1 50.7 55.18 55.4 55.64 54.7 55.5 55.8
29/06/2019 05:06:27 49.23 49.33 50.86 48.9 50.1 50.7 54.6 55.23 55.64 54.7 55.5 55.8
29/06/2019 05:06:28 49.17 49.3 50.01 48.9 50.1 50.7 54.84 54.92 55.64 54.7 55.5 55.8
29/06/2019 05:06:29 49.57 49.47 49.67 48.9 50.1 50.7 55.12 55.1 55.64 54.7 55.5 55.8
29/06/2019 05:06:30 49.24 49.51 49.67 48.9 50.1 50.7 55.27 55.32 55.64 54.7 55.5 55.8
29/06/2019 05:06:31 49.56 49.51 49.67 48.9 50.1 50.7 54.98 55.19 55.64 54.7 55.5 55.8
29/06/2019 05:06:32 49.28 49.54 49.67 48.9 50.1 50.7 55.02 55.29 55.64 54.7 55.5 55.8
29/06/2019 05:06:33 49.32 49.44 49.67 48.9 50.1 50.6 54.87 55 55.64 54.7 55.5 55.8
29/06/2019 05:06:34 49.43 49.46 49.67 48.9 50.1 50.6 55.21 55.17 55.64 54.7 55.5 55.8
29/06/2019 05:06:35 49.37 49.45 49.67 48.9 50.1 50.6 55.08 55.19 55.64 54.7 55.5 55.8
29/06/2019 05:06:36 49.12 49.4 49.67 48.9 50.1 50.6 54.38 55.1 55.64 54.7 55.5 55.8
29/06/2019 05:06:37 49.22 49.35 49.67 48.9 50.1 50.6 54.81 54.83 55.64 54.7 55.5 55.8
29/06/2019 05:06:38 49.62 49.53 49.67 48.9 50.1 50.6 55.64 55.38 55.64 54.7 55.5 55.8
29/06/2019 05:06:39 49.64 49.69 49.69 48.9 50.1 50.6 55.39 55.48 55.49 54.7 55.5 55.8
29/06/2019 05:06:40 49.3 49.62 49.69 48.9 50.1 50.6 54.89 55.49 55.49 54.7 55.5 55.8
29/06/2019 05:06:41 49.5 49.51 49.69 48.9 50.1 50.6 55.14 55.17 55.49 54.7 55.5 55.8
29/06/2019 05:06:42 49.21 49.52 49.69 48.9 50.1 50.6 54.93 55.19 55.49 54.7 55.5 55.8
29/06/2019 05:06:43 49.24 49.35 49.69 48.9 50.1 50.6 55.77 55.63 55.63 54.7 55.5 55.8
29/06/2019 05:06:44 49.65 49.52 49.69 48.9 50.1 50.6 55.17 55.58 55.63 54.7 55.5 55.8
29/06/2019 05:06:45 49.38 49.55 49.69 48.9 50.1 50.6 54.9 55.26 55.63 54.7 55.5 55.8
29/06/2019 05:06:46 49.53 49.53 49.69 48.9 50.1 50.6 54.86 55.06 55.63 54.7 55.5 55.8
29/06/2019 05:06:47 52.17 51.85 51.85 48.9 50.1 50.6 56.13 55.93 55.93 54.7 55.5 55.8
29/06/2019 05:06:48 49.46 51.15 51.85 48.9 50.1 50.6 55.48 55.79 55.93 54.7 55.5 55.8
29/06/2019 05:06:49 49.54 50.16 51.85 48.9 50.1 50.6 55.51 55.62 55.93 54.7 55.5 55.8
29/06/2019 05:06:50 49.2 49.81 51.85 48.9 50.1 50.6 55.26 55.7 55.93 54.7 55.5 55.8
29/06/2019 05:06:51 49.08 49.48 51.85 48.9 50.1 50.6 55.22 55.38 55.93 54.7 55.5 55.8
29/06/2019 05:06:52 49.14 49.29 51.85 49 50.1 50.6 55.25 55.36 55.93 54.7 55.5 55.8
29/06/2019 05:06:53 49.25 49.3 51.85 49 50.1 50.6 55.29 55.48 55.93 54.7 55.5 55.8
29/06/2019 05:06:54 49.06 49.3 51.85 49 50.1 50.6 54.88 55.31 55.93 54.7 55.5 55.8
29/06/2019 05:06:55 49.45 49.45 51.85 49 50.1 50.6 55.36 55.34 55.93 54.7 55.4 55.8
29/06/2019 05:06:56 49.07 49.31 51.85 49 50.1 50.6 54.99 55.29 55.93 54.7 55.4 55.8
29/06/2019 05:06:57 50.21 50.03 51.85 49 50.1 50.6 55.7 55.51 55.93 54.7 55.4 55.8
29/06/2019 05:06:58 53.74 52.55 52.55 49 50.1 50.6 57.33 56.7 56.7 54.7 55.5 55.8
29/06/2019 05:06:59 51.8 52.33 52.55 49 50.1 50.6 56.7 56.7 56.7 54.7 55.5 55.8
29/06/2019 05:07:00 51.64 52.02 52.55 49 50.1 50.6 56.1 56.75 56.75 54.8 55.5 55.8
29/06/2019 05:07:01 51.42 51.77 52.55 49 50.1 50.6 56.44 56.49 56.75 54.8 55.5 55.8
29/06/2019 05:07:02 51.39 51.62 52.55 49 50.1 50.6 55.93 56.4 56.75 54.8 55.5 55.8
29/06/2019 05:07:03 51.42 51.48 52.55 49.1 50.1 50.6 56.71 56.54 56.75 54.8 55.5 55.8
29/06/2019 05:07:04 51.59 51.59 52.55 49.1 50.1 50.6 56.4 56.67 56.75 54.8 55.5 55.8
29/06/2019 05:07:05 52.03 51.91 52.55 49.1 50.1 50.6 55.93 56.42 56.75 54.8 55.5 55.8
29/06/2019 05:07:06 51.79 51.94 52.55 49.1 50.1 50.6 56.15 56.3 56.75 54.8 55.5 55.8
29/06/2019 05:07:07 51.72 51.86 52.55 49.1 50.1 50.6 56.14 56.32 56.75 54.8 55.5 55.8
29/06/2019 05:07:08 51.7 51.76 52.55 49.1 50.1 50.6 56.13 56.2 56.75 54.8 55.5 55.8
29/06/2019 05:07:09 51.94 51.9 52.55 49.1 50.1 50.6 56.22 56.22 56.75 54.8 55.5 55.8
29/06/2019 05:07:10 51.66 51.96 52.55 49.2 50.1 50.6 55.84 56.17 56.75 54.8 55.5 55.8
29/06/2019 05:07:11 51.94 51.95 52.55 49.2 50.1 50.6 56.33 56.26 56.75 54.8 55.5 55.8
29/06/2019 05:07:12 51.84 51.91 52.55 49.2 50.1 50.6 56.56 56.57 56.75 54.8 55.5 55.8
29/06/2019 05:07:13 51.92 52.02 52.55 49.2 50.1 50.6 56.33 56.46 56.75 54.8 55.5 55.8
29/06/2019 05:07:14 51.75 51.95 52.55 49.2 50.1 50.6 55.85 56.4 56.75 54.8 55.5 55.8
29/06/2019 05:07:15 51.64 51.82 52.55 49.2 50.1 50.6 56.31 56.26 56.75 54.8 55.5 55.8
29/06/2019 05:07:16 51.41 51.72 52.55 49.2 50.1 50.6 55.98 56.23 56.75 54.9 55.5 55.8
29/06/2019 05:07:17 51.57 51.62 52.55 49.2 50.1 50.6 55.79 56.13 56.75 54.9 55.5 55.8
29/06/2019 05:07:18 51.69 51.72 52.55 49.3 50.1 50.6 56.36 56.31 56.75 54.9 55.5 55.8
29/06/2019 05:07:19 51.61 51.64 52.55 49.3 50.1 50.6 55.89 56.15 56.75 54.9 55.5 55.8
29/06/2019 05:07:20 51.68 51.68 52.55 49.3 50.1 50.6 55.99 56.09 56.75 54.9 55.5 55.8
29/06/2019 05:07:21 51.33 51.71 52.55 49.3 50.1 50.6 55.91 56.04 56.75 54.9 55.5 55.8
29/06/2019 05:07:22 51.52 51.55 52.55 49.3 50.1 50.6 56.58 56.37 56.75 54.9 55.5 55.8
29/06/2019 05:07:23 51.56 51.63 52.55 49.3 50.1 50.6 55.88 56.37 56.75 54.9 55.5 55.8
29/06/2019 05:07:24 51.75 51.73 52.55 49.3 50.1 50.6 56.41 56.3 56.75 54.9 55.5 55.8
29/06/2019 05:07:25 51.59 51.75 52.55 49.3 50.1 50.6 55.95 56.24 56.75 54.9 55.5 55.8
29/06/2019 05:07:26 51.5 51.67 52.55 49.4 50.1 50.6 56.47 56.38 56.75 54.9 55.5 55.8
29/06/2019 05:07:27 51.58 51.66 52.55 49.4 50.1 50.6 55.89 56.38 56.75 54.9 55.5 55.8
29/06/2019 05:07:28 51.79 51.81 52.33 49.4 50.1 50.6 56.1 56.25 56.75 54.9 55.5 55.8
29/06/2019 05:07:29 51.38 51.8 52.02 49.4 50.2 50.6 55.84 56.13 56.75 54.9 55.5 55.8
29/06/2019 05:07:30 51.42 51.63 52.02 49.4 50.2 50.6 55.91 56.14 56.67 54.9 55.5 55.8
29/06/2019 05:07:31 51.29 51.47 52.02 49.4 50.2 50.6 56.02 56.1 56.67 54.9 55.5 55.8
29/06/2019 05:07:32 51.47 51.53 52.02 49.4 50.2 50.6 56.55 56.49 56.67 54.9 55.5 55.8
29/06/2019 05:07:33 51.6 51.59 52.02 49.4 50.2 50.6 56.07 56.57 56.67 55 55.5 55.8
29/06/2019 05:07:34 51.48 51.63 52.02 49.4 50.2 50.6 55.76 56.23 56.57 55 55.5 55.8
29/06/2019 05:07:35 51.6 51.59 52.02 49.5 50.2 50.6 55.71 55.97 56.57 55 55.5 55.8
29/06/2019 05:07:36 51.37 51.61 52.02 49.5 50.2 50.6 56.17 56.18 56.57 55 55.5 55.8
29/06/2019 05:07:37 51.36 51.44 52.02 49.5 50.2 50.6 56.14 56.19 56.57 55 55.5 55.8
29/06/2019 05:07:38 51.5 51.54 52.02 49.5 50.2 50.6 56.09 56.19 56.57 55 55.5 55.8
29/06/2019 05:07:39 51.21 51.5 52.02 49.5 50.2 50.6 56.07 56.21 56.57 55 55.5 55.8
29/06/2019 05:07:40 51.18 51.4 52.02 49.5 50.2 50.6 55.32 56.1 56.57 55 55.5 55.8
29/06/2019 05:07:41 51.47 51.47 52.02 49.5 50.2 50.6 56.56 56.32 56.57 55 55.5 55.8
29/06/2019 05:07:42 51.3 51.35 52.02 49.5 50.2 50.6 56.08 56.28 56.57 55 55.5 55.8
29/06/2019 05:07:43 51.44 51.51 51.95 49.5 50.2 50.6 56.14 56.24 56.57 55 55.5 55.8
29/06/2019 05:07:44 51.38 51.51 51.82 49.5 50.2 50.6 55.73 56.34 56.57 55 55.5 55.8
29/06/2019 05:07:45 51.17 51.44 51.81 49.6 50.2 50.6 55.5 55.77 56.57 55 55.5 55.8
29/06/2019 05:07:46 51.14 51.31 51.81 49.6 50.2 50.6 55.69 55.72 56.57 55 55.5 55.8
29/06/2019 05:07:47 51.27 51.35 51.81 49.6 50.2 50.6 56.75 56.48 56.57 55 55.5 55.8
29/06/2019 05:07:48 51.49 51.43 51.81 49.6 50.2 50.6 56.22 56.53 56.57 55 55.5 55.8
29/06/2019 05:07:49 51.43 51.54 51.81 49.6 50.2 50.6 55.85 56.46 56.57 55 55.5 55.8
29/06/2019 05:07:50 51.13 51.44 51.81 49.6 50.2 50.6 55.86 56.09 56.57 55 55.5 55.8
29/06/2019 05:07:51 51.29 51.35 51.81 49.6 50.2 50.6 55.99 56.08 56.57 55 55.5 55.8
29/06/2019 05:07:52 51.46 51.45 51.81 49.6 50.2 50.6 56.07 56.21 56.57 55.1 55.5 55.8
29/06/2019 05:07:53 51.24 51.42 51.81 49.6 50.2 50.6 56.29 56.23 56.57 55.1 55.5 55.8
29/06/2019 05:07:54 50.99 51.27 51.81 49.6 50.2 50.6 55.93 56.35 56.57 55.1 55.5 55.8
29/06/2019 05:07:55 51.31 51.35 51.81 49.6 50.2 50.6 55.33 55.95 56.57 55.1 55.5 55.8
29/06/2019 05:07:56 51.15 51.33 51.81 49.7 50.2 50.6 55.86 55.81 56.57 55.1 55.5 55.8
29/06/2019 05:07:57 51.28 51.28 51.81 49.7 50.2 50.6 56.19 56.17 56.57 55.1 55.5 55.8
29/06/2019 05:07:58 51.39 51.52 51.8 49.7 50.2 50.6 55.79 56.09 56.57 55.1 55.5 55.8
29/06/2019 05:07:59 51.1 51.38 51.63 49.7 50.2 50.6 56.01 56.05 56.57 55.1 55.5 55.8
29/06/2019 05:08:00 51.3 51.26 51.63 49.7 50.2 50.6 56.23 56.29 56.57 55.1 55.5 55.8
29/06/2019 05:08:01 51.23 51.32 51.63 49.7 50.2 50.6 55.89 56.13 56.57 55.1 55.5 55.8
29/06/2019 05:08:02 51.18 51.39 51.63 49.7 50.2 50.6 55.9 56.06 56.57 55.1 55.5 55.8
29/06/2019 05:08:03 51.42 51.36 51.63 49.7 50.2 50.7 56.13 56.14 56.53 55.1 55.5 55.8
29/06/2019 05:08:04 51.22 51.38 51.61 49.7 50.2 50.7 55.78 56.08 56.53 55.1 55.5 55.8
29/06/2019 05:08:05 51.12 51.3 51.61 49.7 50.2 50.7 55.51 56.07 56.53 55.1 55.5 55.8
29/06/2019 05:08:06 51.07 51.23 51.54 49.7 50.2 50.7 56.12 56.07 56.53 55.1 55.5 55.8
29/06/2019 05:08:07 51.39 51.34 51.54 49.8 50.2 50.7 55.8 55.93 56.53 55.1 55.5 55.8
29/06/2019 05:08:08 51.27 51.34 51.54 49.8 50.2 50.7 56.02 56.03 56.53 55.1 55.5 55.8
29/06/2019 05:08:09 51.13 51.3 51.54 49.8 50.2 50.7 56.15 56.16 56.53 55.1 55.5 55.8
29/06/2019 05:08:10 51.1 51.27 51.54 49.8 50.2 50.7 55.6 56.16 56.53 55.1 55.5 55.8
29/06/2019 05:08:11 51.41 51.38 51.54 49.8 50.2 50.7 55.74 55.9 56.53 55.1 55.5 55.8
29/06/2019 05:08:12 51.08 51.43 51.54 49.8 50.2 50.7 55.97 55.98 56.53 55.2 55.5 55.8
29/06/2019 05:08:13 51.24 51.23 51.54 49.8 50.2 50.7 55.93 55.97 56.53 55.2 55.5 55.8
29/06/2019 05:08:14 51.35 51.34 51.54 49.8 50.2 50.7 56.13 56.1 56.53 55.2 55.5 55.8
29/06/2019 05:08:15 50.93 51.3 51.54 49.8 50.2 50.7 55.73 56.04 56.53 55.2 55.5 55.8
29/06/2019 05:08:16 51.26 51.27 51.54 49.8 50.2 50.7 55.89 55.97 56.53 55.2 55.5 55.8
29/06/2019 05:08:17 51.01 51.18 51.54 49.8 50.2 50.7 55.59 55.91 56.53 55.2 55.5 55.8
29/06/2019 05:08:18 51.17 51.21 51.54 49.8 50.2 50.7 55.85 55.97 56.46 55.2 55.5 55.8
29/06/2019 05:08:19 51.13 51.2 51.52 49.9 50.2 50.7 56.26 56.16 56.35 55.2 55.5 55.8
29/06/2019 05:08:20 50.86 51.16 51.52 49.9 50.2 50.7 55.33 56.16 56.35 55.2 55.5 55.8
29/06/2019 05:08:21 51.29 51.21 51.52 49.9 50.2 50.7 55.93 55.91 56.35 55.2 55.5 55.8
29/06/2019 05:08:22 51.41 51.41 51.52 49.9 50.2 50.7 55.87 56.07 56.35 55.2 55.5 55.8
29/06/2019 05:08:23 51.08 51.36 51.52 49.9 50.2 50.7 55.97 56.15 56.35 55.2 55.5 55.8
29/06/2019 05:08:24 51.2 51.25 51.52 49.9 50.2 50.7 56.54 56.42 56.42 55.2 55.5 55.8
29/06/2019 05:08:25 51.08 51.2 51.52 49.9 50.2 50.7 55.85 56.28 56.42 55.2 55.5 55.8
29/06/2019 05:08:26 51.06 51.25 51.52 49.9 50.2 50.7 55.75 56.12 56.42 55.2 55.5 55.8
29/06/2019 05:08:27 51.07 51.13 51.52 49.9 50.2 50.7 55.9 56.13 56.42 55.2 55.5 55.8
29/06/2019 05:08:28 51.08 51.11 51.43 49.9 50.2 50.7 56.08 56.04 56.42 55.2 55.5 55.8
29/06/2019 05:08:29 51.26 51.29 51.43 49.9 50.2 50.7 56.1 56.18 56.42 55.2 55.5 55.8
29/06/2019 05:08:30 51.02 51.25 51.43 49.9 50.2 50.7 55.57 56.11 56.42 55.2 55.5 55.8
29/06/2019 05:08:31 50.95 51.12 51.43 50 50.2 50.7 55.75 55.88 56.42 55.2 55.5 55.8
29/06/2019 05:08:32 51.22 51.19 51.43 50 50.2 50.7 56 55.96 56.42 55.2 55.5 55.8
29/06/2019 05:08:33 51.42 51.37 51.43 50 50.2 50.7 56.27 56.18 56.42 55.3 55.5 55.8
29/06/2019 05:08:34 51.13 51.37 51.43 50 50.2 50.7 55.78 56.17 56.42 55.3 55.5 55.8
29/06/2019 05:08:35 51.05 51.29 51.43 50 50.2 50.7 55.86 56.13 56.42 55.3 55.5 55.8
29/06/2019 05:08:36 51.08 51.2 51.43 50 50.2 50.7 55.76 55.88 56.42 55.3 55.5 55.8
29/06/2019 05:08:37 51.49 51.38 51.43 50 50.2 50.7 56.23 56.16 56.42 55.3 55.5 55.8
29/06/2019 05:08:38 51.23 51.45 51.45 50 50.2 50.7 56.02 56.1 56.42 55.3 55.5 55.8
29/06/2019 05:08:39 50.93 51.26 51.45 50 50.2 50.7 56.1 56.3 56.42 55.3 55.5 55.8
29/06/2019 05:08:40 51.24 51.25 51.45 50 50.2 50.7 55.87 56.1 56.42 55.3 55.5 55.8
29/06/2019 05:08:41 51.05 51.21 51.45 50 50.2 50.7 55.86 55.97 56.42 55.3 55.5 55.8
29/06/2019 05:08:42 51.35 51.3 51.45 50 50.2 50.7 56.03 56.1 56.42 55.3 55.5 55.8
29/06/2019 05:08:43 51.41 51.43 51.45 50.1 50.2 50.7 55.86 55.97 56.42 55.3 55.5 55.8
29/06/2019 05:08:44 51.56 51.6 51.6 50.1 50.2 50.7 55.95 56.05 56.42 55.3 55.5 55.8
29/06/2019 05:08:45 50.79 51.45 51.6 50.1 50.2 50.7 55.95 56.05 56.42 55.3 55.5 55.8
29/06/2019 05:08:46 50.64 51.09 51.6 50.1 50.2 50.7 55.85 56.07 56.42 55.3 55.5 55.8
29/06/2019 05:08:47 51.06 51.03 51.6 50.1 50.2 50.7 56.02 56.04 56.42 55.3 55.5 55.8
29/06/2019 05:08:48 51.22 51.18 51.6 50.1 50.2 50.7 55.51 55.98 56.42 55.3 55.5 55.8
29/06/2019 05:08:49 51.06 51.17 51.6 50.1 50.2 50.7 56 55.91 56.42 55.3 55.5 55.8
29/06/2019 05:08:50 50.78 51.19 51.6 50.1 50.2 50.7 56.3 56.23 56.42 55.3 55.5 55.8
29/06/2019 05:08:51 50.91 50.98 51.6 50.1 50.2 50.7 55.8 56.17 56.42 55.3 55.5 55.8
29/06/2019 05:08:52 51.02 51.13 51.6 50.1 50.2 50.7 55.7 56.07 56.42 55.3 55.5 55.8
29/06/2019 05:08:53 51.2 51.17 51.6 50.1 50.2 50.7 56.34 56.2 56.42 55.3 55.5 55.8
29/06/2019 05:08:54 50.92 51.15 51.6 50.1 50.2 50.7 55.41 56.12 56.3 55.3 55.5 55.8
29/06/2019 05:08:55 50.97 51.16 51.6 50.1 50.2 50.7 56.16 56.04 56.3 55.3 55.5 55.8
29/06/2019 05:08:56 50.85 50.99 51.6 50.1 50.2 50.7 55.45 56.01 56.3 55.4 55.5 55.8
29/06/2019 05:08:57 51.54 51.36 51.6 50.2 50.2 50.7 56.43 56.22 56.3 55.4 55.5 55.8
29/06/2019 05:08:58 51.37 51.49 51.6 50.2 50.2 50.7 56.15 56.36 56.36 55.4 55.5 55.8
29/06/2019 05:08:59 51.12 51.38 51.6 50.2 50.2 50.7 55.93 56.24 56.36 55.4 55.5 55.8
29/06/2019 05:09:00 51.14 51.24 51.6 50.2 50.2 50.7 55.63 55.96 56.36 55.4 55.5 55.8
29/06/2019 05:09:01 51.11 51.21 51.6 50.2 50.2 50.7 56.82 56.55 56.55 55.4 55.5 55.8
29/06/2019 05:09:02 51.2 51.22 51.6 50.2 50.2 50.7 56.02 56.51 56.55 55.4 55.5 55.8
29/06/2019 05:09:03 51.18 51.34 51.6 50.2 50.2 50.7 55.92 56.26 56.55 55.4 55.5 55.8
29/06/2019 05:09:04 51.37 51.38 51.6 50.2 50.2 50.7 55.76 56.08 56.55 55.4 55.5 55.8
29/06/2019 05:09:05 51.18 51.31 51.6 50.2 50.2 50.7 56.14 56.07 56.55 55.4 55.5 55.8
29/06/2019 05:09:06 51.33 51.35 51.6 50.2 50.2 50.7 56.19 56.24 56.55 55.4 55.5 55.8
29/06/2019 05:09:07 50.8 51.32 51.6 50.2 50.2 50.7 55.71 56.17 56.55 55.4 55.5 55.8
29/06/2019 05:09:08 51.22 51.18 51.6 50.2 50.2 50.7 55.87 55.97 56.55 55.4 55.5 55.8
29/06/2019 05:09:09 51.1 51.22 51.6 50.3 50.2 50.7 55.88 55.97 56.55 55.4 55.5 55.8
29/06/2019 05:09:10 50.81 51.2 51.6 50.3 50.3 50.7 55.73 56 56.55 55.4 55.5 55.8
29/06/2019 05:09:11 50.88 51.01 51.6 50.3 50.3 50.7 55.89 55.91 56.55 55.4 55.5 55.8
29/06/2019 05:09:12 50.77 50.92 51.6 50.3 50.3 50.7 56.26 56.26 56.55 55.4 55.5 55.8
29/06/2019 05:09:13 50.76 50.93 51.6 50.3 50.3 50.7 56 56.4 56.55 55.4 55.5 55.8
29/06/2019 05:09:14 51.05 51.05 51.49 50.3 50.3 50.7 55.61 56.12 56.55 55.4 55.5 55.8
29/06/2019 05:09:15 50.67 50.96 51.49 50.3 50.3 50.7 55.4 55.76 56.55 55.4 55.5 55.8
29/06/2019 05:09:16 50.67 50.86 51.49 50.3 50.3 50.7 55.82 55.81 56.55 55.4 55.5 55.8
29/06/2019 05:09:17 50.88 50.88 51.49 50.3 50.3 50.7 55.96 55.97 56.55 55.4 55.5 55.8
29/06/2019 05:09:18 51.27 51.16 51.49 50.3 50.3 50.7 56.06 56.01 56.55 55.4 55.5 55.8
29/06/2019 05:09:19 50.73 51.22 51.49 50.3 50.3 50.7 55.65 56.08 56.55 55.5 55.5 55.8
29/06/2019 05:09:20 50.85 51.04 51.49 50.3 50.3 50.7 55.86 55.86 56.55 55.5 55.5 55.8
29/06/2019 05:09:21 50.72 50.87 51.49 50.3 50.3 50.7 56.07 56.18 56.55 55.5 55.5 55.8
29/06/2019 05:09:22 50.51 50.75 51.49 50.3 50.3 50.7 55.68 55.9 56.55 55.5 55.5 55.8
29/06/2019 05:09:23 50.82 50.85 51.49 50.3 50.3 50.7 55.88 55.97 56.55 55.5 55.5 55.8
29/06/2019 05:09:24 50.92 50.93 51.49 50.3 50.3 50.7 55.76 55.93 56.55 55.5 55.5 55.8
29/06/2019 05:09:25 50.68 50.94 51.49 50.3 50.3 50.7 55.35 55.85 56.55 55.5 55.5 55.8
29/06/2019 05:09:26 50.78 50.84 51.49 50.3 50.3 50.7 55.45 55.6 56.55 55.5 55.5 55.8
29/06/2019 05:09:27 50.91 50.91 51.49 50.4 50.3 50.7 55.94 55.77 56.55 55.5 55.5 55.8
29/06/2019 05:09:28 51.08 51.13 51.38 50.4 50.3 50.7 55.57 55.9 56.55 55.5 55.5 55.8
29/06/2019 05:09:29 51 51.05 51.38 50.4 50.3 50.7 55.54 55.62 56.55 55.5 55.5 55.8
29/06/2019 05:09:30 51.15 51.13 51.38 50.4 50.3 50.7 56.09 55.93 56.55 55.5 55.5 55.8
29/06/2019 05:09:31 50.72 51.07 51.38 50.4 50.3 50.7 55.46 55.89 56.51 55.5 55.5 55.8
29/06/2019 05:09:32 50.53 50.9 51.38 50.4 50.3 50.7 55.68 55.98 56.4 55.5 55.5 55.8
29/06/2019 05:09:33 50.75 50.75 51.38 50.4 50.3 50.7 56.49 56.22 56.4 55.5 55.5 55.8
29/06/2019 05:09:34 50.63 50.8 51.35 50.4 50.3 50.7 55.31 56.13 56.4 55.5 55.5 55.8
29/06/2019 05:09:35 50.97 50.88 51.35 50.4 50.3 50.7 55.76 55.74 56.4 55.5 55.5 55.8
29/06/2019 05:09:36 50.97 51.02 51.32 50.4 50.3 50.7 55.37 55.71 56.4 55.5 55.5 55.8
29/06/2019 05:09:37 50.8 50.98 51.22 50.4 50.3 50.7 56 55.91 56.4 55.5 55.5 55.8
29/06/2019 05:09:38 51.07 51.04 51.22 50.4 50.3 50.7 56.07 56.09 56.4 55.5 55.5 55.8
29/06/2019 05:09:39 50.96 51.1 51.22 50.4 50.3 50.7 55.6 56 56.4 55.5 55.5 55.8
29/06/2019 05:09:40 50.9 51.06 51.22 50.4 50.3 50.7 55.72 55.77 56.4 55.5 55.5 55.8
29/06/2019 05:09:41 50.86 50.99 51.22 50.4 50.3 50.7 56.38 56.18 56.4 55.5 55.5 55.8
29/06/2019 05:09:42 50.75 50.9 51.22 50.4 50.3 50.7 55.86 56.3 56.4 55.5 55.5 55.8
29/06/2019 05:09:43 51.34 51.2 51.22 50.4 50.3 50.7 56.33 56.24 56.3 55.5 55.5 55.8
29/06/2019 05:09:44 51.02 51.22 51.22 50.5 50.3 50.7 56.05 56.2 56.3 55.6 55.5 55.8
29/06/2019 05:09:45 51.09 51.16 51.22 50.5 50.3 50.7 56 56.18 56.3 55.6 55.5 55.8
29/06/2019 05:09:46 51.12 51.18 51.22 50.5 50.3 50.7 55.91 56.08 56.3 55.6 55.5 55.8
29/06/2019 05:09:47 51.06 51.13 51.22 50.5 50.3 50.7 55.5 56.01 56.3 55.6 55.5 55.8
29/06/2019 05:09:48 51.22 51.22 51.22 50.5 50.3 50.7 56.6 56.43 56.43 55.6 55.5 55.8
29/06/2019 05:09:49 51.45 51.43 51.43 50.5 50.3 50.7 56.4 56.45 56.45 55.6 55.5 55.8
29/06/2019 05:09:50 50.78 51.35 51.43 50.5 50.3 50.7 55.6 56.43 56.45 55.6 55.5 55.8
29/06/2019 05:09:51 51 51.04 51.43 50.5 50.3 50.7 55.77 56 56.45 55.6 55.5 55.8
29/06/2019 05:09:52 51.11 51.14 51.43 50.5 50.3 50.7 56.58 56.38 56.45 55.6 55.5 55.8
29/06/2019 05:09:53 51.16 51.22 51.43 50.5 50.3 50.7 56.1 56.38 56.45 55.6 55.5 55.8
29/06/2019 05:09:54 51.28 51.3 51.43 50.5 50.3 50.7 56.18 56.4 56.45 55.6 55.5 55.8
29/06/2019 05:09:55 51.17 51.25 51.43 50.5 50.3 50.7 56.08 56.19 56.45 55.6 55.5 55.8
29/06/2019 05:09:56 50.92 51.28 51.43 50.5 50.3 50.7 56.11 56.36 56.45 55.6 55.5 55.8
29/06/2019 05:09:57 50.9 51.04 51.43 50.5 50.3 50.7 55.75 56.13 56.45 55.6 55.5 55.8
29/06/2019 05:09:58 51.27 51.31 51.43 50.5 50.3 50.7 56.1 56.18 56.45 55.6 55.5 55.8
29/06/2019 05:09:59 51.55 51.45 51.45 50.6 50.3 50.7 56.49 56.45 56.45 55.6 55.5 55.8
29/06/2019 05:10:00 51.2 51.44 51.45 50.6 50.3 50.7 55.69 56.28 56.45 55.6 55.5 55.8
29/06/2019 05:10:01 50.97 51.27 51.45 50.6 50.3 50.7 55.63 56.02 56.45 55.6 55.5 55.8
29/06/2019 05:10:02 51.22 51.22 51.45 50.6 50.3 50.7 55.93 55.9 56.45 55.6 55.5 55.8
29/06/2019 05:10:03 51.02 51.18 51.45 50.6 50.3 50.7 56.17 56.11 56.45 55.6 55.5 55.8
29/06/2019 05:10:04 51.12 51.18 51.45 50.6 50.3 50.7 55.81 56.07 56.45 55.6 55.5 55.8
29/06/2019 05:10:05 51.3 51.28 51.45 50.6 50.3 50.7 56.3 56.27 56.45 55.7 55.5 55.8
29/06/2019 05:10:06 50.97 51.24 51.45 50.6 50.3 50.7 55.61 56.17 56.45 55.7 55.5 55.8
29/06/2019 05:10:07 50.94 51.15 51.45 50.6 50.3 50.7 56.44 56.31 56.45 55.7 55.5 55.8
29/06/2019 05:10:08 50.67 51.02 51.45 50.6 50.3 50.7 55.83 56.23 56.45 55.7 55.5 55.8
29/06/2019 05:10:09 50.93 50.9 51.45 50.6 50.3 50.7 55.68 56 56.45 55.7 55.5 55.8
29/06/2019 05:10:10 51.08 51.06 51.45 50.6 50.3 50.7 55.96 55.97 56.45 55.7 55.5 55.8
29/06/2019 05:10:11 50.84 51.08 51.45 50.6 50.3 50.7 55.53 56.01 56.45 55.7 55.5 55.8
29/06/2019 05:10:12 50.99 51.05 51.45 50.6 50.3 50.7 55.68 55.82 56.45 55.7 55.5 55.8
29/06/2019 05:10:13 51.02 51.06 51.45 50.6 50.3 50.7 56.02 55.95 56.45 55.7 55.5 55.8
29/06/2019 05:10:14 51.31 51.27 51.45 50.7 50.3 50.7 56.08 56.12 56.45 55.7 55.5 55.8
29/06/2019 05:10:15 51.14 51.28 51.45 50.7 50.3 50.7 55.74 56.03 56.45 55.7 55.5 55.8
29/06/2019 05:10:16 50.6 51.15 51.45 50.7 50.3 50.7 55.66 55.8 56.45 55.7 55.5 55.8
29/06/2019 05:10:17 50.67 50.83 51.45 50.7 50.3 50.7 55.74 55.85 56.45 55.7 55.5 55.8
29/06/2019 05:10:18 50.78 50.89 51.45 50.7 50.3 50.7 55.77 55.92 56.45 55.7 55.5 55.8
29/06/2019 05:10:19 51.03 50.98 51.45 50.7 50.3 50.7 56.11 56 56.45 55.7 55.5 55.8
29/06/2019 05:10:20 51.22 51.21 51.45 50.7 50.3 50.7 55.89 56.01 56.45 55.7 55.5 55.8
29/06/2019 05:10:21 51.06 51.19 51.45 50.7 50.3 50.7 55.96 56.03 56.45 55.7 55.5 55.8
29/06/2019 05:10:22 51.01 51.16 51.45 50.7 50.3 50.7 55.71 56.01 56.45 55.7 55.5 55.8
29/06/2019 05:10:23 50.85 51.02 51.45 50.7 50.3 50.7 55.83 56.02 56.45 55.7 55.5 55.8
29/06/2019 05:10:24 51.02 51.06 51.45 50.7 50.3 50.7 56.16 56.12 56.45 55.7 55.5 55.8
29/06/2019 05:10:25 50.92 51.09 51.45 50.7 50.3 50.7 55.98 56.14 56.45 55.7 55.5 55.8
29/06/2019 05:10:26 51.28 51.21 51.45 50.7 50.3 50.7 55.91 56.08 56.45 55.7 55.5 55.8
29/06/2019 05:10:27 51.02 51.16 51.45 50.7 50.3 50.7 55.9 56.01 56.45 55.7 55.5 55.8
29/06/2019 05:10:28 50.84 51.18 51.45 50.7 50.3 50.7 55.99 56.23 56.45 55.7 55.5 55.8
29/06/2019 05:10:29 51.28 51.19 51.44 50.7 50.3 50.7 56.75 56.51 56.51 55.7 55.5 55.8
29/06/2019 05:10:30 51.12 51.26 51.28 50.8 50.3 50.7 55.8 56.55 56.55 55.7 55.5 55.8
29/06/2019 05:10:31 51.14 51.23 51.28 50.8 50.3 50.7 56.08 56.15 56.55 55.8 55.5 55.8
29/06/2019 05:10:32 51.09 51.31 51.31 50.8 50.3 50.7 55.91 56.22 56.55 55.8 55.5 55.8
29/06/2019 05:10:33 50.92 51.08 51.31 50.8 50.3 50.7 55.96 56.02 56.55 55.8 55.5 55.8
29/06/2019 05:10:34 51.25 51.27 51.31 50.8 50.3 50.7 56.46 56.39 56.55 55.8 55.5 55.8
29/06/2019 05:10:35 51.45 51.41 51.41 50.8 50.3 50.7 56.04 56.37 56.55 55.8 55.5 55.8
29/06/2019 05:10:36 50.93 51.37 51.41 50.8 50.3 50.7 56.03 56.32 56.55 55.8 55.5 55.8
29/06/2019 05:10:37 50.99 51.09 51.41 50.8 50.3 50.7 55.63 55.95 56.55 55.8 55.5 55.8
29/06/2019 05:10:38 51.05 51.17 51.41 50.8 50.3 50.7 55.56 55.96 56.55 55.8 55.5 55.8
29/06/2019 05:10:39 51.2 51.22 51.41 50.8 50.3 50.7 56.47 56.23 56.55 55.8 55.5 55.8
29/06/2019 05:10:40 51.04 51.22 51.41 50.8 50.3 50.7 56.24 56.38 56.55 55.8 55.5 55.8
29/06/2019 05:10:41 50.93 51.09 51.41 50.8 50.3 50.7 55.47 56.22 56.55 55.8 55.5 55.8
29/06/2019 05:10:42 50.97 51.05 51.41 50.8 50.3 50.7 55.69 55.9 56.55 55.8 55.5 55.8
29/06/2019 05:10:43 50.94 51.06 51.41 50.8 50.3 50.7 55.25 55.72 56.55 55.8 55.5 55.8
29/06/2019 05:10:44 51.07 51.08 51.41 50.8 50.3 50.7 56.35 56 56.55 55.8 55.5 55.8
29/06/2019 05:10:45 51.32 51.28 51.41 50.8 50.3 50.7 56.4 56.33 56.55 55.8 55.5 55.8
29/06/2019 05:10:46 51.41 51.41 51.41 50.8 50.3 50.7 56.41 56.52 56.55 55.8 55.5 55.8
29/06/2019 05:10:47 51.02 51.4 51.41 50.8 50.3 50.7 55.76 56.36 56.55 55.8 55.5 55.8
29/06/2019 05:10:48 50.97 51.12 51.41 50.9 50.3 50.7 55.65 56.02 56.55 55.8 55.5 55.8
29/06/2019 05:10:49 51.19 51.19 51.41 50.9 50.3 50.7 56.23 56.11 56.55 55.8 55.5 55.8
29/06/2019 05:10:50 51.13 51.22 51.41 50.9 50.3 50.7 56.66 56.54 56.55 55.8 55.5 55.8
29/06/2019 05:10:51 51.1 51.18 51.41 50.9 50.3 50.7 55.94 56.46 56.55 55.8 55.5 55.8
29/06/2019 05:10:52 50.94 51.17 51.41 50.9 50.3 50.7 55.93 56.19 56.55 55.8 55.5 55.8
29/06/2019 05:10:53 50.81 51.12 51.41 50.9 50.3 50.7 55.2 56.02 56.55 55.8 55.5 55.8
29/06/2019 05:10:54 50.84 50.93 51.41 50.9 50.3 50.7 55.72 55.73 56.55 55.8 55.5 55.8
29/06/2019 05:10:55 51.11 51.12 51.41 50.9 50.3 50.7 56.36 56.14 56.55 55.8 55.5 55.8
29/06/2019 05:10:56 51.07 51.2 51.41 50.9 50.3 50.7 56.07 56.31 56.55 55.8 55.5 55.8
29/06/2019 05:10:57 51.28 51.24 51.41 50.9 50.3 50.7 55.72 56.17 56.55 55.8 55.5 55.8
29/06/2019 05:10:58 51.22 51.33 51.41 50.9 50.3 50.7 55.97 56.03 56.55 55.8 55.5 55.8
29/06/2019 05:10:59 51.03 51.23 51.41 50.9 50.3 50.7 55.78 55.99 56.55 55.8 55.5 55.8
29/06/2019 05:11:00 51.02 51.17 51.41 50.9 50.3 50.7 56.32 56.21 56.54 55.8 55.5 55.8
29/06/2019 05:11:01 51.61 51.43 51.43 50.9 50.3 50.7 56.72 56.56 56.56 55.8 55.5 55.8
29/06/2019 05:11:02 50.88 51.41 51.43 50.9 50.3 50.7 55.97 56.53 56.56 55.8 55.5 55.8
29/06/2019 05:11:03 51.11 51.13 51.43 50.9 50.3 50.7 55.58 56.17 56.56 55.8 55.5 55.8
29/06/2019 05:11:04 50.76 51.13 51.43 50.9 50.3 50.7 55.59 55.84 56.56 55.8 55.5 55.8
29/06/2019 05:11:05 51.16 51.11 51.43 50.9 50.3 50.7 56.14 56.04 56.56 55.8 55.5 55.8
29/06/2019 05:11:06 51.14 51.24 51.43 50.9 50.3 50.7 56.28 56.3 56.56 55.9 55.5 55.8
29/06/2019 05:11:07 50.43 51.09 51.43 50.9 50.3 50.7 55.03 56.13 56.56 55.9 55.5 55.8
29/06/2019 05:11:08 51.15 51.01 51.43 50.9 50.3 50.7 56.11 55.98 56.56 55.9 55.5 55.8
29/06/2019 05:11:09 51.07 51.11 51.43 51 50.3 50.7 55.49 55.91 56.56 55.9 55.5 55.8
29/06/2019 05:11:10 51.54 51.42 51.43 51 50.3 50.7 56.65 56.34 56.56 55.9 55.5 55.8
29/06/2019 05:11:11 51.32 51.46 51.46 51 50.3 50.7 56.33 56.43 56.56 55.9 55.5 55.8
29/06/2019 05:11:12 51.11 51.32 51.46 51 50.3 50.7 56.12 56.36 56.56 55.9 55.5 55.8
29/06/2019 05:11:13 51.28 51.32 51.46 51 50.3 50.7 55.69 56.24 56.56 55.9 55.5 55.8
29/06/2019 05:11:14 51.43 51.45 51.46 51 50.3 50.7 56.12 56.08 56.56 55.9 55.5 55.8
29/06/2019 05:11:15 51.58 51.59 51.59 51 50.3 50.7 56.17 56.2 56.56 55.9 55.5 55.8
29/06/2019 05:11:16 51.58 51.69 51.69 51 50.3 50.7 56.28 56.35 56.56 55.9 55.5 55.8
29/06/2019 05:11:17 51.28 51.56 51.69 51 50.3 50.7 55.79 56.24 56.56 55.9 55.5 55.8
29/06/2019 05:11:18 51.14 51.4 51.69 51 50.3 50.7 55.6 56.06 56.56 55.9 55.5 55.8
29/06/2019 05:11:19 51.48 51.51 51.69 51 50.3 50.7 55.62 55.79 56.56 55.9 55.5 55.8
29/06/2019 05:11:20 51.38 51.42 51.69 51 50.3 50.7 56.35 56.14 56.56 55.9 55.5 55.8
29/06/2019 05:11:21 51.46 51.54 51.69 51 50.3 50.7 56.33 56.29 56.56 55.9 55.5 55.8
29/06/2019 05:11:22 51.35 51.51 51.69 51 50.3 50.7 56.4 56.4 56.56 55.9 55.5 55.8
29/06/2019 05:11:23 51.12 51.38 51.69 51 50.3 50.7 55.57 56.32 56.56 55.9 55.5 55.8
29/06/2019 05:11:24 50.96 51.18 51.69 51 50.3 50.7 55.55 55.9 56.56 55.9 55.5 55.8
29/06/2019 05:11:25 51.56 51.38 51.69 51 50.3 50.7 56.12 56.01 56.56 55.9 55.5 55.8
29/06/2019 05:11:26 51.45 51.48 51.69 51.1 50.3 50.7 56.15 56.18 56.56 55.9 55.5 55.8
29/06/2019 05:11:27 51.53 51.53 51.69 51.1 50.3 50.7 56.15 56.25 56.56 55.9 55.5 55.8
29/06/2019 05:11:28 51.38 51.49 51.69 51.1 50.3 50.7 56.35 56.32 56.56 55.9 55.5 55.8
29/06/2019 05:11:29 51.41 51.55 51.69 51.1 50.3 50.7 55.99 56.43 56.56 55.9 55.5 55.8
29/06/2019 05:11:30 51.32 51.46 51.69 51.1 50.3 50.7 55.92 56.13 56.56 55.9 55.5 55.8
29/06/2019 05:11:31 51.42 51.44 51.69 51.1 50.3 50.7 55.94 56.06 56.53 55.9 55.5 55.8
29/06/2019 05:11:32 51.43 51.47 51.69 51.1 50.3 50.7 56.42 56.31 56.43 55.9 55.5 55.8
29/06/2019 05:11:33 51.22 51.52 51.69 51.1 50.3 50.7 55.88 56.31 56.43 55.9 55.5 55.8
29/06/2019 05:11:34 51.47 51.47 51.69 51.1 50.3 50.7 56.35 56.27 56.43 55.9 55.5 55.8
29/06/2019 05:11:35 51.14 51.41 51.69 51.1 50.3 50.7 55.44 56.26 56.43 55.9 55.5 55.8
29/06/2019 05:11:36 51.51 51.45 51.69 51.1 50.3 50.7 56.09 56.01 56.43 55.9 55.5 55.8
29/06/2019 05:11:37 51.11 51.42 51.69 51.1 50.3 50.7 55.73 55.99 56.43 55.9 55.5 55.8
29/06/2019 05:11:38 51.09 51.3 51.69 51.1 50.3 50.7 56.28 56.28 56.43 55.9 55.5 55.8
29/06/2019 05:11:39 51.42 51.34 51.69 51.1 50.3 50.7 55.8 56.12 56.43 55.9 55.5 55.8
29/06/2019 05:11:40 51.43 51.46 51.69 51.1 50.3 50.7 56.14 56.13 56.43 56 55.5 55.8
29/06/2019 05:11:41 51.4 51.53 51.69 51.1 50.3 50.7 56.07 56.19 56.43 56 55.5 55.8
29/06/2019 05:11:42 51.36 51.46 51.69 51.1 50.3 50.7 55.59 56.16 56.43 56 55.5 55.8
29/06/2019 05:11:43 51.61 51.57 51.69 51.1 50.3 50.7 55.97 55.96 56.43 56 55.5 55.8
29/06/2019 05:11:44 51.24 51.62 51.69 51.2 50.3 50.7 56 56.09 56.43 56 55.5 55.8
29/06/2019 05:11:45 51.45 51.47 51.69 51.2 50.3 50.7 56.06 56.16 56.43 56 55.5 55.8
29/06/2019 05:11:46 51.56 51.58 51.62 51.2 50.3 50.7 56.07 56.12 56.43 56 55.5 55.8
29/06/2019 05:11:47 51.35 51.54 51.62 51.2 50.3 50.7 56.21 56.24 56.43 56 55.5 55.8
29/06/2019 05:11:48 51.4 51.48 51.62 51.2 50.3 50.7 56.47 56.45 56.45 56 55.5 55.8
29/06/2019 05:11:49 51.22 51.46 51.62 51.2 50.3 50.7 55.91 56.32 56.45 56 55.5 55.8
29/06/2019 05:11:50 51.37 51.38 51.62 51.2 50.3 50.7 55.89 56.12 56.45 56 55.5 55.8
29/06/2019 05:11:51 51.27 51.39 51.62 51.2 50.3 50.7 55.87 56.15 56.45 56 55.5 55.8
29/06/2019 05:11:52 51.17 51.36 51.62 51.2 50.3 50.7 55.59 55.93 56.45 56 55.5 55.8
29/06/2019 05:11:53 51.31 51.36 51.62 51.2 50.3 50.7 55.56 55.8 56.45 56 55.5 55.8
29/06/2019 05:11:54 51 51.31 51.62 51.2 50.3 50.7 56.09 55.94 56.45 56 55.5 55.8
29/06/2019 05:11:55 51.32 51.32 51.62 51.2 50.3 50.7 55.66 55.97 56.45 56 55.5 55.8
29/06/2019 05:11:56 51.56 51.51 51.62 51.2 50.3 50.7 56.47 56.28 56.45 56 55.5 55.8
29/06/2019 05:11:57 51.2 51.49 51.62 51.2 50.3 50.7 56.49 56.45 56.45 56 55.5 55.8
29/06/2019 05:11:58 51.42 51.49 51.62 51.2 50.3 50.7 56.3 56.5 56.5 56 55.5 55.8
29/06/2019 05:11:59 51.57 51.54 51.62 51.2 50.3 50.7 56.33 56.54 56.54 56 55.5 55.8
29/06/2019 05:12:00 50.85 51.5 51.62 51.2 50.3 50.7 55.86 56.28 56.54 56 55.5 55.8
29/06/2019 05:12:01 51.13 51.19 51.62 51.2 50.3 50.7 55.68 56.08 56.54 56 55.5 55.8
29/06/2019 05:12:02 51.26 51.28 51.62 51.2 50.3 50.7 55.77 55.94 56.54 56 55.5 55.8
29/06/2019 05:12:03 51.24 51.37 51.62 51.2 50.3 50.7 55.67 55.89 56.54 56 55.5 55.8
29/06/2019 05:12:04 51.35 51.36 51.62 51.2 50.3 50.7 56.47 56.25 56.54 56 55.5 55.8
29/06/2019 05:12:05 51.33 51.4 51.62 51.2 50.3 50.7 56.38 56.38 56.54 56 55.5 55.8
29/06/2019 05:12:06 51.43 51.48 51.62 51.2 50.3 50.7 56.13 56.31 56.54 56 55.5 55.8
29/06/2019 05:12:07 51.2 51.41 51.62 51.2 50.3 50.7 55.89 56.27 56.54 56 55.5 55.8
29/06/2019 05:12:08 51.28 51.38 51.62 51.2 50.3 50.7 55.76 56.07 56.54 56 55.5 55.8
29/06/2019 05:12:09 51.06 51.38 51.62 51.2 50.3 50.7 56.24 56.12 56.54 56 55.5 55.8
29/06/2019 05:12:10 50.96 51.16 51.62 51.2 50.3 50.7 55.76 56.08 56.54 56 55.5 55.8
29/06/2019 05:12:11 51.19 51.2 51.62 51.2 50.3 50.7 56.5 56.4 56.54 56 55.5 55.8
29/06/2019 05:12:12 51.61 51.45 51.62 51.2 50.3 50.7 56.74 56.63 56.63 56 55.5 55.8
29/06/2019 05:12:13 51.59 51.57 51.62 51.2 50.3 50.7 56.12 56.57 56.63 56 55.5 55.8
29/06/2019 05:12:14 51.57 51.6 51.6 51.2 50.3 50.7 56.14 56.41 56.63 56 55.5 55.8
29/06/2019 05:12:15 51.4 51.6 51.6 51.2 50.3 50.7 56.92 56.74 56.74 56 55.5 55.8
29/06/2019 05:12:16 51.32 51.59 51.6 51.2 50.3 50.7 55.96 56.72 56.74 56 55.5 55.8
29/06/2019 05:12:17 51.54 51.53 51.6 51.2 50.3 50.7 56.3 56.47 56.74 56 55.5 55.8
29/06/2019 05:12:18 51.52 51.61 51.61 51.2 50.3 50.7 56.36 56.42 56.74 56 55.5 55.8
29/06/2019 05:12:19 51.07 51.53 51.61 51.2 50.3 50.7 55.63 56.31 56.74 56 55.5 55.8
29/06/2019 05:12:20 50.99 51.25 51.61 51.2 50.3 50.7 56.2 56.2 56.74 56 55.5 55.8
29/06/2019 05:12:21 51.15 51.22 51.61 51.2 50.3 50.7 55.87 56.06 56.74 56 55.5 55.8
29/06/2019 05:12:22 51.28 51.26 51.61 51.2 50.3 50.7 56.45 56.4 56.74 56 55.5 55.8
29/06/2019 05:12:23 51.69 51.55 51.61 51.2 50.3 50.7 56.47 56.59 56.74 56 55.5 55.8
29/06/2019 05:12:24 51.25 51.58 51.61 51.2 50.4 50.7 55.77 56.36 56.74 56 55.5 55.8
29/06/2019 05:12:25 50.95 51.35 51.61 51.2 50.4 50.7 55.82 56.15 56.74 56 55.5 55.8
29/06/2019 05:12:26 51.32 51.31 51.61 51.2 50.4 50.7 56.46 56.35 56.74 56 55.5 55.8
29/06/2019 05:12:27 51.57 51.51 51.61 51.2 50.4 50.7 56.71 56.6 56.74 56 55.5 55.8
29/06/2019 05:12:28 51.62 51.65 51.65 51.2 50.4 50.7 56.16 56.64 56.74 56 55.5 55.8
29/06/2019 05:12:29 51.21 51.52 51.65 51.2 50.4 50.7 55.65 56.28 56.74 56 55.5 55.8
29/06/2019 05:12:30 50.95 51.41 51.65 51.2 50.4 50.7 55.9 56.06 56.74 56 55.5 55.8
29/06/2019 05:12:31 51.15 51.2 51.65 51.2 50.4 50.7 56.17 56.11 56.74 56 55.5 55.8
29/06/2019 05:12:32 51.5 51.39 51.65 51.2 50.4 50.7 56.67 56.6 56.74 56 55.5 55.8
29/06/2019 05:12:33 51.52 51.6 51.65 51.2 50.4 50.7 56.33 56.55 56.74 56 55.5 55.8
29/06/2019 05:12:34 51.28 51.48 51.65 51.2 50.4 50.7 55.63 56.39 56.74 56 55.5 55.8
29/06/2019 05:12:35 51.14 51.35 51.65 51.2 50.4 50.7 56.03 56 56.74 56 55.5 55.8
29/06/2019 05:12:36 51.07 51.27 51.65 51.2 50.4 50.7 56.28 56.23 56.74 56 55.5 55.8
29/06/2019 05:12:37 51.42 51.4 51.65 51.2 50.4 50.7 56.32 56.42 56.74 56 55.5 55.8
29/06/2019 05:12:38 51.4 51.47 51.65 51.2 50.4 50.7 56.14 56.35 56.74 56 55.5 55.8
29/06/2019 05:12:39 51.4 51.43 51.65 51.2 50.4 50.7 55.75 56.22 56.74 56 55.5 55.8
29/06/2019 05:12:40 51.47 51.53 51.65 51.2 50.4 50.7 55.76 55.94 56.74 56 55.5 55.8
29/06/2019 05:12:41 51.28 51.48 51.65 51.2 50.4 50.7 56.17 56.12 56.74 56 55.5 55.8
29/06/2019 05:12:42 51.65 51.56 51.65 51.2 50.4 50.7 56.52 56.35 56.74 56 55.5 55.8
29/06/2019 05:12:43 51.29 51.53 51.65 51.2 50.4 50.7 56.06 56.31 56.74 56 55.5 55.8
29/06/2019 05:12:44 52.01 51.86 51.86 51.2 50.4 50.7 56.28 56.35 56.74 56 55.5 55.8
29/06/2019 05:12:45 51.16 51.77 51.86 51.2 50.4 50.7 55.99 56.25 56.72 56 55.5 55.8
29/06/2019 05:12:46 51.2 51.39 51.86 51.2 50.4 50.7 56.04 56.14 56.64 56 55.5 55.8
29/06/2019 05:12:47 51.8 51.64 51.86 51.2 50.4 50.7 56.12 56.22 56.64 56 55.5 55.8
29/06/2019 05:12:48 51.65 51.72 51.86 51.2 50.4 50.7 56.34 56.42 56.64 56 55.5 55.8
29/06/2019 05:12:49 51.43 51.64 51.86 51.2 50.4 50.7 56.33 56.37 56.64 56 55.5 55.8
29/06/2019 05:12:50 51.59 51.64 51.86 51.2 50.4 50.7 56.3 56.4 56.64 56 55.5 55.8
29/06/2019 05:12:51 51.09 51.58 51.86 51.2 50.4 50.7 56.12 56.34 56.64 56 55.5 55.8
29/06/2019 05:12:52 51.63 51.54 51.86 51.2 50.4 50.7 56.44 56.43 56.64 56 55.5 55.8
29/06/2019 05:12:53 51.43 51.52 51.86 51.2 50.4 50.7 56.32 56.46 56.64 56 55.5 55.8
29/06/2019 05:12:54 51.64 51.63 51.86 51.2 50.4 50.7 56.36 56.41 56.64 56 55.5 55.8
29/06/2019 05:12:55 50.99 51.6 51.86 51.2 50.4 50.7 55.59 56.42 56.64 56 55.5 55.8
29/06/2019 05:12:56 51.46 51.44 51.86 51.2 50.4 50.7 56.34 56.24 56.64 56 55.5 55.8
29/06/2019 05:12:57 51.32 51.52 51.86 51.2 50.4 50.7 56.53 56.51 56.64 56 55.5 55.8
29/06/2019 05:12:58 51.55 51.52 51.86 51.2 50.4 50.7 56.51 56.63 56.63 56 55.5 55.8
29/06/2019 05:12:59 51.43 51.63 51.86 51.2 50.4 50.7 56.26 56.45 56.63 56 55.5 55.8
29/06/2019 05:13:00 51.3 51.45 51.86 51.2 50.4 50.7 55.96 56.31 56.63 56 55.5 55.8
29/06/2019 05:13:01 51.67 51.6 51.86 51.2 50.4 50.7 56.1 56.2 56.63 56 55.5 55.8
29/06/2019 05:13:02 51.32 51.58 51.86 51.2 50.4 50.7 56.23 56.26 56.63 56 55.5 55.8
29/06/2019 05:13:03 51.61 51.65 51.86 51.2 50.4 50.7 56.63 56.64 56.64 56 55.5 55.8
29/06/2019 05:13:04 51.4 51.68 51.86 51.2 50.4 50.7 56 56.54 56.64 56 55.5 55.8
29/06/2019 05:13:05 51.55 51.52 51.86 51.2 50.4 50.7 55.92 56.16 56.64 56 55.5 55.8
29/06/2019 05:13:06 51.29 51.52 51.86 51.2 50.4 50.7 55.85 56.04 56.64 56 55.5 55.8
29/06/2019 05:13:07 51.66 51.54 51.86 51.2 50.4 50.7 56.52 56.31 56.64 56 55.5 55.8
29/06/2019 05:13:08 51.34 51.53 51.86 51.2 50.4 50.7 56.77 56.71 56.71 56 55.5 55.8
29/06/2019 05:13:09 51.55 51.57 51.86 51.2 50.4 50.7 56.32 56.69 56.71 56 55.5 55.8
29/06/2019 05:13:10 51.44 51.58 51.86 51.2 50.4 50.7 56.05 56.52 56.71 56 55.5 55.8
29/06/2019 05:13:11 51.41 51.57 51.86 51.2 50.4 50.7 56.1 56.28 56.71 56 55.5 55.8
29/06/2019 05:13:12 51.41 51.49 51.86 51.2 50.4 50.7 55.77 56.16 56.71 56 55.5 55.8
29/06/2019 05:13:13 51.45 51.51 51.86 51.2 50.4 50.7 56.71 56.51 56.71 56 55.5 55.8
29/06/2019 05:13:14 51.22 51.58 51.77 51.2 50.4 50.7 56.43 56.58 56.71 56 55.5 55.8
29/06/2019 05:13:15 51.7 51.61 51.72 51.2 50.4 50.7 56.3 56.58 56.71 56 55.5 55.8
29/06/2019 05:13:16 51.44 51.64 51.72 51.2 50.4 50.7 55.94 56.32 56.71 56 55.5 55.8
29/06/2019 05:13:17 51.28 51.48 51.72 51.2 50.4 50.7 56.08 56.26 56.71 56 55.5 55.8
29/06/2019 05:13:18 51.67 51.63 51.68 51.2 50.4 50.7 56.33 56.29 56.71 56 55.5 55.8
29/06/2019 05:13:19 51.48 51.72 51.72 51.2 50.4 50.7 55.92 56.38 56.71 56 55.5 55.8
29/06/2019 05:13:20 51.37 51.58 51.72 51.2 50.4 50.7 56.06 56.14 56.71 56 55.5 55.8
29/06/2019 05:13:21 51.33 51.44 51.72 51.2 50.4 50.7 55.62 56.03 56.71 56 55.5 55.8
29/06/2019 05:13:22 51.47 51.52 51.72 51.2 50.4 50.7 55.95 56.03 56.71 56 55.5 55.8
29/06/2019 05:13:23 51.44 51.49 51.72 51.2 50.4 50.7 56.81 56.51 56.71 56 55.5 55.8
29/06/2019 05:13:24 51.62 51.63 51.72 51.2 50.4 50.7 56.19 56.6 56.71 56 55.5 55.8
29/06/2019 05:13:25 51.65 51.65 51.72 51.2 50.4 50.7 56.17 56.38 56.71 56 55.5 55.8
29/06/2019 05:13:26 51.42 51.66 51.72 51.2 50.4 50.7 55.94 56.32 56.71 56 55.5 55.8
29/06/2019 05:13:27 51.36 51.56 51.72 51.2 50.4 50.7 55.8 56.12 56.71 56 55.5 55.8
29/06/2019 05:13:28 51.24 51.42 51.72 51.2 50.4 50.7 56.24 56.18 56.71 56 55.5 55.8
29/06/2019 05:13:29 51.5 51.54 51.72 51.2 50.4 50.7 56.3 56.4 56.71 56 55.5 55.8
29/06/2019 05:13:30 51.19 51.44 51.72 51.2 50.4 50.7 55.83 56.17 56.71 56 55.5 55.8
29/06/2019 05:13:31 51.42 51.4 51.72 51.2 50.4 50.7 56.12 56.12 56.71 56 55.5 55.8
29/06/2019 05:13:32 51.27 51.42 51.72 51.2 50.4 50.7 56.26 56.3 56.71 56 55.5 55.8
29/06/2019 05:13:33 51.31 51.43 51.72 51.2 50.4 50.7 56.38 56.45 56.71 56 55.5 55.8
29/06/2019 05:13:34 51.72 51.58 51.72 51.2 50.4 50.7 56.38 56.49 56.71 56 55.5 55.8
29/06/2019 05:13:35 51.41 51.73 51.73 51.2 50.4 50.7 56.24 56.45 56.71 56 55.5 55.8
29/06/2019 05:13:36 51.34 51.47 51.73 51.2 50.4 50.7 56.05 56.29 56.71 56 55.5 55.8
29/06/2019 05:13:37 51.34 51.62 51.73 51.2 50.4 50.7 55.96 56.22 56.71 56 55.5 55.8
29/06/2019 05:13:38 51.3 51.43 51.73 51.2 50.4 50.7 56.25 56.24 56.69 56 55.5 55.8
29/06/2019 05:13:39 51.56 51.49 51.73 51.2 50.4 50.7 56.44 56.46 56.6 56 55.5 55.8
29/06/2019 05:13:40 51.2 51.45 51.73 51.2 50.4 50.7 56.02 56.33 56.6 56 55.5 55.8
29/06/2019 05:13:41 51.46 51.45 51.73 51.2 50.4 50.7 55.61 56.17 56.6 56 55.5 55.8
29/06/2019 05:13:42 51.43 51.57 51.73 51.2 50.4 50.7 56.24 56.16 56.6 56 55.5 55.8
29/06/2019 05:13:43 51.03 51.37 51.73 51.2 50.4 50.7 55.43 56.06 56.6 56 55.5 55.8
29/06/2019 05:13:44 51.71 51.56 51.73 51.2 50.4 50.7 56.04 55.96 56.6 56 55.5 55.8
29/06/2019 05:13:45 51.65 51.63 51.73 51.2 50.4 50.7 56.23 56.15 56.6 56 55.5 55.8
29/06/2019 05:13:46 51.48 51.66 51.73 51.2 50.4 50.7 55.9 56.14 56.6 56 55.5 55.8
29/06/2019 05:13:47 51.25 51.62 51.73 51.2 50.4 50.7 55.76 56.03 56.6 56 55.5 55.8
29/06/2019 05:13:48 51.22 51.34 51.73 51.2 50.4 50.7 56.01 56.04 56.6 56 55.5 55.8
29/06/2019 05:13:49 51.67 51.57 51.73 51.2 50.4 50.7 56.45 56.35 56.6 56 55.5 55.8
29/06/2019 05:13:50 51.56 51.63 51.73 51.2 50.4 50.7 56.18 56.44 56.6 56 55.5 55.8
29/06/2019 05:13:51 51.71 51.72 51.73 51.2 50.4 50.7 56.01 56.4 56.6 56 55.5 55.8
29/06/2019 05:13:52 51.27 51.67 51.73 51.2 50.4 50.7 55.83 56.11 56.6 56 55.5 55.8
29/06/2019 05:13:53 51.73 51.65 51.73 51.2 50.4 50.7 56.6 56.49 56.6 56 55.5 55.8
29/06/2019 05:13:54 51.43 51.66 51.73 51.2 50.4 50.7 55.99 56.48 56.49 56 55.5 55.8
29/06/2019 05:13:55 51.31 51.65 51.73 51.2 50.4 50.7 56.1 56.38 56.49 56 55.5 55.8
29/06/2019 05:13:56 51.36 51.43 51.73 51.2 50.4 50.7 55.86 56.15 56.49 56 55.5 55.8
29/06/2019 05:13:57 51.27 51.49 51.73 51.2 50.4 50.7 55.5 55.98 56.49 56 55.5 55.8
29/06/2019 05:13:58 51.56 51.49 51.73 51.2 50.4 50.7 56.07 55.96 56.49 56 55.5 55.8
29/06/2019 05:13:59 51.62 51.61 51.73 51.2 50.4 50.7 56.53 56.4 56.49 56 55.5 55.8
29/06/2019 05:14:00 51.8 51.8 51.8 51.2 50.4 50.7 56.42 56.49 56.49 56 55.5 55.8
29/06/2019 05:14:01 51.35 51.71 51.8 51.2 50.4 50.7 55.89 56.42 56.49 56 55.5 55.8
29/06/2019 05:14:02 51.44 51.52 51.8 51.2 50.4 50.7 56.28 56.29 56.49 56 55.5 55.8
29/06/2019 05:14:03 51.4 51.54 51.8 51.2 50.4 50.7 56.32 56.4 56.49 56 55.5 55.8
29/06/2019 05:14:04 51.6 51.6 51.8 51.2 50.4 50.7 56.34 56.45 56.49 56 55.5 55.8
29/06/2019 05:14:05 51.93 51.84 51.84 51.2 50.4 50.7 56.2 56.44 56.49 56 55.5 55.8
29/06/2019 05:14:06 51.24 51.79 51.84 51.2 50.4 50.7 55.58 56.22 56.49 56 55.5 55.8
29/06/2019 05:14:07 51.56 51.6 51.84 51.2 50.4 50.7 56.14 56.06 56.49 56 55.5 55.8
29/06/2019 05:14:08 51.13 51.58 51.84 51.2 50.4 50.7 55.73 56.07 56.49 56 55.5 55.8
29/06/2019 05:14:09 51.37 51.41 51.84 51.2 50.4 50.7 55.77 55.87 56.49 56 55.5 55.8
29/06/2019 05:14:10 51.78 51.67 51.84 51.2 50.4 50.7 56.62 56.38 56.49 56 55.5 55.8
29/06/2019 05:14:11 51.59 51.66 51.84 51.2 50.4 50.7 56.01 56.38 56.49 56 55.5 55.8
29/06/2019 05:14:12 51.67 51.71 51.84 51.3 50.4 50.7 56.12 56.2 56.49 56 55.5 55.8
29/06/2019 05:14:13 51.39 51.68 51.84 51.3 50.4 50.7 56 56.28 56.49 56 55.5 55.8
29/06/2019 05:14:14 51.43 51.64 51.84 51.3 50.4 50.7 56.96 56.8 56.8 56.1 55.5 55.8
29/06/2019 05:14:15 51.84 51.69 51.84 51.3 50.4 50.7 56.69 56.77 56.8 56.1 55.5 55.8
29/06/2019 05:14:16 51.67 51.8 51.84 51.3 50.4 50.7 56.24 56.58 56.8 56.1 55.5 55.8
29/06/2019 05:14:17 51.5 51.7 51.84 51.3 50.4 50.7 56.04 56.37 56.8 56.1 55.5 55.8
29/06/2019 05:14:18 51.59 51.71 51.84 51.3 50.4 50.7 56.76 56.66 56.8 56.1 55.5 55.8
29/06/2019 05:14:19 51.58 51.72 51.84 51.3 50.4 50.7 56.42 56.86 56.86 56.1 55.5 55.8
29/06/2019 05:14:20 51.53 51.6 51.84 51.3 50.4 50.7 55.99 56.44 56.86 56.1 55.5 55.8
29/06/2019 05:14:21 51.53 51.67 51.84 51.3 50.4 50.7 56.47 56.37 56.86 56.1 55.5 55.8
29/06/2019 05:14:22 51.65 51.7 51.84 51.3 50.4 50.7 56.26 56.55 56.86 56.1 55.5 55.8
29/06/2019 05:14:23 51.18 51.58 51.84 51.3 50.4 50.7 55.55 56.23 56.86 56.1 55.5 55.8
29/06/2019 05:14:24 51.61 51.55 51.84 51.3 50.4 50.7 55.9 55.99 56.86 56.1 55.5 55.8
29/06/2019 05:14:25 51.51 51.57 51.84 51.3 50.4 50.7 56.27 56.25 56.86 56.1 55.5 55.8
29/06/2019 05:14:26 51.51 51.58 51.84 51.3 50.4 50.7 56.26 56.33 56.86 56.1 55.5 55.8
29/06/2019 05:14:27 51.86 51.78 51.84 51.3 50.4 50.7 56.11 56.31 56.86 56.1 55.5 55.8
29/06/2019 05:14:28 51.75 51.83 51.84 51.3 50.4 50.7 56.1 56.23 56.86 56.1 55.5 55.8
29/06/2019 05:14:29 51.33 51.72 51.84 51.3 50.4 50.7 56.09 56.2 56.86 56.1 55.5 55.8
29/06/2019 05:14:30 51.61 51.63 51.84 51.3 50.4 50.7 56.14 56.28 56.86 56.1 55.5 55.8
29/06/2019 05:14:31 51.4 51.63 51.84 51.3 50.4 50.7 56.49 56.41 56.86 56.1 55.5 55.8
29/06/2019 05:14:32 51.19 51.55 51.84 51.3 50.4 50.7 55.78 56.38 56.86 56.1 55.5 55.8
29/06/2019 05:14:33 51.65 51.57 51.84 51.3 50.4 50.7 56.45 56.35 56.86 56.1 55.5 55.8
29/06/2019 05:14:34 51.27 51.61 51.84 51.3 50.4 50.7 56.25 56.4 56.86 56.1 55.5 55.8
29/06/2019 05:14:35 51.54 51.52 51.83 51.3 50.4 50.7 56.3 56.37 56.86 56.1 55.5 55.8
29/06/2019 05:14:36 51.52 51.59 51.83 51.3 50.4 50.7 56.32 56.43 56.86 56.1 55.5 55.8
29/06/2019 05:14:37 51.48 51.67 51.83 51.3 50.4 50.7 56.09 56.37 56.86 56.1 55.5 55.8
29/06/2019 05:14:38 51.56 51.61 51.83 51.3 50.4 50.7 56.18 56.34 56.86 56.1 55.5 55.8
29/06/2019 05:14:39 51.4 51.62 51.83 51.3 50.4 50.7 56.15 56.26 56.86 56.1 55.5 55.8
29/06/2019 05:14:40 51.76 51.68 51.83 51.3 50.4 50.7 56.38 56.37 56.86 56.1 55.5 55.8
29/06/2019 05:14:41 51.71 51.75 51.83 51.3 50.4 50.7 56.4 56.45 56.86 56.1 55.5 55.8
29/06/2019 05:14:42 51.68 51.74 51.83 51.3 50.4 50.7 56.3 56.44 56.86 56.1 55.5 55.8
29/06/2019 05:14:43 51.51 51.77 51.83 51.3 50.4 50.7 56.45 56.59 56.86 56.1 55.5 55.8
29/06/2019 05:14:44 51.22 51.54 51.83 51.3 50.4 50.7 56.26 56.46 56.86 56.1 55.5 55.8
29/06/2019 05:14:45 51.67 51.59 51.83 51.3 50.4 50.7 56.33 56.43 56.86 56.1 55.5 55.8
29/06/2019 05:14:46 51.67 51.74 51.83 51.3 50.4 50.7 56.68 56.66 56.86 56.1 55.5 55.8
29/06/2019 05:14:47 51.47 51.66 51.83 51.3 50.4 50.7 56.06 56.57 56.86 56.1 55.5 55.8
29/06/2019 05:14:48 51.54 51.7 51.83 51.3 50.4 50.7 56.16 56.44 56.86 56.1 55.5 55.8
29/06/2019 05:14:49 51.58 51.62 51.83 51.3 50.4 50.7 56.34 56.31 56.66 56.1 55.5 55.8
29/06/2019 05:14:50 51.36 51.54 51.83 51.3 50.4 50.7 56.16 56.3 56.66 56.1 55.5 55.8
29/06/2019 05:14:51 51.73 51.71 51.83 51.3 50.4 50.7 56.81 56.66 56.66 56.1 55.5 55.8
29/06/2019 05:14:52 51.82 51.81 51.83 51.3 50.4 50.7 56.26 56.58 56.66 56.1 55.5 55.8
29/06/2019 05:14:53 51.74 51.82 51.83 51.3 50.4 50.7 56.56 56.63 56.66 56.1 55.5 55.8
29/06/2019 05:14:54 51.55 51.79 51.83 51.3 50.4 50.7 56.44 56.57 56.66 56.1 55.5 55.8
29/06/2019 05:14:55 51.46 51.72 51.83 51.3 50.4 50.7 56.45 56.56 56.66 56.1 55.5 55.8
29/06/2019 05:14:56 51.4 51.6 51.83 51.3 50.4 50.7 56.51 56.62 56.66 56.1 55.5 55.8
29/06/2019 05:14:57 51.35 51.45 51.83 51.3 50.4 50.7 55.98 56.57 56.66 56.1 55.5 55.8
29/06/2019 05:14:58 51.5 51.62 51.82 51.3 50.4 50.7 56.26 56.48 56.66 56.1 55.5 55.8
29/06/2019 05:14:59 51.35 51.44 51.82 51.3 50.4 50.7 56.45 56.42 56.66 56.1 55.5 55.8
29/06/2019 05:15:00 51.33 51.39 51.82 51.3 50.4 50.7 56.43 56.42 56.66 56.1 55.5 55.8
29/06/2019 05:15:01 51.49 51.58 51.82 51.3 50.4 50.7 56.51 56.63 56.66 56.1 55.5 55.8
29/06/2019 05:15:02 51.56 51.58 51.82 51.3 50.4 50.7 56.21 56.55 56.66 56.1 55.5 55.8
29/06/2019 05:15:03 51.56 51.6 51.82 51.3 50.4 50.7 56.6 56.55 56.66 56.1 55.5 55.8
29/06/2019 05:15:04 51.43 51.62 51.82 51.3 50.4 50.7 56.11 56.58 56.66 56.1 55.5 55.8
29/06/2019 05:15:05 51.02 51.51 51.82 51.3 50.4 50.7 56.91 56.82 56.82 56.1 55.5 55.8
29/06/2019 05:15:06 51.58 51.43 51.82 51.3 50.4 50.7 56.56 56.62 56.82 56.1 55.5 55.8
29/06/2019 05:15:07 51.76 51.69 51.82 51.4 50.4 50.7 56.39 56.62 56.82 56.1 55.5 55.8
29/06/2019 05:15:08 51.24 51.66 51.82 51.4 50.4 50.7 56.3 56.48 56.82 56.1 55.5 55.8
29/06/2019 05:15:09 51.34 51.56 51.82 51.4 50.4 50.7 56.42 56.64 56.82 56.1 55.5 55.8
29/06/2019 05:15:10 51.67 51.62 51.82 51.4 50.4 50.7 56.48 56.59 56.82 56.1 55.5 55.8
29/06/2019 05:15:11 51.79 51.71 51.82 51.4 50.4 50.7 56.47 56.48 56.82 56.1 55.5 55.8
29/06/2019 05:15:12 51.59 51.73 51.82 51.4 50.4 50.7 56.12 56.46 56.82 56.1 55.5 55.8
29/06/2019 05:15:13 51.58 51.7 51.82 51.4 50.4 50.7 56.02 56.35 56.82 56.1 55.5 55.8
29/06/2019 05:15:14 51.29 51.62 51.82 51.4 50.4 50.7 56.02 56.19 56.82 56.1 55.5 55.8
29/06/2019 05:15:15 51.17 51.43 51.82 51.4 50.4 50.7 56.05 56.14 56.82 56.1 55.5 55.8
29/06/2019 05:15:16 51.76 51.64 51.82 51.4 50.4 50.7 56.55 56.4 56.82 56.1 55.5 55.8
29/06/2019 05:15:17 51.55 51.73 51.82 51.4 50.4 50.7 56.26 56.49 56.82 56.1 55.5 55.8
29/06/2019 05:15:18 51.45 51.56 51.82 51.4 50.4 50.7 56.18 56.34 56.82 56.1 55.5 55.8
29/06/2019 05:15:19 51.44 51.52 51.82 51.4 50.4 50.7 56.27 56.34 56.82 56.1 55.5 55.8
29/06/2019 05:15:20 51.27 51.59 51.82 51.4 50.4 50.7 56.56 56.59 56.82 56.1 55.5 55.8
29/06/2019 05:15:21 51.15 51.31 51.82 51.4 50.4 50.7 56.48 56.63 56.82 56.1 55.5 55.8
29/06/2019 05:15:22 51.44 51.39 51.82 51.4 50.4 50.7 56.73 56.68 56.82 56.1 55.5 55.8
29/06/2019 05:15:23 51.01 51.36 51.79 51.4 50.4 50.7 55.92 56.66 56.82 56.1 55.5 55.8
29/06/2019 05:15:24 51.29 51.28 51.73 51.4 50.4 50.7 56.04 56.3 56.82 56.1 55.5 55.8
29/06/2019 05:15:25 51.29 51.35 51.73 51.4 50.4 50.7 56.11 56.25 56.82 56.1 55.5 55.8
29/06/2019 05:15:26 51.04 51.29 51.73 51.4 50.4 50.7 55.99 56.2 56.82 56.1 55.5 55.8
29/06/2019 05:15:27 51.47 51.46 51.73 51.4 50.4 50.7 56.55 56.47 56.82 56.2 55.5 55.8
29/06/2019 05:15:28 51.21 51.34 51.73 51.4 50.4 50.7 56.23 56.36 56.82 56.2 55.5 55.8
29/06/2019 05:15:29 51.24 51.32 51.73 51.4 50.4 50.7 56 56.29 56.82 56.1 55.5 55.8
29/06/2019 05:15:30 51.41 51.43 51.73 51.4 50.4 50.7 56.29 56.4 56.82 56.2 55.5 55.8
29/06/2019 05:15:31 51.51 51.5 51.73 51.4 50.4 50.7 56.43 56.38 56.82 56.2 55.5 55.8
29/06/2019 05:15:32 51.43 51.51 51.73 51.4 50.4 50.7 56.51 56.58 56.82 56.2 55.5 55.8
29/06/2019 05:15:33 51.17 51.49 51.73 51.4 50.4 50.7 56.12 56.49 56.82 56.2 55.5 55.8
29/06/2019 05:15:34 50.95 51.32 51.73 51.4 50.4 50.7 55.76 56.31 56.82 56.2 55.5 55.8
29/06/2019 05:15:35 51.28 51.27 51.73 51.4 50.4 50.7 56.1 56.08 56.68 56.2 55.5 55.8
29/06/2019 05:15:36 51.47 51.38 51.73 51.4 50.5 50.7 56.38 56.29 56.68 56.2 55.6 55.8
29/06/2019 05:15:37 51.44 51.47 51.73 51.4 50.5 50.7 56.51 56.64 56.68 56.2 55.6 55.8
29/06/2019 05:15:38 50.97 51.46 51.73 51.4 50.5 50.7 56.12 56.37 56.68 56.2 55.6 55.8
29/06/2019 05:15:39 51.2 51.29 51.73 51.4 50.5 50.7 55.97 56.21 56.68 56.2 55.6 55.8
29/06/2019 05:15:40 51.33 51.31 51.73 51.4 50.5 50.7 56.06 56.15 56.68 56.2 55.6 55.8
29/06/2019 05:15:41 51.15 51.26 51.73 51.4 50.5 50.7 56.57 56.42 56.68 56.2 55.6 55.8
29/06/2019 05:15:42 51.2 51.28 51.73 51.4 50.5 50.7 56.45 56.5 56.68 56.2 55.6 55.8
29/06/2019 05:15:43 50.93 51.25 51.73 51.4 50.5 50.7 56.07 56.48 56.68 56.2 55.6 55.8
29/06/2019 05:15:44 51.04 51.12 51.73 51.4 50.5 50.7 55.68 56.23 56.68 56.2 55.6 55.8
29/06/2019 05:15:45 51.19 51.17 51.73 51.4 50.5 50.7 56.16 56.11 56.68 56.2 55.6 55.8
29/06/2019 05:15:46 51.31 51.3 51.73 51.4 50.5 50.7 56.45 56.35 56.68 56.2 55.6 55.8
29/06/2019 05:15:47 51.43 51.41 51.59 51.4 50.5 50.7 56.44 56.45 56.68 56.2 55.6 55.8
29/06/2019 05:15:48 51.15 51.46 51.59 51.4 50.5 50.7 56.26 56.48 56.68 56.2 55.6 55.8
29/06/2019 05:15:49 50.91 51.25 51.59 51.4 50.5 50.7 55.87 56.32 56.68 56.2 55.6 55.8
29/06/2019 05:15:50 50.65 51.1 51.51 51.4 50.5 50.7 55.58 56.05 56.68 56.2 55.6 55.8
29/06/2019 05:15:51 51 50.98 51.51 51.4 50.5 50.7 56.46 56.31 56.68 56.2 55.6 55.8
29/06/2019 05:15:52 51.12 51.08 51.51 51.4 50.5 50.7 56.28 56.51 56.66 56.2 55.6 55.8
29/06/2019 05:15:53 50.9 51.12 51.51 51.4 50.5 50.7 55.81 56.25 56.64 56.2 55.6 55.8
29/06/2019 05:15:54 50.93 51.08 51.51 51.4 50.5 50.7 56.19 56.24 56.64 56.2 55.6 55.8
29/06/2019 05:15:55 50.83 50.95 51.51 51.4 50.5 50.7 55.39 56.12 56.64 56.2 55.6 55.8
29/06/2019 05:15:56 50.96 51 51.51 51.4 50.5 50.7 56.25 56.16 56.64 56.2 55.6 55.8
29/06/2019 05:15:57 51.31 51.24 51.51 51.4 50.5 50.7 56.44 56.44 56.64 56.2 55.6 55.8
29/06/2019 05:15:58 51.37 51.31 51.51 51.4 50.5 50.7 56.18 56.31 56.64 56.2 55.6 55.8
29/06/2019 05:15:59 50.85 51.28 51.51 51.4 50.5 50.7 55.89 56.28 56.64 56.2 55.6 55.8
29/06/2019 05:16:00 50.98 51.06 51.51 51.4 50.5 50.7 56 56.11 56.64 56.2 55.6 55.8
29/06/2019 05:16:01 51.04 51.12 51.51 51.4 50.5 50.7 55.98 56.17 56.64 56.2 55.6 55.8
29/06/2019 05:16:02 51.3 51.25 51.49 51.4 50.5 50.7 56.34 56.28 56.64 56.2 55.6 55.8
29/06/2019 05:16:03 51.02 51.24 51.47 51.4 50.5 50.7 56.34 56.34 56.64 56.2 55.6 55.8
29/06/2019 05:16:04 50.73 51.16 51.47 51.4 50.5 50.7 55.9 56.32 56.64 56.2 55.6 55.8
29/06/2019 05:16:05 50.92 50.93 51.47 51.4 50.5 50.7 56.04 56.12 56.64 56.2 55.6 55.8
29/06/2019 05:16:06 51.02 51.01 51.47 51.4 50.5 50.7 55.8 56.11 56.64 56.2 55.6 55.8
29/06/2019 05:16:07 51.3 51.3 51.46 51.4 50.5 50.7 56.14 56.15 56.51 56.2 55.6 55.8
29/06/2019 05:16:08 50.86 51.17 51.46 51.4 50.5 50.7 55.86 56.08 56.51 56.2 55.6 55.8
29/06/2019 05:16:09 50.58 50.99 51.46 51.4 50.5 50.7 55.89 56.03 56.51 56.2 55.6 55.8
29/06/2019 05:16:10 50.6 50.74 51.46 51.4 50.5 50.7 55.67 55.92 56.51 56.2 55.6 55.8
29/06/2019 05:16:11 50.84 50.82 51.46 51.4 50.5 50.7 55.74 55.81 56.51 56.2 55.6 55.8
29/06/2019 05:16:12 51.25 51.15 51.46 51.4 50.5 50.7 56.05 56.02 56.51 56.2 55.6 55.8
29/06/2019 05:16:13 51.03 51.26 51.46 51.4 50.5 50.7 56.46 56.3 56.51 56.2 55.6 55.8
29/06/2019 05:16:14 51.02 51.09 51.46 51.4 50.5 50.7 56.56 56.58 56.58 56.2 55.6 55.8
29/06/2019 05:16:15 50.75 51.1 51.46 51.4 50.5 50.7 55.85 56.45 56.58 56.2 55.6 55.8
29/06/2019 05:16:16 50.8 50.93 51.46 51.4 50.5 50.7 55.76 56.17 56.58 56.2 55.6 55.8
29/06/2019 05:16:17 51.11 51.06 51.46 51.4 50.5 50.7 56.21 56.16 56.58 56.2 55.6 55.8
29/06/2019 05:16:18 51.02 51.1 51.31 51.4 50.5 50.7 56.24 56.25 56.58 56.2 55.6 55.8
29/06/2019 05:16:19 51.22 51.21 51.31 51.4 50.5 50.7 55.96 56.2 56.58 56.2 55.6 55.8
29/06/2019 05:16:20 50.9 51.18 51.31 51.4 50.5 50.7 56.1 56.29 56.58 56.2 55.6 55.8
29/06/2019 05:16:21 50.87 51.01 51.31 51.4 50.6 50.7 56.33 56.41 56.58 56.2 55.6 55.8
29/06/2019 05:16:22 51.19 51.17 51.31 51.4 50.6 50.7 56.33 56.51 56.58 56.2 55.6 55.8
29/06/2019 05:16:23 51.01 51.12 51.31 51.4 50.6 50.7 55.74 56.33 56.58 56.2 55.6 55.8
29/06/2019 05:16:24 50.99 51.12 51.31 51.4 50.6 50.7 55.81 55.99 56.58 56.2 55.6 55.8
29/06/2019 05:16:25 50.79 51.04 51.31 51.4 50.6 50.7 56.29 56.18 56.58 56.2 55.6 55.8
29/06/2019 05:16:26 51.02 51.03 51.31 51.4 50.6 50.7 56.14 56.25 56.58 56.2 55.6 55.8
29/06/2019 05:16:27 51.06 51.1 51.31 51.4 50.6 50.7 56.21 56.3 56.58 56.2 55.6 55.8
29/06/2019 05:16:28 51.13 51.15 51.3 51.4 50.6 50.7 56.16 56.4 56.58 56.2 55.6 55.8
29/06/2019 05:16:29 51.07 51.14 51.3 51.4 50.6 50.7 55.72 56.17 56.58 56.2 55.6 55.8
29/06/2019 05:16:30 51.05 51.15 51.3 51.4 50.6 50.7 56.06 56.04 56.58 56.2 55.6 55.8
29/06/2019 05:16:31 51.09 51.16 51.3 51.4 50.6 50.7 55.71 56.14 56.58 56.2 55.6 55.8
29/06/2019 05:16:32 51.21 51.22 51.3 51.4 50.6 50.7 56.37 56.21 56.58 56.2 55.6 55.8
29/06/2019 05:16:33 50.93 51.21 51.3 51.4 50.6 50.7 56.11 56.39 56.58 56.2 55.6 55.8
29/06/2019 05:16:34 51.12 51.13 51.3 51.4 50.6 50.7 55.91 56.08 56.58 56.2 55.6 55.8
29/06/2019 05:16:35 51.08 51.12 51.3 51.4 50.6 50.7 56.05 56.19 56.58 56.2 55.6 55.8
29/06/2019 05:16:36 50.7 51.13 51.3 51.4 50.6 50.7 55.81 56.03 56.58 56.2 55.6 55.8
29/06/2019 05:16:37 50.98 51 51.26 51.4 50.6 50.7 55.88 56.04 56.58 56.2 55.6 55.8
29/06/2019 05:16:38 51.06 51.1 51.26 51.4 50.6 50.7 56.45 56.32 56.58 56.2 55.6 55.8
29/06/2019 05:16:39 50.92 51.08 51.26 51.3 50.6 50.7 56.31 56.4 56.58 56.2 55.6 55.8
29/06/2019 05:16:40 50.91 51.01 51.26 51.3 50.6 50.7 56.01 56.31 56.58 56.2 55.6 55.8
29/06/2019 05:16:41 50.79 51.08 51.26 51.3 50.6 50.7 55.86 56.07 56.58 56.2 55.7 55.8
29/06/2019 05:16:42 51.02 51.02 51.26 51.3 50.6 50.7 56.44 56.31 56.58 56.2 55.7 55.8
29/06/2019 05:16:43 51.37 51.22 51.22 51.3 50.6 50.7 57.01 56.79 56.79 56.2 55.7 55.8
29/06/2019 05:16:44 51.02 51.25 51.25 51.3 50.6 50.7 55.74 56.73 56.79 56.2 55.7 55.8
29/06/2019 05:16:45 51.06 51.19 51.25 51.3 50.6 50.7 55.61 56.09 56.79 56.2 55.7 55.8
29/06/2019 05:16:46 51.33 51.3 51.3 51.3 50.6 50.7 56.2 56.05 56.79 56.2 55.7 55.8
29/06/2019 05:16:47 51.08 51.23 51.3 51.3 50.6 50.7 56.19 56.23 56.79 56.2 55.7 55.8
29/06/2019 05:16:48 51.29 51.29 51.3 51.3 50.6 50.7 56.75 56.61 56.79 56.2 55.7 55.8
29/06/2019 05:16:49 51.14 51.36 51.36 51.3 50.6 50.7 56.83 56.99 56.99 56.2 55.7 55.8
29/06/2019 05:16:50 51.34 51.34 51.36 51.3 50.6 50.7 55.9 56.61 56.99 56.2 55.7 55.8
29/06/2019 05:16:51 51.45 51.64 51.64 51.3 50.6 50.7 55.71 56.26 56.99 56.2 55.7 55.8
29/06/2019 05:16:52 51.07 51.35 51.64 51.3 50.6 50.7 55.81 55.95 56.99 56.2 55.7 55.8
29/06/2019 05:16:53 51.11 51.23 51.64 51.3 50.6 50.7 56.02 56.09 56.99 56.2 55.7 55.8
29/06/2019 05:16:54 51.34 51.33 51.64 51.3 50.6 50.7 56.52 56.5 56.99 56.2 55.7 55.8
29/06/2019 05:16:55 50.95 51.32 51.64 51.3 50.6 50.7 56.07 56.35 56.99 56.2 55.7 55.8
29/06/2019 05:16:56 51.22 51.3 51.64 51.3 50.6 50.7 55.92 56.18 56.99 56.2 55.7 55.8
29/06/2019 05:16:57 50.85 51.21 51.64 51.3 50.6 50.7 55.63 56.03 56.99 56.2 55.7 55.8
29/06/2019 05:16:58 51.16 51.18 51.64 51.3 50.6 50.7 56.08 56.09 56.99 56.2 55.7 55.8
29/06/2019 05:16:59 51.42 51.39 51.64 51.3 50.6 50.7 56.67 56.6 56.99 56.2 55.7 55.8
29/06/2019 05:17:00 51.27 51.35 51.64 51.3 50.6 50.7 56.01 56.44 56.99 56.2 55.7 55.8
29/06/2019 05:17:01 50.75 51.34 51.64 51.3 50.6 50.7 55.6 56.21 56.99 56.2 55.7 55.8
29/06/2019 05:17:02 51.04 51.15 51.64 51.3 50.6 50.7 55.77 55.9 56.99 56.2 55.7 55.8
29/06/2019 05:17:03 50.86 50.99 51.64 51.3 50.6 50.7 56.32 56.24 56.99 56.2 55.7 55.8
29/06/2019 05:17:04 51.25 51.16 51.64 51.3 50.6 50.7 56.47 56.41 56.99 56.2 55.7 55.8
29/06/2019 05:17:05 51.44 51.4 51.64 51.3 50.7 50.7 56.42 56.59 56.99 56.2 55.7 55.8
29/06/2019 05:17:06 50.84 51.33 51.64 51.3 50.7 50.7 55.59 56.41 56.99 56.2 55.7 55.8
29/06/2019 05:17:07 51.02 51.12 51.64 51.3 50.7 50.7 55.91 55.98 56.99 56.2 55.7 55.8
29/06/2019 05:17:08 50.8 51.04 51.64 51.3 50.7 50.7 55.95 56.06 56.99 56.2 55.7 55.8
29/06/2019 05:17:09 51.29 51.22 51.64 51.3 50.7 50.7 56.43 56.35 56.99 56.2 55.7 55.8
29/06/2019 05:17:10 51.14 51.3 51.64 51.3 50.7 50.7 56.28 56.48 56.99 56.2 55.7 55.8
29/06/2019 05:17:11 50.98 51.15 51.64 51.3 50.7 50.7 56.07 56.35 56.99 56.2 55.7 55.8
29/06/2019 05:17:12 50.84 51.05 51.64 51.3 50.7 50.7 55.74 56.11 56.99 56.2 55.7 55.8
29/06/2019 05:17:13 51.09 51.09 51.64 51.3 50.7 50.7 56.15 56.09 56.99 56.2 55.7 55.8
29/06/2019 05:17:14 51.1 51.14 51.64 51.3 50.7 50.7 56.3 56.25 56.99 56.2 55.7 55.8
29/06/2019 05:17:15 51.31 51.3 51.64 51.3 50.7 50.7 56.12 56.39 56.99 56.2 55.7 55.8
29/06/2019 05:17:16 50.94 51.23 51.64 51.3 50.7 50.7 55.88 56.14 56.99 56.2 55.7 55.8
29/06/2019 05:17:17 50.86 51.13 51.64 51.3 50.7 50.7 55.97 56.1 56.99 56.2 55.7 55.8
29/06/2019 05:17:18 50.76 51.01 51.64 51.3 50.7 50.7 56.16 56.15 56.99 56.2 55.7 55.8
29/06/2019 05:17:19 51.27 51.16 51.64 51.3 50.7 50.7 56.24 56.27 56.61 56.2 55.7 55.8
29/06/2019 05:17:20 51.22 51.29 51.64 51.3 50.7 50.7 56.25 56.44 56.6 56.2 55.7 55.8
29/06/2019 05:17:21 51.32 51.37 51.4 51.3 50.7 50.7 56.25 56.34 56.6 56.2 55.7 55.8
29/06/2019 05:17:22 50.84 51.24 51.4 51.3 50.7 50.7 55.79 56.18 56.6 56.2 55.7 55.8
29/06/2019 05:17:23 51.07 51.11 51.4 51.3 50.7 50.7 55.76 55.95 56.6 56.2 55.7 55.8
29/06/2019 05:17:24 51.32 51.25 51.4 51.3 50.7 50.7 56.29 56.2 56.6 56.2 55.7 55.8
29/06/2019 05:17:25 51.09 51.23 51.4 51.3 50.7 50.7 56.3 56.38 56.6 56.2 55.7 55.8
29/06/2019 05:17:26 51.06 51.25 51.4 51.3 50.7 50.7 56.39 56.42 56.6 56.2 55.7 55.8
29/06/2019 05:17:27 50.85 51.17 51.4 51.3 50.7 50.7 55.82 56.33 56.6 56.2 55.7 55.8
29/06/2019 05:17:28 51.01 51.04 51.4 51.3 50.7 50.7 55.8 56.13 56.6 56.2 55.7 55.8
29/06/2019 05:17:29 50.84 51 51.4 51.3 50.7 50.7 55.55 55.82 56.59 56.2 55.7 55.8
29/06/2019 05:17:30 51.19 51.1 51.4 51.3 50.7 50.7 56.32 56.16 56.59 56.2 55.7 55.8
29/06/2019 05:17:31 51.3 51.25 51.4 51.3 50.7 50.7 55.91 56.17 56.59 56.2 55.7 55.8
29/06/2019 05:17:32 50.89 51.31 51.4 51.3 50.7 50.7 56.27 56.27 56.59 56.2 55.7 55.8
29/06/2019 05:17:33 51.32 51.22 51.4 51.3 50.7 50.7 55.86 56.1 56.59 56.2 55.7 55.8
29/06/2019 05:17:34 51.11 51.24 51.4 51.3 50.7 50.7 56.05 56.11 56.59 56.2 55.7 55.8
29/06/2019 05:17:35 51.34 51.34 51.37 51.3 50.7 50.7 56.61 56.42 56.48 56.2 55.7 55.8
29/06/2019 05:17:36 51.19 51.34 51.37 51.3 50.7 50.7 56.1 56.47 56.48 56.2 55.7 55.8
29/06/2019 05:17:37 50.81 51.22 51.37 51.3 50.7 50.7 55.73 56.2 56.48 56.2 55.7 55.8
29/06/2019 05:17:38 51.04 51.12 51.37 51.3 50.7 50.7 55.77 56 56.48 56.2 55.7 55.8
29/06/2019 05:17:39 50.97 51.1 51.37 51.3 50.7 50.7 55.77 55.86 56.48 56.2 55.7 55.8
29/06/2019 05:17:40 51.29 51.3 51.37 51.3 50.7 50.7 56.04 56.06 56.47 56.2 55.7 55.8
29/06/2019 05:17:41 51.12 51.31 51.37 51.3 50.7 50.7 56.37 56.26 56.47 56.2 55.7 55.8
29/06/2019 05:17:42 51.22 51.26 51.37 51.3 50.7 50.7 56.2 56.47 56.47 56.2 55.7 55.8
29/06/2019 05:17:43 51 51.26 51.37 51.3 50.7 50.7 55.72 56.17 56.47 56.2 55.8 55.8
29/06/2019 05:17:44 51.05 51.1 51.37 51.3 50.7 50.7 55.95 55.97 56.47 56.2 55.8 55.8
29/06/2019 05:17:45 51.26 51.23 51.37 51.3 50.7 50.7 56.44 56.36 56.47 56.2 55.8 55.8
29/06/2019 05:17:46 51.05 51.3 51.37 51.3 50.7 50.7 56.23 56.5 56.5 56.2 55.8 55.8
29/06/2019 05:17:47 51.07 51.21 51.37 51.3 50.7 50.7 56.3 56.49 56.5 56.2 55.8 55.8
29/06/2019 05:17:48 51.05 51.14 51.37 51.3 50.7 50.7 55.7 56.19 56.5 56.2 55.8 55.8
29/06/2019 05:17:49 51.03 51.09 51.37 51.3 50.7 50.7 55.91 56 56.5 56.2 55.8 55.8
29/06/2019 05:17:50 51.11 51.16 51.37 51.3 50.8 50.7 56.46 56.36 56.5 56.2 55.8 55.8
29/06/2019 05:17:51 51.09 51.2 51.34 51.3 50.8 50.7 55.88 56.3 56.5 56.2 55.8 55.8
29/06/2019 05:17:52 51.27 51.45 51.45 51.3 50.8 50.7 56.1 56.18 56.5 56.2 55.8 55.8
29/06/2019 05:17:53 50.93 51.16 51.45 51.3 50.8 50.7 56.05 56.17 56.5 56.2 55.8 55.8
29/06/2019 05:17:54 51.05 51.11 51.45 51.3 50.8 50.7 55.9 56.04 56.5 56.2 55.8 55.8
29/06/2019 05:17:55 51.01 51.07 51.45 51.3 50.8 50.7 56.14 56.14 56.5 56.2 55.8 55.8
29/06/2019 05:17:56 51.38 51.32 51.45 51.3 50.8 50.7 56.49 56.38 56.5 56.2 55.8 55.8
29/06/2019 05:17:57 51 51.3 51.45 51.3 50.8 50.7 55.58 56.35 56.5 56.2 55.8 55.8
29/06/2019 05:17:58 51.02 51.14 51.45 51.3 50.8 50.7 55.94 56 56.5 56.2 55.8 55.8
29/06/2019 05:17:59 51.35 51.27 51.45 51.3 50.8 50.7 56.25 56.25 56.5 56.2 55.8 55.8
29/06/2019 05:18:00 51.49 51.52 51.52 51.3 50.8 50.7 56.55 56.5 56.5 56.2 55.8 55.8
29/06/2019 05:18:01 51.16 51.46 51.52 51.3 50.8 50.7 56.09 56.38 56.5 56.2 55.8 55.8
29/06/2019 05:18:02 51.06 51.24 51.52 51.3 50.8 50.7 55.97 56.19 56.5 56.2 55.8 55.8
29/06/2019 05:18:03 51.17 51.2 51.52 51.3 50.8 50.7 56.09 56.17 56.5 56.2 55.8 55.8
29/06/2019 05:18:04 51.16 51.26 51.52 51.3 50.8 50.7 56.08 56.17 56.5 56.2 55.8 55.8
29/06/2019 05:18:05 51.49 51.4 51.52 51.3 50.8 50.7 56.11 56.16 56.5 56.2 55.8 55.8
29/06/2019 05:18:06 50.92 51.35 51.52 51.3 50.8 50.7 56.01 56.16 56.5 56.2 55.8 55.8
29/06/2019 05:18:07 50.89 51.17 51.52 51.3 50.8 50.7 56.35 56.28 56.5 56.2 55.8 55.8
29/06/2019 05:18:08 50.92 50.99 51.52 51.3 50.8 50.7 56.08 56.31 56.5 56.2 55.8 55.8
29/06/2019 05:18:09 51.15 51.12 51.52 51.3 50.8 50.7 56.22 56.33 56.5 56.2 55.8 55.8
29/06/2019 05:18:10 51.08 51.13 51.52 51.3 50.8 50.7 56.03 56.18 56.5 56.2 55.8 55.8
29/06/2019 05:18:11 51.29 51.28 51.52 51.3 50.8 50.7 56.25 56.4 56.5 56.2 55.8 55.8
29/06/2019 05:18:12 51.12 51.28 51.52 51.3 50.8 50.7 56.21 56.26 56.5 56.2 55.8 55.8
29/06/2019 05:18:13 50.97 51.18 51.52 51.3 50.8 50.7 55.53 56.25 56.5 56.2 55.8 55.8
29/06/2019 05:18:14 50.98 51.12 51.52 51.3 50.8 50.7 55.75 55.93 56.5 56.2 55.8 55.8
29/06/2019 05:18:15 51.15 51.15 51.52 51.3 50.8 50.7 56.07 56.01 56.5 56.2 55.8 55.8
29/06/2019 05:18:16 50.75 51.19 51.52 51.3 50.8 50.7 55.82 56.14 56.5 56.2 55.8 55.8
29/06/2019 05:18:17 51.09 51.1 51.52 51.3 50.8 50.8 55.93 56.03 56.5 56.2 55.8 55.8
29/06/2019 05:18:18 51.02 51.05 51.52 51.3 50.8 50.8 55.94 56.02 56.5 56.2 55.8 55.8
29/06/2019 05:18:19 50.53 51.02 51.52 51.3 50.8 50.8 55.97 56.03 56.5 56.2 55.8 55.8
29/06/2019 05:18:20 50.96 50.94 51.52 51.3 50.8 50.8 55.95 56.03 56.5 56.2 55.8 55.8
29/06/2019 05:18:21 50.6 50.96 51.52 51.3 50.8 50.8 55.63 56.14 56.5 56.2 55.8 55.8
29/06/2019 05:18:22 50.81 50.82 51.52 51.3 50.8 50.8 55.92 55.88 56.5 56.2 55.8 55.8
29/06/2019 05:18:23 50.68 50.8 51.52 51.2 50.8 50.8 55.59 55.85 56.5 56.1 55.8 55.8
29/06/2019 05:18:24 50.69 50.84 51.52 51.2 50.8 50.8 55.49 55.82 56.5 56.1 55.8 55.8
29/06/2019 05:18:25 51.27 51.09 51.52 51.2 50.8 50.8 56.2 56.06 56.5 56.1 55.8 55.8
29/06/2019 05:18:26 51.05 51.16 51.52 51.2 50.8 50.8 55.97 56.11 56.5 56.1 55.8 55.8
29/06/2019 05:18:27 50.81 51.21 51.52 51.2 50.8 50.8 55.95 56.19 56.5 56.1 55.8 55.8
29/06/2019 05:18:28 50.63 50.93 51.52 51.2 50.8 50.8 56.03 56.06 56.5 56.1 55.8 55.8
29/06/2019 05:18:29 50.79 50.86 51.52 51.2 50.8 50.8 56.17 56.19 56.5 56.1 55.8 55.8
29/06/2019 05:18:30 51.14 51.05 51.46 51.2 50.8 50.8 55.97 56.23 56.4 56.1 55.8 55.8
29/06/2019 05:18:31 50.54 51.12 51.4 51.2 50.8 50.8 55.74 56.19 56.4 56.1 55.8 55.8
29/06/2019 05:18:32 50.68 50.87 51.4 51.2 50.8 50.8 55.33 55.8 56.4 56.1 55.8 55.8
29/06/2019 05:18:33 50.7 50.76 51.4 51.2 50.8 50.8 55.83 55.82 56.4 56.1 55.8 55.8
29/06/2019 05:18:34 50.61 50.77 51.4 51.2 50.8 50.8 56.19 56.11 56.4 56.1 55.8 55.8
29/06/2019 05:18:35 51.06 50.94 51.35 51.2 50.8 50.8 55.82 56.15 56.4 56.1 55.8 55.8
29/06/2019 05:18:36 50.99 51.09 51.28 51.2 50.8 50.8 55.91 56.05 56.4 56.1 55.8 55.8
29/06/2019 05:18:37 50.68 50.99 51.28 51.2 50.8 50.8 55.69 55.96 56.4 56.1 55.8 55.8
29/06/2019 05:18:38 50.69 50.85 51.28 51.2 50.8 50.8 55.89 56 56.4 56.1 55.8 55.8
29/06/2019 05:18:39 50.87 50.92 51.28 51.2 50.9 50.8 56.8 56.5 56.5 56.1 55.8 55.8
29/06/2019 05:18:40 51.08 51.06 51.28 51.2 50.9 50.8 56.41 56.57 56.57 56.1 55.8 55.8
29/06/2019 05:18:41 50.99 51.08 51.28 51.2 50.9 50.8 55.85 56.47 56.57 56.1 55.8 55.8
29/06/2019 05:18:42 50.65 51.09 51.21 51.2 50.9 50.8 55.39 56.14 56.57 56.1 55.8 55.8
29/06/2019 05:18:43 50.34 50.8 51.21 51.2 50.9 50.8 55.16 55.65 56.57 56.1 55.8 55.8
29/06/2019 05:18:44 50.66 50.65 51.21 51.2 50.9 50.8 55.87 55.78 56.57 56.1 55.8 55.8
29/06/2019 05:18:45 51.14 50.95 51.21 51.2 50.9 50.8 56.46 56.25 56.57 56.1 55.8 55.8
29/06/2019 05:18:46 51.02 51.07 51.21 51.2 50.9 50.8 55.86 56.22 56.57 56.1 55.8 55.8
29/06/2019 05:18:47 50.59 50.99 51.21 51.2 50.9 50.8 55.37 56.02 56.57 56.1 55.8 55.8
29/06/2019 05:18:48 50.72 50.85 51.21 51.2 50.9 50.8 55.46 55.62 56.57 56.1 55.8 55.8
29/06/2019 05:18:49 50.48 50.73 51.21 51.2 50.9 50.8 56.09 55.94 56.57 56.1 55.8 55.8
29/06/2019 05:18:50 51.09 50.97 51.21 51.2 50.9 50.8 57.02 56.75 56.75 56.1 55.8 55.8
29/06/2019 05:18:51 50.94 50.96 51.21 51.2 50.9 50.8 55.82 56.74 56.75 56.1 55.8 55.8
29/06/2019 05:18:52 50.61 50.93 51.21 51.2 50.9 50.8 55.66 56.21 56.75 56.1 55.9 55.8
29/06/2019 05:18:53 50.37 50.79 51.21 51.2 50.9 50.7 55.65 56.03 56.75 56.1 55.9 55.8
29/06/2019 05:18:54 50.8 50.73 51.21 51.2 50.9 50.7 55.6 55.79 56.75 56.1 55.9 55.8
29/06/2019 05:18:55 50.94 50.96 51.21 51.2 50.9 50.7 56.32 56.17 56.75 56.1 55.9 55.8
29/06/2019 05:18:56 51.14 51.02 51.21 51.2 50.9 50.7 55.94 56.22 56.75 56.1 55.9 55.8
29/06/2019 05:18:57 50.67 51.02 51.12 51.2 50.9 50.7 55.13 56.1 56.75 56.1 55.9 55.8
29/06/2019 05:18:58 50.67 50.85 51.12 51.2 50.9 50.7 55.23 55.42 56.75 56.1 55.9 55.8
29/06/2019 05:18:59 50.8 50.86 51.12 51.2 50.9 50.7 55.59 55.56 56.75 56.1 55.9 55.8
29/06/2019 05:19:00 50.96 50.96 51.12 51.2 50.9 50.7 56.6 56.22 56.75 56.1 55.9 55.8
29/06/2019 05:19:01 50.74 50.94 51.09 51.2 50.9 50.7 55.46 56.24 56.75 56.1 55.9 55.8
29/06/2019 05:19:02 50.86 51.02 51.09 51.2 50.9 50.7 55.95 55.98 56.75 56.1 55.9 55.8
29/06/2019 05:19:03 50.42 50.8 51.09 51.2 50.9 50.7 55.53 55.82 56.75 56.1 55.9 55.8
29/06/2019 05:19:04 50.37 50.7 51.09 51.2 50.9 50.7 55.28 55.71 56.75 56.1 55.9 55.8
29/06/2019 05:19:05 50.73 50.71 51.09 51.2 50.9 50.7 56.15 55.96 56.75 56.1 55.9 55.8
29/06/2019 05:19:06 50.84 50.85 51.09 51.2 50.9 50.7 56.03 56.04 56.75 56.1 55.9 55.8
29/06/2019 05:19:07 50.86 50.85 51.09 51.2 50.9 50.7 55.72 56.04 56.75 56.1 55.9 55.8
29/06/2019 05:19:08 50.78 50.83 51.09 51.2 50.9 50.7 55.24 55.81 56.75 56.1 55.9 55.8
29/06/2019 05:19:09 50.66 50.91 51.09 51.1 50.9 50.7 55.71 55.68 56.75 56.1 55.9 55.8
29/06/2019 05:19:10 50.82 50.82 51.09 51.1 50.9 50.7 56.54 56.25 56.75 56.1 55.9 55.8
29/06/2019 05:19:11 50.67 50.86 51.09 51.1 50.9 50.7 56.29 56.4 56.75 56.1 55.9 55.8
29/06/2019 05:19:12 50.83 50.83 51.07 51.1 50.9 50.7 56 56.3 56.75 56.1 55.9 55.8
29/06/2019 05:19:13 50.83 50.9 51.07 51.1 50.9 50.7 55.9 56.21 56.75 56.1 55.9 55.8
29/06/2019 05:19:14 50.79 50.83 51.07 51.1 50.9 50.7 55.36 55.93 56.75 56.1 55.9 55.8
29/06/2019 05:19:15 50.84 50.92 51.07 51.1 50.9 50.7 56.08 55.96 56.75 56.1 55.9 55.8
29/06/2019 05:19:16 50.78 50.98 51.02 51.1 50.9 50.7 55.75 55.99 56.75 56.1 55.9 55.8
29/06/2019 05:19:17 50.76 50.81 51.02 51.1 50.9 50.7 56.08 56.01 56.75 56.1 55.9 55.8
29/06/2019 05:19:18 50.74 50.87 51.02 51.1 50.9 50.7 55.33 56.01 56.75 56.1 55.9 55.8
29/06/2019 05:19:19 51.02 50.96 51.02 51.1 50.9 50.7 55.69 55.73 56.75 56.1 55.9 55.8
29/06/2019 05:19:20 50.76 50.97 51.02 51.1 50.9 50.7 56.15 56.05 56.74 56.1 55.9 55.8
29/06/2019 05:19:21 50.95 51.01 51.02 51.1 50.9 50.7 56.76 56.5 56.5 56.1 55.9 55.8
29/06/2019 05:19:22 50.8 50.94 51.02 51.1 50.9 50.7 55.87 56.48 56.5 56.1 55.9 55.8
29/06/2019 05:19:23 50.71 50.88 51.02 51.1 50.9 50.7 55.67 56.14 56.5 56.1 55.9 55.8
29/06/2019 05:19:24 50.51 50.82 51.02 51.1 50.9 50.7 55.49 55.88 56.5 56.1 55.9 55.8
29/06/2019 05:19:25 50.81 50.82 51.02 51.1 50.9 50.7 55.53 55.7 56.5 56.1 55.9 55.8
29/06/2019 05:19:26 51.23 51.08 51.08 51.1 50.9 50.7 56.36 56.12 56.5 56.1 55.9 55.8
29/06/2019 05:19:27 50.77 51.08 51.08 51.1 50.9 50.7 56.07 56.16 56.5 56.1 55.9 55.8
29/06/2019 05:19:28 51.02 51.07 51.08 51.1 50.9 50.7 56.42 56.34 56.5 56.1 55.9 55.8
29/06/2019 05:19:29 50.59 51.01 51.08 51.1 50.9 50.7 55.46 56.3 56.5 56.1 55.9 55.8
29/06/2019 05:19:30 50.75 50.84 51.08 51.1 50.9 50.7 55.6 55.88 56.5 56.1 55.9 55.8
29/06/2019 05:19:31 50.94 50.94 51.08 51.1 50.9 50.7 56.14 56 56.5 56.1 55.9 55.8
29/06/2019 05:19:32 51.02 51.13 51.13 51.1 50.9 50.8 56.15 56.18 56.5 56.1 55.9 55.8
29/06/2019 05:19:33 50.73 50.95 51.13 51.1 50.9 50.8 55.56 56.08 56.5 56.1 55.9 55.8
29/06/2019 05:19:34 50.69 50.83 51.13 51.1 50.9 50.8 55.04 55.8 56.5 56.1 55.9 55.8
29/06/2019 05:19:35 50.58 50.84 51.13 51.1 50.9 50.8 55.48 55.52 56.5 56.1 55.9 55.8
29/06/2019 05:19:36 50.77 50.77 51.13 51.1 50.9 50.8 56.15 56 56.5 56.1 55.9 55.8
29/06/2019 05:19:37 51.11 51.03 51.13 51.1 50.9 50.8 56.24 56.26 56.5 56.1 55.9 55.8
29/06/2019 05:19:38 50.62 50.97 51.13 51.1 50.9 50.8 55.56 56.1 56.5 56.1 55.9 55.8
29/06/2019 05:19:39 50.65 50.87 51.13 51.1 51 50.8 56.04 56.15 56.5 56.1 55.9 55.8
29/06/2019 05:19:40 50.78 50.88 51.13 51.1 51 50.8 55.96 56.1 56.5 56.1 55.9 55.8
29/06/2019 05:19:41 50.81 50.84 51.13 51.1 51 50.8 56.05 56.05 56.5 56.1 55.9 55.8
29/06/2019 05:19:42 50.96 50.94 51.13 51.1 51 50.8 56.19 56.23 56.5 56.1 55.9 55.8
29/06/2019 05:19:43 50.51 50.88 51.13 51.1 51 50.8 55.43 56.1 56.5 56.1 55.9 55.8
29/06/2019 05:19:44 50.65 50.73 51.13 51.1 51 50.8 55.82 55.86 56.5 56.1 55.9 55.8
29/06/2019 05:19:45 50.88 50.85 51.13 51.1 51 50.8 56.01 56.11 56.5 56.1 55.9 55.8
29/06/2019 05:19:46 50.73 50.85 51.13 51.1 51 50.8 55.86 56.05 56.5 56.1 55.9 55.8
29/06/2019 05:19:47 50.59 50.92 51.13 51.1 51 50.8 55.67 56 56.5 56.1 55.9 55.8
29/06/2019 05:19:48 50.64 50.73 51.13 51 51 50.8 55.58 55.86 56.5 56.1 55.9 55.8
29/06/2019 05:19:49 50.54 50.72 51.13 51 51 50.8 55.31 55.63 56.5 56.1 55.9 55.8
29/06/2019 05:19:50 50.77 50.85 51.13 51 51 50.8 55.58 55.65 56.5 56.1 55.9 55.8
29/06/2019 05:19:51 50.54 50.64 51.13 51 51 50.8 55.74 55.76 56.48 56.1 55.9 55.8
29/06/2019 05:19:52 50.9 50.79 51.13 51 51 50.8 55.98 56 56.34 56.1 55.9 55.8
29/06/2019 05:19:53 50.79 50.92 51.13 51 51 50.8 56.1 56.13 56.34 56.1 55.9 55.8
29/06/2019 05:19:54 50.69 50.87 51.13 51 51 50.8 55.95 56.07 56.34 56.1 55.9 55.8
29/06/2019 05:19:55 50.75 50.81 51.13 51 51 50.8 55.55 56.06 56.34 56 55.9 55.8
29/06/2019 05:19:56 50.45 50.77 51.13 51 51 50.8 55.34 55.75 56.34 56 55.9 55.8
29/06/2019 05:19:57 50.98 50.86 51.13 51 51 50.8 56.04 55.9 56.34 56 55.9 55.8
29/06/2019 05:19:58 50.91 51.03 51.13 51 51 50.8 56.09 56.21 56.3 56 55.9 55.8
29/06/2019 05:19:59 50.92 50.95 51.13 51 51 50.8 55.96 56.11 56.26 56 55.9 55.8
29/06/2019 05:20:00 50.64 50.94 51.13 51 51 50.8 55.73 55.94 56.26 56 55.9 55.8
29/06/2019 05:20:01 50.66 50.81 51.13 51 51 50.8 55.47 55.84 56.26 56 55.9 55.8
29/06/2019 05:20:02 50.87 50.84 51.03 51 51 50.7 56.31 56.22 56.26 56 55.9 55.8
29/06/2019 05:20:03 50.88 50.96 51.03 51 51 50.7 55.96 56.29 56.29 56 55.9 55.8
29/06/2019 05:20:04 50.58 50.86 51.03 51 51 50.7 55.51 56.03 56.29 56 55.9 55.8
29/06/2019 05:20:05 50.59 50.7 51.03 51 51 50.7 55.47 55.78 56.29 56 55.9 55.8
29/06/2019 05:20:06 50.51 50.69 51.03 51 51 50.7 55.13 55.67 56.29 56 55.9 55.8
29/06/2019 05:20:07 50.94 50.86 51.03 51 51 50.7 56.12 55.92 56.29 56 55.9 55.8
29/06/2019 05:20:08 50.66 50.85 51.03 51 51 50.7 56.06 56.09 56.29 56 55.9 55.8
29/06/2019 05:20:09 51.06 50.97 51.03 51 51 50.7 56.03 56.09 56.29 56 55.9 55.8
29/06/2019 05:20:10 50.47 50.96 51.03 51 51 50.7 55.54 56.06 56.29 56 55.9 55.8
29/06/2019 05:20:11 50.44 50.66 51.03 51 51 50.7 55.74 55.97 56.29 56 55.9 55.8
29/06/2019 05:20:12 50.85 50.84 51.03 51 51 50.7 55.77 55.81 56.29 56 55.9 55.8
29/06/2019 05:20:13 50.78 50.78 51.03 51 51 50.7 55.72 55.9 56.29 56 55.9 55.8
29/06/2019 05:20:14 50.62 50.86 51.03 51 51 50.7 55.85 55.87 56.29 56 55.9 55.8
29/06/2019 05:20:15 50.63 50.81 51.03 51 51 50.7 55.96 56.02 56.29 56 55.9 55.8
29/06/2019 05:20:16 50.56 50.79 51.03 51 51 50.7 55.73 55.9 56.29 56 56 55.8
29/06/2019 05:20:17 50.69 50.66 51.03 51 51 50.7 55.41 55.83 56.29 56 56 55.8
29/06/2019 05:20:18 50.75 50.79 51.03 51 51 50.7 55.9 55.82 56.29 56 56 55.8
29/06/2019 05:20:19 50.73 50.86 51.03 51 51 50.7 55.76 55.89 56.29 56 56 55.8
29/06/2019 05:20:20 50.6 50.8 51.03 51 51 50.7 55.92 56.06 56.29 56 56 55.8
29/06/2019 05:20:21 50.97 50.88 51.03 51 51 50.7 55.95 56.01 56.29 56 56 55.8
29/06/2019 05:20:22 50.76 50.86 51.03 51 51 50.7 55.44 55.88 56.29 56 56 55.8
29/06/2019 05:20:23 50.44 50.81 51.03 51 51 50.7 55.77 55.81 56.29 56 56 55.8
29/06/2019 05:20:24 50.69 50.7 51.03 51 51 50.7 55.34 55.75 56.29 56 56 55.8
29/06/2019 05:20:25 50.51 50.73 51.03 51 51 50.7 55.53 55.65 56.29 56 56 55.8
29/06/2019 05:20:26 50.31 50.59 51.03 51 51 50.7 55.44 55.59 56.29 56 56 55.8
29/06/2019 05:20:27 50.6 50.62 51.03 50.9 51 50.7 55.83 55.76 56.29 56 56 55.8
29/06/2019 05:20:28 50.87 50.76 50.97 50.9 51 50.7 55.9 55.9 56.29 56 56 55.8
29/06/2019 05:20:29 50.83 50.9 50.97 50.9 51 50.7 55.99 56.1 56.29 56 56 55.8
29/06/2019 05:20:30 50.78 50.93 50.97 50.9 51 50.7 55.65 56.08 56.29 56 56 55.8
29/06/2019 05:20:31 50.61 50.85 50.97 50.9 51 50.7 55.62 55.78 56.29 56 56 55.8
29/06/2019 05:20:32 50.23 50.73 50.97 50.9 51 50.7 55.25 55.68 56.29 56 56 55.8
29/06/2019 05:20:33 50.6 50.62 50.97 50.9 51 50.7 55.75 55.68 56.1 56 56 55.8
29/06/2019 05:20:34 50.41 50.69 50.97 50.9 51 50.7 55.31 55.62 56.1 56 56 55.8
29/06/2019 05:20:35 50.86 50.7 50.97 50.9 51 50.7 55.98 55.8 56.1 56 56 55.8
29/06/2019 05:20:36 50.52 50.71 50.97 50.9 51 50.7 55.76 55.87 56.1 56 56 55.8
29/06/2019 05:20:37 50.48 50.66 50.97 50.9 51 50.7 55.44 55.75 56.1 56 56 55.8
29/06/2019 05:20:38 51 50.86 50.97 50.9 51 50.7 55.92 55.85 56.1 56 56 55.8
29/06/2019 05:20:39 50.97 50.98 50.98 50.9 51 50.7 55.65 55.78 56.1 56 56 55.8
29/06/2019 05:20:40 50.75 50.99 50.99 50.9 51 50.7 55.67 55.73 56.1 56 56 55.8
29/06/2019 05:20:41 50.7 50.91 50.99 50.9 51 50.7 56.51 56.43 56.43 56 56 55.8
29/06/2019 05:20:42 50.74 50.77 50.99 50.9 51 50.7 56.12 56.22 56.43 56 56 55.8
29/06/2019 05:20:43 50.71 50.83 50.99 50.9 51.1 50.7 55.96 56.13 56.43 56 56 55.8
29/06/2019 05:20:44 50.68 50.83 50.99 50.9 51.1 50.7 55.65 56.12 56.43 56 56 55.8
29/06/2019 05:20:45 50.86 50.87 50.99 50.9 51.1 50.7 56.05 56.06 56.43 56 56 55.8
29/06/2019 05:20:46 50.75 50.84 50.99 50.9 51.1 50.7 55.55 55.93 56.43 56 56 55.8
29/06/2019 05:20:47 50.79 50.9 50.99 50.9 51.1 50.7 55.52 55.74 56.43 56 56 55.8
29/06/2019 05:20:48 50.46 50.87 50.99 50.9 51.1 50.7 55.65 55.65 56.43 56 56 55.8
29/06/2019 05:20:49 50.84 50.77 50.99 50.9 51.1 50.7 56.15 56 56.43 56 56 55.8
29/06/2019 05:20:50 50.75 50.94 50.99 50.9 51.1 50.7 55.76 56.05 56.43 56 56 55.8
29/06/2019 05:20:51 50.64 50.8 50.99 50.9 51.1 50.7 55.76 55.92 56.43 56 56 55.8
29/06/2019 05:20:52 50.7 50.78 50.99 50.9 51.1 50.7 55.32 55.81 56.43 56 56 55.8
29/06/2019 05:20:53 50.64 50.74 50.99 50.9 51.1 50.7 55.63 55.71 56.43 55.9 56 55.8
29/06/2019 05:20:54 50.7 50.72 50.99 50.9 51.1 50.7 55.98 55.88 56.43 55.9 56 55.8
29/06/2019 05:20:55 50.93 50.88 50.99 50.9 51.1 50.7 55.86 55.95 56.43 56 56 55.8
29/06/2019 05:20:56 50.66 50.89 50.99 50.9 51.1 50.7 55.76 55.94 56.43 55.9 56 55.8
29/06/2019 05:20:57 50.6 50.74 50.99 50.9 51.1 50.7 55.56 55.96 56.43 55.9 56 55.8
29/06/2019 05:20:58 50.57 50.7 50.99 50.9 51.1 50.7 55.77 55.79 56.43 55.9 56 55.8
29/06/2019 05:20:59 50.87 50.86 50.99 50.9 51.1 50.7 55.66 55.86 56.43 55.9 56 55.8
29/06/2019 05:21:00 50.78 50.88 50.99 50.9 51.1 50.7 55.86 55.84 56.43 55.9 56 55.8
29/06/2019 05:21:01 50.88 50.88 50.99 50.9 51.1 50.7 56.08 56.06 56.43 55.9 56 55.8
29/06/2019 05:21:02 50.77 50.9 50.99 50.9 51.1 50.7 55.62 56.03 56.43 55.9 56 55.8
29/06/2019 05:21:03 50.63 50.83 50.99 50.9 51.1 50.7 55.41 55.86 56.43 55.9 56 55.8
29/06/2019 05:21:04 50.8 50.91 50.99 50.9 51.1 50.7 56.09 56.01 56.43 55.9 56 55.8
29/06/2019 05:21:05 50.64 50.79 50.99 50.9 51.1 50.7 55.51 55.88 56.43 55.9 56 55.8
29/06/2019 05:21:06 50.63 50.73 50.99 50.9 51.1 50.7 55.92 55.96 56.43 55.9 56 55.8
29/06/2019 05:21:07 50.61 50.73 50.99 50.9 51.1 50.7 55.78 55.87 56.43 55.9 56 55.8
29/06/2019 05:21:08 50.68 50.85 50.99 50.9 51.1 50.7 55.49 55.94 56.43 55.9 56 55.8
29/06/2019 05:21:09 51 50.91 50.99 50.9 51.1 50.7 56.27 56.06 56.43 55.9 56 55.8
29/06/2019 05:21:10 50.77 50.95 50.95 50.9 51.1 50.7 55.67 56.15 56.43 55.9 56 55.8
29/06/2019 05:21:11 50.39 50.83 50.95 50.9 51.1 50.7 55.57 55.79 56.22 55.9 56 55.8
29/06/2019 05:21:12 50.75 50.75 50.95 50.9 51.1 50.7 55.99 55.9 56.15 55.9 56 55.8
29/06/2019 05:21:13 50.69 50.73 50.95 50.9 51.1 50.7 55.76 55.92 56.15 55.9 56 55.8
29/06/2019 05:21:14 50.82 50.82 50.95 50.9 51.1 50.7 55.84 55.99 56.15 55.9 56 55.8
29/06/2019 05:21:15 50.63 50.85 50.95 50.9 51.1 50.7 55.78 55.99 56.15 55.9 56 55.8
29/06/2019 05:21:16 50.85 50.87 50.95 50.9 51.1 50.7 55.7 55.9 56.15 55.9 56 55.8
29/06/2019 05:21:17 50.41 50.86 50.95 50.9 51.1 50.7 55.6 55.82 56.15 55.9 56 55.8
29/06/2019 05:21:18 50.67 50.71 50.95 50.9 51.1 50.7 55.43 55.67 56.15 55.9 56 55.8
29/06/2019 05:21:19 50.98 50.92 50.95 50.9 51.1 50.7 55.81 55.8 56.15 55.9 56 55.8
29/06/2019 05:21:20 50.92 51.01 51.01 50.9 51.1 50.7 55.94 55.95 56.15 55.9 56 55.8
29/06/2019 05:21:21 50.66 50.89 51.01 50.9 51.1 50.7 55.54 55.86 56.15 55.9 56 55.8
29/06/2019 05:21:22 50.74 50.86 51.01 50.9 51.1 50.7 55.66 55.82 56.15 55.9 56 55.8
29/06/2019 05:21:23 50.8 50.88 51.01 50.9 51.1 50.7 55.66 55.76 56.15 55.9 56 55.8
29/06/2019 05:21:24 50.89 50.88 51.01 50.9 51.1 50.7 55.99 55.95 56.15 55.9 56 55.8
29/06/2019 05:21:25 50.96 51.05 51.05 50.9 51.1 50.7 56.11 56.11 56.15 55.9 56 55.8
29/06/2019 05:21:26 50.68 50.95 51.05 50.9 51.1 50.7 55.88 56.15 56.15 55.9 56 55.8
29/06/2019 05:21:27 50.56 50.76 51.05 50.9 51.1 50.7 55.49 55.97 56.15 55.9 56 55.8
29/06/2019 05:21:28 50.22 50.7 51.05 50.9 51.1 50.7 55.3 55.71 56.15 55.9 56 55.8
29/06/2019 05:21:29 50.75 50.65 51.05 50.9 51.1 50.7 55.51 55.5 56.15 55.9 56 55.8
29/06/2019 05:21:30 51.09 50.95 51.05 50.9 51.1 50.7 56.06 55.87 56.15 55.9 56 55.8
29/06/2019 05:21:31 50.61 50.97 51.05 50.9 51.1 50.7 56.07 56.07 56.15 55.9 56 55.8
29/06/2019 05:21:32 50.66 50.8 51.05 50.9 51.1 50.7 55.53 56.07 56.15 55.9 56 55.8
29/06/2019 05:21:33 50.82 50.83 51.05 50.9 51.1 50.7 55.82 55.99 56.15 55.9 56 55.8
29/06/2019 05:21:34 50.41 50.76 51.05 50.9 51.1 50.7 55.25 55.78 56.15 55.9 56 55.8
29/06/2019 05:21:35 51.24 51.03 51.05 50.9 51.1 50.7 56.17 55.98 56.15 55.9 56 55.8
29/06/2019 05:21:36 50.7 51.04 51.05 50.9 51.1 50.7 56.21 56.21 56.21 55.9 56 55.8
29/06/2019 05:21:37 50.69 50.86 51.05 50.9 51.1 50.7 55.58 56.2 56.21 55.9 56 55.8
29/06/2019 05:21:38 50.74 50.81 51.05 50.9 51.1 50.7 55.76 55.93 56.21 55.9 56 55.8
29/06/2019 05:21:39 50.82 50.86 51.05 50.9 51.1 50.7 55.63 55.76 56.21 55.9 56 55.8
29/06/2019 05:21:40 50.89 50.95 51.05 50.9 51.1 50.7 55.88 56.03 56.21 55.9 56 55.8
29/06/2019 05:21:41 50.89 50.93 51.05 50.9 51.1 50.7 56.15 56.22 56.22 55.9 56 55.8
29/06/2019 05:21:42 50.77 50.91 51.05 50.9 51.1 50.7 55.71 56.03 56.22 55.9 56 55.8
29/06/2019 05:21:43 50.46 50.85 51.05 50.9 51.1 50.7 55.18 55.86 56.22 55.9 56 55.8
29/06/2019 05:21:44 50.76 50.78 51.05 50.9 51.1 50.7 56 55.91 56.22 55.9 56 55.8
29/06/2019 05:21:45 50.68 50.81 51.05 50.9 51.1 50.7 56.02 56.1 56.22 55.9 56 55.8
29/06/2019 05:21:46 50.72 50.8 51.05 50.9 51.1 50.7 55.88 56.01 56.22 55.9 56 55.8
29/06/2019 05:21:47 50.71 50.82 51.05 50.9 51.1 50.7 55.53 55.97 56.22 55.9 56 55.8
29/06/2019 05:21:48 50.38 50.73 51.05 50.9 51.1 50.7 55.19 55.84 56.22 55.9 56 55.8
29/06/2019 05:21:49 50.56 50.64 51.05 50.9 51.1 50.7 55.22 55.39 56.22 55.9 56 55.8
29/06/2019 05:21:50 50.83 50.81 51.05 50.9 51.1 50.7 56.31 56.04 56.22 55.9 56 55.8
29/06/2019 05:21:51 50.92 50.89 51.05 50.8 51.1 50.7 56.19 56.2 56.22 55.9 56 55.8
29/06/2019 05:21:52 50.71 50.84 51.05 50.8 51.1 50.7 55.57 56.11 56.22 55.9 56 55.8
29/06/2019 05:21:53 50.62 50.84 51.05 50.8 51.1 50.7 55.52 55.79 56.22 55.9 56 55.8
29/06/2019 05:21:54 50.22 50.73 51.05 50.8 51.1 50.7 55.42 55.72 56.22 55.9 56 55.8
29/06/2019 05:21:55 50.91 50.8 51.04 50.8 51.1 50.7 56.07 55.96 56.22 55.9 56 55.8
29/06/2019 05:21:56 50.84 50.9 51.04 50.8 51.1 50.7 55.94 56.02 56.22 55.9 56 55.8
29/06/2019 05:21:57 50.79 51 51.04 50.8 51.1 50.7 56.02 56.1 56.22 55.9 56 55.8
29/06/2019 05:21:58 50.68 50.89 51.04 50.8 51.1 50.7 55.57 56.01 56.22 55.9 56 55.8
29/06/2019 05:21:59 50.49 50.69 51.04 50.8 51.1 50.7 55.66 55.79 56.22 55.9 56 55.8
29/06/2019 05:22:00 50.8 50.76 51.04 50.8 51.1 50.7 55.59 55.72 56.22 55.9 56 55.8
29/06/2019 05:22:01 50.74 50.82 51.04 50.8 51.1 50.7 55.6 55.82 56.22 55.9 56 55.8
29/06/2019 05:22:02 50.92 50.88 51.04 50.8 51.1 50.7 56.15 55.98 56.22 55.9 56 55.8
29/06/2019 05:22:03 50.69 50.87 51.04 50.8 51.1 50.7 55.56 55.91 56.22 55.9 56 55.8
29/06/2019 05:22:04 50.53 50.79 51.04 50.8 51.1 50.7 55.3 55.71 56.22 55.9 56 55.8
29/06/2019 05:22:05 50.54 50.65 51.04 50.8 51.1 50.7 55.78 55.78 56.22 55.9 56 55.8
29/06/2019 05:22:06 51.07 50.88 51 50.8 51.1 50.7 55.92 55.9 56.22 55.9 56 55.8
29/06/2019 05:22:07 50.81 51.03 51.03 50.8 51.1 50.7 55.93 56.13 56.22 55.9 56 55.8
29/06/2019 05:22:08 50.77 50.84 51.03 50.8 51.1 50.7 55.68 55.91 56.22 55.9 56 55.8
29/06/2019 05:22:09 50.77 50.86 51.03 50.8 51.1 50.7 55.62 55.8 56.22 55.9 56 55.8
29/06/2019 05:22:10 50.69 50.8 51.03 50.8 51.1 50.7 55.47 55.69 56.22 55.9 56 55.8
29/06/2019 05:22:11 50.68 50.89 51.03 50.8 51.1 50.7 55.55 55.65 56.2 55.9 56 55.8
29/06/2019 05:22:12 50.86 50.91 51.03 50.8 51.1 50.7 55.81 55.82 56.2 55.9 56 55.8
29/06/2019 05:22:13 50.7 50.83 51.03 50.8 51.1 50.7 55.82 55.93 56.2 55.9 56 55.8
29/06/2019 05:22:14 50.38 50.74 51.03 50.8 51.1 50.7 55.48 55.84 56.2 55.9 56 55.8
29/06/2019 05:22:15 50.83 50.75 51.03 50.8 51.1 50.7 55.72 55.76 56.2 55.9 56 55.8
29/06/2019 05:22:16 50.73 50.81 51.03 50.8 51.1 50.7 55.8 55.83 56.2 55.9 56 55.8
29/06/2019 05:22:17 50.84 50.83 51.03 50.8 51.1 50.7 55.35 55.82 56.2 55.9 56 55.8
29/06/2019 05:22:18 50.52 50.82 51.03 50.8 51.1 50.7 55.77 55.73 56.2 55.9 56 55.8
29/06/2019 05:22:19 50.59 50.7 51.03 50.8 51.1 50.7 55.69 55.78 56.2 55.9 56 55.8
29/06/2019 05:22:20 50.79 50.78 51.03 50.8 51.1 50.7 55.3 55.73 56.2 55.8 56 55.8
29/06/2019 05:22:21 50.76 50.81 51.03 50.8 51.1 50.7 55.66 55.7 56.13 55.8 56 55.8
29/06/2019 05:22:22 50.75 50.92 51.03 50.8 51.1 50.7 55.53 55.68 56.13 55.8 56 55.8
29/06/2019 05:22:23 50.58 50.76 51.03 50.8 51.1 50.7 55.75 55.75 56.13 55.8 56 55.8
29/06/2019 05:22:24 50.62 50.71 51.03 50.8 51.1 50.7 55.78 55.89 56.13 55.8 56 55.8
29/06/2019 05:22:25 50.54 50.63 51.03 50.8 51.1 50.7 55.67 55.78 56.13 55.8 56 55.8
29/06/2019 05:22:26 50.93 50.88 51.03 50.8 51.1 50.7 55.75 55.89 56.13 55.8 56 55.8
29/06/2019 05:22:27 50.82 50.86 51.03 50.8 51.1 50.7 55.95 55.95 56.13 55.8 56 55.8
29/06/2019 05:22:28 50.83 50.93 51.03 50.8 51.1 50.7 55.98 56.09 56.13 55.8 56 55.8
29/06/2019 05:22:29 50.48 50.97 51.03 50.8 51.1 50.7 55.43 56.02 56.13 55.8 56 55.8
29/06/2019 05:22:30 50.34 50.66 51.03 50.8 51.1 50.7 55.57 55.78 56.13 55.8 56 55.8
29/06/2019 05:22:31 50.9 50.76 51.03 50.8 51.1 50.7 55.65 55.63 56.13 55.8 56 55.8
29/06/2019 05:22:32 50.8 50.83 51.03 50.8 51.1 50.7 55.81 55.8 56.13 55.8 56 55.8
29/06/2019 05:22:33 50.75 50.88 51.03 50.8 51.1 50.7 55.9 55.91 56.13 55.8 56 55.8
29/06/2019 05:22:34 50.5 50.72 51.03 50.8 51.1 50.7 55.61 55.88 56.13 55.8 56 55.8
29/06/2019 05:22:35 50.4 50.64 51.03 50.8 51.1 50.7 55.91 55.88 56.13 55.8 56 55.8
29/06/2019 05:22:36 50.91 50.76 51.03 50.8 51.1 50.7 55.89 55.98 56.13 55.8 56 55.8
29/06/2019 05:22:37 50.82 50.89 50.97 50.8 51.1 50.7 55.49 55.91 56.09 55.8 56 55.8
29/06/2019 05:22:38 50.8 50.88 50.97 50.8 51.1 50.7 55.45 55.71 56.09 55.8 56 55.8
29/06/2019 05:22:39 50.68 50.78 50.97 50.8 51.1 50.7 55.64 55.66 56.09 55.8 56 55.8
29/06/2019 05:22:40 50.74 50.8 50.97 50.8 51.1 50.7 55.65 55.72 56.09 55.8 56 55.8
29/06/2019 05:22:41 50.86 50.91 50.97 50.8 51.1 50.7 55.65 55.76 56.09 55.8 56 55.8
29/06/2019 05:22:42 51.09 51.07 51.07 50.8 51.1 50.7 55.94 56.01 56.09 55.8 56 55.8
29/06/2019 05:22:43 50.7 51.04 51.07 50.8 51.1 50.7 55.63 55.92 56.09 55.8 56 55.8
29/06/2019 05:22:44 51 51.01 51.07 50.8 51.1 50.7 55.55 55.81 56.09 55.8 56 55.8
29/06/2019 05:22:45 51.01 51.06 51.07 50.8 51.1 50.7 55.9 55.85 56.09 55.8 56 55.8
29/06/2019 05:22:46 50.61 50.99 51.07 50.8 51.1 50.7 55.65 55.81 56.09 55.8 56 55.8
29/06/2019 05:22:47 50.82 50.85 51.07 50.8 51.1 50.7 55.81 55.85 56.09 55.8 56 55.8
29/06/2019 05:22:48 50.96 50.97 51.07 50.8 51.1 50.7 55.6 55.81 56.09 55.8 56 55.8
29/06/2019 05:22:49 50.76 50.98 51.07 50.8 51.1 50.7 55.3 55.77 56.09 55.8 56 55.8
29/06/2019 05:22:50 50.75 50.97 51.07 50.8 51.1 50.7 55.58 55.65 56.09 55.8 56 55.8
29/06/2019 05:22:51 50.68 50.8 51.07 50.8 51.1 50.7 55.9 55.87 56.09 55.8 56 55.8
29/06/2019 05:22:52 50.73 50.75 51.07 50.8 51.1 50.7 55.91 56.06 56.09 55.8 56 55.8
29/06/2019 05:22:53 50.95 50.93 51.07 50.8 51.1 50.7 55.74 55.86 56.09 55.8 56 55.8
29/06/2019 05:22:54 50.68 50.94 51.07 50.8 51.1 50.7 55.51 55.84 56.09 55.8 56 55.8
29/06/2019 05:22:55 50.52 50.82 51.07 50.8 51.1 50.7 55.27 55.66 56.09 55.8 56 55.8
29/06/2019 05:22:56 50.54 50.7 51.07 50.8 51.1 50.7 56.14 55.93 56.09 55.8 56 55.8
29/06/2019 05:22:57 50.54 50.68 51.07 50.8 51.1 50.7 55.88 55.98 56.09 55.8 56 55.8
29/06/2019 05:22:58 50.83 50.82 51.07 50.8 51.1 50.7 55.65 55.9 56.06 55.8 56 55.8
29/06/2019 05:22:59 50.69 50.85 51.07 50.8 51.1 50.7 55.22 55.74 56.06 55.8 56 55.8
29/06/2019 05:23:00 50.64 50.7 51.07 50.8 51.1 50.7 55.7 55.71 56.06 55.8 56 55.8
29/06/2019 05:23:01 50.56 50.7 51.07 50.8 51.1 50.7 55.79 55.77 56.06 55.8 56 55.8
29/06/2019 05:23:02 50.83 50.83 51.07 50.8 51.1 50.7 56.06 56 56.06 55.8 56 55.8
29/06/2019 05:23:03 50.91 50.96 51.07 50.8 51.1 50.7 55.36 55.98 56.06 55.8 56 55.8
29/06/2019 05:23:04 50.76 50.92 51.07 50.8 51.1 50.7 55.26 55.61 56.06 55.8 56 55.8
29/06/2019 05:23:05 50.66 50.9 51.07 50.8 51.1 50.7 55.7 55.63 56.06 55.8 56 55.8
29/06/2019 05:23:06 50.12 50.72 51.07 50.8 51.1 50.7 55.52 55.61 56.06 55.8 56 55.8
29/06/2019 05:23:07 50.55 50.52 51.07 50.7 51.1 50.7 56.2 56.1 56.1 55.8 56 55.8
29/06/2019 05:23:08 50.77 50.7 51.07 50.7 51.1 50.7 55.65 56.12 56.12 55.8 56 55.8
29/06/2019 05:23:09 51.03 50.95 51.07 50.7 51.1 50.7 55.83 55.97 56.12 55.8 56 55.8
29/06/2019 05:23:10 50.7 50.97 51.07 50.7 51.1 50.7 55.36 55.87 56.12 55.8 56 55.8
29/06/2019 05:23:11 50.58 50.81 51.07 50.7 51.1 50.7 55.81 55.81 56.12 55.8 56 55.8
29/06/2019 05:23:12 50.51 50.71 51.06 50.7 51.1 50.7 56.1 56.05 56.12 55.8 56 55.8
29/06/2019 05:23:13 51.17 51.06 51.06 50.7 51.1 50.7 55.84 56.05 56.12 55.8 56 55.8
29/06/2019 05:23:14 50.68 51 51.06 50.7 51.1 50.7 55.52 55.99 56.12 55.8 56 55.8
29/06/2019 05:23:15 50.91 50.92 51.06 50.7 51.1 50.7 55.46 55.68 56.12 55.8 56 55.8
29/06/2019 05:23:16 50.61 50.87 51.06 50.7 51.1 50.7 55.53 55.86 56.12 55.8 56 55.8
29/06/2019 05:23:17 50.36 50.73 51.06 50.7 51.1 50.7 55.82 55.8 56.12 55.8 56 55.8
29/06/2019 05:23:18 51.44 51.12 51.12 50.7 51.1 50.7 56.26 56.09 56.12 55.8 56 55.8
29/06/2019 05:23:19 50.63 51.11 51.12 50.7 51.1 50.7 55.39 56.09 56.12 55.8 56 55.8
29/06/2019 05:23:20 50.55 50.86 51.12 50.7 51.1 50.7 55.78 55.83 56.12 55.8 56 55.8
29/06/2019 05:23:21 50.58 50.69 51.12 50.7 51.1 50.7 55.18 55.72 56.12 55.8 56 55.8
29/06/2019 05:23:22 50.76 50.75 51.12 50.7 51.1 50.7 55.86 55.78 56.12 55.8 56 55.8
29/06/2019 05:23:23 51.01 50.92 51.12 50.7 51.1 50.7 56.14 56.04 56.12 55.8 56 55.8
29/06/2019 05:23:24 50.72 50.99 51.12 50.7 51.1 50.7 55.75 56.11 56.12 55.8 56 55.8
29/06/2019 05:23:25 50.58 50.82 51.12 50.7 51.1 50.7 55.72 55.99 56.12 55.8 56 55.8
29/06/2019 05:23:26 50.6 50.67 51.12 50.7 51.1 50.7 55.05 55.73 56.12 55.8 56 55.8
29/06/2019 05:23:27 50.73 50.75 51.12 50.7 51.1 50.7 55.59 55.54 56.12 55.8 56 55.8
29/06/2019 05:23:28 50.89 50.88 51.12 50.7 51.1 50.7 56.28 56.06 56.12 55.8 56 55.8
29/06/2019 05:23:29 50.66 50.82 51.12 50.7 51.1 50.7 55.76 56.05 56.12 55.8 56 55.8
29/06/2019 05:23:30 50.53 50.83 51.12 50.7 51.1 50.7 55.43 55.91 56.12 55.8 56 55.8
29/06/2019 05:23:31 50.57 50.72 51.12 50.7 51.1 50.7 55.36 55.6 56.12 55.8 56 55.8
29/06/2019 05:23:32 50.25 50.58 51.12 50.7 51.1 50.7 55.17 55.51 56.12 55.8 56 55.8
29/06/2019 05:23:33 50.96 50.78 51.12 50.7 51.1 50.7 56.25 55.99 56.12 55.8 56 55.8
29/06/2019 05:23:34 50.71 50.82 51.12 50.7 51.1 50.7 55.78 55.95 56.12 55.8 56 55.8
29/06/2019 05:23:35 50.75 50.85 51.12 50.7 51.1 50.7 55.68 55.95 56.12 55.8 56 55.8
29/06/2019 05:23:36 50.76 50.82 51.12 50.7 51.1 50.7 55.37 55.69 56.12 55.8 56 55.8
29/06/2019 05:23:37 50.33 50.79 51.12 50.7 51.1 50.7 55.02 55.53 56.12 55.8 56 55.8
29/06/2019 05:23:38 50.89 50.75 51.12 50.7 51.1 50.7 56.09 55.84 56.11 55.8 56 55.8
29/06/2019 05:23:39 50.57 50.76 51.12 50.7 51.1 50.7 55.74 55.82 56.11 55.8 56 55.8
29/06/2019 05:23:40 50.68 50.74 51.12 50.7 51.1 50.7 55.58 55.85 56.11 55.8 56 55.8
29/06/2019 05:23:41 50.74 50.83 51.12 50.7 51.1 50.7 55.55 55.71 56.11 55.8 56 55.8
29/06/2019 05:23:42 50.39 50.75 51.12 50.7 51.1 50.7 55.25 55.61 56.11 55.8 56 55.8
29/06/2019 05:23:43 50.44 50.66 51.12 50.7 51.1 50.7 55.37 55.49 56.11 55.8 56 55.8
29/06/2019 05:23:44 50.82 50.72 51.12 50.7 51.1 50.7 56.09 55.91 56.11 55.8 56 55.8
29/06/2019 05:23:45 50.89 50.85 51.12 50.7 51.1 50.7 55.58 55.82 56.11 55.8 56 55.8
29/06/2019 05:23:46 50.94 50.95 51.12 50.7 51.1 50.7 55.85 55.88 56.11 55.8 56 55.8
29/06/2019 05:23:47 50.91 51.04 51.12 50.7 51.1 50.7 55.38 55.83 56.11 55.8 56 55.8
29/06/2019 05:23:48 51.05 51.03 51.11 50.7 51.1 50.7 55.97 55.84 56.11 55.8 56 55.8
29/06/2019 05:23:49 51.29 51.24 51.24 50.7 51.1 50.7 56.16 56.12 56.12 55.8 56 55.8
29/06/2019 05:23:50 51.14 51.23 51.24 50.7 51.1 50.7 55.92 56.22 56.22 55.8 56 55.8
29/06/2019 05:23:51 50.85 51.22 51.24 50.7 51.1 50.7 55.5 55.98 56.22 55.7 56 55.8
29/06/2019 05:23:52 50.86 51 51.24 50.7 51.1 50.7 55.75 55.81 56.22 55.7 56 55.8
29/06/2019 05:23:53 50.94 51.08 51.24 50.7 51.1 50.7 55.6 55.82 56.22 55.7 56 55.8
29/06/2019 05:23:54 51.06 51.05 51.24 50.7 51.1 50.7 56.09 56.02 56.22 55.8 56 55.8
29/06/2019 05:23:55 50.91 51.07 51.24 50.7 51.1 50.7 55.41 56.01 56.22 55.7 56 55.8
29/06/2019 05:23:56 50.98 51.07 51.24 50.7 51.1 50.7 55.78 55.94 56.22 55.7 56 55.8
29/06/2019 05:23:57 50.91 51.16 51.24 50.7 51.1 50.7 55.64 55.85 56.22 55.7 56 55.8
29/06/2019 05:23:58 50.91 51.03 51.24 50.7 51.1 50.7 55.14 55.65 56.22 55.7 56 55.8
29/06/2019 05:23:59 51.2 51.11 51.24 50.7 51.1 50.7 56.17 55.91 56.22 55.8 56 55.8
29/06/2019 05:24:00 51.11 51.22 51.24 50.7 51.1 50.7 55.88 56.07 56.22 55.7 56 55.8
29/06/2019 05:24:01 51 51.1 51.24 50.7 51.1 50.7 55.35 55.85 56.22 55.7 56 55.8
29/06/2019 05:24:02 50.7 51.07 51.24 50.7 51.1 50.7 55.72 55.75 56.22 55.7 56 55.8
29/06/2019 05:24:03 50.85 50.97 51.24 50.7 51.1 50.7 55.48 55.65 56.22 55.7 56 55.8
29/06/2019 05:24:04 51.06 51.02 51.24 50.7 51.1 50.7 55.77 55.84 56.22 55.7 56 55.8
29/06/2019 05:24:05 51.29 51.17 51.24 50.7 51.1 50.7 56.08 56 56.22 55.7 56 55.8
29/06/2019 05:24:06 50.93 51.15 51.24 50.7 51.1 50.7 55.43 56.03 56.22 55.7 56 55.8
29/06/2019 05:24:07 50.77 51.03 51.24 50.7 51.1 50.7 55.84 55.85 56.22 55.7 56 55.8
29/06/2019 05:24:08 50.72 50.9 51.24 50.7 51.1 50.7 55.47 55.73 56.22 55.7 56 55.8
29/06/2019 05:24:09 51.18 51.11 51.24 50.7 51.1 50.7 55.45 55.58 56.22 55.7 56 55.8
29/06/2019 05:24:10 51.15 51.21 51.24 50.7 51.1 50.7 55.94 55.85 56.22 55.7 56 55.8
29/06/2019 05:24:11 50.86 51.17 51.24 50.7 51.1 50.7 55.49 55.87 56.22 55.7 56 55.8
29/06/2019 05:24:12 50.98 51.09 51.24 50.7 51.1 50.7 55.51 55.72 56.22 55.7 56 55.8
29/06/2019 05:24:13 50.9 51.06 51.24 50.7 51.1 50.7 55.6 55.69 56.22 55.7 56 55.8
29/06/2019 05:24:14 51.02 51.08 51.24 50.7 51.1 50.7 56.2 56.04 56.22 55.7 56 55.8
29/06/2019 05:24:15 51.2 51.2 51.24 50.8 51.1 50.7 56.15 56.24 56.24 55.7 56 55.8
29/06/2019 05:24:16 51.15 51.26 51.26 50.8 51.1 50.7 55.87 56.11 56.24 55.7 56 55.8
29/06/2019 05:24:17 51.06 51.22 51.26 50.8 51.1 50.7 55.81 56.01 56.24 55.7 56 55.8
29/06/2019 05:24:18 50.94 51.17 51.26 50.8 51.1 50.7 56.03 56.06 56.24 55.7 56 55.8
29/06/2019 05:24:19 51.07 51.17 51.26 50.8 51.1 50.7 55.95 56.1 56.24 55.7 56 55.8
29/06/2019 05:24:20 51.28 51.24 51.26 50.8 51.1 50.7 56.49 56.55 56.55 55.7 56 55.8
29/06/2019 05:24:21 51.3 51.36 51.36 50.8 51.1 50.7 55.76 56.2 56.55 55.7 56 55.8
29/06/2019 05:24:22 50.97 51.25 51.36 50.8 51.1 50.7 55.23 55.87 56.55 55.7 56 55.8
29/06/2019 05:24:23 50.81 51.07 51.36 50.8 51.1 50.7 55.59 55.68 56.55 55.7 56 55.8
29/06/2019 05:24:24 51.08 51.08 51.36 50.8 51.1 50.7 55.64 55.7 56.55 55.7 56 55.8
29/06/2019 05:24:25 51.25 51.19 51.36 50.8 51.1 50.7 56.02 55.98 56.55 55.7 56 55.8
29/06/2019 05:24:26 51.44 51.39 51.39 50.8 51.1 50.7 56.19 56.15 56.55 55.7 56 55.8
29/06/2019 05:24:27 51.26 51.39 51.39 50.8 51.1 50.7 55.73 56.11 56.55 55.7 56 55.8
29/06/2019 05:24:28 51.17 51.28 51.39 50.8 51.1 50.7 55.46 55.86 56.55 55.7 56 55.8
29/06/2019 05:24:29 50.76 51.24 51.39 50.8 51.1 50.7 55.46 55.69 56.55 55.7 56 55.8
29/06/2019 05:24:30 51.14 51.18 51.39 50.8 51.1 50.7 56.13 56.14 56.55 55.7 56 55.8
29/06/2019 05:24:31 51.04 51.18 51.39 50.8 51.1 50.7 55.96 55.96 56.55 55.7 56 55.8
29/06/2019 05:24:32 51.23 51.24 51.39 50.8 51.1 50.7 55.37 55.95 56.55 55.7 56 55.8
29/06/2019 05:24:33 51.07 51.19 51.39 50.8 51.1 50.7 55.49 55.63 56.55 55.7 56 55.8
29/06/2019 05:24:34 50.85 51.19 51.39 50.8 51.1 50.7 55.43 55.6 56.55 55.7 56 55.8
29/06/2019 05:24:35 51.26 51.21 51.39 50.8 51.1 50.7 56.25 56.04 56.55 55.7 56 55.8
29/06/2019 05:24:36 51.27 51.27 51.39 50.8 51.1 50.7 56.34 56.3 56.55 55.7 56 55.8
29/06/2019 05:24:37 51.2 51.44 51.44 50.8 51.1 50.7 55.81 56.2 56.55 55.7 56 55.8
29/06/2019 05:24:38 50.94 51.21 51.44 50.8 51.1 50.7 55.35 56.02 56.55 55.7 56 55.8
29/06/2019 05:24:39 51.26 51.2 51.44 50.8 51.1 50.7 55.79 55.79 56.55 55.7 56 55.8
29/06/2019 05:24:40 50.99 51.25 51.44 50.8 51.1 50.7 55.36 55.78 56.55 55.7 56 55.8
29/06/2019 05:24:41 51.16 51.24 51.44 50.8 51.1 50.7 56.2 56.07 56.55 55.7 56 55.8
29/06/2019 05:24:42 51.01 51.17 51.44 50.8 51.1 50.7 55.87 55.97 56.55 55.7 56 55.8
29/06/2019 05:24:43 51.05 51.11 51.44 50.8 51.1 50.7 55.34 55.92 56.55 55.7 56 55.8
29/06/2019 05:24:44 50.89 51.11 51.44 50.8 51.1 50.7 55.44 55.58 56.55 55.7 56 55.8
29/06/2019 05:24:45 51.22 51.18 51.44 50.8 51.1 50.7 55.87 55.82 56.55 55.7 56 55.8
29/06/2019 05:24:46 51.3 51.38 51.44 50.8 51.1 50.7 55.98 55.94 56.55 55.7 56 55.8
29/06/2019 05:24:47 51.29 51.29 51.44 50.8 51.1 50.7 55.62 55.87 56.55 55.7 56 55.8
29/06/2019 05:24:48 51.16 51.33 51.44 50.8 51.1 50.7 55.5 55.78 56.55 55.7 56 55.8
29/06/2019 05:24:49 51.04 51.3 51.44 50.8 51.1 50.7 55.91 55.9 56.55 55.7 56 55.8
29/06/2019 05:24:50 51.09 51.21 51.44 50.8 51.1 50.7 55.58 55.87 56.3 55.7 56 55.8
29/06/2019 05:24:51 51.05 51.2 51.44 50.8 51.1 50.7 55.5 55.73 56.3 55.7 56 55.8
29/06/2019 05:24:52 51.27 51.27 51.44 50.8 51.1 50.7 56.03 55.97 56.3 55.7 56 55.8
29/06/2019 05:24:53 51.04 51.24 51.44 50.8 51.1 50.7 55.54 55.93 56.3 55.7 56 55.8
29/06/2019 05:24:54 50.86 51.22 51.44 50.8 51.1 50.7 55.58 55.9 56.3 55.7 56 55.8
29/06/2019 05:24:55 50.83 51.05 51.44 50.8 51.1 50.7 56.17 55.96 56.3 55.7 56 55.8
29/06/2019 05:24:56 51.19 51.1 51.44 50.8 51.1 50.7 55.93 56.09 56.3 55.7 56 55.8
29/06/2019 05:24:57 51.22 51.21 51.44 50.8 51.1 50.7 55.77 55.97 56.3 55.7 56 55.8
29/06/2019 05:24:58 51.16 51.27 51.44 50.8 51.1 50.7 55.66 55.88 56.3 55.7 56 55.8
29/06/2019 05:24:59 50.89 51.25 51.44 50.8 51.1 50.7 55.83 55.84 56.3 55.7 56 55.8
29/06/2019 05:25:00 50.89 51.02 51.44 50.8 51.1 50.7 56.18 56.1 56.3 55.7 56 55.8
29/06/2019 05:25:01 51.19 51.2 51.44 50.8 51.1 50.7 56.04 56.14 56.3 55.7 56 55.8
29/06/2019 05:25:02 51.22 51.24 51.44 50.8 51.1 50.7 55.86 56.15 56.3 55.7 56 55.8
29/06/2019 05:25:03 51.07 51.25 51.44 50.8 51.1 50.7 55.55 55.95 56.3 55.7 56 55.8
29/06/2019 05:25:04 50.72 51.04 51.44 50.8 51.1 50.7 55.33 55.69 56.3 55.7 56 55.8
29/06/2019 05:25:05 50.93 50.94 51.44 50.8 51.1 50.7 56.15 55.96 56.3 55.7 56 55.8
29/06/2019 05:25:06 50.9 51.01 51.44 50.8 51.1 50.7 56.38 56.34 56.34 55.7 56 55.8
29/06/2019 05:25:07 51.22 51.14 51.38 50.8 51.1 50.7 55.93 56.29 56.34 55.7 56 55.8
29/06/2019 05:25:08 51.11 51.25 51.38 50.8 51.1 50.7 56.19 56.25 56.34 55.7 56 55.8
29/06/2019 05:25:09 50.65 51.11 51.38 50.8 51.1 50.7 55.44 56.05 56.34 55.7 56 55.8
29/06/2019 05:25:10 50.87 50.92 51.38 50.8 51.1 50.7 55.35 55.72 56.34 55.7 56 55.8
29/06/2019 05:25:11 51.2 51.11 51.38 50.8 51.1 50.7 55.98 55.84 56.34 55.7 56 55.8
29/06/2019 05:25:12 51.29 51.24 51.38 50.8 51.1 50.7 56.09 56.03 56.34 55.7 56 55.8
29/06/2019 05:25:13 50.9 51.25 51.38 50.8 51.1 50.7 55.75 56.16 56.34 55.7 56 55.8
29/06/2019 05:25:14 51 51.13 51.38 50.8 51.1 50.7 55.6 55.92 56.34 55.7 56 55.8
29/06/2019 05:25:15 51.06 51.17 51.38 50.8 51.1 50.7 55.55 55.8 56.34 55.7 56 55.8
29/06/2019 05:25:16 50.93 51.06 51.33 50.8 51.1 50.7 55.81 55.8 56.34 55.7 56 55.8
29/06/2019 05:25:17 51.18 51.16 51.33 50.8 51.1 50.7 55.86 56.05 56.34 55.7 56 55.8
29/06/2019 05:25:18 51.07 51.26 51.3 50.8 51.1 50.7 55.84 55.93 56.34 55.7 56 55.8
29/06/2019 05:25:19 50.95 51.11 51.27 50.8 51.1 50.7 56.14 56.14 56.34 55.7 56 55.8
29/06/2019 05:25:20 50.75 51.01 51.27 50.8 51.1 50.7 55.44 56 56.34 55.7 56 55.8
29/06/2019 05:25:21 50.98 50.96 51.27 50.8 51.1 50.7 55.87 55.82 56.34 55.7 56 55.8
29/06/2019 05:25:22 51.33 51.24 51.27 50.8 51.1 50.7 56.19 56.09 56.34 55.7 56 55.8
29/06/2019 05:25:23 50.88 51.25 51.27 50.8 51.1 50.7 55.81 56.16 56.34 55.7 56 55.8
29/06/2019 05:25:24 50.98 51.13 51.27 50.8 51.1 50.7 55.93 55.96 56.34 55.7 56 55.8
29/06/2019 05:25:25 50.97 51.07 51.27 50.8 51.1 50.7 55.78 55.98 56.34 55.7 56 55.8
29/06/2019 05:25:26 51.09 51.11 51.27 50.8 51.1 50.7 55.83 55.94 56.34 55.7 56 55.8
29/06/2019 05:25:27 51.33 51.33 51.33 50.8 51.1 50.7 56.12 56.16 56.34 55.7 56 55.8
29/06/2019 05:25:28 51.05 51.25 51.33 50.8 51.1 50.7 55.57 56 56.34 55.7 56 55.8
29/06/2019 05:25:29 51.32 51.37 51.37 50.8 51.1 50.7 56.03 55.99 56.34 55.7 56 55.8
29/06/2019 05:25:30 50.8 51.28 51.37 50.8 51.1 50.7 55.72 56 56.34 55.7 56 55.8
29/06/2019 05:25:31 50.9 51.07 51.37 50.8 51.1 50.7 56.08 56.02 56.34 55.7 56 55.8
29/06/2019 05:25:32 51.19 51.15 51.37 50.8 51.1 50.7 56.36 56.3 56.34 55.7 56 55.8
29/06/2019 05:25:33 51.07 51.23 51.37 50.8 51.1 50.7 55.72 56.22 56.34 55.7 56 55.8
29/06/2019 05:25:34 51.05 51.22 51.37 50.8 51.1 50.7 55.63 55.93 56.34 55.7 56 55.8
29/06/2019 05:25:35 51 51.17 51.37 50.8 51.1 50.7 55.6 55.86 56.34 55.7 56 55.8
29/06/2019 05:25:36 50.7 50.98 51.37 50.8 51.1 50.7 55.8 55.82 56.3 55.7 56 55.8
29/06/2019 05:25:37 51.15 51.09 51.37 50.8 51.1 50.7 56.22 56.11 56.3 55.8 56 55.8
29/06/2019 05:25:38 50.84 51.07 51.37 50.8 51.1 50.7 55.83 56.03 56.3 55.8 56 55.8
29/06/2019 05:25:39 50.98 51.05 51.37 50.8 51.1 50.7 55.74 56.05 56.3 55.8 56 55.8
29/06/2019 05:25:40 51.14 51.1 51.37 50.8 51.1 50.7 55.64 55.75 56.3 55.8 56 55.8
29/06/2019 05:25:41 50.91 51.1 51.37 50.8 51.1 50.7 55.56 55.85 56.3 55.7 56 55.8
29/06/2019 05:25:42 51.14 51.15 51.37 50.9 51.1 50.7 56.04 55.9 56.3 55.7 56 55.8
29/06/2019 05:25:43 51.03 51.15 51.37 50.9 51.1 50.7 56.1 56.11 56.3 55.7 56 55.8
29/06/2019 05:25:44 51.05 51.18 51.37 50.9 51.1 50.7 55.75 56.11 56.3 55.7 56 55.8
29/06/2019 05:25:45 50.89 51.11 51.37 50.9 51.1 50.7 55.9 56.08 56.3 55.7 56 55.8
29/06/2019 05:25:46 50.92 51.1 51.37 50.9 51.1 50.7 55.31 55.75 56.3 55.7 56 55.8
29/06/2019 05:25:47 51.15 51.07 51.37 50.9 51.1 50.7 56.46 56.17 56.3 55.7 56 55.8
29/06/2019 05:25:48 51.01 51.16 51.37 50.9 51.1 50.7 56.12 56.28 56.3 55.8 56 55.8
29/06/2019 05:25:49 50.99 51.09 51.37 50.9 51.1 50.7 56.04 56.2 56.3 55.8 56 55.8
29/06/2019 05:25:50 51 51.13 51.37 50.9 51.1 50.7 55.95 56.13 56.3 55.8 56 55.8
29/06/2019 05:25:51 50.93 51.16 51.37 50.9 51.1 50.7 55.77 56.01 56.3 55.8 56 55.8
29/06/2019 05:25:52 51.35 51.19 51.37 50.9 51.1 50.7 55.82 55.96 56.3 55.8 56 55.8
29/06/2019 05:25:53 51.16 51.33 51.37 50.9 51.1 50.7 56.2 56.16 56.3 55.8 56 55.8
29/06/2019 05:25:54 51.23 51.31 51.37 50.9 51.1 50.7 55.79 56.11 56.3 55.8 56 55.8
29/06/2019 05:25:55 51.01 51.24 51.37 50.9 51.1 50.7 56.01 56.05 56.3 55.8 56 55.8
29/06/2019 05:25:56 50.95 51.1 51.37 50.9 51.1 50.7 55.97 56.07 56.3 55.8 56 55.8
29/06/2019 05:25:57 50.96 51.04 51.37 50.9 51.1 50.7 56.3 56.27 56.3 55.8 56 55.8
29/06/2019 05:25:58 51.29 51.26 51.37 50.9 51.1 50.7 56.08 56.36 56.36 55.8 56 55.8
29/06/2019 05:25:59 51.43 51.41 51.41 50.9 51.1 50.7 56.03 56.16 56.36 55.8 56 55.8
29/06/2019 05:26:00 50.94 51.38 51.41 50.9 51.1 50.7 55.96 56.2 56.36 55.8 56 55.8
29/06/2019 05:26:01 51.01 51.16 51.41 50.9 51.1 50.7 56.26 56.26 56.36 55.8 56 55.8
29/06/2019 05:26:02 51.05 51.12 51.41 50.9 51.1 50.7 56.02 56.25 56.36 55.8 56 55.8
29/06/2019 05:26:03 51.2 51.26 51.41 50.9 51.1 50.7 55.99 56.32 56.36 55.8 56 55.8
29/06/2019 05:26:04 50.98 51.17 51.41 50.9 51.1 50.7 56.05 56.16 56.36 55.8 56 55.8
29/06/2019 05:26:05 50.95 51.11 51.41 50.9 51.1 50.7 55.66 56.03 56.36 55.8 56 55.8
29/06/2019 05:26:06 51.16 51.24 51.41 50.9 51.1 50.7 55.88 55.97 56.36 55.8 56 55.8
29/06/2019 05:26:07 51.21 51.25 51.41 50.9 51.1 50.7 56.21 56.16 56.36 55.8 56 55.8
29/06/2019 05:26:08 51.25 51.29 51.41 50.9 51.1 50.7 56.4 56.45 56.45 55.8 56 55.8
29/06/2019 05:26:09 51.09 51.32 51.41 50.9 51.1 50.7 55.93 56.35 56.45 55.8 56 55.8
29/06/2019 05:26:10 51.23 51.19 51.41 50.9 51.1 50.7 55.83 56.08 56.45 55.8 56 55.8
29/06/2019 05:26:11 51.05 51.24 51.41 50.9 51.1 50.7 55.61 55.87 56.45 55.8 56 55.8
29/06/2019 05:26:12 51.13 51.17 51.41 50.9 51.1 50.7 55.74 55.78 56.45 55.8 56 55.8
29/06/2019 05:26:13 51.47 51.39 51.41 50.9 51.1 50.7 56.59 56.27 56.45 55.8 56 55.8
29/06/2019 05:26:14 51.33 51.56 51.56 50.9 51.1 50.7 56.4 56.56 56.56 55.8 56 55.8
29/06/2019 05:26:15 51.06 51.36 51.56 50.9 51.1 50.7 55.82 56.41 56.56 55.8 56 55.8
29/06/2019 05:26:16 51.34 51.3 51.56 50.9 51.1 50.7 56.03 56.08 56.56 55.8 56 55.8
29/06/2019 05:26:17 51.42 51.49 51.56 50.9 51.1 50.7 56 56.11 56.56 55.8 56 55.8
29/06/2019 05:26:18 51.13 52.13 52.13 50.9 51.1 50.7 56.18 56.48 56.56 55.8 56 55.8
29/06/2019 05:26:19 49.31 50.97 52.13 50.9 51.1 50.7 55.1 56.06 56.56 55.8 56 55.8
29/06/2019 05:26:20 50.76 50.75 52.13 50.9 51.1 50.7 55.61 55.61 56.56 55.8 56 55.8
29/06/2019 05:26:21 50.84 51.08 52.13 50.9 51.1 50.7 55.5 55.86 56.56 55.8 56 55.8
29/06/2019 05:26:22 49.64 50.52 52.13 50.9 51.1 50.7 55.01 55.41 56.56 55.8 56 55.8
29/06/2019 05:26:23 49.75 50.02 52.13 50.9 51.1 50.7 55.31 55.37 56.56 55.8 56 55.8
29/06/2019 05:26:24 50.07 50.01 52.13 50.9 51.1 50.7 55.64 55.61 56.56 55.8 56 55.8
29/06/2019 05:26:25 49.59 50.01 52.13 50.9 51 50.7 55.04 55.49 56.56 55.8 56 55.8
29/06/2019 05:26:26 49.54 49.74 52.13 50.9 51 50.7 55.15 55.32 56.56 55.8 56 55.8
29/06/2019 05:26:27 49.79 49.79 52.13 50.9 51 50.7 55.44 55.5 56.56 55.8 56 55.8
29/06/2019 05:26:28 50.16 50.13 52.13 50.9 51 50.7 55.04 55.48 56.56 55.8 56 55.8
29/06/2019 05:26:29 49.71 49.99 52.13 50.9 51 50.7 54.82 55.18 56.56 55.8 56 55.8
29/06/2019 05:26:30 49.45 49.79 52.13 50.9 51 50.7 55.13 55.08 56.56 55.8 56 55.8
29/06/2019 05:26:31 49.84 49.86 52.13 50.9 51 50.7 55.2 55.28 56.56 55.8 56 55.8
29/06/2019 05:26:32 49.46 49.66 52.13 50.9 51 50.7 55.06 55.3 56.56 55.8 55.9 55.8
29/06/2019 05:26:33 49.47 49.59 52.13 50.9 51 50.7 55.94 55.67 56.56 55.8 55.9 55.8
29/06/2019 05:26:34 49.96 49.87 52.13 50.9 51 50.7 55.52 55.62 56.56 55.8 55.9 55.8
29/06/2019 05:26:35 49.45 49.82 52.13 50.9 51 50.7 55.01 55.6 56.56 55.8 55.9 55.8
29/06/2019 05:26:36 53.3 52.31 52.31 50.9 51 50.7 56.55 56.15 56.56 55.8 55.9 55.8
29/06/2019 05:26:37 49.56 51.9 52.31 50.9 51 50.7 55.53 55.94 56.56 55.8 55.9 55.8
29/06/2019 05:26:38 53.91 53.03 53.03 50.9 51 50.7 57.93 57.29 57.29 55.8 56 55.8
29/06/2019 05:26:39 54.55 54.62 54.62 50.9 51 50.7 57.84 58.08 58.08 55.8 56 55.8
29/06/2019 05:26:40 54.97 55.12 55.12 50.9 51 50.7 57.91 58.19 58.19 55.8 56 55.8
29/06/2019 05:26:41 56.93 56.29 56.29 51 51.1 50.7 58.97 58.6 58.6 55.8 56 55.8
29/06/2019 05:26:42 57.01 57.07 57.07 51 51.1 50.7 59.18 59.21 59.21 55.8 56 55.8
29/06/2019 05:26:43 54.33 57.35 57.35 51 51.1 50.7 57.3 59.43 59.43 55.8 56 55.8
29/06/2019 05:26:44 52.52 55.33 57.35 51 51.1 50.7 57.02 58.33 59.43 55.8 56 55.8
29/06/2019 05:26:45 54.2 54.59 57.35 51 51.1 50.7 57.81 58.04 59.43 55.8 56 55.8
29/06/2019 05:26:46 57.62 56.89 57.35 51.1 51.1 50.7 59.91 59.51 59.51 55.9 56 55.8
29/06/2019 05:26:47 53.53 56.85 57.35 51.1 51.1 50.7 56.88 59.38 59.51 55.9 56 55.8
29/06/2019 05:26:48 49.48 54.68 57.35 51.1 51.1 50.7 54.94 57.74 59.51 55.9 56 55.8
29/06/2019 05:26:49 53.83 53.84 57.35 51.1 51.1 50.7 57.51 57.4 59.51 55.9 56 55.8
29/06/2019 05:26:50 56.24 55.73 57.35 51.2 51.1 50.7 58.55 58.29 59.51 55.9 56 55.8
29/06/2019 05:26:51 52.26 55.66 57.35 51.2 51.1 50.7 56.29 58.21 59.51 55.9 56 55.8
29/06/2019 05:26:52 49.71 53.62 57.35 51.2 51.1 50.7 55.17 56.99 59.51 55.9 56 55.8
29/06/2019 05:26:53 49.22 51.58 57.35 51.2 51.1 50.7 54.64 55.93 59.51 55.9 56 55.8
29/06/2019 05:26:54 49.75 50.3 57.35 51.2 51.1 50.7 55.17 55.35 59.51 55.9 56 55.8
29/06/2019 05:26:55 49.37 50.04 57.35 51.2 51.1 50.7 55.25 55.42 59.51 55.9 56 55.8
29/06/2019 05:26:56 49.77 49.8 57.35 51.1 51.1 50.7 54.97 55.19 59.51 55.9 56 55.8
29/06/2019 05:26:57 52.32 51.49 57.35 51.2 51.1 50.7 56.02 55.7 59.51 55.9 56 55.8
29/06/2019 05:26:58 53.63 53.21 57.35 51.2 51.1 50.7 57.3 56.91 59.51 55.9 56 55.8
29/06/2019 05:26:59 50.97 53.14 57.35 51.2 51.1 50.7 55.97 56.96 59.51 55.9 56 55.8
29/06/2019 05:27:00 50.41 51.85 57.35 51.2 51.1 50.7 55.26 56.25 59.51 55.9 56 55.8
29/06/2019 05:27:01 53.23 52.97 57.35 51.2 51.1 50.7 56.86 56.6 59.51 55.9 56 55.8
29/06/2019 05:27:02 49.99 52.17 57.35 51.2 51.1 50.7 55.15 56.35 59.51 55.9 56 55.8
29/06/2019 05:27:03 49.99 50.92 57.35 51.2 51.1 50.7 55.15 55.7 59.51 55.9 56 55.8
29/06/2019 05:27:04 52.04 51.95 57.35 51.2 51.1 50.7 56.17 56.01 59.51 55.9 56 55.8
29/06/2019 05:27:05 52.29 52.67 57.35 51.2 51.1 50.7 55.91 56.25 59.51 55.9 56 55.8
29/06/2019 05:27:06 54.17 54.05 57.35 51.2 51.1 50.7 57.28 57.19 59.51 55.9 56 55.8
29/06/2019 05:27:07 54.36 54.58 57.35 51.2 51.1 50.7 56.98 57.52 59.51 55.9 56 55.8
29/06/2019 05:27:08 51.18 54.08 57.35 51.2 51.1 50.7 55.88 56.93 59.51 55.9 56 55.8
29/06/2019 05:27:09 50.31 52.43 57.35 51.2 51.1 50.7 55.57 56.35 59.51 55.9 56 55.8
29/06/2019 05:27:10 50.09 51.27 57.35 51.2 51.1 50.7 55.66 55.87 59.51 55.9 56 55.8
29/06/2019 05:27:11 50.52 50.67 57.35 51.2 51.1 50.7 55.44 55.74 59.51 55.9 56 55.8
29/06/2019 05:27:12 50.13 50.59 57.35 51.2 51.1 50.7 55.07 55.64 59.51 55.9 56 55.8
29/06/2019 05:27:13 50.21 50.31 56.89 51.2 51.1 50.7 55.13 55.3 59.51 55.9 56 55.8
29/06/2019 05:27:14 50.45 50.45 56.89 51.2 51.1 50.7 55.6 55.6 59.51 55.9 56 55.8
29/06/2019 05:27:15 50.26 50.41 56.89 51.2 51.1 50.7 55.64 55.62 59.51 55.9 56 55.8
29/06/2019 05:27:16 49.92 50.4 56.85 51.2 51.1 50.7 55.25 55.71 59.38 55.9 56 55.8
29/06/2019 05:27:17 49.86 50.13 55.73 51.2 51.1 50.7 54.41 55.38 58.29 55.9 56 55.8
29/06/2019 05:27:18 50.05 50.09 55.73 51.2 51.1 50.7 54.81 54.92 58.29 55.9 56 55.8
29/06/2019 05:27:19 50.37 50.27 55.73 51.2 51.1 50.7 55.32 55.25 58.29 55.9 56 55.8
29/06/2019 05:27:20 49.94 50.29 55.66 51.2 51.1 50.7 54.63 55.21 58.21 55.9 56 55.8
29/06/2019 05:27:21 50.35 50.33 54.58 51.2 51.1 50.7 55.03 55.1 57.52 55.9 56 55.8
29/06/2019 05:27:22 50.2 50.32 54.58 51.2 51.1 50.7 55.43 55.33 57.52 55.9 56 55.8
29/06/2019 05:27:23 50.06 50.21 54.58 51.2 51.1 50.7 54.62 55.18 57.52 55.9 56 55.8
29/06/2019 05:27:24 50.21 50.32 54.58 51.2 51.1 50.7 55.41 55.38 57.52 55.9 56 55.8
29/06/2019 05:27:25 50.26 50.35 54.58 51.2 51.1 50.7 55.21 55.29 57.52 55.9 56 55.8
29/06/2019 05:27:26 49.64 50.22 54.58 51.2 51.1 50.7 54.47 55.17 57.52 55.9 56 55.8
29/06/2019 05:27:27 49.97 50.02 54.58 51.2 51.1 50.7 54.9 54.92 57.52 55.9 56 55.8
29/06/2019 05:27:28 49.78 50.02 54.58 51.2 51.1 50.7 55.3 55.27 57.52 55.9 56 55.8
29/06/2019 05:27:29 50.1 50.07 54.58 51.2 51.1 50.7 55.38 55.33 57.52 55.9 56 55.8
29/06/2019 05:27:30 50.16 50.21 54.58 51.2 51.1 50.7 55.04 55.3 57.52 55.9 56 55.8
29/06/2019 05:27:31 50.08 50.19 54.58 51.2 51.1 50.7 54.74 55.16 57.52 55.9 56 55.8
29/06/2019 05:27:32 49.98 50.14 54.58 51.2 51.1 50.7 55.07 55.15 57.52 55.9 56 55.8
29/06/2019 05:27:33 50.22 50.21 54.58 51.2 51.1 50.7 55.71 55.58 57.52 55.9 56 55.8
29/06/2019 05:27:34 50.07 50.21 54.58 51.2 51.1 50.7 55.52 55.62 57.52 55.9 56 55.8
29/06/2019 05:27:35 50.21 50.28 54.58 51.2 51.1 50.7 55.07 55.6 57.52 55.8 56 55.8
29/06/2019 05:27:36 50.22 50.3 54.58 51.2 51.1 50.7 55.49 55.52 57.52 55.8 56 55.8
29/06/2019 05:27:37 50.23 50.34 54.08 51.2 51.1 50.7 54.6 55.38 56.93 55.8 56 55.8
29/06/2019 05:27:38 50.08 50.23 52.43 51.2 51.1 50.7 54.92 55.02 56.35 55.8 55.9 55.8
29/06/2019 05:27:39 50.25 50.29 51.27 51.2 51.1 50.7 55.97 55.68 55.87 55.8 55.9 55.8
29/06/2019 05:27:40 49.97 50.24 50.67 51.2 51.1 50.7 55.1 55.84 55.84 55.8 55.9 55.8
29/06/2019 05:27:41 50.15 50.19 50.59 51.2 51.1 50.7 55.18 55.33 55.84 55.8 55.9 55.8
29/06/2019 05:27:42 49.99 50.23 50.45 51.2 51.1 50.7 54.9 55.34 55.84 55.8 55.9 55.8
29/06/2019 05:27:43 49.89 50.1 50.45 51.2 51.1 50.7 54.51 54.98 55.84 55.8 55.9 55.8
29/06/2019 05:27:44 49.46 50.05 50.41 51.2 51.1 50.7 54.9 55 55.84 55.8 55.9 55.8
29/06/2019 05:27:45 49.3 49.61 50.4 51.1 51.1 50.7 55.5 55.25 55.84 55.8 55.9 55.8
29/06/2019 05:27:46 48.74 49.46 50.35 51.1 51.1 50.7 54.96 55.2 55.84 55.8 55.9 55.8
29/06/2019 05:27:47 48.78 49.02 50.35 51.1 51.1 50.7 54.21 55.09 55.84 55.8 55.9 55.8
29/06/2019 05:27:48 48.55 48.9 50.35 51.1 51.1 50.7 54.51 54.65 55.84 55.8 55.9 55.8
29/06/2019 05:27:49 49.14 49.05 50.35 51.1 51.1 50.7 54.69 54.77 55.84 55.8 55.9 55.8
29/06/2019 05:27:50 48.94 49.19 50.35 51.1 51.1 50.7 54.72 54.99 55.84 55.8 55.9 55.8
29/06/2019 05:27:51 48.76 49.04 50.35 51.1 51.1 50.7 54.58 54.82 55.84 55.8 55.9 55.8
29/06/2019 05:27:52 48.44 48.84 50.35 51.1 51.1 50.7 54.7 54.76 55.84 55.8 55.9 55.8
29/06/2019 05:27:53 48.48 48.59 50.35 51.1 51.1 50.7 54.69 54.73 55.84 55.8 55.9 55.8
29/06/2019 05:27:54 48.69 48.73 50.35 51.1 51.1 50.7 54.74 54.78 55.84 55.8 55.9 55.8
29/06/2019 05:27:55 49.18 49.04 50.34 51.1 51.1 50.7 55.03 55.01 55.84 55.8 55.9 55.8
29/06/2019 05:27:56 49.11 49.25 50.34 51.1 51.1 50.7 54.85 55.16 55.84 55.8 55.9 55.8
29/06/2019 05:27:57 48.66 49.09 50.34 51.1 51.1 50.7 54.85 54.92 55.84 55.8 55.9 55.8
29/06/2019 05:27:58 48.93 49.01 50.34 51.1 51.1 50.7 54.79 54.94 55.84 55.8 55.9 55.8
29/06/2019 05:27:59 48.61 48.9 50.34 51.1 51 50.7 54.13 54.92 55.84 55.8 55.9 55.8
29/06/2019 05:28:00 48.98 48.94 50.34 51.1 51 50.7 54.74 54.69 55.84 55.8 55.9 55.8
29/06/2019 05:28:01 49 49.01 50.34 51.1 51 50.7 54.39 54.76 55.84 55.8 55.9 55.8
29/06/2019 05:28:02 49.08 49.08 50.34 51.1 51 50.7 55.03 54.86 55.84 55.8 55.9 55.8
29/06/2019 05:28:03 48.9 49.2 50.34 51.1 51 50.7 54.87 54.95 55.84 55.8 55.9 55.8
29/06/2019 05:28:04 48.64 48.95 50.34 51.1 51 50.7 54.21 54.9 55.84 55.8 55.9 55.8
29/06/2019 05:28:05 48.99 48.95 50.34 51.1 51 50.7 54.54 54.59 55.84 55.8 55.9 55.8
29/06/2019 05:28:06 48.99 49.04 50.34 51.1 51 50.7 54.49 54.73 55.84 55.8 55.9 55.8
29/06/2019 05:28:07 48.82 48.97 50.29 51 51 50.7 55.03 54.9 55.84 55.8 55.9 55.8
29/06/2019 05:28:08 48.57 49 50.29 51 51 50.7 54.9 55 55.84 55.8 55.9 55.8
29/06/2019 05:28:09 49.11 48.95 50.24 51 51 50.7 54.98 55.15 55.84 55.8 55.9 55.8
29/06/2019 05:28:10 48.66 48.94 50.23 51 51 50.7 54.55 54.97 55.34 55.8 55.9 55.8
29/06/2019 05:28:11 48.88 48.95 50.23 51 51 50.7 54.55 54.74 55.34 55.8 55.9 55.8
29/06/2019 05:28:12 49.03 49.13 50.1 51 51 50.7 54.53 54.96 55.25 55.8 55.9 55.8
29/06/2019 05:28:13 48.57 49 50.05 51 51 50.7 55.26 54.95 55.25 55.8 55.9 55.8
29/06/2019 05:28:14 48.47 48.76 49.61 51 51 50.7 54.2 55.01 55.25 55.7 55.9 55.8
29/06/2019 05:28:15 49.1 48.99 49.46 51 51 50.7 54.43 54.54 55.2 55.7 55.9 55.8
29/06/2019 05:28:16 49 49.1 49.25 51 51 50.7 55.1 54.95 55.16 55.7 55.9 55.8
29/06/2019 05:28:17 48.83 49.02 49.25 51 51 50.7 54.36 54.91 55.16 55.7 55.9 55.8
29/06/2019 05:28:18 48.67 48.97 49.25 51 51 50.7 54.74 54.88 55.16 55.7 55.9 55.8
29/06/2019 05:28:19 48.86 48.91 49.25 51 51 50.7 55.04 55.02 55.16 55.7 55.9 55.8
29/06/2019 05:28:20 48.76 48.9 49.25 51 51 50.7 54.75 54.97 55.16 55.7 55.9 55.8
29/06/2019 05:28:21 48.77 48.89 49.25 51 51 50.7 54.36 54.84 55.16 55.7 55.9 55.8
29/06/2019 05:28:22 48.89 48.87 49.25 51 51 50.7 55.13 54.96 55.16 55.7 55.9 55.8
29/06/2019 05:28:23 48.59 48.88 49.25 51 51 50.7 55.02 55.17 55.17 55.7 55.9 55.8
29/06/2019 05:28:24 48.54 48.77 49.25 51 51 50.7 54.66 55.04 55.17 55.7 55.9 55.8
29/06/2019 05:28:25 48.58 48.72 49.25 51 51 50.7 54.44 54.74 55.17 55.7 55.9 55.8
29/06/2019 05:28:26 48.82 48.87 49.2 51 51 50.7 54.75 54.79 55.17 55.7 55.9 55.8
29/06/2019 05:28:27 48.76 48.9 49.2 50.9 51 50.7 54.25 54.66 55.17 55.7 55.9 55.8
29/06/2019 05:28:28 48.6 48.71 49.2 50.9 51 50.7 54.73 54.72 55.17 55.7 55.9 55.8
29/06/2019 05:28:29 48.79 48.89 49.2 50.9 51 50.7 54.81 55.05 55.17 55.7 55.9 55.8
29/06/2019 05:28:30 48.81 48.83 49.2 50.9 51 50.7 54.58 54.66 55.17 55.7 55.9 55.8
29/06/2019 05:28:31 49.04 49.01 49.2 50.9 51 50.7 55.07 54.97 55.17 55.7 55.9 55.8
29/06/2019 05:28:32 49.1 49.09 49.2 50.9 51 50.7 55.02 55.09 55.17 55.7 55.9 55.8
29/06/2019 05:28:33 48.5 49.08 49.13 50.9 51 50.7 54.58 55.2 55.2 55.7 55.9 55.8
29/06/2019 05:28:34 48.72 48.81 49.13 50.9 51 50.7 54.31 54.77 55.2 55.7 55.9 55.8
29/06/2019 05:28:35 48.55 48.78 49.13 50.9 51 50.7 54.02 54.5 55.2 55.7 55.9 55.8
29/06/2019 05:28:36 48.8 48.82 49.13 50.9 51 50.7 54.52 54.47 55.2 55.7 55.9 55.8
29/06/2019 05:28:37 49.06 49.05 49.13 50.9 51 50.7 54.36 54.5 55.2 55.7 55.9 55.8
29/06/2019 05:28:38 48.36 48.95 49.13 50.9 51 50.7 54.47 54.55 55.2 55.7 55.9 55.8
29/06/2019 05:28:39 48.81 48.85 49.13 50.9 51 50.7 54.85 54.9 55.2 55.7 55.9 55.8
29/06/2019 05:28:40 48.18 48.72 49.13 50.9 50.9 50.7 54.35 54.72 55.2 55.7 55.9 55.8
29/06/2019 05:28:41 48.75 48.65 49.13 50.9 50.9 50.7 54.97 54.9 55.2 55.7 55.9 55.8
29/06/2019 05:28:42 48.6 48.72 49.1 50.9 50.9 50.7 54.94 55.03 55.2 55.7 55.9 55.8
29/06/2019 05:28:43 48.49 48.66 49.1 50.9 50.9 50.7 54.77 54.98 55.2 55.7 55.9 55.8
29/06/2019 05:28:44 48.72 48.68 49.1 50.9 50.9 50.7 54.52 54.78 55.2 55.7 55.9 55.8
29/06/2019 05:28:45 48.66 48.83 49.1 50.9 50.9 50.7 54.36 54.82 55.2 55.7 55.9 55.8
29/06/2019 05:28:46 48.91 48.9 49.09 50.9 50.9 50.7 54.5 54.68 55.2 55.7 55.9 55.8
29/06/2019 05:28:47 48.79 48.86 49.09 50.8 50.9 50.7 54.58 54.6 55.2 55.6 55.9 55.8
29/06/2019 05:28:48 48.86 48.92 49.09 50.8 50.9 50.7 54.93 54.81 55.2 55.6 55.8 55.8
29/06/2019 05:28:49 48.66 48.86 49.09 50.8 50.9 50.7 54.45 54.79 55.2 55.6 55.8 55.8
29/06/2019 05:28:50 48.33 48.76 49.09 50.8 50.9 50.7 54.35 54.63 55.2 55.6 55.8 55.8
29/06/2019 05:28:51 48.88 48.82 49.09 50.8 50.9 50.7 54.32 54.6 55.2 55.6 55.8 55.8
29/06/2019 05:28:52 49.11 49.03 49.09 50.8 50.9 50.7 54.85 54.72 55.2 55.6 55.8 55.8
29/06/2019 05:28:53 48.65 48.94 49.09 50.8 50.9 50.7 55.06 55 55.2 55.6 55.8 55.8
29/06/2019 05:28:54 48.86 48.88 49.09 50.8 50.9 50.7 54.89 55.06 55.2 55.6 55.8 55.8
29/06/2019 05:28:55 48.45 48.86 49.09 50.8 50.9 50.7 53.81 54.9 55.2 55.6 55.8 55.8
29/06/2019 05:28:56 48.64 48.73 49.09 50.8 50.9 50.7 55.09 54.89 55.2 55.6 55.8 55.8
29/06/2019 05:28:57 48.99 48.91 49.09 50.8 50.9 50.7 54.9 54.98 55.2 55.6 55.8 55.8
29/06/2019 05:28:58 48.56 48.93 49.09 50.8 50.9 50.7 54.22 54.95 55.2 55.6 55.8 55.8
29/06/2019 05:28:59 48.46 48.75 49.09 50.8 50.9 50.7 54.48 54.59 55.2 55.6 55.8 55.8
29/06/2019 05:29:00 48.34 48.58 49.09 50.8 50.9 50.7 54.5 54.65 55.2 55.6 55.8 55.8
29/06/2019 05:29:01 48.19 48.48 49.09 50.8 50.9 50.7 54.01 54.46 55.2 55.6 55.8 55.8
29/06/2019 05:29:02 48.99 48.79 49.08 50.8 50.9 50.7 54.85 54.7 55.2 55.6 55.8 55.8
29/06/2019 05:29:03 48.61 48.84 49.05 50.7 50.9 50.7 54.19 54.73 55.06 55.6 55.8 55.8
29/06/2019 05:29:04 48.59 48.69 49.05 50.7 50.9 50.7 54.61 54.57 55.06 55.6 55.8 55.8
29/06/2019 05:29:05 48.46 48.66 49.05 50.7 50.9 50.7 54.55 54.78 55.06 55.6 55.8 55.8
29/06/2019 05:29:06 49.12 48.95 49.05 50.7 50.9 50.7 54.86 54.76 55.06 55.6 55.8 55.8
29/06/2019 05:29:07 48.72 49.01 49.03 50.7 50.9 50.7 55.21 55.16 55.16 55.6 55.8 55.8
29/06/2019 05:29:08 48.66 48.97 49.03 50.7 50.9 50.7 54.99 55.19 55.19 55.6 55.8 55.8
29/06/2019 05:29:09 48.49 48.67 49.03 50.7 50.9 50.7 54.34 55.04 55.19 55.6 55.8 55.8
29/06/2019 05:29:10 48.66 48.71 49.03 50.7 50.9 50.7 54.66 54.81 55.19 55.6 55.8 55.8
29/06/2019 05:29:11 48.67 48.81 49.03 50.7 50.9 50.7 54.64 54.82 55.19 55.6 55.8 55.8
29/06/2019 05:29:12 48.68 48.7 49.03 50.7 50.9 50.7 54.52 54.72 55.19 55.6 55.8 55.8
29/06/2019 05:29:13 48.6 48.83 49.03 50.7 50.9 50.7 54.57 54.75 55.19 55.6 55.8 55.8
29/06/2019 05:29:14 48.51 48.65 49.03 50.7 50.9 50.7 54.21 54.54 55.19 55.6 55.8 55.8
29/06/2019 05:29:15 48.38 48.61 49.03 50.7 50.9 50.7 54.43 54.48 55.19 55.6 55.8 55.8
29/06/2019 05:29:16 48.98 48.83 49.03 50.7 50.9 50.7 54.4 54.57 55.19 55.5 55.8 55.8
29/06/2019 05:29:17 48.58 48.79 49.03 50.7 50.9 50.7 54.51 54.6 55.19 55.5 55.8 55.8
29/06/2019 05:29:18 48.49 48.72 49.03 50.6 50.8 50.7 54.92 54.85 55.19 55.5 55.8 55.8
29/06/2019 05:29:19 48.78 48.8 49.03 50.6 50.8 50.7 54.37 54.85 55.19 55.5 55.8 55.8
29/06/2019 05:29:20 48.4 48.69 49.03 50.6 50.8 50.7 54.88 54.87 55.19 55.5 55.8 55.8
29/06/2019 05:29:21 48.56 48.74 49.03 50.6 50.8 50.7 54.91 54.99 55.19 55.5 55.8 55.8
29/06/2019 05:29:22 48.68 48.78 49.01 50.6 50.8 50.7 54.24 54.92 55.19 55.5 55.8 55.8
29/06/2019 05:29:23 48.64 48.74 49.01 50.6 50.8 50.7 54.3 54.48 55.19 55.5 55.8 55.8
29/06/2019 05:29:24 48.84 48.84 49.01 50.6 50.8 50.7 54.31 54.44 55.19 55.5 55.8 55.8
29/06/2019 05:29:25 48.37 48.81 49.01 50.6 50.8 50.7 54.39 54.54 55.19 55.5 55.8 55.8
29/06/2019 05:29:26 48.73 48.75 49.01 50.6 50.8 50.7 53.98 54.46 55.19 55.5 55.8 55.8
29/06/2019 05:29:27 48.63 48.76 49.01 50.6 50.8 50.7 54.75 54.57 55.19 55.5 55.8 55.8
29/06/2019 05:29:28 48.13 48.7 49.01 50.6 50.8 50.7 54.71 54.72 55.19 55.5 55.8 55.8
29/06/2019 05:29:29 49.15 49.06 49.06 50.6 50.8 50.7 54.55 54.7 55.19 55.5 55.8 55.8
29/06/2019 05:29:30 48.76 48.91 49.06 50.6 50.8 50.7 54.64 54.74 55.19 55.5 55.8 55.8
29/06/2019 05:29:31 48.44 48.84 49.06 50.6 50.8 50.7 54.1 54.73 55.19 55.5 55.8 55.8
29/06/2019 05:29:32 49.04 48.93 49.06 50.6 50.8 50.7 54.44 54.53 55.19 55.5 55.8 55.8
29/06/2019 05:29:33 48.77 48.98 49.06 50.5 50.8 50.7 54.9 54.81 55.19 55.5 55.8 55.8
29/06/2019 05:29:34 49.04 49.05 49.06 50.5 50.8 50.7 54.57 54.8 55.19 55.5 55.8 55.8
29/06/2019 05:29:35 48.96 49.05 49.06 50.5 50.8 50.7 54.81 54.84 55.19 55.5 55.8 55.8
29/06/2019 05:29:36 48.99 49.07 49.07 50.5 50.8 50.7 54.93 54.97 55.19 55.5 55.8 55.8
29/06/2019 05:29:37 49.07 49.17 49.17 50.5 50.8 50.7 54.73 54.95 55.19 55.5 55.8 55.8
29/06/2019 05:29:38 48.73 49.09 49.17 50.5 50.8 50.7 54.96 55 55.04 55.5 55.8 55.8
29/06/2019 05:29:39 48.71 49 49.17 50.5 50.8 50.7 54.6 55.12 55.12 55.5 55.8 55.8
29/06/2019 05:29:40 48.7 48.9 49.17 50.5 50.8 50.7 54.5 54.89 55.12 55.5 55.8 55.8
29/06/2019 05:29:41 48.94 48.91 49.17 50.5 50.8 50.7 54.56 54.65 55.12 55.5 55.8 55.8
29/06/2019 05:29:42 49.32 49.17 49.17 50.5 50.8 50.7 55.24 55.05 55.12 55.5 55.8 55.8
29/06/2019 05:29:43 48.72 49.16 49.17 50.5 50.8 50.7 54.2 54.99 55.12 55.4 55.8 55.8
29/06/2019 05:29:44 48.82 48.93 49.17 50.5 50.8 50.7 54.27 54.53 55.12 55.4 55.8 55.8
29/06/2019 05:29:45 48.85 48.93 49.17 50.5 50.8 50.7 54.35 54.63 55.12 55.4 55.8 55.8
29/06/2019 05:29:46 48.99 49.05 49.17 50.5 50.8 50.7 54.82 54.73 55.12 55.4 55.8 55.8
29/06/2019 05:29:47 48.45 49.02 49.17 50.4 50.8 50.7 54.78 54.93 55.12 55.4 55.8 55.8
29/06/2019 05:29:48 49.03 49 49.17 50.4 50.8 50.7 54.67 54.81 55.12 55.4 55.8 55.8
29/06/2019 05:29:49 48.98 49.04 49.17 50.4 50.8 50.7 55.09 54.99 55.12 55.4 55.7 55.8
29/06/2019 05:29:50 49 49.05 49.17 50.4 50.8 50.7 54.31 55 55.12 55.4 55.7 55.8
29/06/2019 05:29:51 48.83 49 49.17 50.4 50.8 50.7 54.5 54.63 55.12 55.4 55.7 55.8
29/06/2019 05:29:52 48.92 49.07 49.17 50.4 50.8 50.7 54.82 54.8 55.12 55.4 55.7 55.8
29/06/2019 05:29:53 48.43 48.92 49.17 50.4 50.8 50.7 54.48 54.8 55.12 55.4 55.7 55.8
29/06/2019 05:29:54 48.9 48.84 49.17 50.4 50.8 50.7 54.58 54.73 55.12 55.4 55.7 55.8
29/06/2019 05:29:55 48.61 48.92 49.17 50.4 50.7 50.7 54.53 54.8 55.12 55.4 55.7 55.8
29/06/2019 05:29:56 49.1 49.03 49.17 50.4 50.7 50.7 54.85 54.86 55.12 55.4 55.7 55.8
29/06/2019 05:29:57 48.84 49.03 49.17 50.4 50.7 50.7 54.46 54.73 55.12 55.4 55.7 55.8
29/06/2019 05:29:58 48.97 48.99 49.17 50.4 50.7 50.7 55.09 54.98 55.12 55.4 55.7 55.8
29/06/2019 05:29:59 48.56 49.02 49.17 50.4 50.7 50.7 55.12 55.05 55.12 55.4 55.7 55.8
29/06/2019 05:30:00 48.2 48.65 49.17 50.4 50.7 50.7 54.27 55 55.12 55.4 55.7 55.8
29/06/2019 05:30:01 49.28 49.08 49.17 50.4 50.7 50.7 54.91 54.91 55.12 55.4 55.7 55.8
29/06/2019 05:30:02 48.89 49.17 49.17 50.3 50.7 50.7 55.5 55.38 55.38 55.4 55.7 55.8
29/06/2019 05:30:03 48.84 49 49.17 50.3 50.7 50.7 54.52 55.25 55.38 55.4 55.7 55.8
29/06/2019 05:30:04 48.82 48.95 49.17 50.3 50.7 50.7 55.28 55.24 55.38 55.4 55.7 55.8
29/06/2019 05:30:05 48.78 48.96 49.17 50.3 50.7 50.7 55.16 55.21 55.38 55.4 55.7 55.8
29/06/2019 05:30:06 48.99 49 49.17 50.3 50.7 50.7 54.93 55.2 55.38 55.4 55.7 55.8
29/06/2019 05:30:07 48.63 48.98 49.17 50.3 50.7 50.7 55.03 55.25 55.38 55.4 55.7 55.8
29/06/2019 05:30:08 48.98 48.94 49.17 50.3 50.7 50.7 55.6 55.53 55.53 55.4 55.7 55.8
29/06/2019 05:30:09 48.59 48.94 49.17 50.3 50.7 50.7 55.12 55.68 55.68 55.4 55.7 55.8
29/06/2019 05:30:10 48.85 48.83 49.17 50.3 50.7 50.7 55.14 55.33 55.68 55.4 55.7 55.8
29/06/2019 05:30:11 49.16 49.08 49.17 50.3 50.7 50.7 55.32 55.37 55.68 55.4 55.7 55.8
29/06/2019 05:30:12 49.2 49.21 49.21 50.3 50.7 50.7 54.96 55.3 55.68 55.4 55.7 55.8
29/06/2019 05:30:13 48.81 49.13 49.21 50.3 50.7 50.7 54.54 55.11 55.68 55.4 55.7 55.8
29/06/2019 05:30:14 49.14 49.12 49.21 50.3 50.7 50.7 54.99 55.06 55.68 55.4 55.7 55.8
29/06/2019 05:30:15 48.78 49.04 49.21 50.3 50.7 50.7 54.63 54.91 55.68 55.3 55.7 55.8
29/06/2019 05:30:16 48.81 49.04 49.21 50.3 50.7 50.7 54.46 54.87 55.68 55.3 55.7 55.8
29/06/2019 05:30:17 48.45 48.86 49.21 50.2 50.7 50.7 55.01 54.89 55.68 55.3 55.7 55.8
29/06/2019 05:30:18 48.9 48.89 49.21 50.2 50.7 50.7 54.77 54.9 55.68 55.3 55.7 55.8
29/06/2019 05:30:19 48.87 48.98 49.21 50.2 50.7 50.7 54.88 54.94 55.68 55.3 55.7 55.8
29/06/2019 05:30:20 49.13 49.09 49.21 50.2 50.7 50.7 54.43 54.99 55.68 55.3 55.7 55.8
29/06/2019 05:30:21 49.35 49.36 49.36 50.2 50.7 50.7 55.06 55.01 55.68 55.3 55.7 55.8
29/06/2019 05:30:22 49.58 49.52 49.52 50.2 50.7 50.7 54.77 55.06 55.68 55.3 55.7 55.8
29/06/2019 05:30:23 49.46 49.63 49.63 50.2 50.7 50.7 54.75 54.93 55.68 55.3 55.7 55.8
29/06/2019 05:30:24 49.79 49.74 49.74 50.2 50.7 50.7 55.21 55.18 55.68 55.3 55.7 55.8
29/06/2019 05:30:25 49.6 49.74 49.74 50.2 50.7 50.7 54.92 55.14 55.68 55.3 55.7 55.8
29/06/2019 05:30:26 49.72 49.78 49.78 50.2 50.7 50.7 55.16 55.2 55.68 55.3 55.7 55.8
29/06/2019 05:30:27 49.47 49.69 49.78 50.2 50.7 50.7 54.82 55.09 55.68 55.3 55.7 55.8
29/06/2019 05:30:28 49.47 49.59 49.78 50.2 50.7 50.7 54.93 55.05 55.68 55.3 55.7 55.8
29/06/2019 05:30:29 50.55 50.25 50.25 50.2 50.7 50.7 55.89 55.64 55.68 55.3 55.7 55.8
29/06/2019 05:30:30 50.83 50.65 50.65 50.2 50.7 50.7 55.55 55.68 55.68 55.3 55.7 55.8
29/06/2019 05:30:31 50.81 50.75 50.75 50.2 50.7 50.7 55.57 55.68 55.68 55.3 55.7 55.8
29/06/2019 05:30:32 50.8 50.85 50.85 50.2 50.7 50.7 55.28 55.75 55.75 55.3 55.7 55.8
29/06/2019 05:30:33 50.53 50.8 50.85 50.2 50.7 50.7 55.25 55.49 55.75 55.3 55.7 55.8
29/06/2019 05:30:34 50.95 50.98 50.98 50.2 50.7 50.7 55.89 55.78 55.78 55.3 55.7 55.8
29/06/2019 05:30:35 50.87 50.95 50.98 50.2 50.7 50.7 56.1 56.07 56.07 55.3 55.7 55.8
29/06/2019 05:30:36 50.67 50.84 50.98 50.2 50.7 50.7 55.58 55.95 56.07 55.3 55.7 55.8
29/06/2019 05:30:37 50.97 50.94 50.98 50.2 50.7 50.7 55.9 55.98 56.07 55.3 55.7 55.8
29/06/2019 05:30:38 51.05 51.05 51.05 50.2 50.7 50.7 55.36 55.91 56.07 55.3 55.7 55.8
29/06/2019 05:30:39 50.79 51.04 51.05 50.2 50.7 50.7 55.81 55.82 56.07 55.3 55.7 55.8
29/06/2019 05:30:40 51.07 51.09 51.09 50.2 50.7 50.7 56.73 56.4 56.4 55.3 55.7 55.8
29/06/2019 05:30:41 51.16 51.21 51.21 50.2 50.7 50.7 56.13 56.42 56.42 55.3 55.7 55.8
29/06/2019 05:30:42 51.05 51.25 51.25 50.2 50.7 50.7 55.85 56.28 56.42 55.3 55.7 55.8
29/06/2019 05:30:43 51.15 51.21 51.25 50.2 50.7 50.7 56.27 56.23 56.42 55.3 55.7 55.8
29/06/2019 05:30:44 51.01 51.2 51.25 50.2 50.7 50.7 55.58 56.18 56.42 55.3 55.7 55.8
29/06/2019 05:30:45 51.02 51.09 51.25 50.2 50.7 50.7 56.15 56.05 56.42 55.3 55.7 55.8
29/06/2019 05:30:46 51.41 51.29 51.29 50.2 50.7 50.7 56.26 56.2 56.42 55.3 55.7 55.8
29/06/2019 05:30:47 50.87 51.35 51.35 50.2 50.7 50.7 55.59 56.31 56.42 55.3 55.7 55.8
29/06/2019 05:30:48 51.11 51.15 51.35 50.2 50.7 50.7 55.5 55.73 56.42 55.3 55.7 55.8
29/06/2019 05:30:49 51.33 51.29 51.35 50.2 50.7 50.7 56.24 56.12 56.42 55.3 55.7 55.8
29/06/2019 05:30:50 51.2 51.3 51.35 50.2 50.7 50.7 55.98 56.04 56.42 55.3 55.7 55.8
29/06/2019 05:30:51 51.54 51.46 51.46 50.2 50.7 50.7 56.68 56.46 56.46 55.3 55.7 55.8
29/06/2019 05:30:52 51.29 51.51 51.51 50.2 50.7 50.7 55.94 56.49 56.49 55.3 55.7 55.8
29/06/2019 05:30:53 51 51.33 51.51 50.2 50.7 50.7 55.61 56.12 56.49 55.3 55.7 55.8
29/06/2019 05:30:54 50.84 51.12 51.51 50.2 50.7 50.7 55.96 55.99 56.49 55.3 55.7 55.8
29/06/2019 05:30:55 51.36 51.28 51.51 50.2 50.7 50.7 56.35 56.25 56.49 55.3 55.7 55.8
29/06/2019 05:30:56 51.22 51.34 51.51 50.2 50.7 50.7 56 56.31 56.49 55.3 55.7 55.8
29/06/2019 05:30:57 51.13 51.31 51.51 50.2 50.7 50.7 55.63 56.02 56.49 55.3 55.7 55.8
29/06/2019 05:30:58 51.33 51.29 51.51 50.2 50.7 50.7 55.78 55.83 56.49 55.3 55.7 55.8
29/06/2019 05:30:59 51.11 51.31 51.51 50.2 50.7 50.7 55.78 55.99 56.49 55.3 55.7 55.8
29/06/2019 05:31:00 51.22 51.23 51.51 50.2 50.7 50.7 55.94 55.93 56.49 55.3 55.7 55.8
29/06/2019 05:31:01 51.43 51.43 51.51 50.2 50.7 50.7 56.42 56.27 56.49 55.3 55.7 55.8
29/06/2019 05:31:02 51.29 51.45 51.51 50.2 50.7 50.7 56.1 56.27 56.49 55.3 55.7 55.8
29/06/2019 05:31:03 51.08 51.33 51.51 50.2 50.7 50.7 55.61 56.23 56.49 55.3 55.7 55.8
29/06/2019 05:31:04 51 51.23 51.51 50.2 50.7 50.7 55.76 55.83 56.49 55.3 55.7 55.8
29/06/2019 05:31:05 51.26 51.22 51.51 50.2 50.7 50.7 56.09 56.08 56.49 55.3 55.7 55.8
29/06/2019 05:31:06 51.41 51.45 51.51 50.2 50.7 50.7 56.64 56.65 56.65 55.3 55.7 55.8
29/06/2019 05:31:07 51.26 51.39 51.51 50.2 50.7 50.7 56.38 56.41 56.65 55.3 55.7 55.8
29/06/2019 05:31:08 51.42 51.45 51.51 50.2 50.7 50.7 56.27 56.54 56.65 55.3 55.7 55.8
29/06/2019 05:31:09 51.51 51.5 51.51 50.2 50.7 50.7 56.16 56.34 56.65 55.3 55.7 55.8
29/06/2019 05:31:10 51.05 51.47 51.51 50.2 50.7 50.7 55.91 56.27 56.65 55.3 55.7 55.8
29/06/2019 05:31:11 51.08 51.28 51.51 50.2 50.7 50.7 55.94 56.36 56.65 55.3 55.7 55.8
29/06/2019 05:31:12 51.09 51.17 51.51 50.2 50.7 50.7 56.51 56.31 56.65 55.3 55.7 55.8
29/06/2019 05:31:13 51.21 51.25 51.51 50.2 50.7 50.7 56.2 56.38 56.65 55.3 55.7 55.8
29/06/2019 05:31:14 50.56 51.18 51.51 50.2 50.7 50.7 55.47 56.18 56.65 55.3 55.7 55.8
29/06/2019 05:31:15 51.25 51.14 51.51 50.2 50.7 50.7 56.07 56.09 56.65 55.3 55.7 55.8
29/06/2019 05:31:16 51.25 51.31 51.51 50.2 50.7 50.7 56.29 56.23 56.65 55.3 55.7 55.8
29/06/2019 05:31:17 50.77 51.18 51.51 50.2 50.7 50.7 56.1 56.26 56.65 55.3 55.7 55.8
29/06/2019 05:31:18 50.78 50.97 51.51 50.2 50.7 50.7 55.81 56.07 56.65 55.3 55.7 55.8
29/06/2019 05:31:19 50.93 51 51.51 50.2 50.7 50.7 55.83 56 56.65 55.3 55.7 55.8
29/06/2019 05:31:20 51.08 51.07 51.51 50.2 50.7 50.7 56.11 56.08 56.65 55.3 55.7 55.8
29/06/2019 05:31:21 50.76 51 51.51 50.2 50.7 50.7 55.49 56.06 56.65 55.3 55.7 55.8
29/06/2019 05:31:22 50.72 50.96 51.5 50.2 50.7 50.7 55.55 55.76 56.65 55.3 55.7 55.8
29/06/2019 05:31:23 51 50.93 51.5 50.2 50.7 50.7 55.98 56 56.65 55.3 55.7 55.8
29/06/2019 05:31:24 50.77 50.9 51.5 50.2 50.7 50.7 55.9 55.96 56.65 55.3 55.7 55.8
29/06/2019 05:31:25 50.74 50.88 51.5 50.2 50.7 50.7 55.81 55.97 56.65 55.3 55.7 55.8
29/06/2019 05:31:26 50.87 50.9 51.5 50.2 50.7 50.7 56.18 56.22 56.65 55.3 55.7 55.8
29/06/2019 05:31:27 50.44 50.89 51.5 50.2 50.7 50.7 56.22 56.22 56.65 55.3 55.7 55.8
29/06/2019 05:31:28 50.36 50.6 51.5 50.2 50.7 50.7 55.73 56.1 56.65 55.3 55.7 55.8
29/06/2019 05:31:29 50.8 50.72 51.5 50.2 50.7 50.7 55.66 55.96 56.65 55.3 55.7 55.8
29/06/2019 05:31:30 50.89 50.85 51.5 50.2 50.7 50.7 55.98 55.9 56.65 55.3 55.7 55.8
29/06/2019 05:31:31 50.8 50.91 51.5 50.2 50.7 50.7 55.86 56.06 56.65 55.3 55.7 55.8
29/06/2019 05:31:32 50.52 50.76 51.5 50.2 50.7 50.7 55.36 55.83 56.65 55.3 55.7 55.8
29/06/2019 05:31:33 50.82 50.88 51.5 50.2 50.7 50.7 56.17 56.02 56.65 55.3 55.7 55.8
29/06/2019 05:31:34 50.89 50.87 51.5 50.2 50.7 50.7 56.59 56.45 56.65 55.3 55.7 55.8
29/06/2019 05:31:35 50.95 50.99 51.5 50.2 50.7 50.7 56.23 56.57 56.65 55.3 55.7 55.8
29/06/2019 05:31:36 50.51 50.89 51.5 50.2 50.7 50.7 55.96 56.37 56.57 55.3 55.7 55.8
29/06/2019 05:31:37 50.95 50.9 51.5 50.2 50.7 50.7 55.89 56.06 56.57 55.3 55.7 55.8
29/06/2019 05:31:38 50.72 50.81 51.5 50.2 50.7 50.7 55.87 56.09 56.57 55.3 55.7 55.8
29/06/2019 05:31:39 50.94 50.93 51.47 50.2 50.7 50.7 56.27 56.25 56.57 55.3 55.7 55.8
29/06/2019 05:31:40 50.64 50.87 51.31 50.2 50.7 50.7 55.81 56.27 56.57 55.3 55.7 55.8
29/06/2019 05:31:41 50.57 50.83 51.31 50.1 50.7 50.7 55.74 55.99 56.57 55.3 55.7 55.8
29/06/2019 05:31:42 50.83 50.77 51.31 50.1 50.7 50.7 56.34 56.24 56.57 55.3 55.7 55.8
29/06/2019 05:31:43 50.36 50.78 51.31 50 50.7 50.7 55.75 56.3 56.57 55.3 55.7 55.8
29/06/2019 05:31:44 50.78 50.7 51.31 50 50.7 50.7 56.52 56.29 56.57 55.3 55.7 55.8
29/06/2019 05:31:45 50.97 50.92 51.31 50 50.7 50.7 55.88 56.29 56.57 55.3 55.7 55.8
29/06/2019 05:31:46 50.84 50.9 51.18 49.9 50.7 50.7 55.52 56.07 56.57 55.2 55.7 55.8
29/06/2019 05:31:47 50.89 50.98 51.07 49.9 50.7 50.7 55.77 55.8 56.57 55.2 55.7 55.8
29/06/2019 05:31:48 50.61 50.87 51.07 49.9 50.7 50.7 55.75 55.93 56.57 55.2 55.7 55.8
29/06/2019 05:31:49 50.8 50.89 51.07 49.9 50.7 50.7 55.91 55.93 56.57 55.2 55.7 55.8
29/06/2019 05:31:50 51.11 51.07 51.07 49.9 50.7 50.7 56.4 56.28 56.57 55.2 55.7 55.8
29/06/2019 05:31:51 50.73 50.94 51.07 49.9 50.7 50.7 55.59 56.17 56.57 55.2 55.7 55.8
29/06/2019 05:31:52 51.02 50.99 51.07 49.9 50.7 50.7 55.75 55.89 56.57 55.2 55.7 55.8
29/06/2019 05:31:53 50.67 50.99 51.07 49.9 50.7 50.7 56.04 56.04 56.57 55.2 55.7 55.8
29/06/2019 05:31:54 50.8 50.85 51.07 49.9 50.7 50.7 56.27 56.23 56.57 55.2 55.7 55.8
29/06/2019 05:31:55 50.79 50.85 51.07 49.9 50.7 50.7 56.4 56.4 56.57 55.2 55.7 55.8
29/06/2019 05:31:56 50.77 50.86 51.07 49.9 50.7 50.7 55.83 56.28 56.57 55.2 55.7 55.8
29/06/2019 05:31:57 50.7 50.91 51.07 49.9 50.7 50.7 55.75 56.1 56.57 55.2 55.7 55.8
29/06/2019 05:31:58 50.79 50.86 51.07 49.9 50.7 50.7 55.58 55.81 56.57 55.2 55.7 55.8
29/06/2019 05:31:59 50.73 50.82 51.07 49.9 50.7 50.7 56.38 56.18 56.57 55.2 55.7 55.8
29/06/2019 05:32:00 50.85 50.86 51.07 49.9 50.7 50.7 56.21 56.33 56.57 55.2 55.7 55.8
29/06/2019 05:32:01 50.69 50.87 51.07 49.8 50.7 50.7 55.65 56.18 56.57 55.2 55.7 55.8
29/06/2019 05:32:02 50.46 50.79 51.07 49.8 50.7 50.7 55.73 56.04 56.57 55.2 55.7 55.8
29/06/2019 05:32:03 50.41 50.66 51.07 49.8 50.7 50.7 55.65 55.78 56.57 55.2 55.7 55.8
29/06/2019 05:32:04 50.72 50.69 51.07 49.8 50.7 50.7 55.96 55.96 56.57 55.2 55.7 55.8
29/06/2019 05:32:05 50.62 50.79 51.07 49.8 50.7 50.7 56.04 56.05 56.4 55.2 55.7 55.8
29/06/2019 05:32:06 50.24 50.68 51.07 49.8 50.7 50.7 55.65 56.07 56.4 55.2 55.7 55.8
29/06/2019 05:32:07 50.24 50.43 51.07 49.8 50.7 50.7 55.29 55.81 56.4 55.2 55.7 55.8
29/06/2019 05:32:08 50.89 50.74 51.07 49.8 50.7 50.7 55.51 55.59 56.4 55.2 55.7 55.8
29/06/2019 05:32:09 50.9 50.89 51.07 49.8 50.6 50.7 56.2 56.02 56.4 55.2 55.7 55.8
29/06/2019 05:32:10 50.86 50.99 51.07 49.8 50.6 50.7 55.98 56.14 56.4 55.2 55.7 55.8
29/06/2019 05:32:11 50.45 50.88 51.07 49.8 50.6 50.7 55.43 56.03 56.4 55.2 55.7 55.8
29/06/2019 05:32:12 50.66 50.71 51.07 49.8 50.6 50.7 55.83 55.82 56.4 55.2 55.7 55.8
29/06/2019 05:32:13 50.66 50.75 51.07 49.8 50.6 50.7 56.17 56.06 56.4 55.2 55.7 55.8
29/06/2019 05:32:14 51.12 51.04 51.07 49.8 50.6 50.7 56.28 56.31 56.4 55.2 55.7 55.8
29/06/2019 05:32:15 50.83 50.91 51.07 49.8 50.6 50.7 55.9 56.22 56.4 55.2 55.7 55.8
29/06/2019 05:32:16 50.5 50.9 51.07 49.8 50.6 50.7 55.68 56.05 56.4 55.2 55.7 55.8
29/06/2019 05:32:17 50.63 50.72 51.07 49.8 50.6 50.7 55.62 55.8 56.4 55.2 55.7 55.8
29/06/2019 05:32:18 50.48 50.69 51.07 49.8 50.6 50.7 55.88 55.86 56.4 55.2 55.7 55.8
29/06/2019 05:32:19 50.81 50.75 51.07 49.8 50.6 50.7 56.21 56.17 56.4 55.2 55.7 55.8
29/06/2019 05:32:20 50.84 50.95 51.04 49.8 50.6 50.7 56.15 56.2 56.4 55.2 55.7 55.8
29/06/2019 05:32:21 50.6 50.76 51.04 49.8 50.6 50.7 55.52 56.18 56.4 55.2 55.7 55.8
29/06/2019 05:32:22 50.63 50.73 51.04 49.8 50.6 50.7 55.34 55.79 56.4 55.2 55.7 55.8
29/06/2019 05:32:23 50.76 50.78 51.04 49.8 50.6 50.7 55.6 55.68 56.4 55.2 55.7 55.8
29/06/2019 05:32:24 50.95 50.97 51.04 49.8 50.6 50.7 56.03 56 56.4 55.2 55.7 55.8
29/06/2019 05:32:25 50.65 50.94 51.04 49.8 50.6 50.7 55.57 56.09 56.33 55.2 55.7 55.8
29/06/2019 05:32:26 50.61 50.76 51.04 49.8 50.6 50.7 55.46 55.59 56.33 55.3 55.7 55.8
29/06/2019 05:32:27 50.56 50.84 51.04 49.8 50.6 50.7 55.62 55.78 56.33 55.3 55.7 55.8
29/06/2019 05:32:28 50.42 50.6 51.04 49.8 50.6 50.7 55.39 55.61 56.33 55.3 55.7 55.8
29/06/2019 05:32:29 50.92 50.79 51.04 49.8 50.6 50.7 55.58 55.68 56.33 55.3 55.7 55.8
29/06/2019 05:32:30 50.79 50.85 51.04 49.8 50.6 50.7 55.85 55.94 56.31 55.3 55.7 55.8
29/06/2019 05:32:31 50.74 50.83 51.04 49.8 50.6 50.7 55.92 55.93 56.31 55.3 55.7 55.8
29/06/2019 05:32:32 50.64 50.83 51.04 49.8 50.6 50.7 55.4 55.93 56.31 55.3 55.7 55.8
29/06/2019 05:32:33 50.76 50.77 51.04 49.8 50.6 50.7 55.44 55.62 56.31 55.3 55.7 55.8
29/06/2019 05:32:34 51.08 51 51.04 49.8 50.6 50.7 55.67 55.68 56.31 55.3 55.7 55.8
29/06/2019 05:32:35 50.96 51.03 51.04 49.8 50.6 50.7 55.83 55.84 56.31 55.3 55.7 55.8
29/06/2019 05:32:36 50.58 51.06 51.06 49.8 50.6 50.7 55.5 55.86 56.31 55.3 55.7 55.8
29/06/2019 05:32:37 50.85 50.81 51.06 49.8 50.6 50.7 55.46 55.58 56.31 55.3 55.7 55.8
29/06/2019 05:32:38 50.79 50.85 51.06 49.9 50.6 50.7 55.4 55.53 56.31 55.3 55.7 55.8
29/06/2019 05:32:39 50.87 50.93 51.06 49.9 50.6 50.7 55.8 55.81 56.31 55.3 55.7 55.8
29/06/2019 05:32:40 50.93 50.96 51.06 49.9 50.6 50.7 56.25 56.08 56.31 55.3 55.7 55.8
29/06/2019 05:32:41 50.94 50.98 51.06 49.9 50.6 50.7 55.77 56.08 56.31 55.3 55.7 55.8
29/06/2019 05:32:42 50.95 51.02 51.06 49.9 50.6 50.7 55.74 55.98 56.31 55.3 55.7 55.8
29/06/2019 05:32:43 51.04 51.09 51.09 49.9 50.6 50.7 55.79 55.86 56.31 55.3 55.7 55.8
29/06/2019 05:32:44 50.88 51.1 51.1 49.9 50.6 50.7 55.86 55.96 56.22 55.3 55.7 55.8
29/06/2019 05:32:45 51.18 51.12 51.12 49.9 50.6 50.7 56.19 56.09 56.2 55.3 55.7 55.8
29/06/2019 05:32:46 51.12 51.19 51.19 49.9 50.6 50.7 56.32 56.37 56.37 55.3 55.7 55.8
29/06/2019 05:32:47 51.48 51.37 51.37 49.9 50.6 50.7 56.71 56.58 56.58 55.3 55.7 55.8
29/06/2019 05:32:48 51.63 51.57 51.57 49.9 50.6 50.7 57.06 56.97 56.97 55.3 55.7 55.8
29/06/2019 05:32:49 52.07 51.95 51.95 49.9 50.6 50.7 57.68 57.46 57.46 55.3 55.7 55.8
29/06/2019 05:32:50 52.36 52.27 52.27 49.9 50.6 50.7 58.36 58.11 58.11 55.3 55.7 55.8
29/06/2019 05:32:51 52.72 52.54 52.54 50 50.6 50.7 58.84 58.61 58.61 55.4 55.7 55.8
29/06/2019 05:32:52 53.05 52.91 52.91 50 50.6 50.7 59.52 59.26 59.26 55.4 55.7 55.8
29/06/2019 05:32:53 52.9 52.95 52.95 50 50.6 50.7 59.53 59.45 59.45 55.4 55.7 55.8
29/06/2019 05:32:54 53.27 53.17 53.17 50 50.7 50.7 60.22 60.02 60.02 55.4 55.7 55.8
29/06/2019 05:32:55 53.01 53.28 53.28 50 50.7 50.7 59.87 59.97 60.02 55.5 55.7 55.8
29/06/2019 05:32:56 52.95 53.07 53.28 50 50.7 50.7 59.59 59.93 60.02 55.5 55.7 55.8
29/06/2019 05:32:57 52.91 53.06 53.28 50.1 50.7 50.7 59.16 59.7 60.02 55.5 55.7 55.8
29/06/2019 05:32:58 52.65 52.92 53.28 50.1 50.7 50.7 58.8 59.37 60.02 55.5 55.7 55.8
29/06/2019 05:32:59 52.34 52.73 53.28 50.1 50.7 50.7 58.34 58.96 60.02 55.6 55.7 55.8
29/06/2019 05:33:00 52.09 52.49 53.28 50.1 50.7 50.7 58.17 58.56 60.02 55.6 55.7 55.8
29/06/2019 05:33:01 52.03 52.31 53.28 50.1 50.7 50.7 58.03 58.3 60.02 55.6 55.7 55.8
29/06/2019 05:33:02 51.95 52.08 53.28 50.1 50.7 50.7 57.66 58.17 60.02 55.6 55.7 55.8
29/06/2019 05:33:03 51.98 52.06 53.28 50.1 50.7 50.7 57.45 57.93 60.02 55.6 55.7 55.8
29/06/2019 05:33:04 51.62 52.01 53.28 50.1 50.7 50.7 57.23 57.69 60.02 55.6 55.7 55.8
29/06/2019 05:33:05 51.68 51.79 53.28 50.2 50.7 50.7 57.43 57.59 60.02 55.6 55.7 55.8
29/06/2019 05:33:06 51.72 51.82 53.28 50.2 50.7 50.7 57.3 57.51 60.02 55.6 55.7 55.8
29/06/2019 05:33:07 52.17 52.04 53.28 50.2 50.7 50.7 58.07 57.88 60.02 55.6 55.7 55.8
29/06/2019 05:33:08 52.55 52.43 53.28 50.2 50.7 50.7 59.13 58.78 60.02 55.7 55.7 55.8
29/06/2019 05:33:09 52.88 52.72 53.28 50.2 50.7 50.7 59.56 59.33 60.02 55.7 55.7 55.8
29/06/2019 05:33:10 52.28 52.7 53.28 50.2 50.7 50.7 58.25 59.29 60.02 55.7 55.7 55.8
29/06/2019 05:33:11 51.59 52.42 53.28 50.2 50.7 50.7 57.47 58.55 60.02 55.7 55.7 55.8
29/06/2019 05:33:12 51.28 51.93 53.28 50.2 50.7 50.7 56.46 57.91 60.02 55.7 55.8 55.8
29/06/2019 05:33:13 51.4 51.6 53.28 50.2 50.7 50.7 56.65 57.07 60.02 55.7 55.8 55.8
29/06/2019 05:33:14 51.31 51.53 53.28 50.3 50.7 50.7 55.8 56.92 60.02 55.7 55.8 55.8
29/06/2019 05:33:15 51.61 51.57 53.28 50.3 50.7 50.7 56.44 56.46 60.02 55.7 55.8 55.8
29/06/2019 05:33:16 51.27 51.54 53.28 50.3 50.7 50.7 56.34 56.53 60.02 55.7 55.8 55.8
29/06/2019 05:33:17 50.94 51.37 53.28 50.3 50.7 50.7 55.77 56.32 60.02 55.7 55.8 55.8
29/06/2019 05:33:18 51.11 51.2 53.28 50.3 50.7 50.7 55.89 56.16 60.02 55.7 55.8 55.8
29/06/2019 05:33:19 50.97 51.1 53.28 50.3 50.7 50.7 55.99 56.08 60.02 55.7 55.8 55.8
29/06/2019 05:33:20 51.44 51.32 53.28 50.3 50.7 50.7 56.2 56.15 60.02 55.8 55.8 55.8
29/06/2019 05:33:21 51.36 51.39 53.28 50.3 50.7 50.7 56.28 56.31 60.02 55.8 55.8 55.8
29/06/2019 05:33:22 51.06 51.39 53.28 50.3 50.7 50.7 56.26 56.41 60.02 55.8 55.8 55.8
29/06/2019 05:33:23 51.17 51.22 53.28 50.3 50.7 50.7 55.72 56.2 60.02 55.8 55.8 55.8
29/06/2019 05:33:24 51.31 51.35 53.28 50.3 50.7 50.7 55.91 56.03 59.97 55.8 55.8 55.8
29/06/2019 05:33:25 51.34 51.39 53.07 50.3 50.7 50.7 56.3 56.2 59.93 55.8 55.8 55.8
29/06/2019 05:33:26 51.05 51.3 53.06 50.3 50.7 50.7 56.09 56.19 59.7 55.8 55.8 55.8
29/06/2019 05:33:27 50.74 51.2 52.92 50.4 50.7 50.7 55.79 56.27 59.37 55.8 55.8 55.8
29/06/2019 05:33:28 51 51 52.73 50.4 50.7 50.7 56.55 56.37 59.33 55.8 55.8 55.8
29/06/2019 05:33:29 51.17 51.15 52.72 50.4 50.7 50.7 56.34 56.41 59.33 55.8 55.8 55.8
29/06/2019 05:33:30 51 51.11 52.72 50.4 50.7 50.7 56.09 56.32 59.33 55.8 55.8 55.8
29/06/2019 05:33:31 51.03 51.11 52.72 50.4 50.7 50.7 56.07 56.27 59.33 55.8 55.8 55.8
29/06/2019 05:33:32 50.85 51.14 52.72 50.4 50.7 50.7 56.07 56.31 59.33 55.8 55.8 55.8
29/06/2019 05:33:33 51.07 51.05 52.72 50.4 50.7 50.7 56.02 56.1 59.33 55.8 55.8 55.8
29/06/2019 05:33:34 50.7 51 52.72 50.4 50.7 50.7 55.6 56.08 59.33 55.8 55.8 55.8
29/06/2019 05:33:35 51.12 51.06 52.72 50.4 50.7 50.7 56.44 56.21 59.33 55.8 55.8 55.8
29/06/2019 05:33:36 51.11 51.14 52.72 50.4 50.7 50.7 56.16 56.28 59.33 55.8 55.8 55.8
29/06/2019 05:33:37 50.88 51.14 52.72 50.4 50.7 50.7 55.94 56.26 59.33 55.8 55.8 55.8
29/06/2019 05:33:38 50.97 51.05 52.72 50.4 50.7 50.7 56.14 56.27 59.33 55.8 55.8 55.8
29/06/2019 05:33:39 50.75 51.01 52.7 50.4 50.7 50.7 55.92 56.12 59.29 55.8 55.8 55.8
29/06/2019 05:33:40 51.23 51.08 52.42 50.4 50.7 50.7 55.71 56.07 58.55 55.8 55.8 55.8
29/06/2019 05:33:41 51.26 51.29 51.93 50.4 50.7 50.7 56.08 56.16 57.91 55.8 55.8 55.8
29/06/2019 05:33:42 50.79 51.23 51.6 50.5 50.7 50.7 55.57 56 57.07 55.8 55.8 55.8
29/06/2019 05:33:43 50.87 50.97 51.57 50.5 50.7 50.7 55.81 55.92 56.92 55.8 55.8 55.8
29/06/2019 05:33:44 50.86 50.93 51.57 50.5 50.7 50.7 56.85 56.52 56.53 55.9 55.8 55.8
29/06/2019 05:33:45 51.12 51.12 51.54 50.5 50.7 50.7 56.07 56.5 56.53 55.9 55.8 55.8
29/06/2019 05:33:46 51.02 51.13 51.39 50.5 50.7 50.7 55.98 56.26 56.52 55.9 55.8 55.8
29/06/2019 05:33:47 51.01 51.2 51.39 50.5 50.7 50.7 55.35 56.12 56.52 55.9 55.8 55.8
29/06/2019 05:33:48 50.85 51.06 51.39 50.5 50.7 50.7 55.7 55.77 56.52 55.9 55.8 55.8
29/06/2019 05:33:49 51.13 51.09 51.39 50.5 50.7 50.7 56.49 56.23 56.52 55.9 55.8 55.8
29/06/2019 05:33:50 51.23 51.26 51.39 50.5 50.7 50.7 56.4 56.33 56.52 55.9 55.8 55.8
29/06/2019 05:33:51 51.1 51.26 51.39 50.5 50.7 50.7 56.27 56.51 56.52 55.9 55.8 55.8
29/06/2019 05:33:52 50.95 51.18 51.39 50.5 50.7 50.7 55.65 56.24 56.52 55.9 55.8 55.8
29/06/2019 05:33:53 51.03 51.11 51.39 50.5 50.7 50.7 56.06 56.09 56.52 55.9 55.8 55.8
29/06/2019 05:33:54 51.29 51.23 51.39 50.5 50.7 50.7 56.45 56.32 56.52 55.9 55.8 55.8
29/06/2019 05:33:55 50.92 51.23 51.3 50.5 50.7 50.7 56.29 56.42 56.52 55.9 55.8 55.8
29/06/2019 05:33:56 51.09 51.15 51.29 50.5 50.7 50.7 55.9 56.33 56.52 55.9 55.8 55.8
29/06/2019 05:33:57 50.97 51.11 51.29 50.6 50.7 50.7 55.64 56.16 56.52 55.9 55.8 55.8
29/06/2019 05:33:58 50.96 51.11 51.29 50.6 50.7 50.7 55.27 55.81 56.52 55.9 55.8 55.8
29/06/2019 05:33:59 51.22 51.23 51.29 50.6 50.7 50.7 56.43 56.06 56.52 55.9 55.8 55.8
29/06/2019 05:34:00 51.29 51.3 51.3 50.6 50.7 50.7 56.28 56.32 56.52 55.9 55.8 55.8
29/06/2019 05:34:01 51.06 51.25 51.3 50.6 50.7 50.7 56.09 56.34 56.52 55.9 55.8 55.8
29/06/2019 05:34:02 50.88 51.22 51.3 50.6 50.7 50.7 55.54 56.19 56.52 55.9 55.8 55.8
29/06/2019 05:34:03 50.87 51.07 51.3 50.6 50.7 50.7 55.62 55.88 56.52 55.9 55.8 55.8
29/06/2019 05:34:04 51.11 51.14 51.3 50.6 50.7 50.7 55.63 55.79 56.52 55.9 55.8 55.8
29/06/2019 05:34:05 51.35 51.25 51.3 50.6 50.7 50.7 56.21 56.09 56.52 55.9 55.8 55.8
29/06/2019 05:34:06 50.95 51.23 51.3 50.6 50.7 50.7 55.81 56.15 56.52 55.9 55.8 55.8
29/06/2019 05:34:07 51.03 51.12 51.3 50.6 50.7 50.7 56.03 56.02 56.52 55.9 55.8 55.8
29/06/2019 05:34:08 51.08 51.17 51.3 50.6 50.7 50.7 55.56 56 56.52 56 55.8 55.8
29/06/2019 05:34:09 50.83 51.18 51.3 50.6 50.7 50.7 55.52 55.76 56.52 56 55.8 55.8
29/06/2019 05:34:10 50.98 51.02 51.3 50.6 50.7 50.7 56.34 56.15 56.52 56 55.8 55.8
29/06/2019 05:34:11 51.01 51.1 51.3 50.7 50.7 50.7 56 56.18 56.52 56 55.8 55.8
29/06/2019 05:34:12 51.25 51.24 51.3 50.7 50.7 50.7 55.62 56.08 56.52 56 55.8 55.8
29/06/2019 05:34:13 50.94 51.19 51.3 50.7 50.7 50.7 55.87 56.02 56.52 56 55.8 55.8
29/06/2019 05:34:14 51.04 51.12 51.3 50.7 50.7 50.7 55.33 55.79 56.51 56 55.8 55.8
29/06/2019 05:34:15 51.34 51.3 51.3 50.7 50.7 50.7 56.13 55.91 56.51 56 55.8 55.8
29/06/2019 05:34:16 50.94 51.28 51.3 50.7 50.7 50.7 55.62 55.89 56.51 56 55.8 55.8
29/06/2019 05:34:17 51.08 51.12 51.3 50.7 50.7 50.7 56.11 56 56.51 56 55.8 55.8
29/06/2019 05:34:18 51.03 51.12 51.3 50.7 50.7 50.7 56.04 56.28 56.51 56 55.8 55.8
29/06/2019 05:34:19 51.09 51.13 51.3 50.7 50.7 50.7 55.97 56.02 56.51 56 55.8 55.8
29/06/2019 05:34:20 51.67 51.49 51.49 50.7 50.7 50.7 56.13 56.23 56.51 56 55.8 55.8
29/06/2019 05:34:21 50.8 51.48 51.49 50.7 50.7 50.7 56.07 56.2 56.42 56 55.8 55.8
29/06/2019 05:34:22 51.05 51.1 51.49 50.7 50.7 50.7 55.74 56.1 56.42 56 55.8 55.8
29/06/2019 05:34:23 51.08 51.13 51.49 50.7 50.7 50.7 55.72 55.96 56.42 56 55.8 55.8
29/06/2019 05:34:24 51.26 51.21 51.49 50.7 50.7 50.7 56.22 56.15 56.42 56 55.8 55.8
29/06/2019 05:34:25 51.28 51.36 51.49 50.7 50.7 50.7 55.8 56.12 56.34 56 55.8 55.8
29/06/2019 05:34:26 51.08 51.23 51.49 50.8 50.7 50.7 55.83 55.94 56.34 56 55.8 55.8
29/06/2019 05:34:27 51.36 51.32 51.49 50.8 50.7 50.7 56.06 56.17 56.34 56 55.8 55.8
29/06/2019 05:34:28 51.27 51.35 51.49 50.8 50.7 50.7 56.71 56.53 56.53 56 55.8 55.8
29/06/2019 05:34:29 51.32 51.44 51.49 50.8 50.7 50.7 56.19 56.59 56.59 56 55.8 55.8
29/06/2019 05:34:30 51.29 51.49 51.49 50.8 50.7 50.7 56.47 56.49 56.59 56 55.8 55.8
29/06/2019 05:34:31 51.23 51.34 51.49 50.8 50.7 50.7 55.57 56.51 56.59 56 55.8 55.8
29/06/2019 05:34:32 51.25 51.33 51.49 50.8 50.7 50.7 55.9 56.04 56.59 56 55.8 55.8
29/06/2019 05:34:33 50.97 51.31 51.49 50.8 50.7 50.7 55.3 55.91 56.59 56.1 55.8 55.8
29/06/2019 05:34:34 50.97 51.09 51.49 50.8 50.7 50.7 56.11 56.01 56.59 56.1 55.8 55.8
29/06/2019 05:34:35 50.89 51.05 51.49 50.8 50.7 50.7 56.21 56.31 56.59 56.1 55.8 55.8
29/06/2019 05:34:36 51.34 51.26 51.49 50.8 50.7 50.7 55.94 56.08 56.59 56.1 55.8 55.8
29/06/2019 05:34:37 51.05 51.29 51.49 50.8 50.7 50.7 55.8 56.13 56.59 56.1 55.8 55.8
29/06/2019 05:34:38 51.1 51.23 51.49 50.8 50.7 50.7 55.54 55.94 56.59 56.1 55.8 55.8
29/06/2019 05:34:39 51.16 51.16 51.49 50.8 50.7 50.7 55.98 55.87 56.59 56.1 55.8 55.8
29/06/2019 05:34:40 51.18 51.26 51.49 50.8 50.7 50.7 55.89 56 56.59 56.1 55.8 55.8
29/06/2019 05:34:41 51.37 51.36 51.49 50.9 50.7 50.7 56.3 56.17 56.59 56.1 55.8 55.8
29/06/2019 05:34:42 51.29 51.43 51.49 50.9 50.7 50.7 55.59 56.13 56.59 56.1 55.8 55.8
29/06/2019 05:34:43 51 51.3 51.49 50.9 50.7 50.7 55.21 55.85 56.59 56.1 55.8 55.8
29/06/2019 05:34:44 51.02 51.25 51.49 50.9 50.7 50.7 55.53 55.57 56.59 56.1 55.8 55.8
29/06/2019 05:34:45 51.61 51.41 51.49 50.9 50.7 50.7 55.92 55.83 56.59 56.1 55.8 55.8
29/06/2019 05:34:46 51.57 51.65 51.65 50.9 50.7 50.7 56.23 56.26 56.59 56.1 55.8 55.8
29/06/2019 05:34:47 51.29 51.43 51.65 50.9 50.7 50.7 55.77 56 56.59 56.1 55.8 55.8
29/06/2019 05:34:48 51.1 51.43 51.65 50.9 50.7 50.7 55.84 56.03 56.59 56.1 55.8 55.8
29/06/2019 05:34:49 50.92 51.24 51.65 50.9 50.7 50.7 55.79 55.97 56.59 56.1 55.8 55.8
29/06/2019 05:34:50 51.22 51.24 51.65 50.9 50.7 50.7 55.81 55.94 56.59 56.1 55.8 55.8
29/06/2019 05:34:51 51.32 51.34 51.65 50.9 50.7 50.7 56 56.01 56.59 56.1 55.8 55.8
29/06/2019 05:34:52 51.24 51.32 51.65 50.9 50.7 50.7 56.08 56.06 56.59 56.1 55.8 55.8
29/06/2019 05:34:53 50.87 51.24 51.65 50.9 50.7 50.7 55.77 56.05 56.59 56.1 55.8 55.8
29/06/2019 05:34:54 51.38 51.25 51.65 50.9 50.7 50.7 55.92 55.99 56.59 56.1 55.8 55.8
29/06/2019 05:34:55 51.23 51.35 51.65 50.9 50.7 50.7 55.94 56.18 56.59 56.1 55.8 55.8
29/06/2019 05:34:56 51.37 51.36 51.65 51 50.7 50.7 55.82 56.06 56.59 56.1 55.8 55.8
29/06/2019 05:34:57 51.39 51.51 51.65 51 50.7 50.7 55.75 55.92 56.59 56.1 55.8 55.8
29/06/2019 05:34:58 51.35 51.54 51.65 51 50.7 50.7 56.07 56.02 56.59 56.1 55.8 55.8
29/06/2019 05:34:59 50.91 51.29 51.65 51 50.7 50.7 56.21 56.32 56.51 56.1 55.8 55.8
29/06/2019 05:35:00 51.47 51.34 51.65 51 50.7 50.7 56.37 56.29 56.51 56.1 55.8 55.8
29/06/2019 05:35:01 51.38 51.43 51.65 51 50.7 50.7 56.07 56.24 56.32 56.1 55.8 55.8
29/06/2019 05:35:02 51.63 51.54 51.65 51 50.7 50.7 56.61 56.53 56.53 56.2 55.8 55.8
29/06/2019 05:35:03 51.33 51.58 51.65 51 50.7 50.7 56.15 56.44 56.53 56.2 55.8 55.8
29/06/2019 05:35:04 51.09 51.4 51.65 51 50.7 50.7 55.93 56.23 56.53 56.2 55.8 55.8
29/06/2019 05:35:05 51.58 51.49 51.65 51 50.7 50.7 56.55 56.47 56.53 56.2 55.8 55.8
29/06/2019 05:35:06 51.74 51.63 51.65 51 50.7 50.7 56.78 56.63 56.63 56.2 55.8 55.8
29/06/2019 05:35:07 51.62 51.65 51.65 51 50.7 50.7 56.57 56.7 56.7 56.2 55.8 55.8
29/06/2019 05:35:08 51.49 51.65 51.65 51 50.7 50.7 56.52 56.7 56.7 56.2 55.8 55.8
29/06/2019 05:35:09 51.51 51.65 51.65 51 50.7 50.7 57.22 57.09 57.09 56.2 55.8 55.8
29/06/2019 05:35:10 51.89 51.77 51.77 51.1 50.7 50.7 57.03 57.14 57.14 56.2 55.8 55.8
29/06/2019 05:35:11 51.74 51.82 51.82 51.1 50.7 50.7 57.55 57.39 57.39 56.2 55.8 55.8
29/06/2019 05:35:12 51.51 51.85 51.85 51.1 50.7 50.7 57.07 57.42 57.42 56.2 55.8 55.8
29/06/2019 05:35:13 51.67 51.71 51.85 51.1 50.7 50.7 57.55 57.44 57.44 56.2 55.8 55.8
29/06/2019 05:35:14 51.7 51.72 51.85 51.1 50.7 50.7 57.43 57.53 57.53 56.2 55.8 55.8
29/06/2019 05:35:15 51.72 51.87 51.87 51.1 50.7 50.7 56.97 57.43 57.53 56.2 55.8 55.8
29/06/2019 05:35:16 51.77 51.79 51.87 51.1 50.7 50.7 56.95 57.15 57.53 56.2 55.8 55.8
29/06/2019 05:35:17 51.49 51.79 51.87 51.1 50.7 50.7 56.65 57.03 57.53 56.2 55.8 55.8
29/06/2019 05:35:18 51.05 51.57 51.87 51.1 50.7 50.7 56.17 56.79 57.53 56.2 55.8 55.8
29/06/2019 05:35:19 50.84 51.27 51.87 51.1 50.7 50.7 55.61 56.45 57.53 56.2 55.8 55.8
29/06/2019 05:35:20 51.17 51.16 51.87 51.1 50.7 50.7 56.34 56.21 57.53 56.3 55.8 55.8
29/06/2019 05:35:21 51.5 51.36 51.87 51.1 50.7 50.7 56.46 56.57 57.53 56.3 55.8 55.8
29/06/2019 05:35:22 51.22 51.41 51.87 51.1 50.7 50.7 55.79 56.26 57.53 56.3 55.8 55.8
29/06/2019 05:35:23 51.36 51.36 51.87 51.1 50.7 50.7 55.99 56.05 57.53 56.3 55.8 55.8
29/06/2019 05:35:24 50.99 51.37 51.87 51.1 50.7 50.7 55.71 56.01 57.53 56.3 55.8 55.8
29/06/2019 05:35:25 51.39 51.32 51.87 51.2 50.7 50.7 55.91 55.96 57.53 56.3 55.8 55.8
29/06/2019 05:35:26 51.33 51.38 51.87 51.2 50.7 50.7 56.44 56.31 57.53 56.3 55.8 55.8
29/06/2019 05:35:27 51.27 51.34 51.87 51.2 50.7 50.7 56.2 56.41 57.53 56.3 55.8 55.8
29/06/2019 05:35:28 51.13 51.32 51.87 51.2 50.7 50.7 56.28 56.32 57.53 56.3 55.8 55.8
29/06/2019 05:35:29 50.93 51.28 51.87 51.2 50.7 50.7 55.94 56.32 57.53 56.3 55.8 55.8
29/06/2019 05:35:30 50.87 51.02 51.87 51.2 50.7 50.7 55.52 56.15 57.53 56.3 55.8 55.8
29/06/2019 05:35:31 51 51.06 51.87 51.2 50.7 50.7 55.9 56 57.53 56.3 55.8 55.8
29/06/2019 05:35:32 51.02 51.05 51.87 51.2 50.7 50.7 56.07 56.07 57.53 56.3 55.8 55.8
29/06/2019 05:35:33 50.92 51.06 51.87 51.2 50.8 50.7 56.01 56.06 57.53 56.3 55.8 55.8
29/06/2019 05:35:34 50.8 51.01 51.87 51.2 50.8 50.7 55.46 56.05 57.53 56.3 55.8 55.8
29/06/2019 05:35:35 51.09 51.08 51.87 51.2 50.8 50.7 55.93 56 57.53 56.3 55.8 55.8
29/06/2019 05:35:36 50.91 51.09 51.87 51.2 50.8 50.7 55.58 55.81 57.53 56.3 55.8 55.8
29/06/2019 05:35:37 50.8 50.96 51.87 51.2 50.8 50.7 55.61 55.69 57.53 56.3 55.8 55.8
29/06/2019 05:35:38 51.08 51.08 51.87 51.2 50.8 50.7 56.3 56.17 57.53 56.3 55.8 55.8
29/06/2019 05:35:39 51.04 51.09 51.87 51.2 50.8 50.7 56.07 56.26 57.53 56.3 55.8 55.8
29/06/2019 05:35:40 51.04 51.13 51.87 51.2 50.8 50.7 55.88 56.16 57.53 56.3 55.8 55.8
29/06/2019 05:35:41 51.26 51.26 51.87 51.2 50.8 50.7 56.14 56.17 57.53 56.3 55.8 55.8
29/06/2019 05:35:42 51.1 51.25 51.87 51.2 50.8 50.7 55.96 56.17 57.53 56.3 55.8 55.8
29/06/2019 05:35:43 51.26 51.23 51.87 51.2 50.8 50.7 56.5 56.35 57.53 56.3 55.8 55.8
29/06/2019 05:35:44 51 51.21 51.87 51.2 50.8 50.7 56.17 56.31 57.43 56.3 55.8 55.8
29/06/2019 05:35:45 51.07 51.14 51.79 51.2 50.8 50.7 56.23 56.38 57.15 56.3 55.8 55.8
29/06/2019 05:35:46 51.21 51.25 51.79 51.2 50.8 50.7 56.06 56.31 57.03 56.3 55.8 55.8
29/06/2019 05:35:47 51.31 51.3 51.57 51.2 50.8 50.7 56.26 56.33 56.79 56.3 55.8 55.8
29/06/2019 05:35:48 50.93 51.33 51.41 51.2 50.8 50.7 55.63 56.22 56.57 56.3 55.8 55.8
29/06/2019 05:35:49 50.97 51.15 51.41 51.2 50.8 50.7 56.52 56.43 56.57 56.3 55.8 55.8
29/06/2019 05:35:50 50.76 51.01 51.41 51.2 50.8 50.7 55.88 56.34 56.57 56.3 55.8 55.8
29/06/2019 05:35:51 51.44 51.29 51.41 51.2 50.8 50.7 56.28 56.32 56.43 56.3 55.8 55.8
29/06/2019 05:35:52 51.27 51.29 51.38 51.2 50.8 50.7 55.93 56.28 56.43 56.3 55.8 55.8
29/06/2019 05:35:53 50.85 51.24 51.38 51.2 50.8 50.7 55.61 56.03 56.43 56.3 55.8 55.8
29/06/2019 05:35:54 51.19 51.2 51.38 51.2 50.8 50.7 56 55.98 56.43 56.3 55.8 55.8
29/06/2019 05:35:55 51.11 51.2 51.38 51.2 50.8 50.7 56.14 56.17 56.43 56.3 55.8 55.8
29/06/2019 05:35:56 51.01 51.15 51.34 51.2 50.8 50.7 55.92 56.09 56.43 56.3 55.8 55.8
29/06/2019 05:35:57 51.16 51.2 51.33 51.2 50.8 50.7 55.99 56.13 56.43 56.3 55.8 55.8
29/06/2019 05:35:58 51.4 51.39 51.39 51.2 50.8 50.7 56.3 56.2 56.43 56.3 55.8 55.8
29/06/2019 05:35:59 51.16 51.3 51.39 51.2 50.8 50.7 56.12 56.31 56.43 56.3 55.8 55.8
29/06/2019 05:36:00 50.93 51.23 51.39 51.2 50.8 50.7 55.75 56.17 56.43 56.3 55.8 55.8
29/06/2019 05:36:01 51.21 51.19 51.39 51.2 50.8 50.7 56.47 56.3 56.43 56.3 55.8 55.8
29/06/2019 05:36:02 51.32 51.31 51.39 51.2 50.8 50.7 56.01 56.34 56.43 56.3 55.8 55.8
29/06/2019 05:36:03 51.04 51.4 51.4 51.2 50.8 50.7 55.3 56.13 56.43 56.3 55.8 55.8
29/06/2019 05:36:04 51.34 51.33 51.4 51.2 50.8 50.7 55.71 55.75 56.43 56.3 55.8 55.8
29/06/2019 05:36:05 50.95 51.26 51.4 51.2 50.8 50.7 56.19 56.08 56.43 56.3 55.8 55.8
29/06/2019 05:36:06 51.39 51.31 51.4 51.2 50.8 50.7 56.72 56.53 56.53 56.3 55.8 55.8
29/06/2019 05:36:07 51.39 51.44 51.44 51.2 50.8 50.7 56.16 56.53 56.53 56.3 55.8 55.8
29/06/2019 05:36:08 51.01 51.36 51.44 51.2 50.8 50.7 55.86 56.39 56.53 56.3 55.8 55.8
29/06/2019 05:36:09 51.12 51.25 51.44 51.2 50.8 50.7 55.72 56.1 56.53 56.3 55.8 55.8
29/06/2019 05:36:10 51.36 51.33 51.44 51.2 50.8 50.7 56.09 56.08 56.53 56.3 55.8 55.8
29/06/2019 05:36:11 51.32 51.41 51.44 51.2 50.8 50.7 56.66 56.49 56.53 56.3 55.8 55.8
29/06/2019 05:36:12 51.52 51.55 51.55 51.2 50.8 50.7 56.43 56.53 56.53 56.3 55.8 55.8
29/06/2019 05:36:13 51.59 51.54 51.55 51.2 50.8 50.7 56.69 56.68 56.68 56.3 55.8 55.8
29/06/2019 05:36:14 51.22 51.52 51.55 51.2 50.8 50.7 56.27 56.63 56.68 56.3 55.8 55.8
29/06/2019 05:36:15 51.08 51.35 51.55 51.2 50.8 50.7 55.51 56.35 56.68 56.3 55.8 55.8
29/06/2019 05:36:16 51.56 51.47 51.55 51.2 50.8 50.7 56.8 56.5 56.68 56.3 55.8 55.8
29/06/2019 05:36:17 51.29 51.51 51.55 51.2 50.8 50.7 56.46 56.7 56.7 56.3 55.8 55.8
29/06/2019 05:36:18 51.36 51.44 51.55 51.2 50.8 50.7 55.83 56.38 56.7 56.3 55.8 55.8
29/06/2019 05:36:19 51.38 51.44 51.55 51.2 50.8 50.7 56.09 56.26 56.7 56.3 55.8 55.8
29/06/2019 05:36:20 50.98 51.4 51.55 51.2 50.8 50.7 55.86 56.06 56.7 56.3 55.8 55.8
29/06/2019 05:36:21 51.17 51.23 51.55 51.2 50.8 50.7 55.93 56.02 56.7 56.3 55.8 55.8
29/06/2019 05:36:22 51.58 51.44 51.55 51.2 50.8 50.7 56.95 56.67 56.7 56.3 55.8 55.8
29/06/2019 05:36:23 51.41 51.51 51.55 51.2 50.8 50.7 56.21 56.58 56.7 56.3 55.8 55.8
29/06/2019 05:36:24 51.15 51.4 51.55 51.2 50.8 50.7 55.75 56.31 56.7 56.3 55.8 55.8
29/06/2019 05:36:25 51.08 51.27 51.55 51.2 50.8 50.7 55.94 56.06 56.7 56.3 55.8 55.8
29/06/2019 05:36:26 50.98 51.16 51.55 51.2 50.8 50.7 55.71 55.96 56.7 56.3 55.8 55.8
29/06/2019 05:36:27 51.25 51.2 51.55 51.2 50.8 50.7 56.07 56.05 56.7 56.3 55.8 55.8
29/06/2019 05:36:28 51.16 51.25 51.55 51.2 50.8 50.7 56.3 56.28 56.7 56.3 55.8 55.8
29/06/2019 05:36:29 50.96 51.17 51.55 51.2 50.8 50.7 56.34 56.44 56.7 56.3 55.8 55.8
29/06/2019 05:36:30 51.16 51.16 51.55 51.2 50.8 50.7 55.98 56.37 56.7 56.3 55.8 55.8
29/06/2019 05:36:31 51.11 51.19 51.55 51.2 50.8 50.7 55.84 56.18 56.7 56.3 55.8 55.8
29/06/2019 05:36:32 51.46 51.48 51.55 51.2 50.8 50.7 56.37 56.28 56.7 56.3 55.8 55.8
29/06/2019 05:36:33 51.2 51.36 51.55 51.2 50.8 50.7 56.05 56.29 56.7 56.3 55.8 55.8
29/06/2019 05:36:34 51.13 51.34 51.55 51.2 50.8 50.7 55.99 56.22 56.7 56.3 55.8 55.8
29/06/2019 05:36:35 51.11 51.24 51.55 51.2 50.8 50.7 55.68 56 56.7 56.3 55.8 55.8
29/06/2019 05:36:36 51.12 51.17 51.55 51.2 50.8 50.7 56.03 56.02 56.7 56.3 55.8 55.8
29/06/2019 05:36:37 51.31 51.3 51.55 51.2 50.8 50.7 56.02 56.17 56.7 56.3 55.8 55.8
29/06/2019 05:36:38 51.03 51.33 51.55 51.2 50.8 50.7 56.42 56.31 56.7 56.3 55.8 55.8
29/06/2019 05:36:39 50.97 51.12 51.55 51.2 50.8 50.7 56.12 56.29 56.7 56.3 55.8 55.8
29/06/2019 05:36:40 50.58 51.04 51.55 51.2 50.8 50.7 55.26 56.21 56.7 56.3 55.8 55.8
29/06/2019 05:36:41 50.7 50.83 51.55 51.2 50.8 50.7 55.46 55.66 56.7 56.3 55.8 55.8
29/06/2019 05:36:42 50.45 50.79 51.54 51.2 50.8 50.7 56.01 55.91 56.7 56.3 55.8 55.8
29/06/2019 05:36:43 50.4 50.65 51.52 51.2 50.8 50.7 55.47 55.91 56.7 56.3 55.8 55.8
29/06/2019 05:36:44 50.1 50.52 51.51 51.2 50.8 50.7 55.66 55.74 56.7 56.3 55.8 55.8
29/06/2019 05:36:45 50.2 50.28 51.51 51.2 50.8 50.7 55.36 55.79 56.7 56.3 55.8 55.8
29/06/2019 05:36:46 50.5 50.44 51.51 51.2 50.8 50.7 55.28 55.55 56.7 56.3 55.8 55.8
29/06/2019 05:36:47 50.31 50.52 51.51 51.2 50.8 50.7 56.21 56 56.67 56.3 55.8 55.8
29/06/2019 05:36:48 50.34 50.5 51.51 51.2 50.8 50.7 55.37 55.98 56.67 56.3 55.8 55.8
29/06/2019 05:36:49 50.45 50.45 51.51 51.2 50.8 50.7 55.17 55.68 56.67 56.3 55.8 55.8
29/06/2019 05:36:50 50.43 50.47 51.51 51.2 50.8 50.7 55.22 55.4 56.67 56.3 55.8 55.8
29/06/2019 05:36:51 49.97 50.45 51.51 51.2 50.8 50.7 55.34 55.57 56.67 56.3 55.8 55.8
29/06/2019 05:36:52 50.3 50.29 51.51 51.2 50.8 50.7 55.46 55.54 56.58 56.3 55.8 55.8
29/06/2019 05:36:53 50.53 50.46 51.48 51.2 50.8 50.7 55.52 55.63 56.44 56.3 55.8 55.8
29/06/2019 05:36:54 50.77 50.67 51.48 51.2 50.8 50.7 55.31 55.54 56.44 56.3 55.8 55.8
29/06/2019 05:36:55 50.43 50.7 51.48 51.2 50.8 50.7 55.03 55.44 56.44 56.3 55.8 55.8
29/06/2019 05:36:56 50.64 50.68 51.48 51.2 50.8 50.7 55.53 55.45 56.44 56.3 55.8 55.8
29/06/2019 05:36:57 50.68 50.66 51.48 51.2 50.8 50.7 55.49 55.55 56.44 56.3 55.8 55.8
29/06/2019 05:36:58 50.62 50.74 51.48 51.2 50.8 50.7 56 56.02 56.44 56.3 55.8 55.8
29/06/2019 05:36:59 50.58 50.76 51.48 51.2 50.8 50.7 55.85 55.85 56.37 56.3 55.8 55.8
29/06/2019 05:37:00 50.6 50.64 51.48 51.2 50.8 50.7 55.26 55.88 56.31 56.3 55.8 55.8
29/06/2019 05:37:01 50.63 50.7 51.48 51.2 50.8 50.7 55.58 55.6 56.31 56.3 55.8 55.8
29/06/2019 05:37:02 50.69 50.75 51.36 51.2 50.8 50.7 55.59 55.69 56.31 56.3 55.8 55.8
29/06/2019 05:37:03 50.74 50.87 51.34 51.2 50.8 50.7 56.06 56.07 56.31 56.3 55.8 55.8
29/06/2019 05:37:04 50.86 50.84 51.33 51.2 50.8 50.7 55.7 55.84 56.31 56.3 55.8 55.8
29/06/2019 05:37:05 50.49 50.85 51.33 51.2 50.8 50.7 55.17 55.67 56.31 56.3 55.8 55.8
29/06/2019 05:37:06 50.69 50.69 51.33 51.2 50.8 50.7 55.23 55.36 56.31 56.3 55.8 55.8
29/06/2019 05:37:07 50.72 50.73 51.33 51.2 50.8 50.7 55.47 55.51 56.31 56.3 55.8 55.8
29/06/2019 05:37:08 50.95 50.98 51.12 51.2 50.8 50.7 55.94 55.86 56.29 56.3 55.8 55.8
29/06/2019 05:37:09 50.79 50.98 51.04 51.2 50.8 50.7 55.74 55.97 56.21 56.3 55.8 55.8
29/06/2019 05:37:10 50.11 50.82 50.98 51.2 50.8 50.7 55.15 55.76 56.07 56.3 55.8 55.8
29/06/2019 05:37:11 50.58 50.62 50.98 51.2 50.8 50.7 55.08 55.42 56.07 56.3 55.8 55.8
29/06/2019 05:37:12 50.74 50.73 50.98 51.2 50.8 50.7 55.97 55.78 56.07 56.3 55.8 55.8
29/06/2019 05:37:13 50.77 50.85 50.98 51.2 50.8 50.7 55.88 55.84 56.07 56.3 55.8 55.8
29/06/2019 05:37:14 50.59 50.75 50.98 51.2 50.8 50.7 55.34 55.91 56.07 56.3 55.8 55.8
29/06/2019 05:37:15 50.46 50.67 50.98 51.2 50.8 50.7 55.12 55.54 56.07 56.3 55.8 55.8
29/06/2019 05:37:16 50.72 50.7 50.98 51.2 50.8 50.7 55.32 55.35 56.07 56.3 55.8 55.8
29/06/2019 05:37:17 51.03 50.95 50.98 51.2 50.8 50.7 56.41 56.06 56.07 56.3 55.8 55.8
29/06/2019 05:37:18 51.3 51.17 51.17 51.2 50.8 50.7 56.38 56.32 56.32 56.3 55.8 55.8
29/06/2019 05:37:19 51.23 51.25 51.25 51.2 50.8 50.7 56.08 56.23 56.32 56.3 55.8 55.8
29/06/2019 05:37:20 51.04 51.24 51.25 51.2 50.8 50.7 55.73 56.16 56.32 56.3 55.8 55.8
29/06/2019 05:37:21 51.06 51.23 51.25 51.2 50.8 50.7 56.07 56.08 56.32 56.3 55.8 55.8
29/06/2019 05:37:22 51.26 51.2 51.25 51.2 50.8 50.7 56.3 56.27 56.32 56.3 55.8 55.8
29/06/2019 05:37:23 51.12 51.24 51.25 51.2 50.8 50.7 55.92 56.24 56.32 56.3 55.8 55.8
29/06/2019 05:37:24 51 51.25 51.25 51.2 50.8 50.7 55.88 56.14 56.32 56.3 55.8 55.8
29/06/2019 05:37:25 50.95 51.07 51.25 51.2 50.8 50.7 55.56 55.87 56.32 56.3 55.8 55.8
29/06/2019 05:37:26 50.29 50.98 51.25 51.2 50.8 50.7 55.59 55.77 56.32 56.3 55.8 55.8
29/06/2019 05:37:27 50.79 50.75 51.25 51.2 50.8 50.7 56.07 56 56.32 56.3 55.8 55.8
29/06/2019 05:37:28 50.86 50.86 51.25 51.2 50.8 50.7 56.52 56.48 56.48 56.3 55.8 55.8
29/06/2019 05:37:29 50.71 50.91 51.25 51.2 50.8 50.7 55.59 56.26 56.48 56.3 55.8 55.8
29/06/2019 05:37:30 50.59 50.76 51.25 51.2 50.8 50.7 55.45 55.83 56.48 56.3 55.8 55.8
29/06/2019 05:37:31 50.8 50.81 51.25 51.2 50.8 50.7 55.2 55.61 56.48 56.3 55.8 55.8
29/06/2019 05:37:32 50.84 50.88 51.25 51.2 50.8 50.7 55.83 55.7 56.48 56.3 55.8 55.8
29/06/2019 05:37:33 50.89 50.97 51.25 51.2 50.8 50.7 55.73 55.82 56.48 56.3 55.8 55.8
29/06/2019 05:37:34 50.73 50.92 51.25 51.2 50.8 50.7 55.65 55.79 56.48 56.3 55.8 55.8
29/06/2019 05:37:35 51 50.98 51.25 51.2 50.8 50.7 55.58 55.73 56.48 56.3 55.8 55.8
29/06/2019 05:37:36 50.83 51.01 51.25 51.2 50.8 50.7 55.91 55.96 56.48 56.3 55.8 55.8
29/06/2019 05:37:37 51.14 51.08 51.25 51.2 50.8 50.7 56.25 56.17 56.48 56.3 55.8 55.8
29/06/2019 05:37:38 51.08 51.23 51.25 51.2 50.8 50.7 56.02 56.24 56.48 56.3 55.8 55.8
29/06/2019 05:37:39 50.72 51.07 51.25 51.2 50.8 50.7 55.68 56.06 56.48 56.3 55.8 55.8
29/06/2019 05:37:40 50.68 50.87 51.25 51.2 50.8 50.7 55.48 55.86 56.48 56.3 55.8 55.8
29/06/2019 05:37:41 50.81 50.87 51.25 51.2 50.8 50.7 55.83 55.82 56.48 56.3 55.8 55.8
29/06/2019 05:37:42 51.11 51.04 51.25 51.2 50.8 50.7 56.13 56.12 56.48 56.3 55.8 55.8
29/06/2019 05:37:43 51.06 51.14 51.25 51.2 50.8 50.7 56.05 56.15 56.48 56.3 55.8 55.8
29/06/2019 05:37:44 50.99 51.15 51.25 51.2 50.8 50.7 55.34 56.14 56.48 56.3 55.8 55.8
29/06/2019 05:37:45 50.74 51.05 51.25 51.2 50.8 50.7 55.45 55.67 56.48 56.3 55.8 55.8
29/06/2019 05:37:46 50.59 50.91 51.25 51.2 50.8 50.7 55.99 55.9 56.48 56.3 55.8 55.8
29/06/2019 05:37:47 50.94 50.84 51.25 51.2 50.8 50.7 55.95 55.95 56.48 56.3 55.8 55.8
29/06/2019 05:37:48 51.17 51.07 51.25 51.2 50.8 50.7 56.43 56.29 56.48 56.3 55.8 55.8
29/06/2019 05:37:49 50.75 51.07 51.25 51.2 50.8 50.7 55.73 56.27 56.48 56.3 55.8 55.8
29/06/2019 05:37:50 50.96 50.96 51.25 51.2 50.8 50.7 55.62 55.85 56.48 56.2 55.8 55.8
29/06/2019 05:37:51 50.84 51.05 51.25 51.2 50.8 50.7 55.42 55.72 56.48 56.2 55.8 55.8
29/06/2019 05:37:52 51.2 51.18 51.25 51.2 50.8 50.7 56.35 56.18 56.48 56.2 55.8 55.8
29/06/2019 05:37:53 51.16 51.26 51.26 51.2 50.8 50.7 56.33 56.52 56.52 56.2 55.8 55.8
29/06/2019 05:37:54 51.2 51.2 51.26 51.1 50.8 50.7 56.03 56.27 56.52 56.2 55.8 55.8
29/06/2019 05:37:55 50.79 51.2 51.26 51.1 50.8 50.7 55.73 56.08 56.52 56.2 55.8 55.8
29/06/2019 05:37:56 50.77 51.06 51.26 51.1 50.8 50.7 55.53 55.81 56.52 56.1 55.8 55.8
29/06/2019 05:37:57 50.94 50.95 51.26 51.1 50.8 50.7 55.67 55.74 56.52 56.1 55.8 55.8
29/06/2019 05:37:58 50.91 50.97 51.26 51.1 50.8 50.7 55.74 55.86 56.52 56.1 55.8 55.8
29/06/2019 05:37:59 51.1 51.06 51.26 51.1 50.8 50.7 56.28 56.14 56.52 56.1 55.8 55.8
29/06/2019 05:38:00 50.95 51.1 51.26 51.1 50.8 50.7 55.75 56.14 56.52 56.1 55.8 55.8
29/06/2019 05:38:01 50.82 50.99 51.26 51.1 50.8 50.7 55.61 55.91 56.52 56.1 55.8 55.8
29/06/2019 05:38:02 51.08 51.07 51.26 51.1 50.8 50.7 56.23 56.09 56.52 56.1 55.8 55.8
29/06/2019 05:38:03 50.85 51.12 51.26 51.1 50.8 50.7 55.77 56.11 56.52 56.1 55.8 55.8
29/06/2019 05:38:04 50.93 51.04 51.26 51.1 50.8 50.7 55.39 55.88 56.52 56.1 55.8 55.8
29/06/2019 05:38:05 51.13 51.11 51.26 51.1 50.8 50.7 55.84 55.8 56.52 56.1 55.8 55.8
29/06/2019 05:38:06 50.86 51.11 51.26 51.1 50.8 50.7 56.03 56.11 56.52 56 55.8 55.8
29/06/2019 05:38:07 50.82 50.94 51.26 51.1 50.8 50.7 55.87 55.99 56.52 56 55.8 55.8
29/06/2019 05:38:08 51.01 50.99 51.26 51.1 50.8 50.7 55.89 56.06 56.52 56 55.8 55.8
29/06/2019 05:38:09 51.18 51.15 51.26 51.1 50.8 50.7 55.67 56.01 56.52 56 55.8 55.8
29/06/2019 05:38:10 50.68 51.13 51.26 51.1 50.8 50.7 54.99 55.74 56.52 56 55.8 55.8
29/06/2019 05:38:11 50.65 50.92 51.26 51.1 50.8 50.7 55.87 55.77 56.52 56 55.8 55.8
29/06/2019 05:38:12 50.96 50.92 51.26 51.1 50.8 50.7 56.34 56.19 56.52 56 55.8 55.8
29/06/2019 05:38:13 50.88 51.03 51.26 51.1 50.8 50.7 55.64 56.15 56.52 56 55.8 55.8
29/06/2019 05:38:14 51.08 51.07 51.26 51.1 50.8 50.7 56.1 56.01 56.52 56 55.8 55.8
29/06/2019 05:38:15 50.75 51.01 51.26 51.1 50.8 50.7 56.14 56.2 56.52 56 55.8 55.8
29/06/2019 05:38:16 50.77 50.91 51.26 51.1 50.8 50.7 55.66 56.11 56.52 56 55.8 55.8
29/06/2019 05:38:17 51.06 50.99 51.26 51.1 50.8 50.7 55.76 55.88 56.52 56 55.8 55.8
29/06/2019 05:38:18 51.05 51.07 51.26 51.1 50.8 50.7 55.71 55.94 56.52 56 55.8 55.8
29/06/2019 05:38:19 51.04 51.07 51.26 51.1 50.8 50.7 55.96 55.96 56.52 56 55.8 55.8
29/06/2019 05:38:20 51.03 51.16 51.26 51.1 50.8 50.7 55.56 55.95 56.52 56 55.8 55.8
29/06/2019 05:38:21 50.9 51.08 51.26 51.1 50.8 50.7 56.02 56 56.52 56 55.8 55.8
29/06/2019 05:38:22 50.79 50.96 51.26 51.1 50.8 50.7 55.79 55.91 56.52 56 55.8 55.8
29/06/2019 05:38:23 51.12 51.12 51.2 51.1 50.8 50.7 55.99 56.02 56.27 56 55.8 55.8
29/06/2019 05:38:24 50.63 51.05 51.2 51 50.8 50.7 55.56 56.03 56.2 56 55.8 55.8
29/06/2019 05:38:25 50.9 50.93 51.16 51 50.8 50.7 55.58 55.8 56.2 56 55.8 55.8
29/06/2019 05:38:26 50.97 50.94 51.16 51 50.8 50.7 55.98 55.9 56.2 56 55.8 55.8
29/06/2019 05:38:27 50.62 50.94 51.16 51 50.8 50.7 56.25 56.16 56.2 56 55.8 55.8
29/06/2019 05:38:28 51.13 51.05 51.16 51 50.8 50.7 56.14 56.19 56.2 56 55.8 55.8
29/06/2019 05:38:29 51.07 51.11 51.16 51 50.8 50.7 56.11 56.18 56.2 56 55.8 55.8
29/06/2019 05:38:30 51.06 51.15 51.16 51 50.8 50.7 55.56 56.18 56.2 56 55.8 55.8
29/06/2019 05:38:31 50.61 51.14 51.16 51 50.8 50.7 55.62 55.91 56.2 56 55.8 55.8
29/06/2019 05:38:32 50.59 50.78 51.16 51 50.8 50.7 55.58 55.87 56.2 56 55.8 55.8
29/06/2019 05:38:33 51.14 51 51.16 51 50.8 50.7 55.92 55.88 56.2 56 55.8 55.8
29/06/2019 05:38:34 50.96 51.05 51.16 51 50.8 50.7 55.72 55.86 56.2 56 55.8 55.8
29/06/2019 05:38:35 50.95 51.07 51.16 51 50.8 50.7 55.78 55.84 56.2 56 55.8 55.8
29/06/2019 05:38:36 50.77 50.92 51.16 51 50.8 50.7 55.71 55.93 56.2 56 55.8 55.8
29/06/2019 05:38:37 50.82 50.88 51.16 51 50.8 50.7 55.32 55.75 56.2 56 55.8 55.8
29/06/2019 05:38:38 50.97 51.06 51.16 51 50.8 50.7 56.2 56.04 56.2 56 55.8 55.8
29/06/2019 05:38:39 50.96 51 51.16 51 50.8 50.7 55.88 56.05 56.2 56 55.8 55.8
29/06/2019 05:38:40 50.54 50.93 51.16 51 50.8 50.7 56 56.06 56.2 56 55.8 55.8
29/06/2019 05:38:41 50.61 50.74 51.16 51 50.8 50.7 55.27 55.96 56.2 56 55.8 55.8
29/06/2019 05:38:42 50.08 50.63 51.16 51 50.8 50.7 55.44 55.67 56.2 56 55.8 55.8
29/06/2019 05:38:43 50.53 50.56 51.16 51 50.8 50.7 56.08 55.91 56.2 56 55.8 55.8
29/06/2019 05:38:44 50.36 50.61 51.16 51 50.8 50.7 55.72 55.95 56.2 56 55.8 55.8
29/06/2019 05:38:45 50.32 50.42 51.16 51 50.8 50.7 55.86 55.88 56.19 56 55.8 55.8
29/06/2019 05:38:46 50.08 50.39 51.16 51 50.8 50.7 55.56 55.93 56.19 56 55.8 55.8
29/06/2019 05:38:47 50.08 50.29 51.16 51 50.8 50.7 55.18 55.7 56.19 56 55.8 55.8
29/06/2019 05:38:48 50.41 50.35 51.16 51 50.8 50.7 55.8 55.72 56.19 56 55.8 55.8
29/06/2019 05:38:49 50.61 50.53 51.16 51 50.8 50.7 55.31 55.8 56.19 55.9 55.8 55.8
29/06/2019 05:38:50 50.34 50.53 51.15 51 50.8 50.7 55.01 55.47 56.19 55.9 55.8 55.8
29/06/2019 05:38:51 50.64 50.62 51.15 51 50.8 50.7 55.71 55.54 56.19 55.9 55.8 55.8
29/06/2019 05:38:52 50.45 50.62 51.15 51 50.8 50.7 55.39 55.59 56.19 55.9 55.8 55.8
29/06/2019 05:38:53 50.31 50.49 51.15 51 50.8 50.7 55.66 55.71 56.19 55.9 55.8 55.8
29/06/2019 05:38:54 50.52 50.6 51.15 51 50.8 50.7 55.75 55.77 56.19 55.9 55.8 55.8
29/06/2019 05:38:55 50.42 50.56 51.15 51 50.8 50.7 55.52 55.76 56.19 55.9 55.8 55.8
29/06/2019 05:38:56 50.46 50.6 51.15 51 50.8 50.7 55.52 55.62 56.19 55.9 55.8 55.8
29/06/2019 05:38:57 50.27 50.5 51.15 51 50.8 50.7 54.99 55.56 56.19 55.9 55.8 55.8
29/06/2019 05:38:58 50.19 50.44 51.15 51 50.8 50.7 55.59 55.54 56.18 55.9 55.8 55.8
29/06/2019 05:38:59 50.7 50.62 51.15 51 50.8 50.7 55.41 55.64 56.18 55.9 55.8 55.8
29/06/2019 05:39:00 50.41 50.56 51.14 51 50.8 50.7 55.2 55.43 56.06 55.9 55.8 55.8
29/06/2019 05:39:01 50.54 50.59 51.07 51 50.8 50.7 55.56 55.73 56.06 55.9 55.8 55.8
29/06/2019 05:39:02 50.6 50.66 51.07 51 50.8 50.7 55.01 55.45 56.06 55.9 55.8 55.8
29/06/2019 05:39:03 50.49 50.65 51.07 51 50.8 50.7 56.01 55.71 56.06 55.9 55.8 55.8
29/06/2019 05:39:04 50.17 50.61 51.07 51 50.8 50.7 55.8 55.88 56.06 55.9 55.8 55.8
29/06/2019 05:39:05 50.39 50.41 51.06 51 50.8 50.7 55.49 55.75 56.06 55.9 55.8 55.8
29/06/2019 05:39:06 50.41 50.42 51.06 51 50.8 50.7 55.39 55.67 56.06 55.9 55.8 55.8
29/06/2019 05:39:07 50.32 50.44 51.06 51 50.8 50.7 55.04 55.46 56.06 55.9 55.8 55.8
29/06/2019 05:39:08 50.53 50.54 51 51 50.8 50.7 55.41 55.47 56.06 55.9 55.8 55.8
29/06/2019 05:39:09 51.04 50.87 50.93 51 50.8 50.7 55.91 55.76 56.06 55.9 55.8 55.8
29/06/2019 05:39:10 50.88 50.96 50.96 51 50.8 50.7 56.26 56.12 56.12 55.9 55.8 55.8
29/06/2019 05:39:11 50.3 50.84 50.96 51 50.8 50.7 55.69 56.2 56.2 55.9 55.8 55.8
29/06/2019 05:39:12 50.66 50.65 50.96 51 50.8 50.7 55.95 55.99 56.2 55.9 55.8 55.8
29/06/2019 05:39:13 51.07 50.91 50.96 51 50.8 50.7 55.78 55.93 56.2 55.9 55.8 55.8
29/06/2019 05:39:14 51.1 51.08 51.08 51 50.8 50.7 55.96 56.03 56.2 55.9 55.8 55.8
29/06/2019 05:39:15 51.12 51.16 51.16 51 50.8 50.7 55.92 56.19 56.2 55.9 55.8 55.8
29/06/2019 05:39:16 50.95 51.16 51.16 51 50.8 50.7 55.84 55.92 56.2 55.9 55.8 55.8
29/06/2019 05:39:17 50.88 50.97 51.16 51 50.8 50.7 55.81 55.92 56.2 55.9 55.8 55.8
29/06/2019 05:39:18 50.72 50.94 51.16 51 50.8 50.7 55.81 55.9 56.2 55.9 55.8 55.8
29/06/2019 05:39:19 50.87 50.88 51.16 51 50.8 50.7 56.2 56.15 56.2 55.9 55.8 55.8
29/06/2019 05:39:20 50.99 51.05 51.16 51 50.8 50.7 55.7 56.18 56.2 55.9 55.8 55.8
29/06/2019 05:39:21 50.75 50.99 51.16 51 50.8 50.7 55.9 56 56.2 55.9 55.8 55.8
29/06/2019 05:39:22 50.81 50.9 51.16 51 50.8 50.7 55.51 55.87 56.2 55.9 55.8 55.8
29/06/2019 05:39:23 50.63 50.89 51.16 51 50.8 50.7 55.4 55.77 56.2 55.9 55.8 55.8
29/06/2019 05:39:24 50.98 50.93 51.16 51 50.8 50.7 55.73 55.69 56.2 55.9 55.8 55.8
29/06/2019 05:39:25 51.05 51.07 51.16 51 50.8 50.7 56.16 56.02 56.2 55.9 55.8 55.8
29/06/2019 05:39:26 50.86 51.07 51.16 51 50.8 50.7 55.87 56.16 56.2 55.9 55.8 55.8
29/06/2019 05:39:27 50.59 50.92 51.16 51 50.8 50.7 55.51 55.88 56.2 55.9 55.8 55.8
29/06/2019 05:39:28 50.66 50.83 51.16 51 50.8 50.7 55.5 55.77 56.2 55.9 55.8 55.8
29/06/2019 05:39:29 51.01 50.96 51.16 51 50.8 50.7 56.3 56.05 56.2 55.9 55.8 55.8
29/06/2019 05:39:30 50.79 50.97 51.16 51 50.8 50.7 55.72 56.18 56.2 55.9 55.8 55.8
29/06/2019 05:39:31 51.07 51.02 51.16 51 50.8 50.7 56.11 56.02 56.2 55.9 55.8 55.8
29/06/2019 05:39:32 50.53 50.98 51.16 51 50.8 50.7 54.88 55.95 56.2 55.9 55.8 55.8
29/06/2019 05:39:33 51.17 51.02 51.16 51 50.8 50.7 55.33 55.42 56.2 55.9 55.8 55.8
29/06/2019 05:39:34 51.08 51.17 51.17 51 50.8 50.7 56.21 55.95 56.2 55.9 55.8 55.8
29/06/2019 05:39:35 50.93 51.09 51.17 51 50.8 50.7 56.62 56.42 56.42 55.9 55.8 55.8
29/06/2019 05:39:36 50.99 51.07 51.17 51 50.8 50.7 55.71 56.42 56.42 55.9 55.8 55.8
29/06/2019 05:39:37 50.7 51.02 51.17 51 50.8 50.7 55.52 55.96 56.42 55.9 55.8 55.8
29/06/2019 05:39:38 50.69 50.89 51.17 51 50.8 50.7 55.48 55.86 56.42 55.9 55.8 55.8
29/06/2019 05:39:39 50.81 50.82 51.17 51 50.8 50.7 55.61 55.65 56.42 55.9 55.8 55.8
29/06/2019 05:39:40 51.17 51.07 51.17 51 50.8 50.7 56.42 56.26 56.42 55.9 55.8 55.8
29/06/2019 05:39:41 50.92 51.06 51.17 51 50.8 50.7 55.71 56.24 56.42 55.9 55.8 55.8
29/06/2019 05:39:42 50.67 50.99 51.17 51 50.8 50.7 55.83 55.98 56.42 55.9 55.8 55.8
29/06/2019 05:39:43 50.65 50.84 51.17 51 50.8 50.7 55.92 55.98 56.42 55.9 55.8 55.8
29/06/2019 05:39:44 50.94 50.88 51.17 51 50.8 50.7 55.72 56.09 56.42 55.9 55.8 55.8
29/06/2019 05:39:45 50.92 50.99 51.17 51 50.8 50.7 55.67 55.84 56.42 55.9 55.8 55.8
29/06/2019 05:39:46 51.01 51.07 51.17 50.9 50.8 50.7 55.86 55.87 56.42 55.9 55.8 55.8
29/06/2019 05:39:47 50.85 51.1 51.17 50.9 50.8 50.7 55.73 56.01 56.42 55.9 55.8 55.8
29/06/2019 05:39:48 50.68 50.91 51.17 50.9 50.8 50.7 55.55 55.75 56.42 55.9 55.8 55.8
29/06/2019 05:39:49 51.17 51.07 51.17 50.9 50.8 50.7 55.96 55.9 56.42 55.9 55.8 55.8
29/06/2019 05:39:50 51.12 51.17 51.17 50.9 50.8 50.7 56.31 56.2 56.42 55.9 55.8 55.8
29/06/2019 05:39:51 51.06 51.21 51.21 50.9 50.8 50.7 56.12 56.26 56.42 55.9 55.8 55.8
29/06/2019 05:39:52 50.75 51.07 51.21 50.9 50.8 50.7 55.67 56.12 56.42 55.9 55.8 55.8
29/06/2019 05:39:53 50.84 50.87 51.21 50.9 50.8 50.7 56.45 56.26 56.42 55.9 55.8 55.8
29/06/2019 05:39:54 51.05 51.01 51.21 50.9 50.8 50.7 56.11 56.41 56.42 55.9 55.8 55.8
29/06/2019 05:39:55 51.08 51.09 51.21 50.9 50.8 50.7 55.57 56.13 56.42 55.9 55.8 55.8
29/06/2019 05:39:56 50.9 51.15 51.21 50.9 50.8 50.7 55.69 55.98 56.42 55.9 55.8 55.8
29/06/2019 05:39:57 50.93 51.02 51.21 50.9 50.8 50.7 55.39 55.67 56.42 55.9 55.8 55.8
29/06/2019 05:39:58 50.86 50.98 51.21 50.9 50.8 50.7 55.6 55.67 56.42 55.9 55.8 55.8
29/06/2019 05:39:59 50.77 50.93 51.21 50.9 50.8 50.7 56.33 56.21 56.42 55.9 55.8 55.8
29/06/2019 05:40:00 50.98 50.97 51.21 50.9 50.8 50.7 55.97 56.26 56.42 55.9 55.8 55.8
29/06/2019 05:40:01 50.66 50.96 51.21 50.9 50.8 50.7 55.36 56.05 56.42 55.9 55.8 55.8
29/06/2019 05:40:02 50.66 50.9 51.21 50.9 50.8 50.7 55.73 55.86 56.42 55.9 55.8 55.8
29/06/2019 05:40:03 50.73 50.79 51.21 50.9 50.8 50.7 55.46 55.72 56.42 55.9 55.8 55.8
29/06/2019 05:40:04 50.73 50.84 51.21 50.9 50.8 50.7 55.92 55.83 56.42 55.9 55.8 55.8
29/06/2019 05:40:05 51.24 51.15 51.21 50.9 50.8 50.7 55.86 55.91 56.42 55.9 55.8 55.8
29/06/2019 05:40:06 50.93 51.14 51.21 50.9 50.8 50.7 55.77 55.94 56.41 55.9 55.8 55.8
29/06/2019 05:40:07 50.68 51.1 51.21 50.9 50.8 50.7 55.35 55.87 56.41 55.9 55.8 55.8
29/06/2019 05:40:08 50.68 50.77 51.21 50.9 50.8 50.7 55.28 55.57 56.41 55.9 55.8 55.8
29/06/2019 05:40:09 50.87 50.87 51.21 50.9 50.8 50.7 56.78 56.35 56.41 55.9 55.8 55.8
29/06/2019 05:40:10 51 51.05 51.21 50.9 50.8 50.7 56.27 56.38 56.41 55.9 55.8 55.8
29/06/2019 05:40:11 50.71 50.94 51.21 50.9 50.8 50.7 56.02 56.31 56.41 55.9 55.8 55.8
29/06/2019 05:40:12 50.51 50.85 51.21 50.9 50.8 50.7 55.05 56.13 56.41 55.9 55.8 55.8
29/06/2019 05:40:13 50.69 50.72 51.21 50.9 50.8 50.7 55.4 55.5 56.41 55.9 55.8 55.8
29/06/2019 05:40:14 50.75 50.81 51.21 50.9 50.8 50.7 55.4 55.59 56.41 55.8 55.8 55.8
29/06/2019 05:40:15 50.91 50.9 51.21 50.9 50.8 50.7 55.95 55.83 56.41 55.8 55.8 55.8
29/06/2019 05:40:16 50.78 51 51.21 50.9 50.8 50.7 55.87 55.91 56.41 55.8 55.8 55.8
29/06/2019 05:40:17 50.6 50.79 51.21 50.9 50.8 50.7 55.79 55.93 56.41 55.8 55.8 55.8
29/06/2019 05:40:18 50.55 50.75 51.21 50.9 50.8 50.7 55.76 55.96 56.41 55.8 55.8 55.8
29/06/2019 05:40:19 50.36 50.68 51.21 50.9 50.8 50.7 55.58 55.97 56.41 55.8 55.8 55.8
29/06/2019 05:40:20 50.89 50.81 51.21 50.9 50.8 50.7 56.04 55.93 56.41 55.8 55.8 55.8
29/06/2019 05:40:21 50.82 50.88 51.15 50.9 50.8 50.7 55.87 56.03 56.41 55.8 55.8 55.8
29/06/2019 05:40:22 50.83 50.89 51.15 50.9 50.8 50.7 55.65 55.87 56.41 55.8 55.8 55.8
29/06/2019 05:40:23 50.55 50.87 51.15 50.9 50.8 50.7 55.39 55.83 56.41 55.8 55.8 55.8
29/06/2019 05:40:24 50.74 50.84 51.15 50.9 50.8 50.7 55.57 55.61 56.38 55.8 55.8 55.8
29/06/2019 05:40:25 50.89 50.86 51.15 50.9 50.8 50.7 55.48 55.61 56.38 55.8 55.8 55.8
29/06/2019 05:40:26 50.83 50.94 51.15 50.9 50.8 50.7 55.53 55.61 56.38 55.8 55.8 55.8
29/06/2019 05:40:27 50.56 50.86 51.15 50.9 50.8 50.7 55.57 55.75 56.38 55.8 55.8 55.8
29/06/2019 05:40:28 50.08 50.73 51.15 50.9 50.8 50.7 55.1 55.55 56.38 55.8 55.8 55.8
29/06/2019 05:40:29 50.04 50.32 51.15 50.9 50.8 50.7 55.18 55.4 56.38 55.8 55.8 55.8
29/06/2019 05:40:30 50.23 50.23 51.15 50.9 50.8 50.7 55.66 55.53 56.38 55.8 55.8 55.8
29/06/2019 05:40:31 50.28 50.38 51.15 50.9 50.8 50.7 55.42 55.66 56.38 55.8 55.8 55.8
29/06/2019 05:40:32 50.24 50.37 51.15 50.9 50.8 50.7 55.76 55.68 56.38 55.8 55.8 55.8
29/06/2019 05:40:33 50.39 50.36 51.15 50.9 50.8 50.7 56.02 55.91 56.38 55.8 55.8 55.8
29/06/2019 05:40:34 50.14 50.38 51.15 50.9 50.8 50.7 55.54 55.92 56.38 55.8 55.8 55.8
29/06/2019 05:40:35 50.32 50.48 51.14 50.8 50.8 50.7 55.63 55.71 56.38 55.8 55.8 55.8
29/06/2019 05:40:36 50.43 50.55 51.1 50.8 50.8 50.7 55.69 55.91 56.38 55.8 55.8 55.8
29/06/2019 05:40:37 50.15 50.38 51.05 50.8 50.8 50.7 55.17 55.65 56.38 55.8 55.8 55.8
29/06/2019 05:40:38 50.18 50.32 51.05 50.8 50.8 50.7 55.54 55.58 56.38 55.8 55.8 55.8
29/06/2019 05:40:39 50.24 50.36 51.05 50.8 50.7 50.7 55.36 55.55 56.38 55.8 55.8 55.8
29/06/2019 05:40:40 50.14 50.25 51 50.8 50.7 50.7 55.43 55.51 56.31 55.8 55.8 55.8
29/06/2019 05:40:41 50.48 50.42 51 50.8 50.7 50.7 55.23 55.57 56.13 55.8 55.8 55.8
29/06/2019 05:40:42 50.27 50.48 51 50.8 50.7 50.7 55.49 55.5 56.03 55.8 55.8 55.8
29/06/2019 05:40:43 50.24 50.39 51 50.8 50.7 50.7 55.13 55.53 56.03 55.8 55.8 55.8
29/06/2019 05:40:44 50.08 50.33 51 50.8 50.7 50.7 55.68 55.54 56.03 55.8 55.8 55.8
29/06/2019 05:40:45 50.32 50.35 51 50.8 50.7 50.7 55.72 55.78 56.03 55.8 55.8 55.8
29/06/2019 05:40:46 50.38 50.38 50.94 50.8 50.7 50.7 55.62 55.73 56.03 55.8 55.8 55.8
29/06/2019 05:40:47 50.17 50.44 50.94 50.8 50.7 50.7 55.77 55.82 56.03 55.8 55.8 55.8
29/06/2019 05:40:48 50.25 50.3 50.94 50.8 50.7 50.7 55.37 55.74 56.03 55.8 55.8 55.8
29/06/2019 05:40:49 50.17 50.26 50.94 50.8 50.7 50.7 55.59 55.68 56.03 55.8 55.8 55.8
29/06/2019 05:40:50 50.44 50.44 50.94 50.8 50.7 50.7 55.42 55.6 56.03 55.8 55.8 55.8
29/06/2019 05:40:51 50.54 50.56 50.94 50.8 50.7 50.7 55.58 55.65 55.92 55.8 55.8 55.8
29/06/2019 05:40:52 50.11 50.51 50.94 50.8 50.7 50.7 55.46 55.75 55.92 55.8 55.8 55.8
29/06/2019 05:40:53 50.31 50.38 50.94 50.8 50.7 50.7 55.65 55.71 55.92 55.8 55.8 55.8
29/06/2019 05:40:54 50.44 50.46 50.94 50.8 50.7 50.7 55.25 55.57 55.92 55.8 55.8 55.8
29/06/2019 05:40:55 50.62 50.56 50.94 50.8 50.7 50.7 56.22 56 56 55.8 55.8 55.8
29/06/2019 05:40:56 50.54 50.74 50.86 50.8 50.7 50.7 55.8 56.07 56.07 55.8 55.8 55.8
29/06/2019 05:40:57 50.86 50.76 50.76 50.8 50.7 50.7 55.82 55.98 56.07 55.8 55.8 55.8
29/06/2019 05:40:58 50.92 50.9 50.9 50.8 50.7 50.7 56.13 56.07 56.07 55.8 55.8 55.8
29/06/2019 05:40:59 50.91 50.98 50.98 50.8 50.7 50.7 55.93 56.22 56.22 55.8 55.8 55.8
29/06/2019 05:41:00 51.02 51.05 51.05 50.8 50.7 50.7 55.91 56.03 56.22 55.8 55.8 55.8
29/06/2019 05:41:01 50.96 51.09 51.09 50.8 50.7 50.7 55.79 56.07 56.22 55.8 55.8 55.8
29/06/2019 05:41:02 51.06 51.11 51.11 50.8 50.7 50.7 55.64 55.95 56.22 55.8 55.8 55.8
29/06/2019 05:41:03 51.03 51.12 51.12 50.8 50.7 50.7 56.22 56.08 56.22 55.8 55.8 55.8
29/06/2019 05:41:04 50.46 51.05 51.12 50.8 50.7 50.7 55.33 55.98 56.22 55.8 55.8 55.8
29/06/2019 05:41:05 50.89 50.89 51.12 50.8 50.7 50.7 55.95 56.01 56.22 55.8 55.8 55.8
29/06/2019 05:41:06 51.15 51.07 51.12 50.8 50.7 50.7 55.8 55.9 56.22 55.8 55.8 55.8
29/06/2019 05:41:07 50.69 51.05 51.12 50.8 50.7 50.7 55.58 55.94 56.22 55.8 55.8 55.8
29/06/2019 05:41:08 50.61 50.84 51.12 50.8 50.7 50.7 55.42 55.84 56.22 55.8 55.8 55.8
29/06/2019 05:41:09 50.97 50.89 51.12 50.8 50.7 50.7 56.29 56.12 56.22 55.8 55.8 55.8
29/06/2019 05:41:10 50.8 50.99 51.12 50.8 50.7 50.7 55.54 56.07 56.22 55.8 55.8 55.8
29/06/2019 05:41:11 50.71 50.82 51.12 50.8 50.7 50.7 55.68 55.85 56.22 55.8 55.8 55.8
29/06/2019 05:41:12 50.65 50.76 51.12 50.8 50.7 50.7 55.36 55.74 56.22 55.8 55.8 55.8
29/06/2019 05:41:13 50.82 50.84 51.12 50.8 50.7 50.7 55.82 55.81 56.22 55.8 55.8 55.8
29/06/2019 05:41:14 50.5 50.79 51.12 50.8 50.7 50.7 55.63 55.9 56.22 55.8 55.8 55.8
29/06/2019 05:41:15 50.87 50.85 51.12 50.8 50.7 50.7 56.19 56.09 56.22 55.8 55.8 55.8
29/06/2019 05:41:16 51.07 51.09 51.12 50.8 50.7 50.7 55.99 56.21 56.22 55.8 55.8 55.8
29/06/2019 05:41:17 50.98 51.07 51.12 50.8 50.7 50.7 55.43 55.98 56.22 55.8 55.8 55.8
29/06/2019 05:41:18 50.99 50.99 51.12 50.8 50.7 50.7 55.78 55.78 56.22 55.8 55.8 55.8
29/06/2019 05:41:19 50.73 51.02 51.12 50.8 50.7 50.7 55.33 55.8 56.22 55.7 55.8 55.8
29/06/2019 05:41:20 50.84 50.89 51.12 50.8 50.7 50.7 55.73 55.67 56.22 55.7 55.8 55.8
29/06/2019 05:41:21 51.1 51.06 51.12 50.8 50.7 50.7 56.19 56.17 56.22 55.7 55.8 55.8
29/06/2019 05:41:22 50.95 51.13 51.13 50.8 50.7 50.7 55.93 56.13 56.22 55.7 55.8 55.8
29/06/2019 05:41:23 50.52 50.93 51.13 50.8 50.7 50.7 55.66 55.94 56.22 55.7 55.8 55.8
29/06/2019 05:41:24 50.47 50.69 51.13 50.8 50.7 50.7 55.72 55.77 56.22 55.7 55.8 55.8
29/06/2019 05:41:25 51.1 50.93 51.13 50.8 50.7 50.7 55.96 55.91 56.22 55.7 55.8 55.8
29/06/2019 05:41:26 50.99 51.02 51.13 50.8 50.7 50.7 56.03 56.07 56.22 55.7 55.8 55.8
29/06/2019 05:41:27 50.6 50.99 51.13 50.8 50.7 50.7 55.52 56.08 56.22 55.7 55.8 55.8
29/06/2019 05:41:28 50.78 50.82 51.13 50.8 50.7 50.7 56.1 55.97 56.22 55.7 55.8 55.8
29/06/2019 05:41:29 50.88 50.93 51.13 50.8 50.7 50.7 55.78 56.02 56.21 55.7 55.8 55.8
29/06/2019 05:41:30 50.76 50.94 51.13 50.7 50.7 50.7 55.84 56.05 56.21 55.7 55.8 55.8
29/06/2019 05:41:31 50.94 50.91 51.13 50.7 50.7 50.7 55.66 55.82 56.21 55.7 55.8 55.8
29/06/2019 05:41:32 50.89 50.97 51.13 50.7 50.7 50.7 55.49 55.84 56.21 55.7 55.8 55.8
29/06/2019 05:41:33 51.21 51.12 51.13 50.7 50.7 50.7 55.76 55.78 56.21 55.7 55.8 55.8
29/06/2019 05:41:34 50.95 51.14 51.14 50.7 50.7 50.7 55.97 55.93 56.21 55.7 55.8 55.8
29/06/2019 05:41:35 50.46 51.04 51.14 50.7 50.7 50.7 55.86 56.03 56.21 55.7 55.8 55.8
29/06/2019 05:41:36 50.91 50.84 51.14 50.7 50.7 50.7 55.7 56.17 56.21 55.7 55.8 55.8
29/06/2019 05:41:37 51.03 51.1 51.14 50.7 50.7 50.7 55.79 55.92 56.21 55.7 55.8 55.8
29/06/2019 05:41:38 50.75 51.05 51.14 50.7 50.7 50.7 55.73 55.95 56.21 55.7 55.8 55.8
29/06/2019 05:41:39 50.41 50.82 51.14 50.7 50.7 50.7 55.54 55.77 56.21 55.7 55.8 55.8
29/06/2019 05:41:40 50.65 50.68 51.14 50.7 50.7 50.7 55.56 55.69 56.21 55.7 55.8 55.8
29/06/2019 05:41:41 51.1 50.96 51.14 50.7 50.7 50.7 55.94 55.89 56.21 55.7 55.8 55.8
29/06/2019 05:41:42 50.84 50.98 51.14 50.7 50.7 50.7 55.55 55.82 56.21 55.7 55.8 55.8
29/06/2019 05:41:43 50.73 50.92 51.14 50.7 50.7 50.7 55.41 55.7 56.21 55.7 55.8 55.8
29/06/2019 05:41:44 50.81 50.93 51.14 50.7 50.7 50.7 55.63 55.73 56.21 55.7 55.8 55.8
29/06/2019 05:41:45 50.65 50.76 51.14 50.7 50.7 50.7 56.32 56.16 56.21 55.7 55.8 55.8
29/06/2019 05:41:46 50.84 50.85 51.14 50.7 50.7 50.7 55.75 56.05 56.17 55.7 55.8 55.8
29/06/2019 05:41:47 50.97 50.94 51.14 50.8 50.7 50.7 55.62 56.08 56.17 55.7 55.8 55.8
29/06/2019 05:41:48 50.65 51 51.14 50.8 50.7 50.7 55.63 55.83 56.17 55.7 55.8 55.8
29/06/2019 05:41:49 50.88 50.89 51.14 50.8 50.7 50.7 55.81 55.89 56.17 55.7 55.8 55.8
29/06/2019 05:41:50 50.62 50.84 51.14 50.8 50.6 50.7 55.95 55.94 56.17 55.7 55.8 55.8
29/06/2019 05:41:51 50.95 50.94 51.14 50.8 50.6 50.7 56.12 56.12 56.17 55.7 55.8 55.8
29/06/2019 05:41:52 50.75 50.87 51.14 50.8 50.6 50.7 55.86 56.06 56.17 55.7 55.8 55.8
29/06/2019 05:41:53 50.45 50.84 51.14 50.8 50.6 50.7 55.61 56.04 56.17 55.7 55.8 55.8
29/06/2019 05:41:54 50.47 50.65 51.14 50.8 50.6 50.7 55.42 55.74 56.17 55.7 55.8 55.8
29/06/2019 05:41:55 50.45 50.63 51.14 50.8 50.6 50.7 55.63 55.75 56.17 55.7 55.8 55.8
29/06/2019 05:41:56 50.75 50.72 51.14 50.8 50.6 50.7 56.23 56.05 56.17 55.7 55.8 55.8
29/06/2019 05:41:57 50.83 50.86 51.14 50.8 50.6 50.7 55.59 56.08 56.17 55.7 55.8 55.8
29/06/2019 05:41:58 50.73 50.81 51.14 50.8 50.6 50.7 55.19 55.71 56.17 55.7 55.8 55.8
29/06/2019 05:41:59 50.65 50.8 51.14 50.8 50.6 50.7 55.56 55.58 56.17 55.7 55.8 55.8
29/06/2019 05:42:00 50.42 50.72 51.14 50.8 50.6 50.7 55.27 55.58 56.17 55.7 55.8 55.8
29/06/2019 05:42:01 50.98 50.86 51.14 50.8 50.6 50.7 56.64 56.2 56.2 55.7 55.8 55.8
29/06/2019 05:42:02 50.65 50.82 51.14 50.8 50.6 50.7 56.29 56.35 56.35 55.7 55.8 55.8
29/06/2019 05:42:03 50.63 50.82 51.14 50.8 50.6 50.7 55.71 56.37 56.37 55.7 55.8 55.8
29/06/2019 05:42:04 50.44 50.67 51.1 50.8 50.6 50.7 55.58 55.89 56.37 55.7 55.8 55.8
29/06/2019 05:42:05 49.82 50.53 51.1 50.8 50.6 50.7 54.92 55.7 56.37 55.7 55.8 55.8
29/06/2019 05:42:06 50.18 50.27 51.1 50.8 50.6 50.7 55.5 55.44 56.37 55.7 55.8 55.8
29/06/2019 05:42:07 50.49 50.37 51.05 50.8 50.6 50.7 55.7 55.71 56.37 55.7 55.8 55.8
29/06/2019 05:42:08 50.13 50.32 51 50.7 50.6 50.7 55.53 55.64 56.37 55.7 55.8 55.8
29/06/2019 05:42:09 50.27 50.43 51 50.7 50.6 50.7 55.26 55.82 56.37 55.7 55.8 55.8
29/06/2019 05:42:10 50.27 50.31 51 50.7 50.6 50.7 55.68 55.69 56.37 55.7 55.8 55.8
29/06/2019 05:42:11 50.27 50.42 51 50.7 50.6 50.7 56.35 56.12 56.37 55.8 55.8 55.8
29/06/2019 05:42:12 50.43 50.44 51 50.7 50.6 50.7 55.86 56.17 56.37 55.7 55.8 55.8
29/06/2019 05:42:13 50.09 50.4 51 50.7 50.6 50.7 55.17 55.93 56.37 55.7 55.8 55.8
29/06/2019 05:42:14 49.96 50.2 51 50.7 50.6 50.7 55.17 55.56 56.37 55.7 55.8 55.8
29/06/2019 05:42:15 50.19 50.18 51 50.7 50.6 50.7 55.33 55.45 56.37 55.7 55.8 55.8
29/06/2019 05:42:16 50.3 50.31 51 50.7 50.6 50.7 55.65 55.68 56.37 55.7 55.8 55.8
29/06/2019 05:42:17 50.64 50.53 51 50.7 50.6 50.7 55.99 55.9 56.37 55.7 55.8 55.8
29/06/2019 05:42:18 50.41 50.6 50.94 50.7 50.6 50.7 55.76 55.97 56.37 55.7 55.8 55.8
29/06/2019 05:42:19 50.73 50.66 50.94 50.7 50.6 50.7 55.68 55.89 56.37 55.7 55.8 55.8
29/06/2019 05:42:20 50.66 50.72 50.94 50.7 50.6 50.7 55.43 55.78 56.37 55.7 55.8 55.8
29/06/2019 05:42:21 50.4 50.67 50.87 50.7 50.6 50.7 55.87 55.78 56.37 55.7 55.8 55.8
29/06/2019 05:42:22 50.5 50.62 50.86 50.7 50.6 50.7 55.9 55.92 56.37 55.7 55.8 55.8
29/06/2019 05:42:23 50.44 50.63 50.86 50.7 50.6 50.7 56.11 56.13 56.37 55.7 55.8 55.8
29/06/2019 05:42:24 50.38 50.52 50.86 50.7 50.6 50.7 55.46 55.95 56.37 55.7 55.8 55.8
29/06/2019 05:42:25 50.57 50.56 50.86 50.7 50.6 50.7 55.64 55.7 56.37 55.7 55.8 55.8
29/06/2019 05:42:26 50.48 50.55 50.86 50.7 50.6 50.7 55.58 55.67 56.37 55.7 55.8 55.8
29/06/2019 05:42:27 51.22 51 51 50.7 50.6 50.7 56.02 55.92 56.37 55.7 55.8 55.8
29/06/2019 05:42:28 50.71 50.95 51 50.7 50.6 50.7 55.8 56.04 56.37 55.7 55.8 55.8
29/06/2019 05:42:29 50.52 50.8 51 50.7 50.6 50.7 56.28 56.2 56.37 55.7 55.8 55.8
29/06/2019 05:42:30 50.34 50.79 51 50.7 50.6 50.7 55.73 56.22 56.37 55.7 55.8 55.8
29/06/2019 05:42:31 50.21 50.48 51 50.7 50.6 50.7 55.58 55.86 56.37 55.7 55.8 55.8
29/06/2019 05:42:32 50.59 50.57 51 50.7 50.6 50.7 55.56 55.83 56.37 55.7 55.8 55.8
29/06/2019 05:42:33 50.51 50.58 51 50.7 50.6 50.7 55.92 55.9 56.22 55.7 55.8 55.8
29/06/2019 05:42:34 50.2 50.47 51 50.7 50.6 50.7 56 55.98 56.22 55.7 55.8 55.8
29/06/2019 05:42:35 50.75 50.62 51 50.7 50.6 50.7 55.92 56 56.22 55.7 55.8 55.8
29/06/2019 05:42:36 50.73 50.75 51 50.7 50.6 50.7 55.79 55.99 56.22 55.7 55.8 55.8
29/06/2019 05:42:37 51.06 50.99 51 50.7 50.6 50.7 56.35 56.2 56.22 55.7 55.8 55.8
29/06/2019 05:42:38 51.03 51.03 51.03 50.7 50.6 50.7 55.98 56.28 56.28 55.7 55.8 55.8
29/06/2019 05:42:39 51.07 51.09 51.09 50.7 50.6 50.7 55.95 56.11 56.28 55.7 55.8 55.8
29/06/2019 05:42:40 51.33 51.23 51.23 50.7 50.6 50.7 56.34 56.22 56.28 55.7 55.8 55.8
29/06/2019 05:42:41 50.85 51.22 51.23 50.7 50.6 50.7 56.34 56.44 56.44 55.7 55.8 55.8
29/06/2019 05:42:42 51.32 51.23 51.23 50.7 50.6 50.7 56.48 56.54 56.54 55.8 55.8 55.8
29/06/2019 05:42:43 51.1 51.25 51.25 50.7 50.6 50.7 56.26 56.55 56.55 55.8 55.8 55.8
29/06/2019 05:42:44 51.14 51.2 51.25 50.7 50.6 50.7 56.24 56.38 56.55 55.8 55.8 55.8
29/06/2019 05:42:45 51.03 51.22 51.25 50.7 50.6 50.7 55.89 56.27 56.55 55.8 55.8 55.8
29/06/2019 05:42:46 50.97 51.18 51.25 50.7 50.6 50.7 56.12 56.13 56.55 55.8 55.8 55.8
29/06/2019 05:42:47 50.85 51.03 51.25 50.7 50.6 50.7 55.95 56.25 56.55 55.8 55.8 55.8
29/06/2019 05:42:48 51.1 51.15 51.25 50.7 50.6 50.7 55.88 56.14 56.55 55.8 55.8 55.8
29/06/2019 05:42:49 50.89 51.01 51.25 50.7 50.6 50.7 55.9 55.96 56.55 55.8 55.8 55.8
29/06/2019 05:42:50 50.99 51.09 51.25 50.7 50.6 50.7 56.3 56.2 56.55 55.8 55.8 55.8
29/06/2019 05:42:51 50.79 50.95 51.25 50.7 50.6 50.7 56.09 56.22 56.55 55.8 55.8 55.8
29/06/2019 05:42:52 50.81 50.96 51.25 50.7 50.6 50.7 55.93 56.23 56.55 55.8 55.8 55.8
29/06/2019 05:42:53 51.07 51.01 51.25 50.7 50.6 50.7 55.97 56.13 56.55 55.8 55.8 55.8
29/06/2019 05:42:54 51.26 51.18 51.25 50.7 50.7 50.7 56.09 56.1 56.55 55.8 55.8 55.8
29/06/2019 05:42:55 51.01 51.19 51.25 50.7 50.7 50.7 55.78 56.1 56.55 55.8 55.8 55.8
29/06/2019 05:42:56 50.92 51.07 51.25 50.7 50.7 50.7 55.77 55.88 56.55 55.8 55.8 55.8
29/06/2019 05:42:57 51.24 51.21 51.25 50.7 50.7 50.7 56.15 56.13 56.55 55.8 55.8 55.8
29/06/2019 05:42:58 51.12 51.27 51.27 50.7 50.7 50.7 56.54 56.5 56.55 55.8 55.8 55.8
29/06/2019 05:42:59 51.1 51.27 51.27 50.7 50.7 50.7 56.06 56.58 56.58 55.8 55.8 55.8
29/06/2019 05:43:00 50.96 51.1 51.27 50.7 50.7 50.7 55.86 56.19 56.58 55.8 55.8 55.8
29/06/2019 05:43:01 50.9 51.03 51.27 50.7 50.7 50.7 55.57 56.05 56.58 55.8 55.8 55.8
29/06/2019 05:43:02 50.95 51.04 51.27 50.7 50.7 50.7 56.1 56.14 56.58 55.8 55.8 55.8
29/06/2019 05:43:03 51 51.12 51.27 50.7 50.7 50.7 56.6 56.39 56.58 55.8 55.8 55.8
29/06/2019 05:43:04 51.12 51.21 51.27 50.7 50.7 50.7 55.91 56.39 56.58 55.8 55.8 55.8
29/06/2019 05:43:05 50.85 51.07 51.27 50.7 50.7 50.7 55.99 56.14 56.58 55.8 55.8 55.8
29/06/2019 05:43:06 50.59 51 51.27 50.7 50.7 50.7 55.55 56.12 56.58 55.8 55.8 55.8
29/06/2019 05:43:07 51.04 50.97 51.27 50.7 50.7 50.7 56.08 55.99 56.58 55.8 55.8 55.8
29/06/2019 05:43:08 51.28 51.25 51.27 50.7 50.7 50.7 56.57 56.49 56.58 55.8 55.8 55.8
29/06/2019 05:43:09 51.15 51.28 51.28 50.7 50.7 50.7 56.22 56.49 56.58 55.8 55.8 55.8
29/06/2019 05:43:10 51.17 51.25 51.28 50.7 50.7 50.7 56.12 56.38 56.58 55.8 55.8 55.8
29/06/2019 05:43:11 51.18 51.33 51.33 50.7 50.7 50.7 56.2 56.35 56.58 55.8 55.8 55.8
29/06/2019 05:43:12 51.09 51.18 51.33 50.7 50.7 50.7 55.92 56.17 56.58 55.8 55.8 55.8
29/06/2019 05:43:13 50.94 51.19 51.33 50.7 50.7 50.7 55.9 56.07 56.58 55.8 55.8 55.8
29/06/2019 05:43:14 51.14 51.13 51.33 50.7 50.7 50.7 56.13 56.15 56.58 55.8 55.8 55.8
29/06/2019 05:43:15 50.87 51.19 51.33 50.7 50.7 50.7 55.48 56.14 56.58 55.8 55.8 55.8
29/06/2019 05:43:16 50.85 51.04 51.33 50.7 50.7 50.7 55.85 56.01 56.58 55.8 55.8 55.8
29/06/2019 05:43:17 50.95 50.97 51.33 50.7 50.7 50.7 55.94 56.05 56.58 55.8 55.8 55.8
29/06/2019 05:43:18 51.42 51.26 51.33 50.7 50.7 50.7 56.22 56.16 56.58 55.8 55.8 55.8
29/06/2019 05:43:19 51.08 51.25 51.33 50.7 50.7 50.7 56.07 56.18 56.58 55.8 55.8 55.8
29/06/2019 05:43:20 51.31 51.3 51.33 50.7 50.7 50.7 56.38 56.39 56.58 55.8 55.8 55.8
29/06/2019 05:43:21 51.15 51.34 51.34 50.7 50.7 50.7 56.33 56.46 56.58 55.8 55.8 55.8
29/06/2019 05:43:22 50.6 51.17 51.34 50.7 50.7 50.7 56.88 56.81 56.81 55.8 55.8 55.8
29/06/2019 05:43:23 51.36 51.23 51.34 50.7 50.7 50.7 55.9 56.7 56.81 55.8 55.8 55.8
29/06/2019 05:43:24 50.89 51.13 51.34 50.7 50.7 50.7 55.58 56.19 56.81 55.8 55.8 55.8
29/06/2019 05:43:25 50.57 51.01 51.34 50.7 50.7 50.7 55.61 55.91 56.81 55.8 55.8 55.8
29/06/2019 05:43:26 50.69 50.84 51.34 50.7 50.7 50.7 55.83 55.9 56.81 55.8 55.8 55.8
29/06/2019 05:43:27 50.93 50.88 51.34 50.7 50.7 50.7 55.67 55.79 56.81 55.8 55.8 55.8
29/06/2019 05:43:28 51.1 51.08 51.34 50.7 50.7 50.7 56.11 56.05 56.81 55.8 55.8 55.8
29/06/2019 05:43:29 50.94 51.16 51.34 50.7 50.7 50.7 55.96 56.06 56.81 55.8 55.8 55.8
29/06/2019 05:43:30 50.64 50.96 51.34 50.7 50.7 50.7 55.59 56.04 56.81 55.8 55.9 55.8
29/06/2019 05:43:31 51.05 50.97 51.34 50.7 50.7 50.7 55.92 55.87 56.81 55.8 55.9 55.8
29/06/2019 05:43:32 50.61 50.96 51.34 50.7 50.7 50.7 55.73 55.95 56.81 55.8 55.9 55.8
29/06/2019 05:43:33 51.33 51.18 51.34 50.7 50.7 50.7 56.78 56.44 56.81 55.8 55.9 55.8
29/06/2019 05:43:34 51.13 51.17 51.34 50.7 50.7 50.7 56.49 56.58 56.81 55.8 55.9 55.8
29/06/2019 05:43:35 51.09 51.28 51.34 50.7 50.7 50.7 56.29 56.52 56.81 55.8 55.9 55.8
29/06/2019 05:43:36 50.78 51.12 51.34 50.7 50.7 50.7 55.79 56.32 56.81 55.8 55.9 55.8
29/06/2019 05:43:37 50.72 50.99 51.34 50.7 50.7 50.7 55.86 56.06 56.81 55.8 55.9 55.8
29/06/2019 05:43:38 51.26 51.14 51.34 50.7 50.7 50.7 56.85 56.62 56.81 55.8 55.9 55.8
29/06/2019 05:43:39 51.03 51.22 51.34 50.7 50.7 50.7 56.12 56.69 56.81 55.8 55.9 55.8
29/06/2019 05:43:40 50.68 51 51.34 50.7 50.7 50.7 55.61 56.3 56.81 55.8 55.9 55.8
29/06/2019 05:43:41 50.43 50.85 51.34 50.7 50.7 50.7 55.55 55.91 56.81 55.8 55.9 55.8
29/06/2019 05:43:42 50.21 50.62 51.34 50.7 50.7 50.7 55 55.63 56.81 55.8 55.9 55.8
29/06/2019 05:43:43 50.83 50.69 51.34 50.7 50.8 50.7 55.94 55.76 56.81 55.8 55.9 55.8
29/06/2019 05:43:44 51.5 51.35 51.35 50.7 50.8 50.7 55.89 55.94 56.81 55.8 55.9 55.8
29/06/2019 05:43:45 50.69 51.29 51.35 50.7 50.8 50.7 55.94 56.03 56.81 55.8 55.9 55.8
29/06/2019 05:43:46 50.86 50.96 51.35 50.7 50.8 50.7 56.12 56.21 56.81 55.8 55.9 55.8
29/06/2019 05:43:47 50.73 50.96 51.35 50.7 50.8 50.7 55.45 55.95 56.81 55.8 55.9 55.8
29/06/2019 05:43:48 51.06 51.04 51.35 50.7 50.8 50.7 56.07 56.01 56.81 55.8 55.9 55.8
29/06/2019 05:43:49 50.96 51.05 51.35 50.8 50.8 50.7 55.89 55.98 56.81 55.8 55.9 55.8
29/06/2019 05:43:50 50.76 50.98 51.35 50.8 50.8 50.7 55.56 56 56.81 55.8 55.9 55.8
29/06/2019 05:43:51 50.89 50.99 51.35 50.8 50.8 50.7 55.96 56.01 56.81 55.8 55.9 55.8
29/06/2019 05:43:52 50.96 51.07 51.35 50.8 50.8 50.7 56.2 56.19 56.7 55.8 55.9 55.8
29/06/2019 05:43:53 51.09 51.1 51.35 50.8 50.8 50.7 55.93 56.11 56.69 55.8 55.9 55.8
29/06/2019 05:43:54 51.25 51.25 51.35 50.8 50.8 50.7 56.23 56.22 56.69 55.8 55.9 55.8
29/06/2019 05:43:55 50.74 51.2 51.35 50.8 50.8 50.7 55.64 56.16 56.69 55.8 55.9 55.8
29/06/2019 05:43:56 50.88 50.98 51.35 50.8 50.8 50.7 55.68 55.94 56.69 55.8 55.9 55.8
29/06/2019 05:43:57 51.06 51.06 51.35 50.8 50.8 50.7 56.29 56.24 56.69 55.8 55.9 55.8
29/06/2019 05:43:58 51.16 51.16 51.35 50.8 50.8 50.7 56.8 56.64 56.69 55.8 55.9 55.8
29/06/2019 05:43:59 51.27 51.3 51.35 50.8 50.8 50.7 56.08 56.64 56.69 55.8 55.9 55.8
29/06/2019 05:44:00 51.09 51.32 51.35 50.8 50.8 50.7 56.03 56.33 56.69 55.8 55.9 55.8
29/06/2019 05:44:01 50.74 51.11 51.35 50.8 50.8 50.7 55.47 56.1 56.69 55.8 55.9 55.8
29/06/2019 05:44:02 50.49 50.91 51.35 50.8 50.8 50.7 55.61 55.92 56.69 55.8 55.9 55.8
29/06/2019 05:44:03 50.45 50.61 51.35 50.8 50.8 50.7 56.31 56.14 56.69 55.8 55.9 55.8
29/06/2019 05:44:04 50.91 50.82 51.35 50.8 50.8 50.7 56.58 56.48 56.69 55.8 55.9 55.8
29/06/2019 05:44:05 50.71 50.81 51.35 50.8 50.8 50.7 55.71 56.36 56.69 55.8 55.9 55.8
29/06/2019 05:44:06 50.96 50.95 51.35 50.8 50.8 50.7 55.73 55.98 56.69 55.8 55.9 55.8
29/06/2019 05:44:07 50.64 50.88 51.35 50.8 50.8 50.7 55.42 55.85 56.69 55.8 55.9 55.8
29/06/2019 05:44:08 51 50.99 51.35 50.8 50.8 50.7 56.49 56.23 56.69 55.8 55.9 55.8
29/06/2019 05:44:09 51.25 51.2 51.35 50.8 50.8 50.7 56.39 56.36 56.64 55.8 55.9 55.8
29/06/2019 05:44:10 50.76 51.17 51.35 50.8 50.8 50.7 55.9 56.29 56.64 55.8 55.9 55.8
29/06/2019 05:44:11 51 51.03 51.35 50.8 50.8 50.7 55.73 56.12 56.64 55.8 55.9 55.8
29/06/2019 05:44:12 50.94 50.99 51.35 50.8 50.8 50.7 55.71 55.89 56.64 55.8 55.9 55.8
29/06/2019 05:44:13 50.97 51.02 51.35 50.8 50.8 50.7 55.73 55.82 56.64 55.8 55.9 55.8
29/06/2019 05:44:14 51.49 51.38 51.38 50.8 50.8 50.7 56.97 56.59 56.64 55.8 55.9 55.8
29/06/2019 05:44:15 51.2 51.37 51.38 50.8 50.8 50.7 56.52 56.67 56.67 55.8 55.9 55.8
29/06/2019 05:44:16 51.19 51.29 51.38 50.8 50.8 50.7 56.36 56.61 56.67 55.8 55.9 55.8
29/06/2019 05:44:17 51.23 51.35 51.38 50.8 50.8 50.7 56.3 56.58 56.67 55.8 55.9 55.8
29/06/2019 05:44:18 51.12 51.27 51.38 50.8 50.8 50.7 55.69 56.3 56.67 55.8 55.9 55.8
29/06/2019 05:44:19 51.39 51.35 51.38 50.8 50.8 50.7 56.35 56.22 56.67 55.8 55.9 55.8
29/06/2019 05:44:20 51.38 51.41 51.41 50.8 50.8 50.7 56.18 56.23 56.67 55.8 55.9 55.8
29/06/2019 05:44:21 51.09 51.39 51.41 50.8 50.8 50.7 56.17 56.26 56.67 55.8 55.9 55.8
29/06/2019 05:44:22 51.38 51.39 51.41 50.8 50.8 50.7 56.18 56.34 56.67 55.8 55.9 55.8
29/06/2019 05:44:23 51.24 51.38 51.41 50.8 50.8 50.7 55.88 56.31 56.67 55.8 55.9 55.8
29/06/2019 05:44:24 51.72 51.68 51.68 50.8 50.8 50.7 56.81 56.58 56.67 55.9 55.9 55.8
29/06/2019 05:44:25 51.69 51.76 51.76 50.8 50.8 50.7 56.29 56.48 56.67 55.9 55.9 55.8
29/06/2019 05:44:26 51.14 51.6 51.76 50.8 50.8 50.7 56.16 56.39 56.67 55.9 55.9 55.8
29/06/2019 05:44:27 51.03 51.33 51.76 50.8 50.8 50.7 55.97 56.24 56.67 55.9 55.9 55.8
29/06/2019 05:44:28 51.04 51.24 51.76 50.8 50.8 50.7 56.16 56.3 56.67 55.9 55.9 55.8
29/06/2019 05:44:29 51.3 51.28 51.76 50.8 50.9 50.7 56.02 56.13 56.67 55.9 55.9 55.8
29/06/2019 05:44:30 51.25 51.28 51.76 50.8 50.9 50.7 56.37 56.32 56.67 55.9 55.9 55.8
29/06/2019 05:44:31 51.5 51.53 51.76 50.8 50.9 50.7 56.47 56.52 56.67 55.9 55.9 55.8
29/06/2019 05:44:32 51.38 51.62 51.76 50.8 50.9 50.7 56.5 56.63 56.67 55.9 55.9 55.8
29/06/2019 05:44:33 51.25 51.36 51.76 50.8 50.9 50.7 55.99 56.48 56.67 55.9 55.9 55.8
29/06/2019 05:44:34 51.63 51.55 51.76 50.8 50.9 50.7 56.51 56.44 56.67 55.9 55.9 55.8
29/06/2019 05:44:35 51.68 51.74 51.76 50.8 50.9 50.7 56.49 56.69 56.69 55.9 55.9 55.8
29/06/2019 05:44:36 51.42 51.63 51.76 50.8 50.9 50.7 56.25 56.41 56.69 55.9 55.9 55.8
29/06/2019 05:44:37 51.16 51.51 51.76 50.8 50.9 50.7 55.91 56.32 56.69 55.9 55.9 55.8
29/06/2019 05:44:38 51.39 51.43 51.76 50.8 50.9 50.7 56.57 56.57 56.69 55.9 56 55.8
29/06/2019 05:44:39 51.29 51.4 51.76 50.8 50.9 50.7 56.25 56.42 56.69 55.9 56 55.8
29/06/2019 05:44:40 51.64 51.57 51.76 50.8 50.9 50.7 56.4 56.41 56.69 55.9 56 55.8
29/06/2019 05:44:41 51.06 51.58 51.76 50.8 50.9 50.7 56.07 56.45 56.69 55.9 56 55.8
29/06/2019 05:44:42 51.35 51.42 51.76 50.8 50.9 50.7 56.48 56.42 56.69 55.9 56 55.8
29/06/2019 05:44:43 50.73 51.29 51.76 50.8 50.9 50.7 55.54 56.38 56.69 55.9 56 55.8
29/06/2019 05:44:44 51.54 51.39 51.76 50.8 50.9 50.7 56.57 56.44 56.69 55.9 56 55.8
29/06/2019 05:44:45 51.44 51.42 51.76 50.8 50.9 50.7 56.2 56.52 56.69 55.9 56 55.8
29/06/2019 05:44:46 51.15 51.44 51.76 50.8 50.9 50.7 56.26 56.44 56.69 55.9 56 55.8
29/06/2019 05:44:47 51.49 51.46 51.76 50.8 50.9 50.7 56.69 56.59 56.69 55.9 56 55.8
29/06/2019 05:44:48 51.22 51.45 51.76 50.8 50.9 50.7 56.38 56.62 56.69 55.9 56 55.8
29/06/2019 05:44:49 51.57 51.53 51.76 50.8 50.9 50.7 56.68 56.66 56.69 55.9 56 55.8
29/06/2019 05:44:50 51.26 51.56 51.76 50.8 50.9 50.7 56.57 56.77 56.77 55.9 56 55.8
29/06/2019 05:44:51 51.35 51.44 51.76 50.8 50.9 50.7 55.96 56.53 56.77 55.9 56 55.8
29/06/2019 05:44:52 51.17 51.38 51.76 50.8 50.9 50.7 55.97 56.31 56.77 55.9 56 55.8
29/06/2019 05:44:53 51.05 51.25 51.76 50.8 50.9 50.7 55.86 56.08 56.77 55.9 56 55.8
29/06/2019 05:44:54 51.11 51.17 51.76 50.8 50.9 50.7 56.57 56.45 56.77 55.9 56 55.8
29/06/2019 05:44:55 51.36 51.32 51.74 50.8 50.9 50.7 56.94 56.8 56.8 55.9 56 55.8
29/06/2019 05:44:56 51.15 51.41 51.74 50.8 50.9 50.7 55.88 56.75 56.8 55.9 56 55.8
29/06/2019 05:44:57 51.08 51.2 51.74 50.8 50.9 50.7 56.06 56.28 56.8 55.9 56 55.8
29/06/2019 05:44:58 51.11 51.24 51.74 50.8 50.9 50.7 56.14 56.36 56.8 55.9 56 55.8
29/06/2019 05:44:59 51.51 51.38 51.74 50.9 50.9 50.7 56.67 56.5 56.8 55.9 56 55.8
29/06/2019 05:45:00 51.55 51.52 51.74 50.9 50.9 50.7 56.46 56.62 56.8 55.9 56 55.8
29/06/2019 05:45:01 51.34 51.52 51.74 50.9 50.9 50.7 56.11 56.56 56.8 55.9 56 55.8
29/06/2019 05:45:02 51.15 51.41 51.74 50.9 50.9 50.7 55.79 56.28 56.8 55.9 56 55.8
29/06/2019 05:45:03 51.22 51.27 51.74 50.9 50.9 50.7 56.14 56.17 56.8 55.9 56 55.8
29/06/2019 05:45:04 51.07 51.26 51.74 50.9 50.9 50.7 56.28 56.29 56.8 55.9 56 55.8
29/06/2019 05:45:05 51.54 51.48 51.63 50.9 50.9 50.7 56.87 56.69 56.8 55.9 56 55.8
29/06/2019 05:45:06 51.34 51.55 51.58 50.9 50.9 50.7 56.39 56.77 56.8 55.9 56 55.8
29/06/2019 05:45:07 50.86 51.3 51.58 50.9 50.9 50.7 56.09 56.48 56.8 55.9 56 55.8
29/06/2019 05:45:08 51.02 51.14 51.58 50.9 50.9 50.7 55.86 56.33 56.8 55.9 56 55.8
29/06/2019 05:45:09 51.15 51.12 51.58 50.9 50.9 50.7 56.75 56.52 56.8 55.9 56 55.8
29/06/2019 05:45:10 51.35 51.3 51.58 50.9 50.9 50.7 56.47 56.65 56.8 55.9 56 55.8
29/06/2019 05:45:11 51.58 51.49 51.56 50.9 50.9 50.7 56.62 56.71 56.8 55.9 56 55.8
29/06/2019 05:45:12 51.08 51.48 51.56 50.9 50.9 50.7 56.23 56.52 56.8 55.9 56 55.8
29/06/2019 05:45:13 50.73 51.28 51.56 50.9 51 50.7 55.63 56.33 56.8 55.9 56 55.8
29/06/2019 05:45:14 50.97 51.01 51.56 50.9 51 50.7 56.15 56.12 56.8 55.9 56 55.8
29/06/2019 05:45:15 51.09 51.1 51.56 50.9 51 50.7 56.3 56.3 56.8 55.9 56 55.8
29/06/2019 05:45:16 50.68 51.12 51.56 50.9 51 50.7 56.2 56.34 56.8 55.9 56 55.8
29/06/2019 05:45:17 51 51.04 51.56 50.9 51 50.7 56.24 56.31 56.8 55.9 56 55.8
29/06/2019 05:45:18 50.81 50.97 51.56 50.9 51 50.7 55.93 56.25 56.8 55.9 56 55.8
29/06/2019 05:45:19 50.61 50.87 51.56 50.9 51 50.7 55.62 56.06 56.8 55.9 56 55.8
29/06/2019 05:45:20 51.07 50.96 51.55 50.9 51 50.7 56.35 56.18 56.8 55.9 56 55.8
29/06/2019 05:45:21 51 51.05 51.55 50.9 51 50.7 56.1 56.32 56.8 55.9 56 55.8
29/06/2019 05:45:22 51.03 51.14 51.55 50.9 51 50.7 56.09 56.28 56.8 55.9 56 55.8
29/06/2019 05:45:23 50.89 51.01 51.55 50.9 51 50.7 56.32 56.36 56.8 55.9 56 55.8
29/06/2019 05:45:24 51.05 51.07 51.55 50.9 51 50.7 56.1 56.29 56.8 55.9 56 55.8
29/06/2019 05:45:25 51.18 51.18 51.55 50.9 51 50.7 56.01 56.2 56.77 55.9 56 55.8
29/06/2019 05:45:26 50.95 51.2 51.55 50.9 51 50.7 56.38 56.36 56.77 56 56 55.8
29/06/2019 05:45:27 50.98 51.09 51.55 50.9 51 50.7 55.72 56.4 56.77 56 56 55.8
29/06/2019 05:45:28 50.77 51.04 51.55 50.9 51 50.7 56.42 56.38 56.77 56 56 55.8
29/06/2019 05:45:29 50.66 50.87 51.55 50.9 51 50.7 55.94 56.22 56.77 56 56 55.8
29/06/2019 05:45:30 50.66 50.82 51.55 50.9 51 50.7 56.08 56.15 56.77 56 56 55.8
29/06/2019 05:45:31 50.91 50.88 51.55 50.9 51 50.7 55.75 56.18 56.77 56 56 55.8
29/06/2019 05:45:32 50.8 50.87 51.55 50.9 51 50.7 56.02 55.99 56.77 56 56 55.8
29/06/2019 05:45:33 50.54 50.85 51.55 50.9 51 50.7 56.07 56.17 56.77 56 56 55.8
29/06/2019 05:45:34 50.67 50.76 51.55 50.9 51 50.7 55.63 55.99 56.77 56 56 55.8
29/06/2019 05:45:35 50.82 50.81 51.55 50.9 51 50.7 56 56.01 56.77 56 56 55.8
29/06/2019 05:45:36 50.92 50.94 51.49 50.9 51 50.7 55.86 56.05 56.71 56 56 55.8
29/06/2019 05:45:37 50.85 50.92 51.49 50.9 51 50.7 55.79 55.95 56.71 56 56 55.8
29/06/2019 05:45:38 50.16 50.85 51.49 50.9 51 50.7 55.77 55.9 56.71 56 56 55.8
29/06/2019 05:45:39 50.78 50.7 51.49 50.9 51 50.7 56.48 56.31 56.71 56 56 55.8
29/06/2019 05:45:40 50.72 50.8 51.49 50.9 51 50.7 55.83 56.2 56.71 56 56 55.8
29/06/2019 05:45:41 50.8 50.87 51.48 50.9 51 50.7 56.15 56.14 56.52 56 56 55.8
29/06/2019 05:45:42 50.76 50.89 51.28 50.9 51 50.7 56.21 56.28 56.4 56 56 55.8
29/06/2019 05:45:43 51.1 50.97 51.2 50.9 51 50.7 56.04 56.19 56.4 56 56 55.8
29/06/2019 05:45:44 50.52 50.98 51.2 50.9 51 50.7 55.79 56.17 56.4 56 56 55.8
29/06/2019 05:45:45 50.71 50.76 51.2 50.9 51 50.7 55.73 55.99 56.4 56 56 55.8
29/06/2019 05:45:46 51.3 51.13 51.2 50.9 51 50.7 55.97 55.97 56.4 56 56 55.8
29/06/2019 05:45:47 51.27 51.27 51.27 50.9 51 50.7 56.35 56.29 56.4 56 56 55.8
29/06/2019 05:45:48 51 51.19 51.27 50.9 51 50.7 55.75 56.29 56.4 56 56 55.8
29/06/2019 05:45:49 50.9 51.17 51.27 50.9 51 50.7 56 56.16 56.4 56 56 55.8
29/06/2019 05:45:50 50.91 51.05 51.27 50.9 51 50.7 55.98 56.13 56.4 56 56 55.8
29/06/2019 05:45:51 51.04 51.1 51.27 50.9 51 50.7 55.95 56.07 56.4 56 56 55.8
29/06/2019 05:45:52 51 51.05 51.27 50.9 51 50.7 56.03 56.13 56.4 56 56 55.8
29/06/2019 05:45:53 51.01 51.09 51.27 50.9 51 50.7 55.69 55.97 56.4 56 56 55.8
29/06/2019 05:45:54 50.98 51.05 51.27 50.9 51 50.7 55.64 55.8 56.4 56 56 55.8
29/06/2019 05:45:55 50.86 51.06 51.27 50.9 51 50.7 56.37 56.25 56.4 56 56 55.8
29/06/2019 05:45:56 51.26 51.18 51.27 50.9 51 50.7 56.4 56.4 56.4 56 56 55.8
29/06/2019 05:45:57 51 51.2 51.27 50.9 51 50.7 55.73 56.25 56.4 56 56 55.8
29/06/2019 05:45:58 51.19 51.22 51.27 50.9 51 50.7 55.67 56.01 56.4 56 56 55.8
29/06/2019 05:45:59 50.85 51.11 51.27 50.9 51 50.7 55.67 55.79 56.4 56 56 55.8
29/06/2019 05:46:00 50.9 51 51.27 50.9 51 50.7 56.08 55.99 56.4 56 56 55.8
29/06/2019 05:46:01 51.35 51.24 51.27 50.9 51 50.7 56.77 56.58 56.58 56 56 55.8
29/06/2019 05:46:02 50.96 51.28 51.28 50.9 51 50.7 56.44 56.52 56.58 56 56 55.8
29/06/2019 05:46:03 50.99 51.07 51.28 50.9 51 50.7 55.84 56.43 56.58 56 56 55.8
29/06/2019 05:46:04 50.98 51.18 51.28 50.9 51 50.7 55.87 56.2 56.58 56 56 55.8
29/06/2019 05:46:05 51.28 51.2 51.28 50.9 51 50.7 56.3 56.24 56.58 56 56 55.8
29/06/2019 05:46:06 51.02 51.22 51.28 50.9 51 50.7 56.2 56.28 56.58 56 56 55.8
29/06/2019 05:46:07 51.13 51.22 51.28 50.9 51 50.7 56.25 56.42 56.58 56 56 55.8
29/06/2019 05:46:08 50.87 51.07 51.28 50.9 51 50.7 55.93 56.21 56.58 56 56 55.8
29/06/2019 05:46:09 51.02 51.07 51.28 50.9 51 50.7 56.07 56.2 56.58 56 56 55.8
29/06/2019 05:46:10 50.85 51.01 51.28 50.9 51 50.7 55.91 56.11 56.58 56 56 55.8
29/06/2019 05:46:11 51.02 51.01 51.28 50.9 51 50.7 56.44 56.36 56.58 56 56 55.8
29/06/2019 05:46:12 51.11 51.1 51.28 50.9 51 50.7 56.44 56.51 56.58 56 56 55.8
29/06/2019 05:46:13 50.96 51.18 51.28 50.9 51 50.7 56.21 56.36 56.58 56 56 55.8
29/06/2019 05:46:14 51.08 51.14 51.28 50.9 51 50.7 56.5 56.63 56.63 56 56 55.8
29/06/2019 05:46:15 50.93 51.04 51.28 50.9 51 50.7 55.82 56.31 56.63 56 56 55.8
29/06/2019 05:46:16 50.99 51.09 51.28 50.9 51 50.7 56.43 56.45 56.63 56 56 55.8
29/06/2019 05:46:17 51.08 51.17 51.28 50.9 51 50.7 56.57 56.62 56.63 56 56 55.8
29/06/2019 05:46:18 50.95 51.12 51.28 50.9 51 50.7 56.41 56.54 56.63 56 56 55.8
29/06/2019 05:46:19 51.19 51.17 51.28 50.9 51 50.7 56.66 56.68 56.68 56 56 55.8
29/06/2019 05:46:20 50.86 51.1 51.28 50.9 51 50.7 56.18 56.66 56.68 56 56 55.8
29/06/2019 05:46:21 51.16 51.15 51.28 50.9 51 50.7 56.24 56.5 56.68 56 56 55.8
29/06/2019 05:46:22 51.05 51.19 51.28 50.9 51 50.7 56.17 56.26 56.68 56 56 55.8
29/06/2019 05:46:23 51.14 51.19 51.28 50.9 51 50.7 56.24 56.42 56.68 56 56 55.8
29/06/2019 05:46:24 50.97 51.18 51.28 51 51 50.7 56.59 56.59 56.68 56 56 55.8
29/06/2019 05:46:25 50.86 51.14 51.28 50.9 51 50.7 56.23 56.5 56.68 56 56 55.8
29/06/2019 05:46:26 50.92 51 51.28 50.9 51 50.7 56.44 56.56 56.68 56 56 55.8
29/06/2019 05:46:27 51.07 51.05 51.28 51 51 50.7 56.47 56.57 56.68 56 56 55.8
29/06/2019 05:46:28 51 51.22 51.28 51 51 50.7 55.97 56.52 56.68 56 56 55.8
29/06/2019 05:46:29 50.91 51.07 51.28 51 51 50.7 56.25 56.27 56.68 56 56 55.8
29/06/2019 05:46:30 50.95 51.01 51.28 51 51 50.7 56.41 56.38 56.68 56 56 55.8
29/06/2019 05:46:31 51.14 51.18 51.28 51 51 50.7 56.13 56.45 56.68 56 56 55.8
29/06/2019 05:46:32 51.13 51.18 51.22 51 51 50.7 56.12 56.28 56.68 56 56 55.8
29/06/2019 05:46:33 50.86 51.07 51.22 51 51 50.7 55.83 56.21 56.68 56 56 55.8
29/06/2019 05:46:34 50.74 50.99 51.22 51 51 50.7 55.79 55.96 56.68 56 56 55.8
29/06/2019 05:46:35 51.28 51.13 51.22 51 51 50.7 56.13 56.1 56.68 56 56 55.8
29/06/2019 05:46:36 50.98 51.12 51.22 51 51 50.7 56.32 56.3 56.68 56 56 55.8
29/06/2019 05:46:37 51.07 51.15 51.22 51 51 50.7 56.14 56.45 56.68 56 56 55.8
29/06/2019 05:46:38 51.18 51.23 51.23 51 51 50.7 56.25 56.39 56.68 56.1 56 55.8
29/06/2019 05:46:39 50.79 51.17 51.23 51 51 50.7 55.45 56.23 56.68 56.1 56 55.8
29/06/2019 05:46:40 51.04 51.11 51.23 51 51 50.7 56.14 56.09 56.68 56.1 56 55.8
29/06/2019 05:46:41 50.72 51 51.23 51 51 50.7 56.46 56.43 56.68 56.1 56 55.8
29/06/2019 05:46:42 51.18 51.06 51.23 51 51 50.7 56.37 56.65 56.68 56.1 56 55.8
29/06/2019 05:46:43 51.07 51.19 51.23 51 51 50.7 56.3 56.34 56.68 56.1 56 55.8
29/06/2019 05:46:44 50.67 51.05 51.23 51 51 50.7 55.78 56.35 56.68 56.1 56 55.8
29/06/2019 05:46:45 50.38 50.87 51.23 51 51 50.7 55.62 56 56.68 56.1 56 55.8
29/06/2019 05:46:46 50.44 50.57 51.23 51 51 50.7 55.35 55.79 56.68 56.1 56 55.8
29/06/2019 05:46:47 50.6 50.65 51.23 51 51 50.7 55.74 55.76 56.68 56.1 56 55.8
29/06/2019 05:46:48 50.66 50.72 51.23 51 51 50.7 56.11 56.03 56.68 56.1 56 55.8
29/06/2019 05:46:49 50.29 50.68 51.23 51 51 50.7 55.2 56.01 56.66 56.1 56 55.8
29/06/2019 05:46:50 50.5 50.55 51.23 51 51 50.7 55.56 55.71 56.65 56.1 56 55.8
29/06/2019 05:46:51 50.55 50.56 51.23 51 51 50.7 55.85 55.84 56.65 56.1 56 55.8
29/06/2019 05:46:52 50.51 50.61 51.23 51 51 50.7 56.05 56.01 56.65 56.1 56 55.8
29/06/2019 05:46:53 51.02 50.89 51.23 51 51 50.7 56 56.07 56.65 56.1 56 55.8
29/06/2019 05:46:54 50.64 50.92 51.23 51 51 50.7 55.66 56.05 56.65 56.1 56 55.8
29/06/2019 05:46:55 50.62 50.82 51.23 51 51 50.7 55.95 55.95 56.65 56.1 56 55.8
29/06/2019 05:46:56 50.32 50.7 51.23 51 51 50.7 55.37 55.87 56.65 56.1 56 55.8
29/06/2019 05:46:57 50.61 50.6 51.23 51 51 50.7 55.41 55.67 56.65 56.1 56 55.8
29/06/2019 05:46:58 50.64 50.66 51.23 51 51 50.7 56.02 55.93 56.65 56.1 56 55.8
29/06/2019 05:46:59 50.75 50.79 51.23 51 51 50.7 55.94 56.06 56.65 56.1 56 55.8
29/06/2019 05:47:00 50.24 50.79 51.23 51 51 50.7 55.61 56.01 56.65 56.1 56 55.8
29/06/2019 05:47:01 50.13 50.43 51.23 50.9 51 50.7 55.47 55.72 56.65 56.1 56 55.8
29/06/2019 05:47:02 50.47 50.43 51.23 50.9 51 50.7 55.85 55.84 56.65 56.1 56 55.8
29/06/2019 05:47:03 50.59 50.61 51.23 50.9 51 50.7 55.87 55.98 56.65 56.1 56 55.8
29/06/2019 05:47:04 50.27 50.51 51.23 50.9 51 50.7 55.35 55.79 56.65 56.1 56 55.8
29/06/2019 05:47:05 50.58 50.61 51.23 51 51 50.7 55.65 55.75 56.65 56.1 56 55.8
29/06/2019 05:47:06 50.2 50.49 51.23 51 51 50.7 55.76 55.78 56.65 56.1 56 55.8
29/06/2019 05:47:07 50.51 50.5 51.23 51 51 50.7 55.63 55.81 56.65 56.1 56 55.8
29/06/2019 05:47:08 50.42 50.51 51.19 51 51 50.7 55.59 55.83 56.65 56.1 56 55.8
29/06/2019 05:47:09 50.6 50.63 51.19 51 51 50.7 55.78 55.84 56.65 56.1 56 55.8
29/06/2019 05:47:10 50.56 50.69 51.19 51 51 50.7 55.32 55.91 56.65 56.1 56 55.8
29/06/2019 05:47:11 50.53 50.61 51.19 51 51 50.7 56.01 55.91 56.65 56.1 56 55.8
29/06/2019 05:47:12 50.03 50.63 51.19 51 51 50.7 55.87 56.05 56.35 56.1 56 55.8
29/06/2019 05:47:13 50.11 50.3 51.05 51 51 50.7 55.5 55.86 56.35 56.1 56 55.8
29/06/2019 05:47:14 49.94 50.14 50.92 51 51 50.7 55.7 55.74 56.07 56.1 56 55.8
29/06/2019 05:47:15 49.69 50.04 50.92 51 51 50.7 55.06 55.73 56.07 56.1 56 55.8
29/06/2019 05:47:16 50.09 50.15 50.92 51 51 50.7 55.58 55.54 56.07 56.1 56 55.8
29/06/2019 05:47:17 49.36 50.07 50.92 50.9 51 50.7 55.42 55.72 56.07 56.1 56 55.8
29/06/2019 05:47:18 50.11 49.95 50.92 50.9 51 50.7 56 55.9 56.07 56.1 56 55.8
29/06/2019 05:47:19 50.41 50.26 50.92 50.9 51 50.7 55.44 55.92 56.07 56.1 56 55.8
29/06/2019 05:47:20 50.39 50.36 50.92 50.9 51 50.7 55.66 55.73 56.07 56.1 56 55.8
29/06/2019 05:47:21 50.44 50.52 50.92 50.9 51 50.7 55.41 55.62 56.07 56.1 56 55.8
29/06/2019 05:47:22 50.72 50.65 50.92 50.9 51 50.7 56.19 56.03 56.07 56.1 56 55.8
29/06/2019 05:47:23 50.55 50.66 50.92 50.9 51 50.7 56.31 56.25 56.25 56.1 56 55.8
29/06/2019 05:47:24 50.62 50.68 50.82 50.9 51 50.7 55.72 56.36 56.36 56.1 56 55.8
29/06/2019 05:47:25 50.54 50.71 50.79 50.9 51 50.7 55.77 56.01 56.36 56.1 56 55.8
29/06/2019 05:47:26 50.41 50.54 50.79 50.9 51 50.7 55.32 55.8 56.36 56.1 56 55.8
29/06/2019 05:47:27 50.27 50.54 50.79 50.9 51 50.7 55.55 55.63 56.36 56.1 56 55.8
29/06/2019 05:47:28 50.84 50.68 50.79 50.9 51 50.7 56.08 55.94 56.36 56.1 56 55.8
29/06/2019 05:47:29 50.68 50.78 50.79 50.9 51 50.7 55.78 55.97 56.36 56.1 56 55.8
29/06/2019 05:47:30 50.49 50.75 50.78 50.9 51 50.7 55.71 56.02 56.36 56.1 56 55.8
29/06/2019 05:47:31 50.43 50.58 50.78 50.9 51 50.7 55.38 55.72 56.36 56.1 56 55.8
29/06/2019 05:47:32 49.97 50.49 50.78 50.9 51 50.7 54.88 55.54 56.36 56.1 56 55.8
29/06/2019 05:47:33 50.43 50.4 50.78 50.9 51 50.7 55.76 55.62 56.36 56.1 56 55.8
29/06/2019 05:47:34 50.47 50.53 50.78 50.9 51 50.7 56.09 56.05 56.36 56.1 56 55.8
29/06/2019 05:47:35 50.68 50.64 50.78 50.9 51 50.7 55.91 55.97 56.36 56.1 56 55.8
29/06/2019 05:47:36 50.45 50.66 50.78 50.9 51 50.7 55.25 56 56.36 56.1 56 55.8
29/06/2019 05:47:37 50.19 50.52 50.78 50.9 51 50.7 55.59 55.6 56.36 56 56 55.8
29/06/2019 05:47:38 50.19 50.36 50.78 50.9 51 50.7 55.3 55.66 56.36 56 56 55.8
29/06/2019 05:47:39 50.86 50.62 50.78 50.9 51 50.7 56.39 56.05 56.36 56 56 55.8
29/06/2019 05:47:40 50.47 50.67 50.78 50.9 51 50.7 56.2 56.21 56.36 56 56 55.8
29/06/2019 05:47:41 50.43 50.65 50.78 50.9 51 50.7 55.75 56.42 56.42 56 56 55.8
29/06/2019 05:47:42 50.34 50.52 50.78 50.9 51 50.7 55.19 55.83 56.42 56 56 55.8
29/06/2019 05:47:43 50.72 50.68 50.78 50.9 51 50.7 55.85 55.8 56.42 56 56 55.8
29/06/2019 05:47:44 50.79 50.79 50.79 50.9 51 50.7 56.17 56.07 56.42 56 56 55.8
29/06/2019 05:47:45 50.78 50.79 50.79 50.9 51 50.7 55.8 55.97 56.42 56 56 55.8
29/06/2019 05:47:46 50.2 50.77 50.79 50.9 51 50.7 55.21 55.93 56.42 56 56 55.8
29/06/2019 05:47:47 50.67 50.68 50.79 50.9 51 50.7 55.79 55.73 56.42 56 56 55.8
29/06/2019 05:47:48 50.56 50.66 50.79 50.9 50.9 50.7 55.19 55.65 56.42 56 56 55.8
29/06/2019 05:47:49 50.6 50.71 50.79 50.9 50.9 50.7 55.42 55.5 56.42 56 56 55.8
29/06/2019 05:47:50 50.39 50.63 50.79 50.9 50.9 50.7 55.55 55.68 56.42 56 56 55.8
29/06/2019 05:47:51 50.37 50.52 50.79 50.9 50.9 50.7 55.55 55.61 56.42 56 56 55.8
29/06/2019 05:47:52 50.39 50.56 50.79 50.9 50.9 50.7 55.83 55.83 56.42 56 56 55.8
29/06/2019 05:47:53 50.39 50.44 50.79 50.9 50.9 50.7 55.46 55.88 56.42 56 56 55.8
29/06/2019 05:47:54 50.56 50.54 50.79 50.9 50.9 50.7 55.31 55.57 56.42 56 56 55.8
29/06/2019 05:47:55 50.61 50.65 50.79 50.9 50.9 50.7 56.05 55.85 56.42 56 56 55.8
29/06/2019 05:47:56 50.39 50.65 50.79 50.9 50.9 50.7 55.61 55.8 56.42 56 56 55.8
29/06/2019 05:47:57 50.5 50.54 50.79 50.9 50.9 50.7 56 55.97 56.42 56 56 55.8
29/06/2019 05:47:58 50.17 50.61 50.79 50.9 50.9 50.7 55.52 55.89 56.42 56 56 55.8
29/06/2019 05:47:59 50.66 50.55 50.79 50.9 50.9 50.7 56.09 56 56.42 56 56 55.8
29/06/2019 05:48:00 50.79 50.77 50.79 50.9 50.9 50.7 56.03 56.05 56.42 56 56 55.8
29/06/2019 05:48:01 50.41 50.68 50.79 50.9 50.9 50.7 55.14 55.95 56.42 56 56 55.8
29/06/2019 05:48:02 50.1 50.5 50.79 50.9 50.9 50.7 55.73 55.69 56.42 56 56 55.8
29/06/2019 05:48:03 49.95 50.26 50.79 50.9 50.9 50.7 55.39 55.74 56.42 56 56 55.8
29/06/2019 05:48:04 50.74 50.52 50.79 50.9 50.9 50.7 56.2 55.98 56.42 56 55.9 55.8
29/06/2019 05:48:05 50.48 50.61 50.79 50.9 50.9 50.7 55.29 55.99 56.42 56 55.9 55.8
29/06/2019 05:48:06 50.32 50.51 50.79 50.9 50.9 50.7 55.35 55.59 56.42 56 55.9 55.8
29/06/2019 05:48:07 50.54 50.53 50.79 50.9 50.9 50.7 55.3 55.44 56.42 56 55.9 55.8
29/06/2019 05:48:08 50.28 50.5 50.79 50.9 50.9 50.7 55.62 55.59 56.42 56 55.9 55.8
29/06/2019 05:48:09 50.56 50.52 50.79 50.9 50.9 50.7 56.4 56.15 56.42 56 55.9 55.8
29/06/2019 05:48:10 50.74 50.77 50.79 50.9 50.9 50.7 56.06 56.3 56.42 56 55.9 55.8
29/06/2019 05:48:11 50.6 50.74 50.79 50.9 50.9 50.7 55.61 56 56.3 56 55.9 55.8
29/06/2019 05:48:12 49.96 50.63 50.79 50.9 50.9 50.7 55.1 55.84 56.3 56 55.9 55.8
29/06/2019 05:48:13 50.47 50.43 50.79 50.9 50.9 50.7 55.93 55.83 56.3 56 55.9 55.8
29/06/2019 05:48:14 50.35 50.45 50.79 50.9 50.9 50.7 56.19 56.1 56.3 56 55.9 55.8
29/06/2019 05:48:15 49.9 50.46 50.77 50.9 50.9 50.7 55.75 56.21 56.3 56 55.9 55.8
29/06/2019 05:48:16 49.82 50.05 50.77 50.9 50.9 50.7 55.08 55.84 56.3 56 55.9 55.8
29/06/2019 05:48:17 49.98 50.03 50.77 50.9 50.9 50.7 55.28 55.5 56.3 56 55.9 55.8
29/06/2019 05:48:18 49.88 50.12 50.77 50.9 50.9 50.7 54.98 55.42 56.3 56 55.9 55.8
29/06/2019 05:48:19 49.87 49.97 50.77 50.9 50.9 50.7 55.42 55.35 56.3 56 55.9 55.8
29/06/2019 05:48:20 49.99 50.03 50.77 50.9 50.9 50.7 55.97 55.72 56.3 56 55.9 55.8
29/06/2019 05:48:21 49.76 49.99 50.77 50.8 50.9 50.7 55.28 55.69 56.3 56 55.9 55.8
29/06/2019 05:48:22 49.69 50 50.77 50.8 50.9 50.7 55.08 55.48 56.3 56 55.9 55.8
29/06/2019 05:48:23 50.07 49.94 50.77 50.8 50.9 50.7 55.1 55.33 56.3 56 55.9 55.8
29/06/2019 05:48:24 49.64 49.95 50.77 50.8 50.9 50.7 55.27 55.34 56.3 56 55.9 55.8
29/06/2019 05:48:25 50.18 50.07 50.77 50.8 50.9 50.7 56.09 55.83 56.3 56 55.9 55.8
29/06/2019 05:48:26 49.51 50.06 50.77 50.8 50.9 50.7 55.7 56.03 56.3 56 55.9 55.8
29/06/2019 05:48:27 49.96 49.88 50.77 50.8 50.9 50.7 55.11 55.68 56.3 56 55.9 55.8
29/06/2019 05:48:28 49.6 49.89 50.77 50.8 50.9 50.7 54.78 55.42 56.3 56 55.9 55.8
29/06/2019 05:48:29 49.76 49.79 50.77 50.8 50.9 50.7 55.08 55.23 56.3 56 55.9 55.8
29/06/2019 05:48:30 49.97 50.01 50.77 50.8 50.9 50.7 55.22 55.29 56.3 56 55.9 55.8
29/06/2019 05:48:31 49.9 50.01 50.77 50.8 50.9 50.7 55.09 55.22 56.3 56 55.9 55.8
29/06/2019 05:48:32 50 50.02 50.77 50.8 50.9 50.7 55.52 55.46 56.3 56 55.9 55.8
29/06/2019 05:48:33 49.54 50.04 50.77 50.8 50.9 50.7 55.3 55.56 56.3 56 55.9 55.8
29/06/2019 05:48:34 49.73 49.76 50.77 50.8 50.9 50.7 55.22 55.41 56.3 56 55.9 55.8
29/06/2019 05:48:35 50.08 49.96 50.77 50.8 50.9 50.7 55.56 55.51 56.3 56 55.9 55.8
29/06/2019 05:48:36 49.89 50.03 50.77 50.8 50.9 50.7 55.31 55.57 56.3 56 55.9 55.8
29/06/2019 05:48:37 49.71 49.94 50.77 50.8 50.9 50.7 55.31 55.54 56.3 56 55.9 55.8
29/06/2019 05:48:38 49.33 49.79 50.77 50.8 50.9 50.7 54.73 55.32 56.3 55.9 55.9 55.8
29/06/2019 05:48:39 49.89 49.79 50.77 50.8 50.9 50.7 55.35 55.23 56.3 55.9 55.9 55.8
29/06/2019 05:48:40 49.83 49.92 50.74 50.8 50.9 50.7 54.67 55.23 56.21 55.9 55.9 55.8
29/06/2019 05:48:41 49.77 49.89 50.63 50.8 50.9 50.7 55.18 55.14 56.21 55.9 55.9 55.8
29/06/2019 05:48:42 49.49 49.88 50.46 50.8 50.9 50.7 55.36 55.38 56.21 55.9 55.9 55.8
29/06/2019 05:48:43 49.54 49.66 50.46 50.8 50.9 50.7 54.97 55.27 56.21 55.9 55.9 55.8
29/06/2019 05:48:44 49.55 49.63 50.46 50.8 50.9 50.7 55.37 55.36 56.21 55.9 55.9 55.8
29/06/2019 05:48:45 49.87 49.77 50.12 50.8 50.8 50.7 55.22 55.39 56.03 55.9 55.9 55.8
29/06/2019 05:48:46 49.42 49.77 50.12 50.8 50.8 50.7 54.9 55.19 56.03 55.9 55.9 55.8
29/06/2019 05:48:47 49.56 49.66 50.12 50.8 50.8 50.7 55.44 55.33 56.03 55.9 55.9 55.8
29/06/2019 05:48:48 49.64 49.64 50.07 50.8 50.8 50.7 55.36 55.41 56.03 55.9 55.9 55.8
29/06/2019 05:48:49 49.76 49.8 50.07 50.8 50.8 50.7 55.36 55.5 56.03 55.9 55.9 55.8
29/06/2019 05:48:50 49.67 49.73 50.07 50.7 50.8 50.7 55.64 55.56 56.03 55.9 55.9 55.8
29/06/2019 05:48:51 50.11 50 50.07 50.7 50.8 50.7 55.56 55.74 56.03 55.9 55.9 55.8
29/06/2019 05:48:52 49.93 50.02 50.07 50.7 50.8 50.7 55.45 55.63 56.03 55.9 55.9 55.8
29/06/2019 05:48:53 50.52 50.35 50.35 50.7 50.8 50.7 55.62 55.63 56.03 55.9 55.9 55.8
29/06/2019 05:48:54 50.45 50.42 50.42 50.7 50.8 50.7 55.86 55.8 56.03 55.9 55.9 55.8
29/06/2019 05:48:55 50.67 50.64 50.64 50.7 50.8 50.7 55.93 56.02 56.03 55.9 55.9 55.8
29/06/2019 05:48:56 50.38 50.63 50.64 50.7 50.8 50.7 55.18 55.88 56.02 55.9 55.9 55.8
29/06/2019 05:48:57 50.13 50.53 50.64 50.7 50.8 50.7 55.08 55.45 56.02 55.9 55.9 55.8
29/06/2019 05:48:58 50.54 50.47 50.64 50.7 50.8 50.7 55.54 55.49 56.02 55.9 55.9 55.8
29/06/2019 05:48:59 50.85 50.73 50.73 50.7 50.8 50.7 55.83 55.79 56.02 55.9 55.9 55.8
29/06/2019 05:49:00 50.15 50.74 50.74 50.7 50.8 50.7 55.75 55.84 56.02 55.9 55.9 55.8
29/06/2019 05:49:01 50.31 50.43 50.74 50.7 50.8 50.7 55.57 55.7 56.02 55.9 55.9 55.8
29/06/2019 05:49:02 50.15 50.35 50.74 50.7 50.8 50.7 55.7 55.79 56.02 55.9 55.9 55.8
29/06/2019 05:49:03 50.56 50.46 50.74 50.7 50.8 50.7 55.6 55.79 56.02 55.9 55.9 55.8
29/06/2019 05:49:04 50.33 50.57 50.74 50.7 50.8 50.7 55.83 55.9 56.02 55.9 55.9 55.8
29/06/2019 05:49:05 50.63 50.58 50.74 50.7 50.8 50.7 55.7 55.75 56.02 55.9 55.9 55.8
29/06/2019 05:49:06 50.45 50.55 50.74 50.7 50.8 50.7 55.63 55.78 56.02 55.9 55.9 55.8
29/06/2019 05:49:07 50.32 50.6 50.74 50.7 50.8 50.7 55.57 55.74 56.02 55.9 55.9 55.8
29/06/2019 05:49:08 50.28 50.37 50.74 50.7 50.8 50.7 55.42 55.64 56.02 55.9 55.9 55.8
29/06/2019 05:49:09 50.54 50.51 50.74 50.7 50.8 50.7 56.01 55.95 56.02 55.9 55.9 55.8
29/06/2019 05:49:10 50.45 50.59 50.74 50.7 50.8 50.7 55.89 56.09 56.09 55.9 55.9 55.8
29/06/2019 05:49:11 50.12 50.46 50.74 50.7 50.8 50.7 55.58 55.88 56.09 55.9 55.9 55.8
29/06/2019 05:49:12 50.39 50.45 50.74 50.7 50.8 50.7 55.41 55.72 56.09 55.9 55.9 55.8
29/06/2019 05:49:13 50.15 50.38 50.74 50.7 50.8 50.7 55.33 55.6 56.09 55.9 55.9 55.8
29/06/2019 05:49:14 50.4 50.41 50.74 50.7 50.8 50.7 55.73 55.71 56.09 55.9 55.9 55.8
29/06/2019 05:49:15 50.48 50.54 50.74 50.7 50.8 50.7 55.66 55.8 56.09 55.9 55.9 55.8
29/06/2019 05:49:16 50.48 50.55 50.74 50.7 50.8 50.7 55.95 55.9 56.09 55.9 55.9 55.8
29/06/2019 05:49:17 50.9 50.81 50.81 50.7 50.8 50.7 56.27 56.16 56.16 55.9 55.9 55.8
29/06/2019 05:49:18 50.25 50.79 50.81 50.7 50.8 50.7 55.37 56.12 56.16 55.9 55.9 55.8
29/06/2019 05:49:19 50.61 50.56 50.81 50.7 50.8 50.7 55.95 55.93 56.16 55.9 55.9 55.8
29/06/2019 05:49:20 50.6 50.68 50.81 50.7 50.8 50.7 55.9 55.96 56.16 55.9 55.9 55.8
29/06/2019 05:49:21 50.45 50.67 50.81 50.7 50.8 50.7 55.56 55.92 56.16 55.9 55.9 55.8
29/06/2019 05:49:22 50.32 50.5 50.81 50.7 50.8 50.7 55.36 55.72 56.16 55.9 55.9 55.8
29/06/2019 05:49:23 50.33 50.47 50.81 50.7 50.8 50.7 55.02 55.54 56.16 55.9 55.9 55.8
29/06/2019 05:49:24 50.47 50.53 50.81 50.7 50.8 50.7 55.36 55.39 56.16 55.9 55.9 55.8
29/06/2019 05:49:25 50.54 50.62 50.81 50.7 50.8 50.7 56.03 55.83 56.16 55.9 55.9 55.8
29/06/2019 05:49:26 50.36 50.56 50.81 50.7 50.8 50.7 55.69 55.97 56.16 55.9 55.9 55.8
29/06/2019 05:49:27 50.43 50.44 50.81 50.7 50.8 50.7 56.42 56.14 56.16 55.9 55.9 55.8
29/06/2019 05:49:28 50.37 50.52 50.81 50.7 50.8 50.7 55.72 56.21 56.21 55.9 55.9 55.8
29/06/2019 05:49:29 50.44 50.45 50.81 50.7 50.8 50.7 55.62 55.91 56.21 55.9 55.9 55.8
29/06/2019 05:49:30 50.32 50.48 50.81 50.7 50.8 50.7 55.88 55.83 56.21 55.9 55.9 55.8
29/06/2019 05:49:31 50.62 50.59 50.81 50.7 50.8 50.7 55.98 55.96 56.21 55.9 55.9 55.8
29/06/2019 05:49:32 49.68 50.56 50.81 50.6 50.8 50.7 55.62 56.05 56.21 55.9 55.9 55.8
29/06/2019 05:49:33 50.34 50.33 50.81 50.6 50.8 50.7 55.94 55.99 56.21 55.9 55.9 55.8
29/06/2019 05:49:34 50.22 50.32 50.81 50.6 50.8 50.7 55.8 55.85 56.21 55.9 55.9 55.8
29/06/2019 05:49:35 50.58 50.52 50.81 50.6 50.8 50.7 55.75 56.02 56.21 55.9 55.9 55.8
29/06/2019 05:49:36 50.54 50.57 50.81 50.6 50.8 50.7 55.98 55.96 56.21 55.9 55.9 55.8
29/06/2019 05:49:37 50.17 50.54 50.81 50.6 50.8 50.7 55.36 55.97 56.21 55.9 55.9 55.8
29/06/2019 05:49:38 50.18 50.4 50.81 50.6 50.8 50.7 55.61 55.7 56.21 55.9 55.9 55.8
29/06/2019 05:49:39 50.58 50.52 50.81 50.6 50.8 50.7 55.94 55.94 56.21 55.9 55.9 55.8
29/06/2019 05:49:40 50.49 50.53 50.81 50.6 50.8 50.7 55.59 55.93 56.21 55.8 55.9 55.8
29/06/2019 05:49:41 50.17 50.51 50.81 50.6 50.8 50.7 55.52 55.81 56.21 55.8 55.9 55.8
29/06/2019 05:49:42 50.24 50.37 50.81 50.6 50.8 50.7 55.95 55.91 56.21 55.8 55.9 55.8
29/06/2019 05:49:43 50.23 50.33 50.81 50.6 50.8 50.7 55.37 55.79 56.21 55.8 55.9 55.8
29/06/2019 05:49:44 50.18 50.35 50.81 50.6 50.8 50.7 55.91 55.81 56.21 55.8 55.9 55.8
29/06/2019 05:49:45 50.36 50.43 50.81 50.6 50.8 50.7 55.31 55.81 56.21 55.8 55.9 55.8
29/06/2019 05:49:46 49.87 50.35 50.81 50.6 50.8 50.7 55.6 55.7 56.21 55.8 55.9 55.8
29/06/2019 05:49:47 49.34 50 50.79 50.6 50.8 50.7 55.59 55.72 56.21 55.8 55.9 55.8
29/06/2019 05:49:48 49.73 49.89 50.68 50.6 50.8 50.7 55.34 55.69 56.21 55.8 55.9 55.8
29/06/2019 05:49:49 50.02 49.96 50.68 50.6 50.8 50.7 55.97 55.94 56.21 55.8 55.9 55.8
29/06/2019 05:49:50 49.68 49.94 50.67 50.6 50.8 50.7 55.21 55.76 56.21 55.8 55.9 55.8
29/06/2019 05:49:51 50.03 49.97 50.62 50.6 50.8 50.7 55.67 55.77 56.21 55.8 55.9 55.8
29/06/2019 05:49:52 49.73 49.95 50.62 50.6 50.8 50.7 55.14 55.53 56.21 55.8 55.9 55.8
29/06/2019 05:49:53 49.83 49.89 50.62 50.6 50.8 50.7 55.24 55.44 56.21 55.8 55.9 55.8
29/06/2019 05:49:54 49.86 49.97 50.62 50.6 50.8 50.7 55.71 55.67 56.21 55.8 55.9 55.8
29/06/2019 05:49:55 49.99 49.98 50.59 50.6 50.8 50.7 55.53 55.69 56.21 55.8 55.9 55.8
29/06/2019 05:49:56 49.87 50 50.59 50.5 50.8 50.7 55.14 55.58 56.21 55.8 55.9 55.8
29/06/2019 05:49:57 49.56 49.96 50.59 50.5 50.8 50.7 54.67 55.27 56.21 55.8 55.9 55.8
29/06/2019 05:49:58 50.04 49.98 50.59 50.5 50.8 50.7 55.12 55.14 56.05 55.8 55.9 55.8
29/06/2019 05:49:59 49.95 50.1 50.59 50.5 50.8 50.7 55.4 55.39 56.05 55.8 55.9 55.8
29/06/2019 05:50:00 50.09 50.2 50.59 50.5 50.8 50.7 55.46 55.51 56.05 55.8 55.9 55.8
29/06/2019 05:50:01 50.11 50.13 50.57 50.5 50.8 50.7 55.55 55.53 56.05 55.8 55.9 55.8
29/06/2019 05:50:02 49.86 50.15 50.57 50.5 50.8 50.7 54.73 55.54 56.02 55.8 55.9 55.8
29/06/2019 05:50:03 50.09 50.12 50.57 50.5 50.8 50.7 55.26 55.29 56.02 55.8 55.9 55.8
29/06/2019 05:50:04 49.84 50.11 50.57 50.5 50.8 50.7 55.85 55.77 56.02 55.8 55.9 55.8
29/06/2019 05:50:05 49.87 50.07 50.57 50.5 50.8 50.7 55.39 55.8 55.97 55.8 55.9 55.8
29/06/2019 05:50:06 50.03 50.09 50.54 50.5 50.8 50.7 55 55.46 55.97 55.8 55.9 55.8
29/06/2019 05:50:07 49.92 50.04 50.53 50.5 50.8 50.7 54.86 55.28 55.94 55.8 55.9 55.8
29/06/2019 05:50:08 49.71 50.01 50.53 50.5 50.8 50.7 54.94 55.05 55.94 55.8 55.9 55.8
29/06/2019 05:50:09 49.54 49.81 50.53 50.5 50.8 50.7 54.86 55.1 55.94 55.8 55.9 55.8
29/06/2019 05:50:10 49.69 49.77 50.51 50.5 50.8 50.7 55.5 55.35 55.94 55.8 55.9 55.8
29/06/2019 05:50:11 49.94 49.99 50.43 50.5 50.8 50.7 55.48 55.53 55.94 55.8 55.9 55.8
29/06/2019 05:50:12 49.98 49.96 50.43 50.5 50.8 50.7 55.16 55.43 55.94 55.7 55.8 55.8
29/06/2019 05:50:13 49.55 49.94 50.43 50.5 50.8 50.7 55.01 55.22 55.94 55.7 55.8 55.8
29/06/2019 05:50:14 50.24 50.13 50.43 50.5 50.7 50.7 55.43 55.47 55.94 55.7 55.8 55.8
29/06/2019 05:50:15 49.65 50.21 50.35 50.5 50.7 50.7 55.27 55.51 55.94 55.7 55.8 55.8
29/06/2019 05:50:16 49.41 49.77 50.21 50.5 50.7 50.7 54.56 55.27 55.94 55.7 55.8 55.8
29/06/2019 05:50:17 49.97 49.84 50.21 50.5 50.7 50.7 55.31 55.28 55.94 55.7 55.8 55.8
29/06/2019 05:50:18 49.74 49.94 50.21 50.5 50.7 50.7 55.66 55.61 55.94 55.7 55.8 55.8
29/06/2019 05:50:19 49.87 49.88 50.21 50.5 50.7 50.7 55.35 55.53 55.8 55.7 55.8 55.8
29/06/2019 05:50:20 49.78 49.9 50.21 50.4 50.7 50.7 55.35 55.43 55.8 55.7 55.8 55.8
29/06/2019 05:50:21 49.99 50.05 50.21 50.4 50.7 50.7 55.39 55.5 55.8 55.7 55.8 55.8
29/06/2019 05:50:22 50.16 50.11 50.21 50.4 50.7 50.7 55.48 55.69 55.8 55.7 55.8 55.8
29/06/2019 05:50:23 49.99 50.1 50.21 50.4 50.7 50.7 55.53 55.62 55.8 55.7 55.8 55.8
29/06/2019 05:50:24 50.64 50.44 50.44 50.4 50.7 50.7 55.53 55.6 55.8 55.7 55.8 55.8
29/06/2019 05:50:25 50.16 50.46 50.46 50.4 50.7 50.7 55.45 55.64 55.8 55.7 55.8 55.8
29/06/2019 05:50:26 50.42 50.41 50.46 50.4 50.7 50.7 55.29 55.54 55.8 55.7 55.8 55.8
29/06/2019 05:50:27 50.45 50.51 50.51 50.4 50.7 50.7 55.5 55.6 55.8 55.7 55.8 55.8
29/06/2019 05:50:28 50.05 50.52 50.52 50.4 50.7 50.7 55.49 55.7 55.8 55.7 55.8 55.8
29/06/2019 05:50:29 50.52 50.42 50.52 50.4 50.7 50.7 55.48 55.54 55.8 55.7 55.8 55.8
29/06/2019 05:50:30 50.4 50.45 50.52 50.4 50.7 50.7 55.57 55.61 55.8 55.7 55.8 55.8
29/06/2019 05:50:31 50.47 50.58 50.58 50.4 50.7 50.7 55.84 55.87 55.87 55.7 55.8 55.8
29/06/2019 05:50:32 50.78 50.66 50.66 50.4 50.7 50.7 55.76 55.85 55.87 55.7 55.8 55.8
29/06/2019 05:50:33 50.24 50.65 50.66 50.4 50.7 50.7 55.65 55.92 55.92 55.7 55.8 55.8
29/06/2019 05:50:34 50.53 50.54 50.66 50.4 50.7 50.7 55.17 55.73 55.92 55.7 55.8 55.8
29/06/2019 05:50:35 50.4 50.53 50.66 50.4 50.7 50.7 55.46 55.57 55.92 55.7 55.8 55.8
29/06/2019 05:50:36 50.73 50.69 50.69 50.4 50.7 50.7 55.97 55.82 55.92 55.7 55.8 55.8
29/06/2019 05:50:37 50.53 50.66 50.69 50.4 50.7 50.7 55.35 55.74 55.92 55.7 55.8 55.8
29/06/2019 05:50:38 50.35 50.56 50.69 50.4 50.7 50.7 55.68 55.69 55.92 55.7 55.8 55.8
29/06/2019 05:50:39 50.39 50.48 50.69 50.4 50.7 50.7 55.38 55.74 55.92 55.7 55.8 55.8
29/06/2019 05:50:40 50.6 50.57 50.69 50.4 50.7 50.7 55.86 55.79 55.92 55.7 55.8 55.8
29/06/2019 05:50:41 50.35 50.58 50.69 50.4 50.7 50.7 55.45 55.76 55.92 55.7 55.8 55.8
29/06/2019 05:50:42 50.58 50.55 50.69 50.4 50.7 50.7 55.6 55.63 55.92 55.7 55.8 55.8
29/06/2019 05:50:43 50.45 50.55 50.69 50.4 50.7 50.7 56.02 55.88 55.92 55.7 55.8 55.8
29/06/2019 05:50:44 50.68 50.64 50.69 50.4 50.7 50.7 56.06 56.06 56.06 55.7 55.8 55.8
29/06/2019 05:50:45 50.47 50.67 50.69 50.4 50.7 50.7 55.72 56.11 56.11 55.7 55.8 55.8
29/06/2019 05:50:46 50.21 50.55 50.69 50.4 50.7 50.7 55.39 55.75 56.11 55.7 55.8 55.8
29/06/2019 05:50:47 50.47 50.47 50.69 50.4 50.7 50.7 55.4 55.63 56.11 55.7 55.8 55.8
29/06/2019 05:50:48 50.46 50.53 50.69 50.4 50.7 50.7 55.63 55.64 56.11 55.7 55.8 55.8
29/06/2019 05:50:49 50.64 50.64 50.69 50.4 50.7 50.7 56.14 55.99 56.11 55.7 55.8 55.8
29/06/2019 05:50:50 50.66 50.73 50.73 50.4 50.7 50.7 56.45 56.28 56.28 55.7 55.8 55.8
29/06/2019 05:50:51 50.28 50.65 50.73 50.4 50.7 50.7 55.26 56.29 56.29 55.7 55.8 55.8
29/06/2019 05:50:52 50.34 50.45 50.73 50.4 50.7 50.7 55.79 55.77 56.29 55.7 55.8 55.8
29/06/2019 05:50:53 50.5 50.56 50.73 50.4 50.7 50.7 55.58 55.78 56.29 55.7 55.8 55.8
29/06/2019 05:50:54 50.76 50.67 50.73 50.4 50.7 50.7 55.82 55.81 56.29 55.7 55.8 55.8
29/06/2019 05:50:55 50.36 50.72 50.73 50.4 50.7 50.7 55.7 55.82 56.29 55.7 55.8 55.8
29/06/2019 05:50:56 50.68 50.68 50.73 50.4 50.7 50.7 55.94 56.05 56.29 55.7 55.8 55.8
29/06/2019 05:50:57 50.54 50.64 50.73 50.4 50.7 50.7 55.32 55.86 56.29 55.7 55.8 55.8
29/06/2019 05:50:58 50.32 50.6 50.73 50.4 50.7 50.7 55.48 55.66 56.29 55.7 55.8 55.8
29/06/2019 05:50:59 50.43 50.52 50.73 50.4 50.7 50.7 55.65 55.73 56.29 55.7 55.8 55.8
29/06/2019 05:51:00 50.29 50.48 50.73 50.4 50.7 50.7 55.36 55.69 56.29 55.7 55.8 55.8
29/06/2019 05:51:01 50.64 50.64 50.73 50.4 50.7 50.7 55.8 55.8 56.29 55.7 55.8 55.8
29/06/2019 05:51:02 50.43 50.61 50.73 50.4 50.7 50.7 55.79 55.9 56.29 55.7 55.8 55.8
29/06/2019 05:51:03 50.34 50.52 50.73 50.4 50.7 50.7 55.76 55.94 56.29 55.7 55.8 55.8
29/06/2019 05:51:04 50.19 50.39 50.73 50.4 50.7 50.7 55.34 55.79 56.29 55.7 55.8 55.8
29/06/2019 05:51:05 50.58 50.56 50.73 50.4 50.7 50.7 55.69 55.7 56.29 55.7 55.8 55.8
29/06/2019 05:51:06 50.79 50.73 50.73 50.4 50.7 50.7 56.01 55.92 56.29 55.7 55.8 55.8
29/06/2019 05:51:07 50.3 50.77 50.77 50.4 50.7 50.7 55.73 56.16 56.29 55.7 55.8 55.8
29/06/2019 05:51:08 50.21 50.45 50.77 50.4 50.7 50.7 55.46 55.75 56.29 55.7 55.8 55.8
29/06/2019 05:51:09 50.82 50.67 50.77 50.4 50.7 50.7 55.75 55.82 56.29 55.7 55.8 55.8
29/06/2019 05:51:10 50.5 50.66 50.77 50.4 50.7 50.7 55.59 55.87 56.29 55.7 55.8 55.8
29/06/2019 05:51:11 50.16 50.62 50.77 50.4 50.7 50.7 55.88 55.83 56.29 55.7 55.8 55.8
29/06/2019 05:51:12 50.49 50.46 50.77 50.4 50.7 50.7 55.83 55.86 56.29 55.7 55.8 55.8
29/06/2019 05:51:13 50.36 50.48 50.77 50.4 50.7 50.7 55.45 55.84 56.29 55.7 55.8 55.8
29/06/2019 05:51:14 50.08 50.46 50.77 50.3 50.7 50.7 55.67 55.7 56.29 55.6 55.8 55.8
29/06/2019 05:51:15 50.25 50.3 50.77 50.3 50.7 50.7 55.79 55.86 56.29 55.6 55.8 55.8
29/06/2019 05:51:16 49.74 50.29 50.77 50.3 50.7 50.7 55.31 55.78 56.29 55.6 55.8 55.8
29/06/2019 05:51:17 49.5 50.02 50.77 50.3 50.7 50.7 55.27 55.64 56.29 55.6 55.8 55.8
29/06/2019 05:51:18 50.32 50.08 50.77 50.3 50.7 50.7 55.86 55.75 56.29 55.6 55.8 55.8
29/06/2019 05:51:19 50.3 50.25 50.77 50.3 50.7 50.7 55.92 55.93 56.29 55.6 55.8 55.8
29/06/2019 05:51:20 50.08 50.27 50.77 50.3 50.7 50.7 55.72 55.87 56.29 55.6 55.8 55.8
29/06/2019 05:51:21 49.7 50.14 50.77 50.3 50.7 50.7 55.17 55.73 56.16 55.6 55.8 55.8
29/06/2019 05:51:22 50.02 50.03 50.77 50.3 50.7 50.7 55.4 55.49 56.16 55.6 55.8 55.8
29/06/2019 05:51:23 50.08 50.14 50.77 50.3 50.7 50.7 55.58 55.65 56.16 55.6 55.8 55.8
29/06/2019 05:51:24 50.07 50.2 50.77 50.3 50.7 50.7 55.75 55.82 56.16 55.6 55.8 55.8
29/06/2019 05:51:25 49.83 50.09 50.77 50.3 50.7 50.7 55.91 55.97 56.16 55.6 55.8 55.8
29/06/2019 05:51:26 50.17 50.12 50.77 50.3 50.7 50.7 55.34 55.88 56.16 55.6 55.8 55.8
29/06/2019 05:51:27 49.97 50.18 50.77 50.3 50.7 50.7 55.51 55.62 56.16 55.6 55.8 55.8
29/06/2019 05:51:28 49.95 50.06 50.77 50.3 50.7 50.7 56.07 55.95 56.16 55.6 55.8 55.8
29/06/2019 05:51:29 50.03 50.15 50.77 50.3 50.7 50.7 55.9 56.02 56.16 55.6 55.8 55.8
29/06/2019 05:51:30 50.38 50.29 50.77 50.3 50.7 50.7 55.39 55.97 56.16 55.6 55.8 55.8
29/06/2019 05:51:31 49.94 50.32 50.77 50.3 50.7 50.7 55.57 55.76 56.16 55.6 55.8 55.8
29/06/2019 05:51:32 50.58 50.41 50.77 50.3 50.7 50.7 55.45 55.66 56.16 55.6 55.8 55.8
29/06/2019 05:51:33 50.55 50.58 50.77 50.3 50.7 50.7 55.66 55.73 56.16 55.6 55.8 55.8
29/06/2019 05:51:34 50.86 50.77 50.77 50.3 50.7 50.7 56.11 55.94 56.16 55.6 55.8 55.8
29/06/2019 05:51:35 50.66 50.86 50.86 50.3 50.7 50.7 55.93 56.05 56.16 55.6 55.8 55.8
29/06/2019 05:51:36 50.48 50.73 50.86 50.3 50.7 50.7 55.44 55.93 56.16 55.6 55.8 55.8
29/06/2019 05:51:37 50.55 50.66 50.86 50.3 50.7 50.7 55.54 55.72 56.05 55.6 55.8 55.8
29/06/2019 05:51:38 50.49 50.58 50.86 50.3 50.7 50.7 55.64 55.67 56.05 55.6 55.8 55.8
29/06/2019 05:51:39 50.85 50.8 50.86 50.3 50.7 50.7 56.13 56.06 56.06 55.6 55.8 55.8
29/06/2019 05:51:40 50.66 50.8 50.86 50.3 50.7 50.7 56.12 56.26 56.26 55.6 55.8 55.8
29/06/2019 05:51:41 50.7 50.8 50.86 50.3 50.7 50.7 55.97 56.08 56.26 55.6 55.8 55.8
29/06/2019 05:51:42 50.72 50.79 50.86 50.3 50.7 50.7 55.58 56.03 56.26 55.6 55.8 55.8
29/06/2019 05:51:43 50.76 50.82 50.86 50.3 50.7 50.7 55.79 55.86 56.26 55.6 55.8 55.8
29/06/2019 05:51:44 50.92 50.91 50.91 50.3 50.7 50.7 56.63 56.4 56.4 55.6 55.8 55.8
29/06/2019 05:51:45 52.32 51.98 51.98 50.3 50.7 50.7 56.65 56.59 56.59 55.6 55.8 55.8
29/06/2019 05:51:46 51.62 52.41 52.41 50.3 50.7 50.7 56.14 56.7 56.7 55.6 55.8 55.8
29/06/2019 05:51:47 51.16 51.76 52.41 50.3 50.7 50.7 55.48 56.31 56.7 55.6 55.8 55.8
29/06/2019 05:51:48 50.47 51.3 52.41 50.3 50.7 50.7 55.34 55.86 56.7 55.6 55.8 55.8
29/06/2019 05:51:49 51.4 51.46 52.41 50.3 50.7 50.7 55.94 55.93 56.7 55.6 55.8 55.8
29/06/2019 05:51:50 50.18 51.06 52.41 50.3 50.7 50.7 55.55 55.79 56.7 55.6 55.8 55.8
29/06/2019 05:51:51 50.28 50.61 52.41 50.3 50.7 50.7 55.43 55.62 56.7 55.6 55.8 55.8
29/06/2019 05:51:52 50.49 50.47 52.41 50.3 50.7 50.7 55.71 55.73 56.7 55.6 55.8 55.8
29/06/2019 05:51:53 50.77 50.71 52.41 50.3 50.7 50.7 55.67 55.73 56.7 55.6 55.8 55.8
29/06/2019 05:51:54 51.26 51.1 52.41 50.3 50.7 50.7 56.27 56.05 56.7 55.6 55.8 55.8
29/06/2019 05:51:55 51.19 51.23 52.41 50.3 50.7 50.7 56.27 56.27 56.7 55.6 55.8 55.8
29/06/2019 05:51:56 51.19 51.19 52.41 50.3 50.7 50.7 55.47 56.19 56.7 55.6 55.8 55.8
29/06/2019 05:51:57 50.87 51.26 52.41 50.3 50.7 50.7 55.8 55.82 56.7 55.6 55.8 55.8
29/06/2019 05:51:58 50.68 51.02 52.41 50.3 50.7 50.7 55.9 55.94 56.7 55.6 55.8 55.8
29/06/2019 05:51:59 51.05 51.02 52.41 50.3 50.7 50.7 55.84 55.95 56.7 55.6 55.8 55.8
29/06/2019 05:52:00 50.67 50.96 52.41 50.3 50.7 50.7 55.41 55.86 56.7 55.6 55.8 55.8
29/06/2019 05:52:01 50.75 50.9 52.41 50.3 50.7 50.7 56.01 55.96 56.7 55.6 55.8 55.8
29/06/2019 05:52:02 50.64 50.79 52.41 50.3 50.7 50.7 55.84 56.04 56.7 55.6 55.8 55.8
29/06/2019 05:52:03 52.84 52.55 52.55 50.3 50.7 50.7 56.75 56.67 56.7 55.6 55.8 55.8
29/06/2019 05:52:04 51.46 52.59 52.59 50.3 50.7 50.7 55.89 56.71 56.71 55.6 55.8 55.8
29/06/2019 05:52:05 50.87 51.87 52.59 50.3 50.7 50.7 55.98 56.2 56.71 55.6 55.8 55.8
29/06/2019 05:52:06 51.24 51.33 52.59 50.3 50.7 50.7 56.04 56.22 56.71 55.6 55.8 55.8
29/06/2019 05:52:07 51.42 51.52 52.59 50.3 50.7 50.7 56.3 56.29 56.71 55.6 55.8 55.8
29/06/2019 05:52:08 53.31 53.01 53.01 50.3 50.7 50.7 57.62 57.29 57.29 55.6 55.8 55.8
29/06/2019 05:52:09 53.99 54.37 54.37 50.4 50.7 50.7 57.58 57.98 57.98 55.6 55.8 55.8
29/06/2019 05:52:10 51.53 53.21 54.37 50.4 50.7 50.7 55.75 57.26 57.98 55.6 55.8 55.8
29/06/2019 05:52:11 54.98 54.61 54.61 50.4 50.7 50.7 57.75 57.6 57.98 55.6 55.8 55.8
29/06/2019 05:52:12 53.63 54.43 54.61 50.4 50.7 50.7 57.3 57.54 57.98 55.6 55.8 55.8
29/06/2019 05:52:13 55.23 55.54 55.54 50.4 50.7 50.7 58.03 58.24 58.24 55.7 55.8 55.8
29/06/2019 05:52:14 54.41 54.78 55.54 50.5 50.7 50.7 57.83 57.92 58.24 55.7 55.8 55.8
29/06/2019 05:52:15 51.93 54.26 55.54 50.5 50.7 50.7 56.26 57.67 58.24 55.7 55.8 55.8
29/06/2019 05:52:16 52.49 53.31 55.54 50.5 50.7 50.7 56.15 56.95 58.24 55.7 55.8 55.8
29/06/2019 05:52:17 52.36 52.63 55.54 50.5 50.7 50.7 56.52 56.57 58.24 55.7 55.8 55.8
29/06/2019 05:52:18 52.29 52.71 55.54 50.5 50.7 50.7 56.21 56.44 58.24 55.7 55.8 55.8
29/06/2019 05:52:19 53.07 53.17 55.54 50.5 50.7 50.7 56.88 56.74 58.24 55.7 55.8 55.8
29/06/2019 05:52:20 51.34 52.89 55.54 50.5 50.7 50.7 55.8 56.7 58.24 55.7 55.8 55.8
29/06/2019 05:52:21 51.9 52.12 55.54 50.5 50.7 50.7 56.03 56.22 58.24 55.7 55.8 55.8
29/06/2019 05:52:22 52.38 52.58 55.54 50.5 50.7 50.7 56.3 56.46 58.24 55.7 55.8 55.8
29/06/2019 05:52:23 51.55 52.64 55.54 50.5 50.7 50.7 56.06 56.46 58.24 55.7 55.8 55.8
29/06/2019 05:52:24 52.17 52.21 55.54 50.5 50.7 50.7 56.38 56.4 58.24 55.7 55.8 55.8
29/06/2019 05:52:25 51.34 52.27 55.54 50.5 50.7 50.7 55.81 56.43 58.24 55.7 55.8 55.8
29/06/2019 05:52:26 50.63 51.65 55.54 50.5 50.7 50.7 55.69 56 58.24 55.7 55.8 55.8
29/06/2019 05:52:27 50.71 51.04 55.54 50.5 50.7 50.7 55.4 55.81 58.24 55.7 55.8 55.8
29/06/2019 05:52:28 50.61 50.87 55.54 50.5 50.7 50.7 55.44 55.59 58.24 55.7 55.8 55.8
29/06/2019 05:52:29 50.97 50.95 55.54 50.5 50.7 50.7 55.93 55.87 58.24 55.7 55.8 55.8
29/06/2019 05:52:30 51 51.01 55.54 50.5 50.7 50.7 55.76 55.89 58.24 55.7 55.8 55.8
29/06/2019 05:52:31 50.93 51 55.54 50.5 50.7 50.7 55.67 55.87 58.24 55.7 55.8 55.8
29/06/2019 05:52:32 50.62 51.03 55.54 50.5 50.7 50.7 55.66 55.7 58.24 55.7 55.8 55.8
29/06/2019 05:52:33 51.29 51.21 55.54 50.6 50.7 50.7 55.87 55.95 58.24 55.7 55.8 55.8
29/06/2019 05:52:34 50.92 51.03 55.54 50.6 50.7 50.7 55.75 55.92 58.24 55.7 55.8 55.8
29/06/2019 05:52:35 51.21 51.14 55.54 50.6 50.7 50.7 55.62 55.84 58.24 55.7 55.8 55.8
29/06/2019 05:52:36 50.82 51.13 55.54 50.6 50.7 50.7 55.8 55.98 58.24 55.7 55.8 55.8
29/06/2019 05:52:37 50.73 50.98 55.54 50.6 50.7 50.7 55.32 55.7 58.24 55.7 55.8 55.8
29/06/2019 05:52:38 50.86 50.89 55.54 50.6 50.7 50.7 55.61 55.6 58.24 55.7 55.8 55.8
29/06/2019 05:52:39 51.32 51.17 55.54 50.6 50.7 50.7 56.41 56.17 58.24 55.7 55.8 55.8
29/06/2019 05:52:40 50.76 51.16 55.54 50.6 50.7 50.7 55.49 56.12 58.24 55.7 55.8 55.8
29/06/2019 05:52:41 51.24 51.11 55.54 50.6 50.7 50.7 55.6 55.8 58.24 55.7 55.8 55.8
29/06/2019 05:52:42 51 51.16 55.54 50.6 50.7 50.7 55.55 55.67 58.24 55.7 55.8 55.8
29/06/2019 05:52:43 50.94 51.04 54.78 50.6 50.7 50.7 55.86 55.83 57.92 55.7 55.8 55.8
29/06/2019 05:52:44 51.32 51.29 54.26 50.6 50.7 50.7 56.35 56.22 57.67 55.7 55.8 55.8
29/06/2019 05:52:45 51.56 51.55 53.31 50.6 50.7 50.7 56.23 56.42 56.95 55.7 55.8 55.8
29/06/2019 05:52:46 51.31 51.5 53.17 50.6 50.7 50.7 55.95 56.28 56.74 55.7 55.8 55.8
29/06/2019 05:52:47 51.31 51.44 53.17 50.6 50.7 50.7 56.04 56.15 56.74 55.7 55.8 55.8
29/06/2019 05:52:48 51.04 51.33 53.17 50.6 50.7 50.7 55.97 56.04 56.74 55.7 55.8 55.8
29/06/2019 05:52:49 51.35 51.33 52.89 50.6 50.7 50.7 56.4 56.35 56.7 55.7 55.8 55.8
29/06/2019 05:52:50 51.72 51.61 52.64 50.6 50.7 50.7 56.52 56.56 56.56 55.7 55.8 55.8
29/06/2019 05:52:51 51.43 51.62 52.64 50.6 50.7 50.7 56.13 56.45 56.56 55.7 55.8 55.8
29/06/2019 05:52:52 51.56 51.57 52.64 50.6 50.7 50.7 56.14 56.25 56.56 55.7 55.8 55.8
29/06/2019 05:52:53 51.1 51.53 52.27 50.6 50.7 50.7 56.04 56.29 56.56 55.7 55.8 55.8
29/06/2019 05:52:54 51.43 51.45 52.27 50.6 50.7 50.7 56.22 56.2 56.56 55.7 55.8 55.8
29/06/2019 05:52:55 51.48 51.5 51.65 50.6 50.7 50.7 56.2 56.33 56.56 55.7 55.8 55.8
29/06/2019 05:52:56 51.76 51.63 51.63 50.6 50.7 50.7 56.43 56.42 56.56 55.7 55.8 55.8
29/06/2019 05:52:57 51.66 51.73 51.73 50.6 50.8 50.7 56.46 56.55 56.56 55.7 55.8 55.8
29/06/2019 05:52:58 51.31 51.63 51.73 50.6 50.8 50.7 56.02 56.44 56.56 55.7 55.8 55.8
29/06/2019 05:52:59 51.25 51.44 51.73 50.6 50.8 50.7 56.07 56.29 56.56 55.7 55.8 55.8
29/06/2019 05:53:00 51.39 51.46 51.73 50.6 50.8 50.7 56.15 56.18 56.56 55.7 55.8 55.8
29/06/2019 05:53:01 51.41 51.45 51.73 50.6 50.8 50.7 56.09 56.21 56.56 55.7 55.8 55.8
29/06/2019 05:53:02 51.38 51.5 51.73 50.6 50.8 50.7 56.1 56.19 56.56 55.7 55.8 55.8
29/06/2019 05:53:03 51.27 51.43 51.73 50.6 50.8 50.7 56.41 56.37 56.56 55.7 55.8 55.8
29/06/2019 05:53:04 51.58 51.52 51.73 50.6 50.8 50.7 56.52 56.56 56.56 55.7 55.8 55.8
29/06/2019 05:53:05 51.56 51.62 51.73 50.6 50.8 50.7 56.53 56.65 56.65 55.7 55.8 55.8
29/06/2019 05:53:06 51.43 51.61 51.73 50.6 50.8 50.7 55.96 56.49 56.65 55.7 55.8 55.8
29/06/2019 05:53:07 51.62 51.61 51.73 50.7 50.8 50.7 56.27 56.28 56.65 55.7 55.8 55.8
29/06/2019 05:53:08 51.48 51.59 51.73 50.7 50.8 50.7 56.18 56.34 56.65 55.7 55.8 55.8
29/06/2019 05:53:09 51.86 51.78 51.78 50.7 50.8 50.7 56.87 56.76 56.76 55.7 55.8 55.8
29/06/2019 05:53:10 52.02 52 52 50.7 50.8 50.7 57.01 56.98 56.98 55.7 55.8 55.8
29/06/2019 05:53:11 52.27 52.22 52.22 50.7 50.8 50.7 56.59 56.98 56.98 55.7 55.8 55.8
29/06/2019 05:53:12 52.26 52.27 52.27 50.7 50.8 50.7 56.58 56.82 56.98 55.8 55.8 55.8
29/06/2019 05:53:13 51.95 52.25 52.27 50.7 50.8 50.7 56.44 56.58 56.98 55.8 55.8 55.8
29/06/2019 05:53:14 51.83 52.03 52.27 50.7 50.8 50.7 56.65 56.66 56.98 55.8 55.8 55.8
29/06/2019 05:53:15 52.03 52.06 52.27 50.7 50.8 50.7 56.77 56.84 56.98 55.8 55.8 55.8
29/06/2019 05:53:16 51.82 51.99 52.27 50.7 50.8 50.7 56.7 56.89 56.98 55.8 55.8 55.8
29/06/2019 05:53:17 51.76 51.94 52.27 50.7 50.8 50.7 56.12 56.7 56.98 55.8 55.8 55.8
29/06/2019 05:53:18 51.29 51.99 52.27 50.7 50.8 50.7 56.26 56.47 56.98 55.8 55.8 55.8
29/06/2019 05:53:19 50.32 51.35 52.27 50.7 50.8 50.7 55.42 56.17 56.98 55.8 55.8 55.8
29/06/2019 05:53:20 50.74 50.87 52.27 50.7 50.8 50.7 56.22 56.1 56.98 55.8 55.8 55.8
29/06/2019 05:53:21 50.54 50.81 52.27 50.7 50.8 50.7 55.7 56.15 56.98 55.8 55.8 55.8
29/06/2019 05:53:22 50.23 50.65 52.27 50.7 50.8 50.7 55.37 55.81 56.98 55.8 55.8 55.8
29/06/2019 05:53:23 50.1 50.4 52.27 50.7 50.8 50.7 55.29 55.55 56.98 55.8 55.8 55.8
29/06/2019 05:53:24 50.31 50.37 52.27 50.7 50.8 50.7 55.56 55.6 56.98 55.8 55.8 55.8
29/06/2019 05:53:25 50.52 50.52 52.27 50.7 50.8 50.7 55.98 55.83 56.98 55.8 55.8 55.8
29/06/2019 05:53:26 50.54 50.56 52.27 50.7 50.8 50.7 55.59 55.82 56.98 55.8 55.8 55.8
29/06/2019 05:53:27 50.32 50.55 52.27 50.7 50.8 50.7 55.68 55.85 56.98 55.8 55.8 55.8
29/06/2019 05:53:28 50.13 50.41 52.27 50.7 50.8 50.7 55.14 55.61 56.98 55.8 55.8 55.8
29/06/2019 05:53:29 50.57 50.48 52.27 50.7 50.8 50.7 55.68 55.64 56.98 55.8 55.8 55.8
29/06/2019 05:53:30 50.44 50.54 52.27 50.7 50.8 50.7 55.96 55.89 56.98 55.8 55.8 55.8
29/06/2019 05:53:31 50.4 50.57 52.27 50.7 50.8 50.7 55.64 55.88 56.98 55.8 55.8 55.8
29/06/2019 05:53:32 50.23 50.43 52.27 50.7 50.8 50.7 55.34 55.75 56.98 55.8 55.8 55.8
29/06/2019 05:53:33 50.45 50.42 52.27 50.7 50.8 50.7 55.76 55.76 56.98 55.8 55.8 55.8
29/06/2019 05:53:34 50.34 50.47 52.27 50.7 50.8 50.7 55.66 55.8 56.98 55.8 55.8 55.8
29/06/2019 05:53:35 50.46 50.45 52.27 50.7 50.8 50.7 56.02 55.98 56.98 55.8 55.8 55.8
29/06/2019 05:53:36 50.21 50.48 52.27 50.7 50.8 50.7 55.44 55.92 56.98 55.8 55.8 55.8
29/06/2019 05:53:37 50.12 50.32 52.27 50.7 50.8 50.7 55.34 55.61 56.98 55.8 55.8 55.8
29/06/2019 05:53:38 50.18 50.35 52.27 50.7 50.8 50.7 55.67 55.78 56.98 55.8 55.8 55.8
29/06/2019 05:53:39 50.28 50.29 52.27 50.8 50.8 50.7 55.49 55.57 56.98 55.8 55.8 55.8
29/06/2019 05:53:40 49.97 50.26 52.27 50.8 50.8 50.7 55.53 55.63 56.98 55.8 55.8 55.8
29/06/2019 05:53:41 50.3 50.29 52.27 50.8 50.8 50.7 55.83 55.84 56.89 55.8 55.8 55.8
29/06/2019 05:53:42 50.22 50.31 52.25 50.8 50.8 50.7 55.71 55.81 56.89 55.8 55.8 55.8
29/06/2019 05:53:43 50.35 50.36 52.06 50.8 50.8 50.7 55.67 55.81 56.89 55.8 55.8 55.8
29/06/2019 05:53:44 50.16 50.36 52.06 50.8 50.8 50.7 55.44 55.81 56.89 55.8 55.8 55.8
29/06/2019 05:53:45 50.08 50.19 51.99 50.8 50.8 50.7 55.8 55.72 56.89 55.8 55.8 55.8
29/06/2019 05:53:46 50.45 50.34 51.99 50.8 50.8 50.7 55.5 55.89 56.7 55.8 55.8 55.8
29/06/2019 05:53:47 50.22 50.45 51.99 50.8 50.8 50.7 55.91 55.86 56.47 55.8 55.8 55.8
29/06/2019 05:53:48 50.26 50.4 51.35 50.8 50.8 50.7 55.64 55.82 56.17 55.8 55.8 55.8
29/06/2019 05:53:49 49.95 50.26 50.87 50.8 50.8 50.7 55.28 55.77 56.15 55.8 55.8 55.8
29/06/2019 05:53:50 50.19 50.2 50.81 50.8 50.8 50.7 56.57 56.19 56.19 55.8 55.8 55.8
29/06/2019 05:53:51 50.56 50.45 50.65 50.8 50.8 50.7 55.52 56.19 56.19 55.8 55.8 55.8
29/06/2019 05:53:52 50.41 50.57 50.57 50.8 50.8 50.7 55.29 55.8 56.19 55.8 55.8 55.8
29/06/2019 05:53:53 50.26 50.42 50.57 50.8 50.8 50.7 55.36 55.52 56.19 55.8 55.8 55.8
29/06/2019 05:53:54 50.08 50.43 50.57 50.8 50.8 50.7 55.38 55.61 56.19 55.8 55.8 55.8
29/06/2019 05:53:55 50.76 50.6 50.6 50.8 50.8 50.7 56 55.83 56.19 55.8 55.8 55.8
29/06/2019 05:53:56 50.44 50.68 50.68 50.8 50.8 50.7 56.11 56.02 56.19 55.8 55.8 55.8
29/06/2019 05:53:57 50.4 50.58 50.68 50.8 50.8 50.7 55.32 56.02 56.19 55.8 55.8 55.8
29/06/2019 05:53:58 50.44 50.5 50.68 50.8 50.8 50.7 55.49 55.64 56.19 55.8 55.8 55.8
29/06/2019 05:53:59 50.16 50.46 50.68 50.8 50.8 50.7 55.54 55.62 56.19 55.8 55.8 55.8
29/06/2019 05:54:00 50.32 50.4 50.68 50.8 50.8 50.7 55.96 55.87 56.19 55.8 55.8 55.8
29/06/2019 05:54:01 50.52 50.46 50.68 50.8 50.8 50.7 55.89 56 56.19 55.8 55.8 55.8
29/06/2019 05:54:02 50.01 50.47 50.68 50.8 50.8 50.7 55.37 55.87 56.19 55.8 55.8 55.8
29/06/2019 05:54:03 50.27 50.35 50.68 50.8 50.8 50.7 55.05 55.59 56.19 55.8 55.8 55.8
29/06/2019 05:54:04 50.19 50.3 50.68 50.8 50.8 50.7 55.66 55.58 56.19 55.8 55.8 55.8
29/06/2019 05:54:05 50.2 50.3 50.68 50.8 50.8 50.7 55.88 55.82 56.19 55.8 55.8 55.8
29/06/2019 05:54:06 50.46 50.56 50.68 50.8 50.8 50.7 55.93 56.01 56.19 55.8 55.8 55.8
29/06/2019 05:54:07 50.05 50.35 50.68 50.8 50.8 50.7 55.52 56.01 56.19 55.8 55.8 55.8
29/06/2019 05:54:08 50.24 50.29 50.68 50.8 50.8 50.7 55.81 55.91 56.19 55.8 55.8 55.8
29/06/2019 05:54:09 50.14 50.28 50.68 50.8 50.8 50.7 55.17 55.78 56.19 55.8 55.8 55.8
29/06/2019 05:54:10 50.49 50.4 50.68 50.8 50.8 50.7 55.94 55.83 56.19 55.8 55.8 55.8
29/06/2019 05:54:11 50.48 50.52 50.68 50.8 50.8 50.7 56.18 56.08 56.19 55.8 55.8 55.8
29/06/2019 05:54:12 51.24 51.23 51.23 50.8 50.8 50.7 56.24 56.35 56.35 55.8 55.8 55.8
29/06/2019 05:54:13 50.5 50.81 51.23 50.8 50.8 50.7 55.86 56.07 56.35 55.8 55.8 55.8
29/06/2019 05:54:14 50.41 50.72 51.23 50.8 50.8 50.7 55.93 56.05 56.35 55.8 55.8 55.8
29/06/2019 05:54:15 50.3 50.46 51.23 50.8 50.8 50.7 55.84 56.05 56.35 55.8 55.8 55.8
29/06/2019 05:54:16 50.34 50.52 51.23 50.8 50.8 50.7 55.91 56.01 56.35 55.8 55.8 55.8
29/06/2019 05:54:17 50.3 50.44 51.23 50.8 50.7 50.7 55.89 56.12 56.35 55.8 55.8 55.8
29/06/2019 05:54:18 50.42 50.47 51.23 50.8 50.7 50.7 55.76 56.05 56.35 55.8 55.8 55.8
29/06/2019 05:54:19 50.07 50.37 51.23 50.8 50.7 50.7 55.75 55.91 56.35 55.8 55.8 55.8
29/06/2019 05:54:20 50 50.23 51.23 50.8 50.7 50.7 55.04 55.73 56.35 55.8 55.8 55.8
29/06/2019 05:54:21 50.59 50.48 51.23 50.8 50.7 50.7 55.8 55.68 56.35 55.8 55.8 55.8
29/06/2019 05:54:22 50.32 50.42 51.23 50.8 50.7 50.7 55.25 55.59 56.35 55.8 55.8 55.8
29/06/2019 05:54:23 50.05 50.33 51.23 50.8 50.7 50.7 55.42 55.5 56.35 55.8 55.8 55.8
29/06/2019 05:54:24 50.04 50.21 51.23 50.8 50.7 50.7 55.59 55.62 56.35 55.8 55.8 55.8
29/06/2019 05:54:25 50.36 50.35 51.23 50.8 50.7 50.7 55.71 55.7 56.35 55.8 55.8 55.8
29/06/2019 05:54:26 50.28 50.33 51.23 50.8 50.7 50.7 55.98 55.92 56.35 55.8 55.8 55.8
29/06/2019 05:54:27 50.31 50.39 51.23 50.8 50.7 50.7 55.23 55.92 56.35 55.8 55.8 55.8
29/06/2019 05:54:28 50.19 50.33 51.23 50.8 50.7 50.7 55.3 55.54 56.35 55.8 55.8 55.8
29/06/2019 05:54:29 49.97 50.31 51.23 50.8 50.7 50.7 55.67 55.67 56.35 55.8 55.8 55.8
29/06/2019 05:54:30 50.34 50.31 51.23 50.8 50.7 50.7 55.89 55.9 56.35 55.8 55.8 55.8
29/06/2019 05:54:31 50.59 50.5 51.23 50.8 50.7 50.7 55.52 55.8 56.35 55.8 55.8 55.8
29/06/2019 05:54:32 50.38 50.49 51.23 50.8 50.7 50.7 55.05 55.66 56.35 55.8 55.8 55.8
29/06/2019 05:54:33 50.1 50.45 51.23 50.8 50.7 50.7 55.31 55.41 56.35 55.8 55.8 55.8
29/06/2019 05:54:34 50.42 50.4 51.23 50.8 50.7 50.7 55.83 55.68 56.35 55.8 55.8 55.8
29/06/2019 05:54:35 50.63 50.64 51.23 50.8 50.7 50.7 56.23 56.05 56.35 55.8 55.8 55.8
29/06/2019 05:54:36 50.68 50.63 51.23 50.8 50.7 50.7 56.31 56.27 56.35 55.8 55.8 55.8
29/06/2019 05:54:37 50.19 50.64 51.23 50.8 50.7 50.7 55.01 56.15 56.35 55.8 55.8 55.8
29/06/2019 05:54:38 50.32 50.36 51.23 50.8 50.7 50.7 55.36 55.48 56.35 55.8 55.8 55.8
29/06/2019 05:54:39 50.37 50.45 51.23 50.8 50.7 50.7 55.42 55.57 56.35 55.8 55.8 55.8
29/06/2019 05:54:40 50.2 50.37 51.23 50.8 50.7 50.7 55.71 55.63 56.35 55.8 55.8 55.8
29/06/2019 05:54:41 50.49 50.49 51.23 50.8 50.7 50.7 55.4 55.64 56.35 55.8 55.8 55.8
29/06/2019 05:54:42 50.15 50.45 50.81 50.8 50.7 50.7 55.66 55.65 56.27 55.8 55.8 55.8
29/06/2019 05:54:43 50.2 50.32 50.72 50.8 50.7 50.7 55.57 55.76 56.27 55.8 55.8 55.8
29/06/2019 05:54:44 50.24 50.36 50.64 50.8 50.7 50.7 55.47 55.71 56.27 55.8 55.8 55.8
29/06/2019 05:54:45 50.26 50.28 50.64 50.8 50.7 50.7 56.06 55.87 56.27 55.8 55.8 55.8
29/06/2019 05:54:46 50.17 50.37 50.64 50.8 50.7 50.7 55.78 55.93 56.27 55.8 55.8 55.8
29/06/2019 05:54:47 50.1 50.2 50.64 50.8 50.7 50.7 54.98 55.8 56.27 55.8 55.8 55.8
29/06/2019 05:54:48 49.8 50.2 50.64 50.8 50.7 50.7 55.16 55.39 56.27 55.8 55.8 55.8
29/06/2019 05:54:49 49.68 50.01 50.64 50.8 50.7 50.7 55.04 55.24 56.27 55.8 55.8 55.8
29/06/2019 05:54:50 50.13 50.02 50.64 50.8 50.7 50.7 55.19 55.24 56.27 55.8 55.8 55.8
29/06/2019 05:54:51 50.29 50.22 50.64 50.8 50.7 50.7 55.82 55.68 56.27 55.8 55.8 55.8
29/06/2019 05:54:52 50.03 50.22 50.64 50.8 50.7 50.7 55.47 55.55 56.27 55.8 55.8 55.8
29/06/2019 05:54:53 49.93 50.21 50.64 50.8 50.7 50.7 55.35 55.58 56.27 55.8 55.8 55.8
29/06/2019 05:54:54 49.67 49.98 50.64 50.8 50.7 50.7 55.37 55.55 56.27 55.8 55.8 55.8
29/06/2019 05:54:55 50.21 50.09 50.64 50.8 50.7 50.7 54.94 55.39 56.27 55.8 55.8 55.8
29/06/2019 05:54:56 49.91 50.1 50.64 50.8 50.7 50.7 55.24 55.29 56.27 55.8 55.8 55.8
29/06/2019 05:54:57 50.24 50.25 50.64 50.8 50.7 50.7 55.95 55.87 56.27 55.8 55.8 55.8
29/06/2019 05:54:58 49.95 50.26 50.64 50.8 50.7 50.7 55.42 55.6 56.27 55.8 55.8 55.8
29/06/2019 05:54:59 50.16 50.19 50.64 50.8 50.7 50.7 55.45 55.58 56.27 55.8 55.8 55.8
29/06/2019 05:55:00 49.96 50.08 50.64 50.8 50.7 50.7 55.15 55.44 56.27 55.8 55.8 55.8
29/06/2019 05:55:01 49.85 50.09 50.64 50.8 50.7 50.7 55.39 55.52 56.27 55.8 55.8 55.8
29/06/2019 05:55:02 50.2 50.14 50.64 50.8 50.7 50.7 55.31 55.45 56.27 55.8 55.8 55.8
29/06/2019 05:55:03 49.54 50.12 50.64 50.8 50.7 50.7 55.04 55.35 56.27 55.8 55.8 55.8
29/06/2019 05:55:04 49.93 49.9 50.64 50.8 50.7 50.7 55.24 55.26 56.27 55.8 55.8 55.8
29/06/2019 05:55:05 49.9 49.99 50.64 50.8 50.7 50.7 55.27 55.34 56.27 55.8 55.8 55.8
29/06/2019 05:55:06 50.17 50.16 50.64 50.8 50.7 50.7 55.21 55.41 56.15 55.8 55.8 55.8
29/06/2019 05:55:07 49.47 50.11 50.49 50.8 50.7 50.7 55.06 55.34 55.93 55.8 55.8 55.8
29/06/2019 05:55:08 50.03 49.9 50.49 50.8 50.7 50.7 55.37 55.31 55.93 55.8 55.8 55.8
29/06/2019 05:55:09 49.87 50.02 50.49 50.8 50.7 50.7 55.25 55.37 55.93 55.8 55.8 55.8
29/06/2019 05:55:10 49.8 49.92 50.49 50.8 50.7 50.7 55.65 55.62 55.93 55.8 55.8 55.8
29/06/2019 05:55:11 50.14 50.09 50.45 50.8 50.7 50.7 55.79 55.8 55.93 55.8 55.8 55.8
29/06/2019 05:55:12 50.12 50.21 50.37 50.8 50.7 50.7 55.49 55.73 55.93 55.8 55.8 55.8
29/06/2019 05:55:13 49.76 50.15 50.37 50.8 50.7 50.7 54.95 55.6 55.93 55.8 55.8 55.8
29/06/2019 05:55:14 49.91 49.98 50.37 50.8 50.7 50.7 55.66 55.66 55.93 55.8 55.8 55.8
29/06/2019 05:55:15 49.81 50 50.37 50.8 50.7 50.7 55.29 55.53 55.93 55.8 55.8 55.8
29/06/2019 05:55:16 50.25 50.15 50.26 50.8 50.7 50.7 55.69 55.62 55.87 55.8 55.8 55.8
29/06/2019 05:55:17 49.97 50.17 50.26 50.8 50.7 50.7 55.2 55.72 55.87 55.8 55.8 55.8
29/06/2019 05:55:18 49.9 50.14 50.26 50.8 50.7 50.7 54.95 55.3 55.87 55.8 55.8 55.8
29/06/2019 05:55:19 49.86 50.02 50.26 50.8 50.7 50.7 55.08 55.23 55.87 55.8 55.8 55.8
29/06/2019 05:55:20 49.66 49.88 50.26 50.8 50.7 50.7 55.39 55.35 55.87 55.8 55.8 55.8
29/06/2019 05:55:21 50.06 49.99 50.26 50.8 50.7 50.7 55.73 55.66 55.87 55.8 55.8 55.8
29/06/2019 05:55:22 50.14 50.13 50.26 50.8 50.7 50.7 55.15 55.69 55.87 55.8 55.8 55.8
29/06/2019 05:55:23 49.87 50.19 50.26 50.8 50.7 50.7 55.26 55.36 55.87 55.8 55.8 55.8
29/06/2019 05:55:24 49.65 50 50.26 50.8 50.7 50.7 55.17 55.5 55.87 55.8 55.8 55.8
29/06/2019 05:55:25 49.92 49.91 50.26 50.8 50.7 50.7 54.74 55.15 55.87 55.8 55.8 55.8
29/06/2019 05:55:26 50.16 50.09 50.26 50.8 50.7 50.7 55.98 55.67 55.87 55.8 55.8 55.8
29/06/2019 05:55:27 50.06 50.12 50.26 50.8 50.7 50.7 55.49 55.72 55.8 55.8 55.8 55.8
29/06/2019 05:55:28 50.04 50.24 50.24 50.8 50.7 50.7 55.38 55.7 55.8 55.8 55.8 55.8
29/06/2019 05:55:29 49.82 50.13 50.24 50.8 50.7 50.7 55.01 55.44 55.8 55.8 55.8 55.8
29/06/2019 05:55:30 49.77 49.99 50.24 50.8 50.7 50.7 54.82 55.12 55.8 55.8 55.8 55.8
29/06/2019 05:55:31 49.92 49.93 50.24 50.8 50.7 50.7 55.47 55.43 55.8 55.8 55.8 55.8
29/06/2019 05:55:32 50.2 50.11 50.24 50.8 50.7 50.7 55.51 55.42 55.8 55.8 55.8 55.8
29/06/2019 05:55:33 50.02 50.22 50.24 50.8 50.7 50.7 55.42 55.6 55.8 55.8 55.8 55.8
29/06/2019 05:55:34 50.09 50.18 50.24 50.8 50.7 50.7 55.21 55.42 55.8 55.8 55.8 55.8
29/06/2019 05:55:35 49.76 50.07 50.24 50.8 50.7 50.7 54.97 55.32 55.8 55.8 55.8 55.8
29/06/2019 05:55:36 49.79 50.01 50.24 50.8 50.7 50.7 55.29 55.33 55.8 55.8 55.8 55.8
29/06/2019 05:55:37 49.8 49.86 50.24 50.7 50.7 50.7 55.2 55.33 55.8 55.8 55.8 55.8
29/06/2019 05:55:38 49.69 49.89 50.24 50.7 50.7 50.7 55.11 55.36 55.8 55.8 55.8 55.8
29/06/2019 05:55:39 49.63 49.74 50.24 50.7 50.7 50.7 54.95 55.19 55.8 55.8 55.8 55.8
29/06/2019 05:55:40 49.84 49.87 50.24 50.7 50.7 50.7 54.78 55.01 55.8 55.8 55.8 55.8
29/06/2019 05:55:41 50.06 50.01 50.24 50.7 50.7 50.7 55.03 55.11 55.73 55.8 55.8 55.8
29/06/2019 05:55:42 49.99 50.09 50.24 50.7 50.7 50.7 55.8 55.55 55.72 55.8 55.8 55.8
29/06/2019 05:55:43 49.63 49.96 50.24 50.7 50.7 50.7 55.15 55.51 55.72 55.8 55.8 55.8
29/06/2019 05:55:44 49.85 49.85 50.24 50.7 50.7 50.7 55.34 55.41 55.72 55.8 55.8 55.8
29/06/2019 05:55:45 49.92 49.97 50.24 50.7 50.7 50.7 55.18 55.36 55.72 55.8 55.8 55.8
29/06/2019 05:55:46 50.04 50 50.24 50.7 50.7 50.7 55.11 55.28 55.72 55.8 55.8 55.8
29/06/2019 05:55:47 50.16 50.15 50.24 50.7 50.7 50.7 55.3 55.4 55.72 55.8 55.8 55.8
29/06/2019 05:55:48 49.9 50.15 50.24 50.7 50.7 50.7 55.26 55.36 55.72 55.8 55.8 55.8
29/06/2019 05:55:49 49.57 49.97 50.24 50.7 50.7 50.7 55.36 55.42 55.72 55.8 55.8 55.8
29/06/2019 05:55:50 49.47 49.73 50.24 50.7 50.7 50.7 55.14 55.41 55.72 55.8 55.8 55.8
29/06/2019 05:55:51 50.06 49.92 50.24 50.7 50.7 50.7 54.8 55.2 55.72 55.8 55.8 55.8
29/06/2019 05:55:52 50.24 50.13 50.24 50.7 50.7 50.7 54.8 55.13 55.72 55.8 55.8 55.8
29/06/2019 05:55:53 49.83 50.15 50.24 50.7 50.7 50.7 55.04 55.06 55.72 55.8 55.8 55.8
29/06/2019 05:55:54 49.53 49.9 50.24 50.7 50.7 50.7 54.97 55.08 55.72 55.8 55.8 55.8
29/06/2019 05:55:55 49.62 49.8 50.24 50.7 50.7 50.7 55.11 55.12 55.72 55.8 55.8 55.8
29/06/2019 05:55:56 49.7 49.78 50.24 50.7 50.7 50.7 55.23 55.3 55.72 55.8 55.8 55.8
29/06/2019 05:55:57 50.07 49.96 50.24 50.7 50.7 50.7 55.43 55.39 55.7 55.8 55.8 55.8
29/06/2019 05:55:58 50.11 50.12 50.22 50.7 50.7 50.7 55.27 55.48 55.6 55.8 55.8 55.8
29/06/2019 05:55:59 49.8 50.07 50.22 50.7 50.7 50.7 55.26 55.29 55.6 55.8 55.8 55.8
29/06/2019 05:56:00 49.93 50.01 50.22 50.7 50.7 50.7 55.21 55.34 55.6 55.8 55.8 55.8
29/06/2019 05:56:01 51.16 50.96 50.96 50.7 50.7 50.7 55.71 55.62 55.62 55.8 55.8 55.8
29/06/2019 05:56:02 50 50.66 50.96 50.7 50.7 50.7 55.44 55.7 55.7 55.8 55.8 55.8
29/06/2019 05:56:03 50.07 50.38 50.96 50.7 50.7 50.7 55.02 55.41 55.7 55.8 55.8 55.8
29/06/2019 05:56:04 50.08 50.18 50.96 50.7 50.7 50.7 55.15 55.26 55.7 55.8 55.8 55.8
29/06/2019 05:56:05 49.83 50.1 50.96 50.7 50.7 50.7 55.31 55.32 55.7 55.8 55.8 55.8
29/06/2019 05:56:06 50.23 50.19 50.96 50.7 50.7 50.7 55.5 55.55 55.7 55.7 55.8 55.8
29/06/2019 05:56:07 49.89 50.22 50.96 50.7 50.7 50.7 55.09 55.46 55.7 55.7 55.8 55.8
29/06/2019 05:56:08 49.88 50.11 50.96 50.7 50.7 50.7 55.09 55.38 55.7 55.7 55.8 55.8
29/06/2019 05:56:09 50.08 50.03 50.96 50.7 50.7 50.7 54.81 55.14 55.7 55.7 55.8 55.8
29/06/2019 05:56:10 49.71 50.03 50.96 50.7 50.7 50.7 55.11 55.11 55.7 55.7 55.8 55.8
29/06/2019 05:56:11 49.92 49.96 50.96 50.7 50.7 50.7 55.23 55.21 55.7 55.7 55.8 55.8
29/06/2019 05:56:12 50.16 50.19 50.96 50.7 50.7 50.7 55.72 55.6 55.7 55.7 55.8 55.8
29/06/2019 05:56:13 49.77 50.19 50.96 50.7 50.7 50.7 55.62 55.73 55.73 55.7 55.8 55.8
29/06/2019 05:56:14 49.68 49.9 50.96 50.7 50.7 50.7 55.02 55.53 55.73 55.7 55.8 55.8
29/06/2019 05:56:15 49.94 49.9 50.96 50.7 50.7 50.7 55.12 55.29 55.73 55.7 55.8 55.8
29/06/2019 05:56:16 49.98 50.06 50.96 50.7 50.7 50.7 55.19 55.25 55.73 55.7 55.8 55.8
29/06/2019 05:56:17 50.07 50.07 50.96 50.7 50.7 50.7 55.33 55.31 55.73 55.7 55.8 55.8
29/06/2019 05:56:18 49.9 50.08 50.96 50.7 50.7 50.7 54.98 55.51 55.73 55.7 55.8 55.8
29/06/2019 05:56:19 49.43 49.97 50.96 50.7 50.7 50.7 55.17 55.29 55.73 55.7 55.8 55.8
29/06/2019 05:56:20 49.67 49.69 50.96 50.7 50.7 50.7 55.01 55.14 55.73 55.7 55.8 55.8
29/06/2019 05:56:21 49.79 49.8 50.96 50.7 50.7 50.7 55.61 55.46 55.73 55.7 55.8 55.8
29/06/2019 05:56:22 50.31 50.25 50.96 50.7 50.7 50.7 55.33 55.5 55.73 55.7 55.8 55.8
29/06/2019 05:56:23 50.16 50.2 50.96 50.7 50.7 50.7 55.07 55.46 55.73 55.7 55.8 55.8
29/06/2019 05:56:24 49.87 50.22 50.96 50.7 50.7 50.7 55.18 55.41 55.73 55.7 55.8 55.8
29/06/2019 05:56:25 49.72 49.97 50.96 50.7 50.7 50.7 54.78 55.12 55.73 55.7 55.8 55.8
29/06/2019 05:56:26 49.76 49.95 50.96 50.7 50.7 50.7 54.95 55.04 55.73 55.7 55.8 55.8
29/06/2019 05:56:27 50.11 50 50.96 50.7 50.7 50.7 55.46 55.4 55.73 55.7 55.8 55.8
29/06/2019 05:56:28 50.1 50.07 50.96 50.7 50.7 50.7 55.02 55.36 55.73 55.7 55.8 55.8
29/06/2019 05:56:29 49.88 50.11 50.96 50.7 50.7 50.7 55.14 55.26 55.73 55.7 55.8 55.8
29/06/2019 05:56:30 49.82 50.02 50.96 50.7 50.7 50.7 55.35 55.54 55.73 55.7 55.8 55.8
29/06/2019 05:56:31 49.78 49.9 50.66 50.7 50.7 50.7 54.64 55.14 55.73 55.7 55.8 55.8
29/06/2019 05:56:32 50.05 50.06 50.38 50.7 50.7 50.7 55.31 55.18 55.73 55.7 55.8 55.8
29/06/2019 05:56:33 50.01 50.08 50.25 50.7 50.6 50.7 55.11 55.21 55.73 55.7 55.8 55.8
29/06/2019 05:56:34 50.14 50.11 50.25 50.7 50.6 50.7 55.08 55.23 55.73 55.7 55.8 55.8
29/06/2019 05:56:35 50.01 50.18 50.25 50.7 50.6 50.7 55.14 55.33 55.73 55.7 55.8 55.8
29/06/2019 05:56:36 49.81 50.02 50.25 50.7 50.6 50.7 55.43 55.38 55.73 55.7 55.8 55.8
29/06/2019 05:56:37 50.41 50.28 50.28 50.7 50.6 50.7 55.36 55.4 55.73 55.7 55.8 55.8
29/06/2019 05:56:38 50.07 50.31 50.31 50.7 50.6 50.7 55.41 55.48 55.73 55.7 55.8 55.8
29/06/2019 05:56:39 49.72 50.17 50.31 50.7 50.6 50.7 55.37 55.57 55.73 55.7 55.8 55.8
29/06/2019 05:56:40 50.02 50.06 50.31 50.7 50.6 50.7 55.52 55.62 55.73 55.7 55.8 55.8
29/06/2019 05:56:41 49.78 49.94 50.31 50.7 50.6 50.7 55.46 55.52 55.73 55.7 55.8 55.8
29/06/2019 05:56:42 50.08 50.05 50.31 50.7 50.6 50.7 55.34 55.57 55.73 55.7 55.8 55.8
29/06/2019 05:56:43 49.94 50.09 50.31 50.7 50.6 50.7 55.21 55.6 55.62 55.7 55.8 55.8
29/06/2019 05:56:44 50.07 50.14 50.31 50.7 50.6 50.7 54.99 55.41 55.62 55.7 55.8 55.8
29/06/2019 05:56:45 50.06 50.12 50.31 50.7 50.6 50.7 54.95 55.16 55.62 55.7 55.8 55.8
29/06/2019 05:56:46 49.56 50.1 50.31 50.6 50.6 50.7 54.84 55.08 55.62 55.7 55.8 55.8
29/06/2019 05:56:47 50.17 50.04 50.31 50.6 50.6 50.7 55.56 55.37 55.62 55.7 55.8 55.8
29/06/2019 05:56:48 50.06 50.13 50.31 50.6 50.6 50.7 55.51 55.53 55.62 55.7 55.8 55.8
29/06/2019 05:56:49 49.59 50.02 50.31 50.6 50.6 50.7 55.14 55.61 55.62 55.7 55.8 55.8
29/06/2019 05:56:50 49.72 49.88 50.31 50.6 50.6 50.7 54.67 55.27 55.62 55.7 55.8 55.8
29/06/2019 05:56:51 49.71 49.76 50.31 50.6 50.6 50.7 55.18 55.13 55.62 55.7 55.8 55.8
29/06/2019 05:56:52 49.96 49.9 50.31 50.6 50.6 50.7 55.92 55.65 55.65 55.7 55.8 55.8
29/06/2019 05:56:53 49.73 49.93 50.31 50.6 50.6 50.7 55.38 55.64 55.65 55.7 55.8 55.8
29/06/2019 05:56:54 49.92 49.99 50.31 50.6 50.6 50.7 54.92 55.49 55.65 55.7 55.8 55.8
29/06/2019 05:56:55 49.8 49.94 50.31 50.6 50.6 50.7 55.36 55.36 55.65 55.7 55.8 55.8
29/06/2019 05:56:56 49.82 49.89 50.31 50.6 50.6 50.7 54.9 55.35 55.65 55.7 55.8 55.8
29/06/2019 05:56:57 49.92 49.99 50.31 50.6 50.6 50.7 55.49 55.46 55.65 55.7 55.8 55.8
29/06/2019 05:56:58 49.96 50.02 50.31 50.6 50.6 50.7 55.5 55.58 55.65 55.7 55.8 55.8
29/06/2019 05:56:59 49.82 50.07 50.31 50.6 50.6 50.7 55.25 55.48 55.65 55.7 55.8 55.8
29/06/2019 05:57:00 49.96 49.92 50.31 50.6 50.6 50.7 54.97 55.42 55.65 55.7 55.8 55.8
29/06/2019 05:57:01 49.58 49.96 50.31 50.6 50.6 50.7 54.74 55.16 55.65 55.7 55.8 55.8
29/06/2019 05:57:02 50.09 50.01 50.31 50.6 50.6 50.7 55.13 55.06 55.65 55.7 55.8 55.8
29/06/2019 05:57:03 50.26 50.22 50.31 50.6 50.6 50.7 55.44 55.36 55.65 55.6 55.8 55.8
29/06/2019 05:57:04 50.09 50.21 50.31 50.6 50.6 50.7 55.2 55.29 55.65 55.6 55.8 55.8
29/06/2019 05:57:05 49.68 50.18 50.31 50.6 50.6 50.7 55.1 55.43 55.65 55.6 55.8 55.8
29/06/2019 05:57:06 49.79 49.97 50.31 50.6 50.6 50.7 55.15 55.26 55.65 55.6 55.8 55.8
29/06/2019 05:57:07 49.61 49.84 50.31 50.6 50.6 50.7 55.37 55.45 55.65 55.6 55.8 55.8
29/06/2019 05:57:08 49.72 49.86 50.22 50.5 50.6 50.7 55.22 55.54 55.65 55.6 55.8 55.8
29/06/2019 05:57:09 49.96 49.93 50.22 50.5 50.6 50.7 55.47 55.42 55.65 55.6 55.8 55.8
29/06/2019 05:57:10 49.78 49.89 50.22 50.5 50.6 50.7 55.21 55.39 55.65 55.6 55.8 55.8
29/06/2019 05:57:11 49.34 49.81 50.22 50.5 50.6 50.7 54.82 55.37 55.65 55.6 55.8 55.8
29/06/2019 05:57:12 49.66 49.68 50.22 50.5 50.6 50.7 54.82 55.04 55.65 55.6 55.8 55.8
29/06/2019 05:57:13 50.2 50.07 50.22 50.4 50.6 50.7 55.34 55.27 55.65 55.6 55.8 55.8
29/06/2019 05:57:14 49.74 50.15 50.22 50.4 50.6 50.7 55.21 55.32 55.65 55.6 55.8 55.8
29/06/2019 05:57:15 49.97 49.98 50.22 50.4 50.6 50.7 54.76 55.36 55.65 55.6 55.8 55.8
29/06/2019 05:57:16 49.73 49.96 50.22 50.4 50.6 50.7 54.89 54.94 55.65 55.6 55.8 55.8
29/06/2019 05:57:17 49.8 49.9 50.22 50.4 50.6 50.7 55.52 55.35 55.65 55.6 55.8 55.8
29/06/2019 05:57:18 49.9 49.96 50.22 50.4 50.6 50.7 55.48 55.57 55.65 55.6 55.8 55.8
29/06/2019 05:57:19 49.93 49.96 50.22 50.4 50.6 50.7 55.37 55.47 55.65 55.6 55.8 55.8
29/06/2019 05:57:20 49.79 49.97 50.22 50.4 50.6 50.7 54.9 55.39 55.65 55.5 55.8 55.8
29/06/2019 05:57:21 49.42 49.79 50.22 50.4 50.6 50.7 54.88 55.06 55.65 55.5 55.8 55.8
29/06/2019 05:57:22 49.76 49.8 50.22 50.3 50.6 50.7 55.52 55.39 55.64 55.5 55.8 55.8
29/06/2019 05:57:23 50.15 50.17 50.22 50.3 50.6 50.7 55.8 55.78 55.78 55.5 55.8 55.8
29/06/2019 05:57:24 49.77 50 50.22 50.3 50.6 50.7 55.31 55.61 55.78 55.5 55.8 55.8
29/06/2019 05:57:25 49.62 49.91 50.22 50.3 50.6 50.7 54.93 55.43 55.78 55.5 55.8 55.8
29/06/2019 05:57:26 49.87 49.94 50.22 50.3 50.6 50.7 54.66 55.14 55.78 55.5 55.8 55.8
29/06/2019 05:57:27 49.77 49.82 50.22 50.3 50.6 50.7 55.22 55.14 55.78 55.5 55.8 55.8
29/06/2019 05:57:28 49.99 49.97 50.22 50.3 50.6 50.7 55.71 55.55 55.78 55.5 55.8 55.8
29/06/2019 05:57:29 49.96 49.98 50.22 50.3 50.6 50.7 55.41 55.55 55.78 55.5 55.8 55.8
29/06/2019 05:57:30 49.56 49.98 50.22 50.3 50.6 50.7 55.33 55.58 55.78 55.5 55.8 55.8
29/06/2019 05:57:31 49.75 49.84 50.22 50.3 50.6 50.7 55.35 55.52 55.78 55.5 55.8 55.8
29/06/2019 05:57:32 49.95 49.96 50.22 50.3 50.6 50.7 54.75 55.39 55.78 55.5 55.8 55.8
29/06/2019 05:57:33 50.04 50.02 50.21 50.3 50.6 50.7 55.42 55.3 55.78 55.5 55.8 55.8
29/06/2019 05:57:34 49.75 49.98 50.18 50.3 50.6 50.7 55.05 55.34 55.78 55.5 55.8 55.8
29/06/2019 05:57:35 50.12 50.04 50.17 50.3 50.6 50.7 55.41 55.43 55.78 55.5 55.8 55.8
29/06/2019 05:57:36 49.78 50.07 50.17 50.3 50.6 50.7 55 55.32 55.78 55.5 55.8 55.8
29/06/2019 05:57:37 49.77 50 50.17 50.3 50.6 50.7 54.59 55.13 55.78 55.5 55.8 55.8
29/06/2019 05:57:38 50.11 50.09 50.17 50.3 50.6 50.7 55.17 55.09 55.78 55.5 55.8 55.8
29/06/2019 05:57:39 49.74 49.99 50.17 50.3 50.6 50.7 55.32 55.24 55.78 55.5 55.8 55.8
29/06/2019 05:57:40 49.96 50 50.17 50.3 50.6 50.7 55.34 55.41 55.78 55.5 55.8 55.8
29/06/2019 05:57:41 49.62 49.93 50.17 50.3 50.6 50.7 55.62 55.57 55.78 55.5 55.8 55.8
29/06/2019 05:57:42 49.8 49.9 50.17 50.3 50.6 50.7 55.51 55.66 55.78 55.5 55.8 55.8
29/06/2019 05:57:43 50.17 50.04 50.17 50.3 50.6 50.7 55.4 55.56 55.78 55.5 55.8 55.8
29/06/2019 05:57:44 50.18 50.2 50.2 50.3 50.6 50.7 55.37 55.57 55.78 55.5 55.7 55.8
29/06/2019 05:57:45 49.7 50.17 50.2 50.2 50.6 50.7 54.84 55.49 55.78 55.5 55.7 55.8
29/06/2019 05:57:46 49.7 49.84 50.2 50.2 50.6 50.7 55.32 55.32 55.78 55.5 55.7 55.8
29/06/2019 05:57:47 49.5 49.9 50.2 50.2 50.6 50.7 54.83 55.26 55.78 55.5 55.7 55.8
29/06/2019 05:57:48 50.13 50.01 50.2 50.2 50.6 50.7 55.3 55.22 55.78 55.5 55.7 55.8
29/06/2019 05:57:49 50.07 50.09 50.2 50.2 50.6 50.7 55.47 55.46 55.78 55.5 55.7 55.8
29/06/2019 05:57:50 49.91 50.08 50.2 50.2 50.6 50.7 55.26 55.48 55.78 55.5 55.7 55.8
29/06/2019 05:57:51 50.21 50.3 50.3 50.2 50.6 50.7 55.24 55.46 55.78 55.5 55.7 55.8
29/06/2019 05:57:52 49.91 50.12 50.3 50.2 50.6 50.7 55.35 55.38 55.78 55.5 55.7 55.7
29/06/2019 05:57:53 50.26 50.2 50.3 50.2 50.6 50.7 55.89 55.84 55.84 55.5 55.7 55.7
29/06/2019 05:57:54 50.2 50.26 50.3 50.2 50.6 50.7 55.48 55.93 55.93 55.5 55.7 55.7
29/06/2019 05:57:55 49.93 50.25 50.3 50.2 50.6 50.7 55.43 55.69 55.93 55.5 55.7 55.7
29/06/2019 05:57:56 50.22 50.18 50.3 50.2 50.6 50.7 55.52 55.57 55.93 55.5 55.7 55.7
29/06/2019 05:57:57 49.78 50.15 50.3 50.2 50.6 50.7 55.36 55.57 55.93 55.5 55.7 55.7
29/06/2019 05:57:58 49.99 50.03 50.3 50.2 50.6 50.7 55.69 55.69 55.93 55.5 55.7 55.7
29/06/2019 05:57:59 49.99 50.08 50.3 50.2 50.6 50.7 55.73 55.95 55.95 55.5 55.7 55.7
29/06/2019 05:58:00 50.17 50.17 50.3 50.2 50.6 50.7 55.85 55.87 55.95 55.5 55.7 55.7
29/06/2019 05:58:01 49.91 50.17 50.3 50.2 50.6 50.7 55.11 55.76 55.95 55.5 55.7 55.7
29/06/2019 05:58:02 49.9 50.05 50.3 50.2 50.6 50.7 55.71 55.68 55.95 55.5 55.7 55.7
29/06/2019 05:58:03 49.97 50 50.3 50.2 50.6 50.7 56.07 56.04 56.04 55.5 55.7 55.7
29/06/2019 05:58:04 50.26 50.2 50.3 50.1 50.6 50.7 56.08 56.1 56.1 55.5 55.7 55.7
29/06/2019 05:58:05 50.11 50.22 50.3 50.1 50.6 50.7 55.51 56.2 56.2 55.4 55.7 55.7
29/06/2019 05:58:06 49.78 50.21 50.3 50.1 50.6 50.7 55.73 55.94 56.2 55.4 55.7 55.7
29/06/2019 05:58:07 49.98 50.05 50.3 50.1 50.6 50.7 55.42 55.73 56.2 55.4 55.7 55.7
29/06/2019 05:58:08 49.86 49.97 50.3 50.1 50.6 50.7 55.4 55.59 56.2 55.4 55.7 55.7
29/06/2019 05:58:09 50.06 50.17 50.3 50.1 50.6 50.7 55.5 55.73 56.2 55.4 55.7 55.7
29/06/2019 05:58:10 50 50.09 50.3 50.1 50.6 50.7 55.63 55.63 56.2 55.4 55.7 55.7
29/06/2019 05:58:11 50.31 50.3 50.3 50.1 50.6 50.7 55.62 55.8 56.2 55.4 55.7 55.7
29/06/2019 05:58:12 49.44 50.25 50.3 50.1 50.6 50.7 55.18 55.58 56.2 55.4 55.7 55.7
29/06/2019 05:58:13 49.66 49.79 50.3 50.1 50.6 50.7 55.41 55.43 56.2 55.4 55.7 55.7
29/06/2019 05:58:14 50.2 50.04 50.3 50.1 50.6 50.7 55.04 55.5 56.2 55.4 55.7 55.7
29/06/2019 05:58:15 52.71 52.26 52.26 50.1 50.6 50.7 56.51 56.17 56.2 55.4 55.7 55.7
29/06/2019 05:58:16 49.89 51.5 52.26 50.1 50.6 50.7 55.25 55.88 56.2 55.4 55.7 55.7
29/06/2019 05:58:17 49.96 50.61 52.26 50.1 50.6 50.7 55.22 55.59 56.2 55.4 55.7 55.7
29/06/2019 05:58:18 49.96 50.27 52.26 50.1 50.6 50.7 55.63 55.63 56.2 55.4 55.7 55.7
29/06/2019 05:58:19 50.07 50.14 52.26 50.1 50.6 50.7 55.23 55.62 56.2 55.4 55.7 55.7
29/06/2019 05:58:20 49.85 50.15 52.26 50.1 50.6 50.7 55.32 55.57 56.2 55.4 55.7 55.7
29/06/2019 05:58:21 50.09 50.11 52.26 50.1 50.6 50.7 55.53 55.51 56.2 55.4 55.7 55.7
29/06/2019 05:58:22 49.88 50.11 52.26 50.1 50.6 50.7 55.32 55.56 56.2 55.4 55.7 55.7
29/06/2019 05:58:23 49.69 49.98 52.26 50 50.6 50.7 55.08 55.35 56.2 55.4 55.7 55.7
29/06/2019 05:58:24 50.14 50.03 52.26 50 50.6 50.7 55.46 55.47 56.2 55.4 55.7 55.7
29/06/2019 05:58:25 50.01 50.08 52.26 50 50.6 50.7 55.21 55.47 56.2 55.4 55.7 55.7
29/06/2019 05:58:26 49.79 50.03 52.26 50 50.5 50.7 55.18 55.51 56.2 55.4 55.7 55.7
29/06/2019 05:58:27 49.84 49.93 52.26 50 50.5 50.7 54.86 55.08 56.2 55.4 55.7 55.7
29/06/2019 05:58:28 49.64 49.87 52.26 50 50.5 50.7 55.19 55.17 56.2 55.4 55.7 55.7
29/06/2019 05:58:29 49.8 49.91 52.26 50 50.5 50.7 55.41 55.42 56.2 55.4 55.7 55.7
29/06/2019 05:58:30 49.68 49.82 52.26 50 50.5 50.7 55.34 55.59 56.2 55.4 55.7 55.7
29/06/2019 05:58:31 49.63 49.78 52.26 50 50.5 50.7 55.33 55.36 56.2 55.4 55.7 55.7
29/06/2019 05:58:32 49.97 49.97 52.26 50 50.5 50.7 55.22 55.43 56.2 55.4 55.7 55.7
29/06/2019 05:58:33 49.82 49.86 52.26 50 50.5 50.7 54.66 55.23 56.2 55.4 55.7 55.7
29/06/2019 05:58:34 50 49.98 52.26 50 50.5 50.7 55.4 55.31 56.2 55.4 55.7 55.7
29/06/2019 05:58:35 49.86 50.08 52.26 50 50.5 50.7 55.44 55.53 56.17 55.4 55.7 55.7
29/06/2019 05:58:36 49.74 49.98 52.26 50 50.5 50.7 55.2 55.53 56.17 55.4 55.7 55.7
29/06/2019 05:58:37 49.72 49.81 52.26 50 50.5 50.7 54.96 55.23 56.17 55.4 55.7 55.7
29/06/2019 05:58:38 50.01 50.02 52.26 50 50.5 50.7 55.29 55.3 56.17 55.4 55.7 55.7
29/06/2019 05:58:39 50.1 50.12 52.26 50 50.5 50.7 55.48 55.43 56.17 55.4 55.7 55.7
29/06/2019 05:58:40 50.31 50.3 52.26 50 50.5 50.7 55.64 55.61 56.17 55.4 55.7 55.7
29/06/2019 05:58:41 50.12 50.39 52.26 50 50.5 50.7 55.46 55.77 56.17 55.4 55.7 55.7
29/06/2019 05:58:42 49.66 50.15 52.26 50 50.5 50.7 54.72 55.43 56.17 55.4 55.7 55.7
29/06/2019 05:58:43 49.7 49.87 52.26 50 50.5 50.7 54.83 55.02 56.17 55.4 55.7 55.7
29/06/2019 05:58:44 50.28 50.21 52.26 50 50.5 50.7 55.99 55.64 56.17 55.4 55.7 55.7
29/06/2019 05:58:45 49.97 50.22 51.5 50 50.5 50.7 55.54 55.77 55.88 55.4 55.7 55.7
29/06/2019 05:58:46 49.97 50 50.61 50 50.5 50.7 55.02 55.53 55.77 55.4 55.7 55.7
29/06/2019 05:58:47 49.95 50.07 50.39 50 50.5 50.7 55.23 55.34 55.77 55.4 55.7 55.7
29/06/2019 05:58:48 49.89 50.08 50.39 50 50.5 50.7 55.83 55.76 55.77 55.4 55.7 55.7
29/06/2019 05:58:49 49.97 50.07 50.39 50 50.5 50.7 55.22 55.51 55.77 55.4 55.7 55.7
29/06/2019 05:58:50 49.89 50.05 50.39 50 50.5 50.7 55.3 55.38 55.77 55.4 55.7 55.7
29/06/2019 05:58:51 49.77 50.05 50.39 50 50.5 50.7 55.17 55.37 55.77 55.4 55.7 55.7
29/06/2019 05:58:52 50.04 50.04 50.39 50 50.5 50.7 55.3 55.4 55.77 55.4 55.7 55.7
29/06/2019 05:58:53 50 50.09 50.39 50 50.5 50.7 55.89 55.78 55.78 55.4 55.7 55.7
29/06/2019 05:58:54 50.1 50.1 50.39 50 50.5 50.7 55.82 55.91 55.91 55.4 55.7 55.7
29/06/2019 05:58:55 51.51 51.35 51.35 50 50.5 50.7 55.85 55.92 55.92 55.4 55.7 55.7
29/06/2019 05:58:56 50.28 51.32 51.35 50 50.5 50.7 54.82 55.89 55.92 55.4 55.7 55.7
29/06/2019 05:58:57 49.94 50.75 51.35 50 50.5 50.7 55.04 55.38 55.92 55.4 55.7 55.7
29/06/2019 05:58:58 49.87 50.3 51.35 50 50.5 50.7 55.46 55.39 55.92 55.4 55.7 55.7
29/06/2019 05:58:59 49.63 50.04 51.35 50 50.5 50.7 55.31 55.49 55.92 55.4 55.7 55.7
29/06/2019 05:59:00 50.1 50.04 51.35 50 50.5 50.7 55.52 55.52 55.92 55.4 55.7 55.7
29/06/2019 05:59:01 49.88 50.07 51.35 50 50.5 50.7 55.04 55.55 55.92 55.3 55.7 55.7
29/06/2019 05:59:02 50 50.04 51.35 50 50.5 50.7 54.86 55.2 55.92 55.3 55.7 55.7
29/06/2019 05:59:03 49.95 50.07 51.35 50 50.5 50.7 54.75 55.07 55.92 55.3 55.7 55.7
29/06/2019 05:59:04 49.49 49.94 51.35 50 50.5 50.7 55.52 55.3 55.92 55.3 55.7 55.7
29/06/2019 05:59:05 49.99 49.93 51.35 50 50.5 50.7 55.44 55.41 55.92 55.3 55.7 55.7
29/06/2019 05:59:06 49.96 49.93 51.35 50 50.5 50.7 55.15 55.4 55.92 55.3 55.7 55.7
29/06/2019 05:59:07 50.06 50.05 51.35 50 50.5 50.7 55.52 55.5 55.92 55.3 55.7 55.7
29/06/2019 05:59:08 49.85 50.06 51.35 50 50.5 50.7 55.03 55.42 55.92 55.3 55.7 55.7
29/06/2019 05:59:09 49.51 49.95 51.35 50 50.5 50.7 54.94 55.3 55.92 55.3 55.7 55.7
29/06/2019 05:59:10 49.96 49.9 51.35 50 50.5 50.7 55.63 55.46 55.92 55.3 55.7 55.7
29/06/2019 05:59:11 50 49.99 51.35 50 50.5 50.7 55.54 55.54 55.92 55.3 55.7 55.7
29/06/2019 05:59:12 49.98 50.12 51.35 50 50.5 50.7 55.33 55.61 55.92 55.3 55.7 55.7
29/06/2019 05:59:13 50.05 50.11 51.35 50 50.5 50.7 55.24 55.51 55.92 55.3 55.7 55.7
29/06/2019 05:59:14 49.93 50.04 51.35 50 50.5 50.7 54.84 55.26 55.92 55.3 55.7 55.7
29/06/2019 05:59:15 49.75 49.98 51.35 50 50.5 50.7 55.25 55.27 55.92 55.3 55.7 55.7
29/06/2019 05:59:16 49.95 50.03 51.35 50 50.5 50.7 55.51 55.49 55.92 55.3 55.7 55.7
29/06/2019 05:59:17 50 50.05 51.35 50 50.5 50.7 55.51 55.52 55.92 55.3 55.7 55.7
29/06/2019 05:59:18 49.88 50.12 51.35 50 50.5 50.7 54.8 55.55 55.92 55.3 55.7 55.7
29/06/2019 05:59:19 49.64 49.93 51.35 50 50.5 50.6 55.19 55.25 55.92 55.3 55.7 55.7
29/06/2019 05:59:20 50.46 50.19 51.35 50 50.5 50.6 55.27 55.27 55.92 55.3 55.7 55.7
29/06/2019 05:59:21 50.12 50.22 51.35 50 50.5 50.6 55.2 55.35 55.92 55.3 55.7 55.7
29/06/2019 05:59:22 49.73 50.18 51.35 50 50.5 50.6 55.2 55.28 55.92 55.3 55.7 55.7
29/06/2019 05:59:23 49.81 50.02 51.35 50 50.5 50.6 55.33 55.38 55.92 55.3 55.7 55.7
29/06/2019 05:59:24 49.73 49.83 51.35 50 50.5 50.6 55.18 55.56 55.92 55.3 55.7 55.7
29/06/2019 05:59:25 50.13 50.01 51.32 50 50.5 50.6 55.56 55.45 55.89 55.3 55.7 55.7
29/06/2019 05:59:26 49.96 50.1 50.75 50 50.5 50.6 55.24 55.51 55.61 55.3 55.7 55.7
29/06/2019 05:59:27 49.62 49.98 50.3 50 50.5 50.6 55.3 55.51 55.61 55.3 55.7 55.7
29/06/2019 05:59:28 49.96 50.03 50.22 50 50.5 50.6 55.15 55.36 55.61 55.3 55.7 55.7
29/06/2019 05:59:29 49.67 49.91 50.22 50 50.5 50.6 55.19 55.25 55.61 55.3 55.7 55.7
29/06/2019 05:59:30 49.96 49.9 50.22 50 50.5 50.6 55.88 55.61 55.61 55.3 55.7 55.7
29/06/2019 05:59:31 50 49.97 50.22 50 50.5 50.6 55.76 55.74 55.74 55.3 55.7 55.7
29/06/2019 05:59:32 49.99 50.06 50.22 50 50.5 50.6 55.51 55.87 55.87 55.3 55.7 55.7
29/06/2019 05:59:33 49.59 50 50.22 50 50.5 50.6 55.4 55.73 55.87 55.3 55.7 55.7
29/06/2019 05:59:34 49.59 49.8 50.22 50 50.5 50.6 55.21 55.49 55.87 55.3 55.7 55.7
29/06/2019 05:59:35 50.22 50.03 50.22 50 50.5 50.6 56.12 55.95 55.95 55.3 55.7 55.7
29/06/2019 05:59:36 50 50.08 50.22 50 50.5 50.6 56 56.04 56.04 55.3 55.7 55.7
29/06/2019 05:59:37 50.12 50.12 50.22 50 50.5 50.6 55.59 56.06 56.06 55.3 55.7 55.7
29/06/2019 05:59:38 50.09 50.18 50.22 50 50.5 50.6 55.91 55.92 56.06 55.3 55.7 55.7
29/06/2019 05:59:39 50.13 50.27 50.27 50 50.5 50.6 55.82 56.07 56.07 55.3 55.7 55.7
29/06/2019 05:59:40 49.52 50.12 50.27 49.9 50.5 50.6 55.64 55.89 56.07 55.3 55.7 55.7
29/06/2019 05:59:41 50.15 50.02 50.27 49.9 50.5 50.6 56.36 56.13 56.13 55.3 55.7 55.7
29/06/2019 05:59:42 50.01 50.04 50.27 49.9 50.5 50.6 56.01 56.19 56.19 55.3 55.7 55.7
29/06/2019 05:59:43 49.8 50.06 50.27 49.9 50.5 50.6 55.23 56.06 56.19 55.3 55.7 55.7
29/06/2019 05:59:44 49.65 49.89 50.27 49.9 50.5 50.6 55.16 55.6 56.19 55.3 55.7 55.7
29/06/2019 05:59:45 49.68 49.79 50.27 49.9 50.4 50.6 55.31 55.45 56.19 55.3 55.7 55.7
29/06/2019 05:59:46 49.83 49.9 50.27 49.9 50.4 50.6 55.81 55.67 56.19 55.3 55.7 55.7
29/06/2019 05:59:47 49.91 50.11 50.27 49.9 50.4 50.6 55.84 55.98 56.19 55.3 55.7 55.7
29/06/2019 05:59:48 49.07 49.76 50.27 49.9 50.4 50.6 55.12 55.71 56.19 55.3 55.7 55.7
29/06/2019 05:59:49 49.14 49.39 50.27 49.9 50.4 50.6 54.77 55.31 56.19 55.3 55.7 55.7
29/06/2019 05:59:50 49.16 49.35 50.27 49.9 50.4 50.6 55 55.1 56.19 55.3 55.7 55.7
29/06/2019 05:59:51 49.31 49.32 50.27 49.9 50.4 50.6 55.24 55.32 56.19 55.3 55.6 55.7
29/06/2019 05:59:52 48.79 49.3 50.27 49.9 50.4 50.6 54.32 55.15 56.19 55.3 55.6 55.7
29/06/2019 05:59:53 49.62 49.42 50.27 49.9 50.4 50.6 55.26 55.13 56.19 55.3 55.6 55.7
29/06/2019 05:59:54 49.12 49.44 50.27 49.9 50.4 50.6 54.66 55.08 56.19 55.3 55.6 55.7
29/06/2019 05:59:55 49.3 49.43 50.27 49.9 50.4 50.6 54.78 55 56.19 55.3 55.6 55.7
29/06/2019 05:59:56 49.66 49.56 50.27 49.9 50.4 50.6 55.12 55.05 56.19 55.3 55.6 55.7
29/06/2019 05:59:57 49.05 49.49 50.27 49.9 50.4 50.6 54.49 55.01 56.19 55.3 55.6 55.7
29/06/2019 05:59:58 49.17 49.31 50.27 49.9 50.4 50.6 54.58 54.86 56.19 55.3 55.6 55.7
29/06/2019 05:59:59 49.2 49.28 50.27 49.9 50.4 50.6 55.29 55.15 56.19 55.3 55.6 55.7
29/06/2019 06:00:00 49.04 49.25 50.27 49.9 50.4 50.6 54.91 55.15 56.19 55.3 55.6 55.7
29/06/2019 06:00:01 49.37 49.33 50.27 49.9 50.4 50.6 54.73 55.14 56.19 55.3 55.6 55.7
29/06/2019 06:00:02 49.3 49.45 50.27 49.9 50.4 50.6 54.91 55.07 56.19 55.3 55.6 55.7
29/06/2019 06:00:03 49.21 49.34 50.27 49.9 50.4 50.6 54.72 54.93 56.19 55.3 55.6 55.7
29/06/2019 06:00:04 49.04 49.33 50.27 49.9 50.4 50.6 54.58 54.82 56.19 55.3 55.6 55.7
29/06/2019 06:00:05 48.92 49.12 50.27 49.9 50.4 50.6 54.88 54.85 56.19 55.3 55.6 55.7
29/06/2019 06:00:06 49.29 49.26 50.27 49.9 50.4 50.6 55.38 55.22 56.19 55.3 55.6 55.7
29/06/2019 06:00:07 49.29 49.34 50.27 49.9 50.4 50.6 55.17 55.36 56.19 55.3 55.6 55.7
29/06/2019 06:00:08 49.12 49.31 50.27 49.9 50.4 50.6 54.42 55.16 56.19 55.3 55.6 55.7
29/06/2019 06:00:09 48.89 49.21 50.12 49.9 50.4 50.6 54.59 54.71 56.19 55.3 55.6 55.7
29/06/2019 06:00:10 48.84 49.07 50.11 49.9 50.4 50.6 54.43 54.71 56.19 55.3 55.6 55.7
29/06/2019 06:00:11 49.18 49.13 50.11 49.9 50.4 50.6 55.28 55.12 56.19 55.3 55.6 55.7
29/06/2019 06:00:12 49.11 49.2 50.11 49.9 50.4 50.6 54.6 55.03 56.06 55.3 55.6 55.7
29/06/2019 06:00:13 49.29 49.26 50.11 49.9 50.4 50.6 54.93 54.92 55.98 55.3 55.6 55.7
29/06/2019 06:00:14 49.31 49.35 50.11 49.9 50.4 50.6 55.26 55.19 55.98 55.3 55.6 55.7
29/06/2019 06:00:15 49.18 49.35 50.11 49.9 50.4 50.6 54.71 55.14 55.98 55.3 55.6 55.7
29/06/2019 06:00:16 49.31 49.37 50.11 49.9 50.4 50.6 55.12 55.09 55.98 55.3 55.6 55.7
29/06/2019 06:00:17 49.78 49.69 49.76 49.9 50.4 50.6 55.52 55.41 55.71 55.3 55.6 55.7
29/06/2019 06:00:18 49.3 49.7 49.7 49.9 50.4 50.6 54.92 55.38 55.41 55.3 55.6 55.7
29/06/2019 06:00:19 49.66 49.64 49.7 49.9 50.4 50.6 54.97 55.25 55.41 55.3 55.6 55.7
29/06/2019 06:00:20 49.38 49.59 49.7 49.9 50.4 50.6 55.17 55.26 55.41 55.3 55.6 55.7
29/06/2019 06:00:21 49.62 49.64 49.7 49.9 50.4 50.6 55.18 55.26 55.41 55.3 55.6 55.7
29/06/2019 06:00:22 49.58 49.69 49.7 49.9 50.4 50.6 55.41 55.34 55.41 55.3 55.6 55.7
29/06/2019 06:00:23 49.46 49.64 49.7 49.9 50.4 50.6 55.24 55.32 55.41 55.3 55.6 55.7
29/06/2019 06:00:24 49.54 49.61 49.7 49.9 50.4 50.6 55.08 55.49 55.49 55.3 55.6 55.7
29/06/2019 06:00:25 49.34 49.56 49.7 49.9 50.4 50.6 55.54 55.41 55.49 55.3 55.6 55.7
29/06/2019 06:00:26 49.7 49.65 49.7 49.9 50.4 50.6 55.33 55.42 55.49 55.3 55.6 55.7
29/06/2019 06:00:27 49.65 49.75 49.75 49.9 50.4 50.6 55.38 55.44 55.49 55.3 55.6 55.7
29/06/2019 06:00:28 49.03 49.61 49.75 49.9 50.4 50.6 55.08 55.41 55.49 55.3 55.6 55.7
29/06/2019 06:00:29 49.7 49.57 49.75 49.9 50.4 50.6 55.28 55.31 55.49 55.3 55.6 55.7
29/06/2019 06:00:30 49.54 49.61 49.75 49.9 50.4 50.6 54.97 55.42 55.49 55.3 55.6 55.7
29/06/2019 06:00:31 49.33 49.57 49.75 49.9 50.4 50.6 55.32 55.29 55.49 55.3 55.6 55.7
29/06/2019 06:00:32 49.48 49.53 49.75 49.8 50.4 50.6 54.94 55.39 55.49 55.3 55.6 55.7
29/06/2019 06:00:33 49.49 49.6 49.75 49.8 50.4 50.6 54.86 55.03 55.49 55.3 55.6 55.7
29/06/2019 06:00:34 49.45 49.57 49.75 49.8 50.4 50.6 54.75 54.98 55.49 55.3 55.6 55.7
29/06/2019 06:00:35 49.43 49.48 49.75 49.8 50.4 50.6 54.96 55 55.49 55.3 55.6 55.7
29/06/2019 06:00:36 49.83 49.77 49.77 49.8 50.4 50.6 55.76 55.56 55.56 55.3 55.6 55.7
29/06/2019 06:00:37 49.63 49.85 49.85 49.8 50.4 50.6 55.19 55.5 55.56 55.3 55.6 55.7
29/06/2019 06:00:38 49.5 49.77 49.85 49.8 50.4 50.6 55.45 55.49 55.56 55.3 55.6 55.7
29/06/2019 06:00:39 49.5 49.61 49.85 49.8 50.4 50.6 54.99 55.39 55.56 55.3 55.6 55.7
29/06/2019 06:00:40 49.42 49.62 49.85 49.8 50.3 50.6 54.81 55.24 55.56 55.3 55.6 55.7
29/06/2019 06:00:41 49.76 49.67 49.85 49.8 50.3 50.6 55.33 55.19 55.56 55.3 55.6 55.7
29/06/2019 06:00:42 49.73 49.8 49.85 49.8 50.3 50.6 55.85 55.66 55.66 55.3 55.6 55.7
29/06/2019 06:00:43 49.81 49.84 49.85 49.8 50.3 50.6 55.48 55.66 55.66 55.3 55.6 55.7
29/06/2019 06:00:44 49.7 49.83 49.85 49.8 50.3 50.6 55.01 55.53 55.66 55.3 55.6 55.7
29/06/2019 06:00:45 49.58 49.75 49.85 49.8 50.3 50.6 54.94 55.22 55.66 55.3 55.6 55.7
29/06/2019 06:00:46 49.19 49.68 49.85 49.8 50.3 50.6 54.88 55.11 55.66 55.3 55.6 55.7
29/06/2019 06:00:47 49.84 49.74 49.85 49.8 50.3 50.6 55.73 55.53 55.66 55.3 55.6 55.7
29/06/2019 06:00:48 49.5 49.76 49.85 49.8 50.3 50.6 55.43 55.59 55.66 55.3 55.6 55.7
29/06/2019 06:00:49 49.08 49.67 49.85 49.8 50.3 50.6 54.88 55.54 55.66 55.3 55.6 55.7
29/06/2019 06:00:50 49.31 49.42 49.85 49.8 50.3 50.6 55 55.16 55.66 55.3 55.6 55.7
29/06/2019 06:00:51 49.63 49.56 49.85 49.8 50.3 50.6 54.98 55.1 55.66 55.3 55.6 55.7
29/06/2019 06:00:52 49.63 49.65 49.85 49.8 50.3 50.6 55.37 55.32 55.66 55.3 55.6 55.7
29/06/2019 06:00:53 49.44 49.67 49.85 49.8 50.3 50.6 54.84 55.33 55.66 55.3 55.6 55.7
29/06/2019 06:00:54 49.59 49.69 49.85 49.8 50.3 50.6 54.74 55.04 55.66 55.3 55.6 55.7
29/06/2019 06:00:55 49.78 49.76 49.85 49.8 50.3 50.6 55.52 55.33 55.66 55.3 55.6 55.7
29/06/2019 06:00:56 49.26 49.76 49.85 49.8 50.3 50.6 54.71 55.22 55.66 55.3 55.6 55.7
29/06/2019 06:00:57 49.62 49.64 49.85 49.8 50.3 50.6 54.87 54.97 55.66 55.3 55.6 55.7
29/06/2019 06:00:58 49.58 49.77 49.85 49.8 50.3 50.6 55.12 55.14 55.66 55.3 55.6 55.7
29/06/2019 06:00:59 49.32 49.53 49.85 49.8 50.3 50.6 54.79 55.02 55.66 55.3 55.6 55.7
29/06/2019 06:01:00 49.18 49.4 49.85 49.8 50.3 50.6 54.93 55.11 55.66 55.3 55.6 55.7
29/06/2019 06:01:01 49.23 49.37 49.85 49.8 50.3 50.6 55.37 55.26 55.66 55.3 55.6 55.7
29/06/2019 06:01:02 49.68 49.58 49.85 49.8 50.3 50.6 55.51 55.5 55.66 55.3 55.6 55.7
29/06/2019 06:01:03 49.53 49.75 49.85 49.8 50.3 50.6 54.91 55.5 55.66 55.3 55.6 55.7
29/06/2019 06:01:04 49.36 49.46 49.85 49.8 50.3 50.6 55.22 55.27 55.66 55.3 55.6 55.7
29/06/2019 06:01:05 49.38 49.56 49.85 49.8 50.3 50.6 55.03 55.35 55.66 55.3 55.6 55.7
29/06/2019 06:01:06 49.15 49.44 49.85 49.8 50.3 50.6 55.33 55.26 55.66 55.3 55.6 55.7
29/06/2019 06:01:07 49.51 49.42 49.84 49.8 50.3 50.6 55.55 55.53 55.66 55.3 55.6 55.7
29/06/2019 06:01:08 50.12 49.88 49.88 49.8 50.3 50.6 55.42 55.52 55.66 55.3 55.6 55.7
29/06/2019 06:01:09 49.57 49.87 49.88 49.8 50.3 50.6 55.41 55.56 55.66 55.3 55.6 55.7
29/06/2019 06:01:10 49.48 49.7 49.88 49.8 50.3 50.6 54.52 55.4 55.66 55.3 55.6 55.7
29/06/2019 06:01:11 49.56 49.63 49.88 49.8 50.3 50.6 55.24 55.19 55.66 55.3 55.6 55.7
29/06/2019 06:01:12 49.45 49.74 49.88 49.8 50.3 50.6 55.71 55.68 55.68 55.3 55.6 55.7
29/06/2019 06:01:13 49.68 49.73 49.88 49.8 50.3 50.6 55.17 55.51 55.68 55.3 55.6 55.7
29/06/2019 06:01:14 49.49 49.67 49.88 49.8 50.3 50.6 55.1 55.39 55.68 55.3 55.6 55.7
29/06/2019 06:01:15 49.74 49.81 49.88 49.8 50.3 50.6 54.86 55.34 55.68 55.3 55.6 55.7
29/06/2019 06:01:16 49.53 49.67 49.88 49.8 50.3 50.6 54.73 55.12 55.68 55.3 55.6 55.7
29/06/2019 06:01:17 49.65 49.66 49.88 49.8 50.3 50.6 54.93 54.9 55.68 55.3 55.5 55.7
29/06/2019 06:01:18 49.53 49.72 49.88 49.8 50.3 50.6 54.91 55 55.68 55.3 55.5 55.7
29/06/2019 06:01:19 49.68 49.71 49.88 49.8 50.3 50.6 55.15 55.12 55.68 55.3 55.5 55.7
29/06/2019 06:01:20 49.6 49.74 49.88 49.8 50.3 50.6 55 55.21 55.68 55.3 55.5 55.7
29/06/2019 06:01:21 49.37 49.66 49.88 49.8 50.3 50.6 54.87 55.14 55.68 55.3 55.5 55.7
29/06/2019 06:01:22 49.67 49.72 49.88 49.8 50.3 50.6 54.83 54.94 55.68 55.3 55.5 55.7
29/06/2019 06:01:23 49.32 49.58 49.88 49.8 50.3 50.6 54.9 55.13 55.68 55.3 55.5 55.7
29/06/2019 06:01:24 49.44 49.52 49.88 49.8 50.3 50.6 55.2 55.14 55.68 55.3 55.5 55.7
29/06/2019 06:01:25 49.5 49.66 49.88 49.8 50.3 50.6 54.88 55.19 55.68 55.3 55.5 55.7
29/06/2019 06:01:26 49.44 49.56 49.88 49.8 50.3 50.6 54.58 55 55.68 55.3 55.5 55.7
29/06/2019 06:01:27 49.7 49.65 49.88 49.8 50.3 50.6 55.37 55.19 55.68 55.3 55.5 55.7
29/06/2019 06:01:28 49.4 49.67 49.88 49.8 50.3 50.6 55.01 55.22 55.68 55.3 55.5 55.7
29/06/2019 06:01:29 49.14 49.54 49.88 49.8 50.3 50.6 55.41 55.32 55.68 55.3 55.5 55.7
29/06/2019 06:01:30 49.31 49.41 49.88 49.8 50.3 50.6 55.35 55.41 55.68 55.3 55.5 55.7
29/06/2019 06:01:31 49.29 49.33 49.88 49.8 50.3 50.6 55.19 55.41 55.68 55.3 55.5 55.7
29/06/2019 06:01:32 49.78 49.68 49.88 49.8 50.3 50.6 55.53 55.53 55.68 55.3 55.5 55.7
29/06/2019 06:01:33 49.64 49.74 49.88 49.8 50.3 50.6 55.33 55.58 55.68 55.3 55.5 55.7
29/06/2019 06:01:34 49.56 49.66 49.88 49.8 50.3 50.6 54.71 55.42 55.68 55.3 55.5 55.7
29/06/2019 06:01:35 49.56 49.73 49.88 49.8 50.3 50.6 55.37 55.28 55.68 55.3 55.5 55.7
29/06/2019 06:01:36 49.68 49.74 49.88 49.8 50.3 50.6 55.16 55.36 55.68 55.3 55.5 55.7
29/06/2019 06:01:37 49.65 49.74 49.88 49.8 50.3 50.6 55.15 55.26 55.68 55.3 55.5 55.7
29/06/2019 06:01:38 49.43 49.69 49.87 49.8 50.3 50.6 55.4 55.47 55.68 55.3 55.5 55.7
29/06/2019 06:01:39 49.39 49.51 49.81 49.8 50.3 50.6 55.24 55.35 55.68 55.3 55.5 55.7
29/06/2019 06:01:40 49.64 49.64 49.81 49.8 50.3 50.6 54.82 55.41 55.68 55.3 55.5 55.7
29/06/2019 06:01:41 49.23 49.57 49.81 49.8 50.2 50.6 55.12 55.15 55.68 55.2 55.5 55.7
29/06/2019 06:01:42 49.91 49.72 49.81 49.8 50.2 50.6 55.91 55.69 55.69 55.3 55.5 55.7
29/06/2019 06:01:43 49.82 49.89 49.89 49.8 50.2 50.6 55.6 55.71 55.71 55.3 55.5 55.7
29/06/2019 06:01:44 49.83 49.88 49.89 49.8 50.2 50.6 55.23 55.6 55.71 55.3 55.5 55.7
29/06/2019 06:01:45 49.38 49.81 49.89 49.8 50.2 50.6 54.75 55.45 55.71 55.3 55.5 55.7
29/06/2019 06:01:46 49.6 49.66 49.89 49.8 50.2 50.6 54.88 55.06 55.71 55.3 55.5 55.7
29/06/2019 06:01:47 49.71 49.68 49.89 49.7 50.2 50.6 55.06 55.07 55.71 55.3 55.5 55.7
29/06/2019 06:01:48 49.69 49.85 49.89 49.7 50.2 50.6 55.35 55.26 55.71 55.3 55.5 55.7
29/06/2019 06:01:49 50.01 49.93 49.93 49.7 50.2 50.6 55.84 55.74 55.74 55.3 55.5 55.7
29/06/2019 06:01:50 49.52 49.93 49.93 49.7 50.2 50.6 55.46 55.76 55.76 55.3 55.5 55.7
29/06/2019 06:01:51 49.32 49.67 49.93 49.7 50.2 50.6 54.88 55.57 55.76 55.3 55.5 55.7
29/06/2019 06:01:52 49.67 49.72 49.93 49.7 50.2 50.6 54.99 55.21 55.76 55.3 55.5 55.7
29/06/2019 06:01:53 49.39 49.72 49.93 49.7 50.2 50.6 55.06 55.11 55.76 55.3 55.5 55.7
29/06/2019 06:01:54 49.58 49.59 49.93 49.7 50.2 50.6 55.25 55.31 55.76 55.3 55.5 55.7
29/06/2019 06:01:55 49.59 49.66 49.93 49.7 50.2 50.6 55.28 55.38 55.76 55.3 55.5 55.7
29/06/2019 06:01:56 49.96 49.79 49.93 49.7 50.2 50.6 55.33 55.34 55.76 55.3 55.5 55.7
29/06/2019 06:01:57 49.73 49.85 49.93 49.7 50.2 50.6 55.17 55.33 55.76 55.3 55.5 55.7
29/06/2019 06:01:58 49.78 49.85 49.93 49.7 50.2 50.6 55.17 55.34 55.76 55.3 55.5 55.7
29/06/2019 06:01:59 49.36 49.81 49.93 49.7 50.2 50.6 55.01 55.14 55.76 55.2 55.5 55.7
29/06/2019 06:02:00 49.27 49.51 49.93 49.7 50.2 50.6 55.23 55.32 55.76 55.3 55.5 55.7
29/06/2019 06:02:01 49.47 49.55 49.93 49.7 50.2 50.6 55.77 55.57 55.76 55.3 55.5 55.7
29/06/2019 06:02:02 49.57 49.65 49.93 49.7 50.2 50.6 55.16 55.56 55.76 55.3 55.5 55.7
29/06/2019 06:02:03 49.99 49.83 49.93 49.7 50.2 50.6 55.45 55.55 55.76 55.3 55.5 55.7
29/06/2019 06:02:04 49.59 49.84 49.93 49.7 50.2 50.6 54.82 55.41 55.76 55.3 55.5 55.7
29/06/2019 06:02:05 49.24 49.67 49.93 49.7 50.2 50.6 54.61 55.09 55.76 55.3 55.5 55.7
29/06/2019 06:02:06 49.47 49.59 49.93 49.7 50.2 50.6 55.32 55.18 55.76 55.3 55.5 55.7
29/06/2019 06:02:07 49.81 49.73 49.93 49.7 50.2 50.6 55.27 55.35 55.76 55.3 55.5 55.7
29/06/2019 06:02:08 49.74 49.78 49.93 49.7 50.2 50.6 55.21 55.38 55.76 55.3 55.5 55.7
29/06/2019 06:02:09 49.58 49.69 49.93 49.7 50.2 50.6 54.63 55.19 55.76 55.2 55.5 55.7
29/06/2019 06:02:10 49.67 49.82 49.93 49.7 50.2 50.6 55.02 55.03 55.76 55.2 55.5 55.7
29/06/2019 06:02:11 49.64 49.77 49.93 49.7 50.2 50.6 55.23 55.19 55.76 55.2 55.5 55.7
29/06/2019 06:02:12 49.8 49.76 49.93 49.7 50.2 50.6 55.46 55.4 55.76 55.3 55.5 55.7
29/06/2019 06:02:13 49.62 49.85 49.93 49.7 50.2 50.6 54.92 55.4 55.76 55.3 55.5 55.7
29/06/2019 06:02:14 49.72 49.75 49.93 49.7 50.2 50.6 54.97 55.16 55.76 55.2 55.5 55.7
29/06/2019 06:02:15 49.46 49.75 49.93 49.7 50.2 50.6 55.1 55.13 55.76 55.3 55.5 55.7
29/06/2019 06:02:16 49.42 49.59 49.93 49.7 50.2 50.6 54.8 55.21 55.76 55.3 55.5 55.7
29/06/2019 06:02:17 49.69 49.68 49.93 49.7 50.2 50.6 54.94 55.17 55.76 55.2 55.5 55.7
29/06/2019 06:02:18 49.55 49.68 49.93 49.7 50.2 50.6 55.23 55.16 55.76 55.2 55.5 55.7
29/06/2019 06:02:19 49.52 49.61 49.93 49.7 50.2 50.6 55.23 55.23 55.76 55.2 55.5 55.7
29/06/2019 06:02:20 49.62 49.69 49.85 49.7 50.2 50.6 55.07 55.29 55.57 55.2 55.5 55.7
29/06/2019 06:02:21 49.27 49.63 49.85 49.7 50.2 50.6 55.03 55.12 55.57 55.2 55.5 55.7
29/06/2019 06:02:22 49.77 49.68 49.85 49.7 50.2 50.6 55.06 55.25 55.57 55.2 55.5 55.7
29/06/2019 06:02:23 50.41 50.39 50.39 49.7 50.2 50.6 55.18 55.23 55.57 55.2 55.5 55.7
29/06/2019 06:02:24 49.42 50.3 50.39 49.7 50.2 50.6 55 55.18 55.57 55.2 55.5 55.7
29/06/2019 06:02:25 49.07 49.78 50.39 49.7 50.2 50.6 54.82 55.17 55.57 55.2 55.5 55.7
29/06/2019 06:02:26 48.84 49.4 50.39 49.7 50.2 50.6 55.16 55.19 55.57 55.2 55.5 55.7
29/06/2019 06:02:27 49.55 49.44 50.39 49.7 50.2 50.6 55.06 55.17 55.57 55.2 55.5 55.7
29/06/2019 06:02:28 49.32 49.42 50.39 49.7 50.2 50.6 54.9 55.11 55.57 55.2 55.5 55.7
29/06/2019 06:02:29 49.38 49.45 50.39 49.7 50.2 50.6 55.3 55.34 55.57 55.2 55.5 55.7
29/06/2019 06:02:30 49.16 49.36 50.39 49.7 50.2 50.6 55.03 55.18 55.57 55.2 55.5 55.7
29/06/2019 06:02:31 49.3 49.34 50.39 49.7 50.2 50.6 54.72 55.29 55.56 55.2 55.5 55.7
29/06/2019 06:02:32 49.38 49.39 50.39 49.7 50.2 50.6 55.17 55.15 55.55 55.2 55.5 55.7
29/06/2019 06:02:33 49.56 49.62 50.39 49.7 50.2 50.6 54.8 55.09 55.41 55.2 55.5 55.7
29/06/2019 06:02:34 49.34 49.56 50.39 49.7 50.2 50.6 54.7 54.99 55.4 55.2 55.5 55.7
29/06/2019 06:02:35 49.22 49.5 50.39 49.7 50.2 50.6 54.71 54.83 55.4 55.2 55.5 55.7
29/06/2019 06:02:36 48.87 49.36 50.39 49.7 50.2 50.6 55.02 55 55.4 55.2 55.5 55.7
29/06/2019 06:02:37 49.35 49.34 50.39 49.7 50.2 50.6 55.42 55.43 55.43 55.2 55.5 55.7
29/06/2019 06:02:38 49.52 49.39 50.39 49.7 50.2 50.6 55.17 55.22 55.43 55.2 55.5 55.7
29/06/2019 06:02:39 49.06 49.42 50.39 49.7 50.2 50.6 54.45 55.16 55.43 55.2 55.5 55.7
29/06/2019 06:02:40 49.11 49.26 50.39 49.7 50.2 50.6 54.79 54.88 55.43 55.2 55.5 55.7
29/06/2019 06:02:41 49.32 49.29 50.39 49.7 50.2 50.6 54.99 55.04 55.43 55.2 55.5 55.7
29/06/2019 06:02:42 49.26 49.35 50.39 49.7 50.2 50.6 55 55.17 55.43 55.2 55.5 55.7
29/06/2019 06:02:43 49.14 49.3 50.39 49.7 50.2 50.6 54.7 55.16 55.43 55.2 55.5 55.7
29/06/2019 06:02:44 49.17 49.27 50.39 49.7 50.2 50.6 54.93 55 55.43 55.2 55.5 55.7
29/06/2019 06:02:45 49.08 49.24 50.39 49.7 50.2 50.6 54.56 54.97 55.43 55.2 55.5 55.7
29/06/2019 06:02:46 49.17 49.25 50.39 49.7 50.2 50.6 54.63 54.78 55.43 55.2 55.5 55.7
29/06/2019 06:02:47 49.18 49.27 50.39 49.7 50.2 50.6 55.13 55.04 55.43 55.2 55.5 55.7
29/06/2019 06:02:48 49.28 49.34 50.39 49.7 50.2 50.6 55.16 55.19 55.43 55.2 55.5 55.7
29/06/2019 06:02:49 49.15 49.29 50.39 49.7 50.2 50.6 54.74 55.06 55.43 55.2 55.5 55.7
29/06/2019 06:02:50 48.92 49.19 50.39 49.7 50.2 50.6 54.91 54.97 55.43 55.2 55.5 55.7
29/06/2019 06:02:51 48.68 49.1 50.39 49.7 50.2 50.6 54.68 55.03 55.43 55.2 55.5 55.7
29/06/2019 06:02:52 49.53 49.26 50.39 49.7 50.2 50.6 55.42 55.21 55.43 55.2 55.5 55.7
29/06/2019 06:02:53 49.11 49.37 50.3 49.7 50.2 50.6 54.56 55.27 55.43 55.2 55.5 55.7
29/06/2019 06:02:54 49.13 49.26 49.78 49.7 50.2 50.6 54.85 54.97 55.43 55.2 55.5 55.7
29/06/2019 06:02:55 49.26 49.34 49.62 49.7 50.2 50.6 54.65 55.01 55.43 55.2 55.5 55.7
29/06/2019 06:02:56 49.37 49.35 49.62 49.7 50.2 50.6 55.25 55.14 55.43 55.2 55.5 55.7
29/06/2019 06:02:57 49.49 49.47 49.62 49.6 50.2 50.6 54.66 55.11 55.43 55.2 55.5 55.7
29/06/2019 06:02:58 49.33 49.53 49.62 49.6 50.2 50.6 55.24 55.11 55.43 55.2 55.5 55.7
29/06/2019 06:02:59 49.11 49.41 49.62 49.6 50.2 50.6 55.06 55.2 55.43 55.2 55.5 55.7
29/06/2019 06:03:00 49.09 49.35 49.62 49.6 50.2 50.6 55.05 55.49 55.49 55.2 55.5 55.7
29/06/2019 06:03:01 49.15 49.27 49.62 49.6 50.2 50.6 55.22 55.18 55.49 55.2 55.5 55.7
29/06/2019 06:03:02 49.38 49.3 49.62 49.6 50.2 50.6 54.93 55.23 55.49 55.2 55.5 55.7
29/06/2019 06:03:03 48.96 49.34 49.56 49.6 50.2 50.6 55.05 55.16 55.49 55.2 55.5 55.7
29/06/2019 06:03:04 49.39 49.32 49.53 49.6 50.2 50.6 54.64 55.03 55.49 55.2 55.5 55.7
29/06/2019 06:03:05 49.06 49.3 49.53 49.6 50.2 50.6 55.15 55.16 55.49 55.2 55.5 55.7
29/06/2019 06:03:06 49.16 49.2 49.53 49.6 50.2 50.6 55.24 55.25 55.49 55.2 55.5 55.7
29/06/2019 06:03:07 49.38 49.36 49.53 49.6 50.2 50.6 55 55.26 55.49 55.2 55.5 55.7
29/06/2019 06:03:08 48.92 49.37 49.53 49.6 50.2 50.6 54.88 55.07 55.49 55.2 55.5 55.7
29/06/2019 06:03:09 50.04 49.84 49.84 49.6 50.2 50.6 55.24 55.25 55.49 55.2 55.5 55.7
29/06/2019 06:03:10 49.04 49.84 49.84 49.6 50.2 50.6 54.4 55.33 55.49 55.2 55.5 55.7
29/06/2019 06:03:11 54.35 53.9 53.9 49.6 50.2 50.6 56.76 56.45 56.45 55.2 55.5 55.7
29/06/2019 06:03:12 52.73 54.56 54.56 49.7 50.2 50.6 56.28 56.81 56.81 55.2 55.5 55.7
29/06/2019 06:03:13 49.11 52.77 54.56 49.7 50.2 50.6 54.99 56.23 56.81 55.2 55.5 55.7
29/06/2019 06:03:14 52.77 52.64 54.56 49.7 50.2 50.6 56.18 56.18 56.81 55.2 55.5 55.7
29/06/2019 06:03:15 54.83 54.94 54.94 49.7 50.2 50.6 57.22 57.44 57.44 55.2 55.5 55.7
29/06/2019 06:03:16 49.08 53.37 54.94 49.7 50.2 50.6 55.36 56.4 57.44 55.2 55.5 55.7
29/06/2019 06:03:17 49.46 51.21 54.94 49.7 50.2 50.6 55.41 55.79 57.44 55.2 55.5 55.7
29/06/2019 06:03:18 49.63 50.29 54.94 49.7 50.2 50.6 54.97 55.57 57.44 55.2 55.5 55.7
29/06/2019 06:03:19 51.14 50.88 54.94 49.7 50.2 50.6 55.53 55.5 57.44 55.2 55.5 55.7
29/06/2019 06:03:20 55.04 54.62 54.94 49.7 50.2 50.7 57.32 57.12 57.44 55.2 55.5 55.7
29/06/2019 06:03:21 52.32 54.54 54.94 49.7 50.2 50.7 55.86 57.04 57.44 55.2 55.5 55.7
29/06/2019 06:03:22 51.58 53.43 54.94 49.7 50.2 50.7 55.59 56.45 57.44 55.2 55.5 55.7
29/06/2019 06:03:23 50.75 52.33 54.94 49.7 50.2 50.7 54.99 55.87 57.44 55.2 55.5 55.7
29/06/2019 06:03:24 50.84 51.53 54.94 49.7 50.2 50.7 55.55 55.57 57.44 55.2 55.5 55.7
29/06/2019 06:03:25 49.19 51.06 54.94 49.7 50.2 50.7 55.17 55.58 57.44 55.2 55.5 55.7
29/06/2019 06:03:26 52.28 51.87 54.94 49.8 50.2 50.7 56.05 55.9 57.44 55.2 55.5 55.7
29/06/2019 06:03:27 49.85 51.54 54.94 49.8 50.2 50.7 55.09 55.82 57.44 55.2 55.5 55.7
29/06/2019 06:03:28 52.99 52.72 54.94 49.8 50.2 50.7 56.18 56.18 57.44 55.2 55.5 55.7
29/06/2019 06:03:29 49.32 51.79 54.94 49.8 50.2 50.7 55.32 55.74 57.44 55.2 55.5 55.7
29/06/2019 06:03:30 49.21 50.39 54.94 49.8 50.2 50.7 55.2 55.5 57.44 55.2 55.5 55.7
29/06/2019 06:03:31 49.46 49.71 54.94 49.8 50.2 50.7 54.89 55.36 57.44 55.2 55.5 55.7
29/06/2019 06:03:32 49.56 49.66 54.94 49.8 50.2 50.7 55.24 55.26 57.44 55.2 55.5 55.7
29/06/2019 06:03:33 49.45 49.71 54.94 49.8 50.2 50.7 55.01 55.29 57.44 55.2 55.5 55.7
29/06/2019 06:03:34 49.66 49.67 54.94 49.8 50.2 50.7 54.91 55.15 57.44 55.2 55.5 55.7
29/06/2019 06:03:35 49.5 49.67 54.94 49.8 50.2 50.7 55.77 55.52 57.44 55.2 55.5 55.7
29/06/2019 06:03:36 49.52 49.6 54.94 49.8 50.2 50.7 55.7 55.73 57.44 55.2 55.5 55.7
29/06/2019 06:03:37 49.13 49.59 54.94 49.8 50.2 50.7 54.8 55.75 57.44 55.2 55.5 55.7
29/06/2019 06:03:38 49.21 49.45 54.94 49.8 50.2 50.7 54.65 55.23 57.44 55.2 55.5 55.7
29/06/2019 06:03:39 49.16 49.31 54.94 49.8 50.2 50.7 54.66 54.98 57.44 55.2 55.5 55.7
29/06/2019 06:03:40 49.03 49.29 54.94 49.8 50.2 50.7 54.34 54.75 57.44 55.2 55.5 55.7
29/06/2019 06:03:41 48.99 49.19 54.94 49.7 50.2 50.7 54.83 54.82 57.44 55.2 55.5 55.7
29/06/2019 06:03:42 48.95 49.06 54.94 49.7 50.2 50.7 54.66 54.88 57.44 55.2 55.5 55.7
29/06/2019 06:03:43 49.24 49.29 54.94 49.7 50.2 50.7 55.1 55.04 57.44 55.2 55.5 55.7
29/06/2019 06:03:44 48.92 49.18 54.94 49.7 50.2 50.7 54.64 55.08 57.44 55.2 55.5 55.7
29/06/2019 06:03:45 48.94 49.15 54.62 49.7 50.2 50.7 54.88 55.08 57.12 55.2 55.5 55.7
29/06/2019 06:03:46 48.92 49.04 54.62 49.7 50.2 50.7 55.36 55.24 57.12 55.2 55.5 55.7
29/06/2019 06:03:47 48.94 49.07 54.62 49.7 50.2 50.7 54.88 55.22 57.12 55.2 55.5 55.7
29/06/2019 06:03:48 49.02 49.08 54.62 49.7 50.2 50.7 54.74 55.16 57.12 55.2 55.5 55.7
29/06/2019 06:03:49 49.86 49.74 54.62 49.7 50.2 50.7 54.83 54.97 57.12 55.2 55.5 55.7
29/06/2019 06:03:50 49.08 49.84 54.54 49.7 50.2 50.7 54.07 54.83 57.04 55.2 55.5 55.7
29/06/2019 06:03:51 48.85 49.38 53.43 49.7 50.2 50.7 54.68 54.72 56.45 55.2 55.5 55.7
29/06/2019 06:03:52 49.47 49.41 52.72 49.7 50.2 50.7 55.22 55.09 56.18 55.2 55.5 55.7
29/06/2019 06:03:53 49.26 49.46 52.72 49.7 50.2 50.7 54.79 55.23 56.18 55.2 55.5 55.7
29/06/2019 06:03:54 49.09 49.32 52.72 49.7 50.2 50.7 55.15 55.12 56.18 55.2 55.5 55.7
29/06/2019 06:03:55 49.31 49.32 52.72 49.7 50.2 50.7 54.48 55.15 56.18 55.2 55.5 55.7
29/06/2019 06:03:56 48.89 49.24 52.72 49.7 50.2 50.7 54.66 54.76 56.18 55.2 55.5 55.7
29/06/2019 06:03:57 49.33 49.3 52.72 49.7 50.2 50.7 55.35 55.25 56.18 55.2 55.5 55.7
29/06/2019 06:03:58 49.15 49.34 51.79 49.7 50.2 50.7 55.12 55.22 55.75 55.2 55.5 55.7
29/06/2019 06:03:59 49.22 49.39 50.39 49.7 50.2 50.7 54.68 55.25 55.75 55.2 55.5 55.7
29/06/2019 06:04:00 49.13 49.22 49.84 49.7 50.2 50.7 54.23 54.87 55.75 55.2 55.5 55.7
29/06/2019 06:04:01 48.6 49.15 49.84 49.7 50.2 50.7 54.68 54.71 55.75 55.2 55.4 55.7
29/06/2019 06:04:02 49.68 49.41 49.84 49.7 50.2 50.7 55 54.88 55.75 55.2 55.4 55.7
29/06/2019 06:04:03 49.5 49.51 49.84 49.7 50.2 50.7 55.22 55.16 55.75 55.2 55.4 55.7
29/06/2019 06:04:04 49.62 49.66 49.84 49.7 50.2 50.7 55.45 55.48 55.75 55.2 55.4 55.7
29/06/2019 06:04:05 49.65 49.69 49.84 49.7 50.2 50.7 54.64 55.46 55.75 55.2 55.4 55.7
29/06/2019 06:04:06 49.77 49.8 49.84 49.7 50.2 50.7 54.46 54.99 55.75 55.2 55.4 55.7
29/06/2019 06:04:07 50.14 50.06 50.06 49.7 50.2 50.7 55.28 55.15 55.48 55.2 55.4 55.7
29/06/2019 06:04:08 50.92 50.74 50.74 49.7 50.2 50.7 55.6 55.49 55.49 55.2 55.4 55.7
29/06/2019 06:04:09 52.78 52.83 52.83 49.7 50.2 50.7 55.94 56.22 56.22 55.2 55.4 55.7
29/06/2019 06:04:10 49.79 51.72 52.83 49.7 50.2 50.7 55.39 55.56 56.22 55.2 55.4 55.7
29/06/2019 06:04:11 49.87 50.62 52.83 49.7 50.2 50.7 55.38 55.62 56.22 55.2 55.4 55.7
29/06/2019 06:04:12 49.9 50.21 52.83 49.7 50.2 50.7 55.37 55.65 56.22 55.2 55.4 55.7
29/06/2019 06:04:13 49.82 50.05 52.83 49.7 50.2 50.7 54.93 55.34 56.22 55.2 55.4 55.7
29/06/2019 06:04:14 49.72 49.88 52.83 49.7 50.2 50.7 54.64 55.27 56.22 55.2 55.4 55.7
29/06/2019 06:04:15 49.64 49.85 52.83 49.7 50.2 50.7 55.37 55.23 56.22 55.2 55.4 55.7
29/06/2019 06:04:16 50.07 49.96 52.83 49.7 50.2 50.7 55.19 55.25 56.22 55.2 55.4 55.7
29/06/2019 06:04:17 50.59 50.38 52.83 49.7 50.2 50.7 55.38 55.49 56.22 55.2 55.4 55.7
29/06/2019 06:04:18 49.97 50.4 52.83 49.7 50.2 50.7 55.27 55.49 56.22 55.2 55.4 55.7
29/06/2019 06:04:19 49.95 50.09 52.83 49.7 50.2 50.7 55.21 55.3 56.22 55.2 55.4 55.7
29/06/2019 06:04:20 49.73 50.05 52.83 49.7 50.2 50.7 55.52 55.47 56.22 55.2 55.4 55.7
29/06/2019 06:04:21 49.89 49.97 52.83 49.7 50.2 50.7 55.85 55.75 56.22 55.2 55.4 55.7
29/06/2019 06:04:22 50.07 50.07 52.83 49.7 50.2 50.7 55.38 55.74 56.22 55.2 55.4 55.7
29/06/2019 06:04:23 49.74 50.03 52.83 49.7 50.2 50.7 55.1 55.54 56.22 55.2 55.4 55.7
29/06/2019 06:04:24 50.09 50.05 52.83 49.7 50.2 50.7 55.1 55.36 56.22 55.2 55.4 55.7
29/06/2019 06:04:25 49.73 49.96 52.83 49.7 50.2 50.7 54.85 55.11 56.22 55.2 55.4 55.7
29/06/2019 06:04:26 49.91 49.95 52.83 49.7 50.2 50.7 54.89 55.01 56.22 55.2 55.4 55.7
29/06/2019 06:04:27 49.55 49.95 52.83 49.7 50.2 50.7 55.49 55.41 56.22 55.2 55.4 55.7
29/06/2019 06:04:28 49.8 49.85 52.83 49.7 50.2 50.7 55.2 55.34 56.22 55.2 55.4 55.7
29/06/2019 06:04:29 49.54 49.81 52.83 49.7 50.2 50.7 54.71 55.23 56.22 55.2 55.4 55.7
29/06/2019 06:04:30 49.61 49.81 52.83 49.7 50.2 50.7 54.8 54.99 56.22 55.2 55.4 55.7
29/06/2019 06:04:31 49.81 49.73 52.83 49.7 50.2 50.7 55.35 55.19 56.22 55.2 55.4 55.7
29/06/2019 06:04:32 50.14 50.03 52.83 49.7 50.2 50.7 55.87 55.63 56.22 55.2 55.4 55.7
29/06/2019 06:04:33 49.87 50.01 52.83 49.7 50.2 50.7 55.48 55.66 56.22 55.2 55.4 55.7
29/06/2019 06:04:34 49.43 49.92 52.83 49.7 50.2 50.7 55.14 55.62 56.22 55.2 55.4 55.7
29/06/2019 06:04:35 49.63 49.71 52.83 49.7 50.2 50.7 54.86 55.33 56.22 55.2 55.4 55.7
29/06/2019 06:04:36 50.07 50 52.83 49.7 50.2 50.7 55.11 55.16 56.22 55.1 55.4 55.7
29/06/2019 06:04:37 50.09 50.16 52.83 49.7 50.2 50.7 55.57 55.52 56.22 55.1 55.4 55.7
29/06/2019 06:04:38 49.8 50.06 52.83 49.7 50.2 50.7 55.05 55.56 56.22 55.1 55.4 55.7
29/06/2019 06:04:39 49.74 49.94 51.72 49.7 50.2 50.7 55.16 55.28 55.75 55.1 55.4 55.7
29/06/2019 06:04:40 50.05 50.03 50.62 49.7 50.2 50.7 54.96 55.15 55.75 55.1 55.4 55.7
29/06/2019 06:04:41 49.82 50.1 50.4 49.7 50.2 50.7 54.88 55.14 55.75 55.1 55.4 55.7
29/06/2019 06:04:42 49.89 49.99 50.4 49.7 50.2 50.7 55.29 55.25 55.75 55.1 55.4 55.7
29/06/2019 06:04:43 50.14 50.12 50.4 49.7 50.2 50.7 55.64 55.55 55.75 55.1 55.4 55.7
29/06/2019 06:04:44 49.71 50.09 50.4 49.7 50.2 50.7 55.05 55.47 55.75 55.1 55.4 55.7
29/06/2019 06:04:45 50.08 50.02 50.4 49.7 50.2 50.7 55.34 55.37 55.75 55.1 55.4 55.7
29/06/2019 06:04:46 49.69 49.99 50.4 49.7 50.2 50.7 55.05 55.34 55.75 55.1 55.4 55.7
29/06/2019 06:04:47 50.16 50.08 50.4 49.7 50.2 50.7 55.21 55.26 55.75 55.1 55.4 55.7
29/06/2019 06:04:48 49.66 50.08 50.16 49.7 50.2 50.7 55.11 55.35 55.75 55.1 55.4 55.7
29/06/2019 06:04:49 49.91 49.98 50.16 49.7 50.2 50.7 55.03 55.24 55.75 55.1 55.4 55.7
29/06/2019 06:04:50 49.65 49.94 50.16 49.7 50.2 50.7 55.17 55.35 55.75 55.1 55.4 55.7
29/06/2019 06:04:51 49.78 49.8 50.16 49.7 50.2 50.7 55.22 55.2 55.74 55.1 55.4 55.7
29/06/2019 06:04:52 49.96 49.96 50.16 49.7 50.2 50.7 55.07 55.29 55.66 55.1 55.4 55.7
29/06/2019 06:04:53 49.93 50 50.16 49.7 50.2 50.7 55.09 55.23 55.66 55.1 55.4 55.7
29/06/2019 06:04:54 49.79 49.93 50.16 49.7 50.2 50.7 55.03 55.34 55.66 55.1 55.4 55.8
29/06/2019 06:04:55 49.62 49.84 50.16 49.7 50.2 50.7 55.17 55.15 55.66 55.1 55.4 55.8
29/06/2019 06:04:56 50 49.94 50.16 49.7 50.2 50.7 55.67 55.5 55.66 55.1 55.4 55.8
29/06/2019 06:04:57 49.83 49.96 50.16 49.7 50.2 50.7 54.98 55.46 55.66 55.1 55.4 55.8
29/06/2019 06:04:58 49.99 50.09 50.16 49.7 50.2 50.7 54.98 55.24 55.66 55.1 55.4 55.8
29/06/2019 06:04:59 49.78 49.93 50.16 49.7 50.2 50.7 55.23 55.21 55.66 55.1 55.4 55.8
29/06/2019 06:05:00 49.66 49.98 50.16 49.7 50.2 50.7 55.13 55.37 55.66 55.1 55.4 55.8
29/06/2019 06:05:01 49.61 49.75 50.16 49.7 50.2 50.7 55.58 55.49 55.66 55.1 55.4 55.8
29/06/2019 06:05:02 49.96 49.92 50.16 49.7 50.2 50.7 55.37 55.5 55.66 55.1 55.4 55.8
29/06/2019 06:05:03 49.82 49.96 50.16 49.7 50.2 50.7 55.4 55.64 55.64 55.1 55.4 55.8
29/06/2019 06:05:04 49.92 49.99 50.16 49.7 50.2 50.7 55.28 55.51 55.64 55.1 55.4 55.8
29/06/2019 06:05:05 49.78 49.92 50.16 49.7 50.2 50.7 54.94 55.37 55.64 55.1 55.4 55.8
29/06/2019 06:05:06 49.66 49.83 50.16 49.7 50.2 50.7 54.93 55.12 55.64 55.1 55.4 55.8
29/06/2019 06:05:07 49.95 49.92 50.12 49.7 50.2 50.7 55.85 55.59 55.64 55.1 55.4 55.8
29/06/2019 06:05:08 49.79 49.96 50.12 49.7 50.2 50.7 55.26 55.54 55.64 55.2 55.4 55.8
29/06/2019 06:05:09 49.77 49.92 50.12 49.7 50.2 50.7 54.97 55.43 55.64 55.2 55.4 55.8
29/06/2019 06:05:10 49.73 49.84 50.12 49.7 50.2 50.7 55.24 55.31 55.64 55.2 55.4 55.8
29/06/2019 06:05:11 49.47 49.77 50.12 49.7 50.2 50.7 54.85 55.16 55.64 55.2 55.4 55.8
29/06/2019 06:05:12 49.7 49.74 50.12 49.7 50.2 50.7 55.34 55.34 55.64 55.2 55.4 55.8
29/06/2019 06:05:13 50.06 49.94 50.09 49.7 50.2 50.7 55.41 55.4 55.64 55.2 55.4 55.8
29/06/2019 06:05:14 49.86 50.02 50.09 49.8 50.2 50.7 54.99 55.38 55.64 55.2 55.4 55.8
29/06/2019 06:05:15 49.85 49.94 50.09 49.8 50.2 50.7 55.44 55.52 55.64 55.2 55.4 55.8
29/06/2019 06:05:16 49.75 49.88 50.09 49.8 50.2 50.7 55.28 55.4 55.64 55.2 55.4 55.8
29/06/2019 06:05:17 49.91 49.89 50.09 49.8 50.2 50.7 55.19 55.4 55.64 55.2 55.4 55.8
29/06/2019 06:05:18 49.63 49.88 50.09 49.8 50.2 50.7 54.91 55.24 55.64 55.2 55.4 55.8
29/06/2019 06:05:19 49.43 49.74 50.09 49.8 50.2 50.7 55.08 55.26 55.64 55.2 55.4 55.8
29/06/2019 06:05:20 49.62 49.73 50.09 49.8 50.2 50.7 54.91 55.1 55.64 55.2 55.4 55.8
29/06/2019 06:05:21 49.73 49.74 50.09 49.8 50.2 50.7 55.1 55.13 55.64 55.2 55.4 55.8
29/06/2019 06:05:22 50.06 50.02 50.09 49.8 50.2 50.7 55.41 55.38 55.64 55.2 55.4 55.8
29/06/2019 06:05:23 49.77 50.01 50.09 49.8 50.2 50.7 55.18 55.38 55.64 55.2 55.4 55.8
29/06/2019 06:05:24 49.68 49.97 50.09 49.8 50.2 50.7 55.46 55.61 55.64 55.2 55.4 55.8
29/06/2019 06:05:25 49.99 49.97 50.09 49.8 50.2 50.7 55.37 55.55 55.64 55.2 55.4 55.8
29/06/2019 06:05:26 49.9 50.03 50.09 49.8 50.2 50.7 55.31 55.51 55.64 55.2 55.4 55.8
29/06/2019 06:05:27 49.94 50.01 50.09 49.8 50.2 50.7 55.51 55.62 55.64 55.2 55.4 55.8
29/06/2019 06:05:28 50.04 50.07 50.07 49.8 50.2 50.7 55.16 55.43 55.64 55.2 55.4 55.8
29/06/2019 06:05:29 49.75 50.18 50.18 49.8 50.2 50.7 54.95 55.42 55.64 55.2 55.4 55.8
29/06/2019 06:05:30 49.55 49.81 50.18 49.8 50.2 50.7 54.78 55.02 55.64 55.2 55.4 55.8
29/06/2019 06:05:31 49.9 49.86 50.18 49.8 50.1 50.7 54.86 54.97 55.64 55.2 55.4 55.8
29/06/2019 06:05:32 49.97 50.01 50.18 49.8 50.1 50.7 55.83 55.59 55.64 55.2 55.4 55.8
29/06/2019 06:05:33 49.95 50.03 50.18 49.8 50.1 50.7 55.28 55.46 55.62 55.2 55.4 55.8
29/06/2019 06:05:34 49.28 50.04 50.18 49.8 50.1 50.7 54.86 55.41 55.62 55.2 55.4 55.8
29/06/2019 06:05:35 49.93 49.89 50.18 49.8 50.1 50.7 55.09 55.13 55.62 55.2 55.4 55.8
29/06/2019 06:05:36 50.03 49.98 50.18 49.8 50.1 50.7 55.62 55.58 55.62 55.2 55.4 55.8
29/06/2019 06:05:37 49.85 50 50.18 49.8 50.1 50.7 55.4 55.66 55.66 55.2 55.4 55.8
29/06/2019 06:05:38 49.69 49.88 50.18 49.8 50.1 50.7 55.24 55.5 55.66 55.2 55.4 55.8
29/06/2019 06:05:39 49.75 49.82 50.18 49.8 50.1 50.7 54.8 55.28 55.66 55.2 55.4 55.8
29/06/2019 06:05:40 49.69 49.81 50.18 49.8 50.1 50.7 55.25 55.21 55.66 55.2 55.4 55.8
29/06/2019 06:05:41 49.42 49.81 50.18 49.8 50.1 50.7 54.87 55.19 55.66 55.2 55.4 55.8
29/06/2019 06:05:42 49.87 49.75 50.18 49.8 50.1 50.7 55.3 55.26 55.66 55.2 55.4 55.8
29/06/2019 06:05:43 49.77 49.81 50.18 49.8 50.1 50.7 55.25 55.31 55.66 55.2 55.4 55.8
29/06/2019 06:05:44 49.8 49.92 50.18 49.8 50.1 50.7 55.05 55.42 55.66 55.2 55.4 55.8
29/06/2019 06:05:45 49.79 49.91 50.18 49.8 50.1 50.7 54.85 55.1 55.66 55.2 55.4 55.8
29/06/2019 06:05:46 49.69 49.81 50.18 49.8 50.1 50.7 54.85 54.96 55.66 55.2 55.4 55.8
29/06/2019 06:05:47 50.08 50.01 50.18 49.8 50.1 50.7 55.17 55.18 55.66 55.2 55.4 55.8
29/06/2019 06:05:48 50.13 50.1 50.18 49.8 50.1 50.7 55.34 55.33 55.66 55.2 55.4 55.8
29/06/2019 06:05:49 49.74 50.1 50.18 49.8 50.1 50.7 55.04 55.4 55.66 55.2 55.4 55.8
29/06/2019 06:05:50 49.6 49.95 50.18 49.8 50.1 50.7 55.11 55.2 55.66 55.2 55.4 55.8
29/06/2019 06:05:51 49.78 49.81 50.18 49.8 50.1 50.7 55.06 55.2 55.66 55.2 55.4 55.8
29/06/2019 06:05:52 49.88 49.92 50.18 49.8 50.1 50.7 55.25 55.3 55.66 55.2 55.4 55.8
29/06/2019 06:05:53 49.7 49.95 50.18 49.8 50.1 50.7 55.64 55.56 55.66 55.2 55.4 55.8
29/06/2019 06:05:54 49.94 49.92 50.18 49.8 50.1 50.7 55.36 55.57 55.66 55.2 55.4 55.8
29/06/2019 06:05:55 49.96 49.91 50.18 49.8 50.1 50.7 55.34 55.51 55.66 55.2 55.4 55.8
29/06/2019 06:05:56 49.88 49.95 50.18 49.8 50.1 50.7 54.92 55.39 55.66 55.2 55.4 55.8
29/06/2019 06:05:57 50.01 50.09 50.18 49.8 50.1 50.7 55.42 55.41 55.66 55.2 55.4 55.8
29/06/2019 06:05:58 49.82 50.1 50.18 49.8 50.1 50.7 55.35 55.5 55.66 55.2 55.4 55.8
29/06/2019 06:05:59 49.83 50.03 50.1 49.8 50.1 50.7 55.76 55.79 55.79 55.2 55.4 55.8
29/06/2019 06:06:00 49.98 50.01 50.1 49.8 50.1 50.7 55.34 55.57 55.79 55.2 55.4 55.8
29/06/2019 06:06:01 49.41 49.93 50.1 49.8 50.1 50.7 54.65 55.58 55.79 55.2 55.4 55.8
29/06/2019 06:06:02 50.13 49.96 50.1 49.8 50.1 50.7 55.16 55.12 55.79 55.2 55.4 55.8
29/06/2019 06:06:03 49.89 50.05 50.1 49.8 50.1 50.7 55.53 55.41 55.79 55.2 55.4 55.8
29/06/2019 06:06:04 49.75 49.94 50.1 49.8 50.1 50.7 54.99 55.39 55.79 55.2 55.4 55.8
29/06/2019 06:06:05 49.96 50.02 50.1 49.8 50.1 50.7 55.48 55.46 55.79 55.2 55.4 55.8
29/06/2019 06:06:06 49.64 49.89 50.1 49.8 50.1 50.7 55.18 55.39 55.79 55.2 55.4 55.8
29/06/2019 06:06:07 49.73 49.81 50.1 49.8 50.1 50.7 55.19 55.31 55.79 55.2 55.4 55.8
29/06/2019 06:06:08 49.96 49.92 50.1 49.8 50.1 50.7 55 55.31 55.79 55.2 55.4 55.8
29/06/2019 06:06:09 49.42 49.95 50.1 49.8 50.1 50.7 55.23 55.38 55.79 55.2 55.4 55.8
29/06/2019 06:06:10 49.97 49.92 50.1 49.8 50.1 50.7 55.35 55.31 55.79 55.2 55.4 55.8
29/06/2019 06:06:11 49.41 49.9 50.1 49.8 50.1 50.7 54.84 55.35 55.79 55.2 55.4 55.8
29/06/2019 06:06:12 49.84 49.81 50.1 49.8 50.1 50.7 55.2 55.19 55.79 55.2 55.4 55.8
29/06/2019 06:06:13 49.88 49.92 50.1 49.8 50.1 50.7 55.57 55.46 55.79 55.2 55.4 55.8
29/06/2019 06:06:14 49.64 49.83 50.1 49.8 50.1 50.7 54.97 55.45 55.79 55.2 55.4 55.8
29/06/2019 06:06:15 49.49 49.68 50.1 49.8 50.1 50.7 55.03 55.23 55.79 55.2 55.4 55.8
29/06/2019 06:06:16 49.33 49.65 50.1 49.8 50.1 50.7 55.09 55.21 55.79 55.2 55.4 55.8
29/06/2019 06:06:17 49.61 49.58 50.1 49.8 50.1 50.7 55.55 55.51 55.79 55.2 55.4 55.8
29/06/2019 06:06:18 49.75 49.73 50.1 49.8 50.1 50.7 55.14 55.48 55.79 55.2 55.4 55.8
29/06/2019 06:06:19 49.91 49.83 50.1 49.8 50.1 50.7 55.07 55.35 55.79 55.2 55.4 55.8
29/06/2019 06:06:20 49.92 49.95 50.1 49.8 50.1 50.7 54.93 55.18 55.79 55.2 55.4 55.8
29/06/2019 06:06:21 49.78 49.96 50.1 49.8 50.1 50.7 55.24 55.16 55.79 55.2 55.4 55.8
29/06/2019 06:06:22 49.77 49.91 50.1 49.8 50.1 50.7 55.66 55.56 55.79 55.2 55.4 55.8
29/06/2019 06:06:23 49.86 49.91 50.1 49.8 50.1 50.7 55.51 55.66 55.79 55.2 55.4 55.8
29/06/2019 06:06:24 49.78 49.92 50.1 49.8 50.1 50.7 55.08 55.43 55.79 55.2 55.4 55.8
29/06/2019 06:06:25 49.83 49.9 50.1 49.8 50.1 50.7 55.17 55.31 55.79 55.2 55.4 55.8
29/06/2019 06:06:26 49.76 49.9 50.1 49.8 50.1 50.7 54.89 55.25 55.79 55.2 55.4 55.8
29/06/2019 06:06:27 50.29 50.17 50.17 49.8 50.1 50.7 55.51 55.41 55.79 55.2 55.4 55.8
29/06/2019 06:06:28 49.79 50.14 50.17 49.8 50.1 50.7 55.23 55.41 55.79 55.2 55.4 55.8
29/06/2019 06:06:29 50.33 50.24 50.24 49.8 50.1 50.7 55.69 55.64 55.66 55.2 55.4 55.8
29/06/2019 06:06:30 49.76 50.27 50.27 49.8 50.1 50.7 55.04 55.68 55.68 55.2 55.4 55.8
29/06/2019 06:06:31 49.89 49.99 50.27 49.8 50.1 50.7 55.32 55.36 55.68 55.2 55.4 55.8
29/06/2019 06:06:32 50.1 50.08 50.27 49.8 50.1 50.7 55.62 55.58 55.68 55.2 55.4 55.8
29/06/2019 06:06:33 49.97 50.18 50.27 49.8 50.1 50.7 55.81 55.84 55.84 55.2 55.4 55.8
29/06/2019 06:06:34 50 50.09 50.27 49.8 50.1 50.7 55.51 55.86 55.86 55.2 55.4 55.8
29/06/2019 06:06:35 49.64 50 50.27 49.8 50.1 50.7 54.97 55.52 55.86 55.2 55.4 55.8
29/06/2019 06:06:36 49.57 49.91 50.27 49.8 50.1 50.7 54.58 55.36 55.86 55.2 55.4 55.8
29/06/2019 06:06:37 49.94 49.84 50.27 49.8 50.1 50.7 55.54 55.39 55.86 55.2 55.4 55.8
29/06/2019 06:06:38 50.07 50.03 50.27 49.8 50.1 50.7 54.92 55.46 55.86 55.2 55.4 55.8
29/06/2019 06:06:39 49.99 50.09 50.27 49.8 50.1 50.7 55.54 55.43 55.86 55.2 55.4 55.8
29/06/2019 06:06:40 49.91 50.03 50.27 49.8 50.1 50.7 55.9 55.81 55.86 55.2 55.4 55.8
29/06/2019 06:06:41 49.81 50.02 50.27 49.8 50.1 50.7 54.74 55.73 55.86 55.2 55.4 55.8
29/06/2019 06:06:42 50.1 50.04 50.27 49.8 50.1 50.7 55.2 55.27 55.86 55.2 55.4 55.8
29/06/2019 06:06:43 49.8 50.07 50.27 49.8 50.1 50.7 54.89 55.23 55.86 55.2 55.4 55.8
29/06/2019 06:06:44 49.75 49.98 50.27 49.8 50.1 50.7 55.41 55.29 55.86 55.2 55.4 55.8
29/06/2019 06:06:45 49.57 49.81 50.27 49.8 50.1 50.7 54.94 55.27 55.86 55.2 55.4 55.8
29/06/2019 06:06:46 50.05 49.92 50.27 49.8 50.1 50.7 55.19 55.21 55.86 55.2 55.4 55.8
29/06/2019 06:06:47 49.66 49.9 50.27 49.8 50.1 50.7 55.65 55.54 55.86 55.2 55.4 55.8
29/06/2019 06:06:48 49.83 49.87 50.27 49.8 50.1 50.7 55.23 55.53 55.86 55.2 55.4 55.8
29/06/2019 06:06:49 49.9 49.91 50.27 49.8 50.1 50.7 55.27 55.36 55.86 55.2 55.4 55.8
29/06/2019 06:06:50 49.72 49.9 50.27 49.8 50.1 50.7 55.18 55.38 55.86 55.2 55.4 55.8
29/06/2019 06:06:51 49.8 49.85 50.27 49.8 50.1 50.7 55.41 55.44 55.86 55.2 55.4 55.8
29/06/2019 06:06:52 49.94 49.95 50.27 49.8 50.1 50.7 55.23 55.42 55.86 55.2 55.4 55.8
29/06/2019 06:06:53 50.14 50.14 50.27 49.8 50.1 50.7 55.32 55.42 55.86 55.2 55.4 55.8
29/06/2019 06:06:54 49.53 50.19 50.27 49.8 50.1 50.7 55.01 55.39 55.86 55.2 55.4 55.8
29/06/2019 06:06:55 49.88 49.88 50.27 49.8 50.1 50.7 55.05 55.2 55.86 55.2 55.4 55.8
29/06/2019 06:06:56 49.56 49.85 50.27 49.8 50.1 50.7 55.53 55.4 55.86 55.2 55.4 55.8
29/06/2019 06:06:57 49.78 49.81 50.27 49.8 50.1 50.7 55.54 55.54 55.86 55.2 55.4 55.8
29/06/2019 06:06:58 50.05 50.04 50.27 49.8 50.1 50.7 55.68 55.7 55.86 55.2 55.4 55.8
29/06/2019 06:06:59 49.85 49.96 50.27 49.8 50.1 50.7 54.9 55.59 55.86 55.2 55.4 55.8
29/06/2019 06:07:00 49.71 49.94 50.19 49.8 50.1 50.7 55.26 55.32 55.86 55.2 55.4 55.8
29/06/2019 06:07:01 49.6 49.83 50.19 49.8 50.1 50.7 54.85 55.22 55.86 55.2 55.4 55.8
29/06/2019 06:07:02 49.67 49.78 50.19 49.8 50.1 50.7 55.53 55.38 55.86 55.2 55.4 55.8
29/06/2019 06:07:03 50.25 50.09 50.19 49.9 50.1 50.7 55.54 55.61 55.86 55.2 55.4 55.8
29/06/2019 06:07:04 49.7 50.13 50.19 49.9 50.1 50.7 55.18 55.54 55.81 55.2 55.4 55.8
29/06/2019 06:07:05 49.81 49.87 50.19 49.9 50.1 50.7 55.25 55.39 55.81 55.2 55.4 55.8
29/06/2019 06:07:06 49.57 49.91 50.19 49.9 50.1 50.7 54.98 55.32 55.81 55.2 55.4 55.8
29/06/2019 06:07:07 50.17 50.01 50.19 49.9 50.1 50.7 55.42 55.32 55.81 55.2 55.4 55.8
29/06/2019 06:07:08 49.83 50.08 50.19 49.9 50.1 50.7 55.66 55.75 55.81 55.2 55.4 55.8
29/06/2019 06:07:09 49.87 49.96 50.19 49.9 50.1 50.7 55.53 55.62 55.81 55.2 55.4 55.8
29/06/2019 06:07:10 50.06 50.06 50.19 49.9 50.1 50.7 55.45 55.56 55.75 55.2 55.4 55.8
29/06/2019 06:07:11 49.84 50.06 50.19 49.9 50 50.7 54.63 55.55 55.75 55.2 55.4 55.8
29/06/2019 06:07:12 49.69 49.97 50.19 49.9 50 50.7 55.24 55.21 55.75 55.2 55.3 55.8
29/06/2019 06:07:13 50.06 50 50.19 49.9 50 50.7 55.32 55.32 55.75 55.2 55.3 55.8
29/06/2019 06:07:14 49.93 50.07 50.19 49.9 50 50.7 55.39 55.44 55.75 55.2 55.3 55.8
29/06/2019 06:07:15 49.37 49.97 50.19 49.9 50 50.7 55.25 55.52 55.75 55.2 55.3 55.8
29/06/2019 06:07:16 49.7 49.76 50.19 49.9 50 50.7 55.1 55.28 55.75 55.2 55.3 55.8
29/06/2019 06:07:17 49.81 49.8 50.19 49.9 50 50.7 55.1 55.25 55.75 55.2 55.3 55.8
29/06/2019 06:07:18 49.94 49.98 50.19 49.9 50 50.7 55.03 55.23 55.75 55.2 55.3 55.8
29/06/2019 06:07:19 50.02 50.01 50.19 49.9 50 50.7 55.43 55.33 55.75 55.2 55.3 55.8
29/06/2019 06:07:20 50.1 50.24 50.24 49.9 50 50.7 55.38 55.54 55.75 55.2 55.3 55.8
29/06/2019 06:07:21 49.46 49.99 50.24 49.9 50 50.7 55.28 55.4 55.75 55.2 55.3 55.8
29/06/2019 06:07:22 49.89 49.86 50.24 49.9 50 50.7 55.4 55.46 55.75 55.2 55.3 55.8
29/06/2019 06:07:23 50 50.05 50.24 49.9 50 50.7 55.06 55.51 55.75 55.2 55.3 55.8
29/06/2019 06:07:24 49.74 49.92 50.24 49.9 50 50.7 55.14 55.3 55.75 55.2 55.3 55.8
29/06/2019 06:07:25 49.74 49.88 50.24 49.9 50 50.7 55.19 55.29 55.75 55.2 55.3 55.8
29/06/2019 06:07:26 49.67 49.84 50.24 49.9 50 50.7 55.32 55.38 55.75 55.2 55.3 55.8
29/06/2019 06:07:27 50.08 50.03 50.24 49.9 50 50.7 56.04 55.86 55.86 55.2 55.3 55.8
29/06/2019 06:07:28 49.81 49.99 50.24 49.9 50 50.7 55.12 55.84 55.86 55.2 55.3 55.7
29/06/2019 06:07:29 49.72 49.94 50.24 49.9 50 50.7 55.12 55.38 55.86 55.2 55.3 55.7
29/06/2019 06:07:30 50.14 50.06 50.24 49.9 50 50.7 55.31 55.41 55.86 55.2 55.3 55.7
29/06/2019 06:07:31 49.58 50.01 50.24 49.9 50 50.7 54.83 55.29 55.86 55.2 55.3 55.7
29/06/2019 06:07:32 49.87 49.89 50.24 49.9 50 50.7 56.01 55.72 55.86 55.2 55.3 55.7
29/06/2019 06:07:33 49.58 49.94 50.24 49.9 50 50.7 55.33 55.68 55.86 55.2 55.3 55.7
29/06/2019 06:07:34 49.77 49.81 50.24 49.9 50 50.7 54.65 55.55 55.86 55.2 55.3 55.7
29/06/2019 06:07:35 49.76 49.87 50.24 49.9 50 50.7 54.96 55.15 55.86 55.2 55.3 55.7
29/06/2019 06:07:36 49.57 49.81 50.24 49.9 50 50.7 54.59 55 55.86 55.2 55.3 55.7
29/06/2019 06:07:37 49.99 49.89 50.24 49.9 50 50.7 55.25 55.13 55.86 55.2 55.3 55.7
29/06/2019 06:07:38 50.02 50.04 50.24 49.9 50 50.7 55.73 55.71 55.86 55.2 55.3 55.7
29/06/2019 06:07:39 49.71 50.05 50.24 49.9 50 50.7 54.87 55.38 55.86 55.2 55.3 55.7
29/06/2019 06:07:40 49.95 49.93 50.24 49.9 50 50.7 54.99 55.16 55.86 55.2 55.3 55.7
29/06/2019 06:07:41 49.77 49.89 50.24 49.9 50 50.7 55.01 55.1 55.86 55.2 55.3 55.7
29/06/2019 06:07:42 49.84 49.93 50.24 49.9 50 50.7 54.96 55.08 55.86 55.2 55.3 55.7
29/06/2019 06:07:43 49.87 49.98 50.24 49.9 50 50.7 55.41 55.33 55.86 55.2 55.3 55.7
29/06/2019 06:07:44 50.06 50.07 50.24 49.9 50 50.7 55.69 55.6 55.86 55.2 55.3 55.7
29/06/2019 06:07:45 49.88 50.15 50.24 49.9 50 50.7 55.11 55.59 55.86 55.2 55.3 55.7
29/06/2019 06:07:46 49.68 49.92 50.24 49.9 49.9 50.7 54.87 55.26 55.86 55.2 55.3 55.7
29/06/2019 06:07:47 49.9 49.96 50.24 49.9 49.9 50.7 55.27 55.29 55.86 55.2 55.3 55.7
29/06/2019 06:07:48 50.15 50.06 50.24 49.9 49.9 50.7 55.49 55.48 55.86 55.2 55.3 55.7
29/06/2019 06:07:49 49.81 50.07 50.24 49.9 49.9 50.7 54.73 55.4 55.86 55.2 55.3 55.7
29/06/2019 06:07:50 49.69 50.01 50.15 49.9 49.9 50.7 54.93 55.1 55.86 55.2 55.3 55.7
29/06/2019 06:07:51 49.91 49.87 50.15 49.9 49.9 50.7 55.47 55.37 55.86 55.2 55.3 55.7
29/06/2019 06:07:52 49.91 49.97 50.15 49.9 49.9 50.7 55.15 55.38 55.86 55.2 55.3 55.7
29/06/2019 06:07:53 49.7 50 50.15 49.9 49.9 50.7 54.82 55.2 55.86 55.2 55.3 55.7
29/06/2019 06:07:54 49.69 49.78 50.15 49.9 49.9 50.7 55.39 55.31 55.86 55.2 55.3 55.7
29/06/2019 06:07:55 49.54 49.82 50.15 49.9 49.9 50.7 55.57 55.47 55.86 55.2 55.3 55.7
29/06/2019 06:07:56 49.83 49.82 50.15 49.9 49.9 50.7 55.31 55.49 55.86 55.2 55.3 55.7
29/06/2019 06:07:57 49.84 49.88 50.15 49.9 49.9 50.7 55.22 55.4 55.84 55.2 55.3 55.7
29/06/2019 06:07:58 49.88 49.94 50.15 49.9 49.9 50.7 55.15 55.33 55.72 55.2 55.3 55.7
29/06/2019 06:07:59 49.85 49.98 50.15 49.9 49.9 50.7 55.25 55.32 55.72 55.2 55.3 55.7
29/06/2019 06:08:00 49.87 49.95 50.15 49.9 49.9 50.7 55.03 55.34 55.72 55.2 55.3 55.7
29/06/2019 06:08:01 49.89 50.02 50.15 49.9 49.9 50.7 54.97 55.25 55.72 55.2 55.3 55.7
29/06/2019 06:08:02 50.08 50.06 50.15 49.9 49.9 50.7 55.86 55.6 55.71 55.2 55.3 55.7
29/06/2019 06:08:03 49.7 50.15 50.15 49.9 49.9 50.7 54.94 55.62 55.71 55.2 55.3 55.7
29/06/2019 06:08:04 49.65 49.86 50.15 49.9 49.9 50.7 55.06 55.35 55.71 55.2 55.3 55.7
29/06/2019 06:08:05 49.72 49.8 50.15 49.9 49.9 50.7 55.58 55.49 55.71 55.2 55.3 55.7
29/06/2019 06:08:06 49.96 49.93 50.15 49.9 49.9 50.7 55.66 55.65 55.71 55.2 55.3 55.7
29/06/2019 06:08:07 50 50.05 50.15 49.9 49.9 50.7 55.5 55.71 55.71 55.2 55.3 55.7
29/06/2019 06:08:08 49.78 50.07 50.15 49.9 49.9 50.7 55.27 55.49 55.71 55.2 55.3 55.7
29/06/2019 06:08:09 49.81 49.87 50.15 49.9 49.9 50.7 54.79 55.38 55.71 55.2 55.3 55.7
29/06/2019 06:08:10 50.12 50.07 50.15 50 49.9 50.7 55.49 55.44 55.71 55.2 55.3 55.7
29/06/2019 06:08:11 49.95 50.06 50.15 49.9 49.9 50.7 55.61 55.67 55.71 55.2 55.3 55.7
29/06/2019 06:08:12 50.03 50.12 50.15 49.9 49.9 50.7 55.61 55.82 55.82 55.2 55.3 55.7
29/06/2019 06:08:13 49.68 50.01 50.15 49.9 49.9 50.7 55.51 55.71 55.82 55.2 55.3 55.7
29/06/2019 06:08:14 49.9 49.95 50.15 49.9 49.9 50.6 55.21 55.52 55.82 55.2 55.3 55.7
29/06/2019 06:08:15 49.43 49.83 50.15 49.9 49.9 50.6 55.09 55.42 55.82 55.2 55.3 55.7
29/06/2019 06:08:16 49.78 49.78 50.15 49.9 49.9 50.6 55.25 55.39 55.82 55.2 55.3 55.7
29/06/2019 06:08:17 50.1 50.04 50.15 49.9 49.9 50.6 55.16 55.28 55.82 55.2 55.3 55.7
29/06/2019 06:08:18 49.9 50.02 50.15 49.9 49.9 50.6 55.2 55.42 55.82 55.2 55.3 55.7
29/06/2019 06:08:19 50.03 50.08 50.15 49.9 49.9 50.6 55.36 55.37 55.82 55.2 55.3 55.7
29/06/2019 06:08:20 49.55 50.06 50.15 49.8 49.9 50.6 54.48 55.28 55.82 55.2 55.3 55.7
29/06/2019 06:08:21 49.58 49.77 50.15 49.8 49.9 50.6 55.01 55.07 55.82 55.2 55.3 55.7
29/06/2019 06:08:22 50.19 50.06 50.15 49.8 49.9 50.6 55.48 55.42 55.82 55.2 55.3 55.7
29/06/2019 06:08:23 49.95 50.18 50.18 49.8 49.9 50.6 55.9 55.8 55.82 55.2 55.3 55.7
29/06/2019 06:08:24 49.79 49.97 50.18 49.8 49.9 50.6 55.12 55.82 55.82 55.2 55.3 55.7
29/06/2019 06:08:25 49.5 49.83 50.18 49.8 49.9 50.6 55.21 55.46 55.82 55.2 55.3 55.7
29/06/2019 06:08:26 49.68 49.69 50.18 49.8 49.9 50.6 55.04 55.2 55.82 55.2 55.3 55.7
29/06/2019 06:08:27 50.01 49.98 50.18 49.8 49.9 50.6 55.5 55.42 55.82 55.2 55.3 55.7
29/06/2019 06:08:28 49.64 49.98 50.18 49.8 49.9 50.6 55.21 55.41 55.82 55.2 55.3 55.7
29/06/2019 06:08:29 49.77 49.85 50.18 49.8 49.9 50.6 55.45 55.53 55.82 55.2 55.3 55.7
29/06/2019 06:08:30 49.73 49.82 50.18 49.8 49.9 50.6 55.17 55.48 55.82 55.2 55.3 55.7
29/06/2019 06:08:31 49.73 49.79 50.18 49.8 49.9 50.6 55.41 55.57 55.82 55.2 55.3 55.7
29/06/2019 06:08:32 49.72 49.9 50.18 49.8 49.9 50.6 55.38 55.5 55.82 55.2 55.3 55.7
29/06/2019 06:08:33 49.63 49.75 50.18 49.8 49.9 50.6 54.93 55.29 55.82 55.2 55.3 55.7
29/06/2019 06:08:34 49.87 49.85 50.18 49.8 49.9 50.6 55.52 55.39 55.82 55.2 55.3 55.7
29/06/2019 06:08:35 49.87 49.9 50.18 49.8 49.9 50.6 54.99 55.39 55.82 55.2 55.3 55.7
29/06/2019 06:08:36 50.08 50.07 50.18 49.8 49.9 50.6 55.43 55.37 55.82 55.2 55.3 55.7
29/06/2019 06:08:37 50.24 50.26 50.26 49.8 49.9 50.6 55.43 55.56 55.82 55.2 55.3 55.7
29/06/2019 06:08:38 49.67 50.17 50.26 49.8 49.9 50.6 54.85 55.46 55.82 55.2 55.3 55.7
29/06/2019 06:08:39 49.47 49.84 50.26 49.8 49.9 50.6 55.28 55.3 55.82 55.2 55.3 55.7
29/06/2019 06:08:40 49.84 49.78 50.26 49.8 49.9 50.6 55.86 55.68 55.82 55.2 55.3 55.7
29/06/2019 06:08:41 49.79 49.92 50.26 49.8 49.9 50.6 55.46 55.7 55.82 55.2 55.3 55.7
29/06/2019 06:08:42 49.88 50 50.26 49.8 49.9 50.6 55.12 55.58 55.82 55.2 55.3 55.7
29/06/2019 06:08:43 49.63 49.85 50.26 49.8 49.9 50.6 54.87 55.28 55.82 55.2 55.3 55.7
29/06/2019 06:08:44 50 49.87 50.26 49.8 49.9 50.6 54.79 55.1 55.82 55.2 55.3 55.7
29/06/2019 06:08:45 49.78 49.9 50.26 49.8 49.9 50.6 55.13 55.14 55.82 55.2 55.3 55.7
29/06/2019 06:08:46 50.22 50.11 50.26 49.8 49.9 50.6 55.64 55.43 55.82 55.2 55.3 55.7
29/06/2019 06:08:47 49.87 50.19 50.26 49.8 49.9 50.6 55.09 55.49 55.82 55.2 55.3 55.7
29/06/2019 06:08:48 49.64 49.97 50.26 49.8 49.9 50.6 54.71 55.31 55.82 55.2 55.3 55.7
29/06/2019 06:08:49 49.42 49.75 50.26 49.8 49.9 50.6 54.5 54.88 55.82 55.2 55.3 55.7
29/06/2019 06:08:50 50.07 49.91 50.26 49.8 49.9 50.6 55.43 55.19 55.82 55.2 55.3 55.7
29/06/2019 06:08:51 50.1 50.06 50.26 49.8 49.9 50.6 56.09 55.78 55.82 55.2 55.3 55.7
29/06/2019 06:08:52 49.93 50.06 50.26 49.8 49.9 50.6 55.75 55.93 55.93 55.2 55.3 55.7
29/06/2019 06:08:53 49.75 50.14 50.26 49.8 49.9 50.6 55.04 55.79 55.93 55.2 55.3 55.7
29/06/2019 06:08:54 50.07 50 50.26 49.8 49.9 50.6 55.14 55.42 55.93 55.2 55.3 55.7
29/06/2019 06:08:55 50.07 50.17 50.26 49.8 49.9 50.6 55.65 55.53 55.93 55.2 55.3 55.7
29/06/2019 06:08:56 49.83 50.04 50.26 49.8 49.9 50.6 54.98 55.48 55.93 55.2 55.3 55.7
29/06/2019 06:08:57 49.99 50.17 50.26 49.8 49.9 50.6 54.91 55.21 55.93 55.2 55.3 55.7
29/06/2019 06:08:58 49.91 49.98 50.26 49.8 49.9 50.6 55.46 55.38 55.93 55.2 55.3 55.7
29/06/2019 06:08:59 49.7 49.98 50.26 49.8 49.9 50.6 55.07 55.32 55.93 55.2 55.3 55.7
29/06/2019 06:09:00 50.26 50.1 50.26 49.8 49.9 50.6 55.63 55.47 55.93 55.2 55.3 55.7
29/06/2019 06:09:01 50.05 50.21 50.26 49.9 49.8 50.6 55.18 55.6 55.93 55.2 55.3 55.7
29/06/2019 06:09:02 49.75 50.03 50.26 49.9 49.8 50.6 55.04 55.29 55.93 55.2 55.3 55.7
29/06/2019 06:09:03 49.38 49.85 50.26 49.9 49.8 50.6 55.1 55.38 55.93 55.2 55.3 55.7
29/06/2019 06:09:04 49.83 49.83 50.26 49.9 49.8 50.6 55.21 55.3 55.93 55.2 55.3 55.7
29/06/2019 06:09:05 50.03 49.96 50.26 49.9 49.8 50.6 54.99 55.13 55.93 55.2 55.2 55.7
29/06/2019 06:09:06 49.85 50.06 50.26 49.9 49.8 50.6 55.48 55.4 55.93 55.2 55.2 55.7
29/06/2019 06:09:07 49.98 50.01 50.21 49.9 49.8 50.6 55.36 55.39 55.93 55.2 55.2 55.7
29/06/2019 06:09:08 50.15 50.19 50.21 49.9 49.8 50.6 55.42 55.56 55.93 55.2 55.2 55.7
29/06/2019 06:09:09 50.06 50.24 50.24 49.8 49.8 50.6 56.03 55.87 55.93 55.2 55.2 55.7
29/06/2019 06:09:10 50.32 50.23 50.24 49.8 49.8 50.6 56.38 56.15 56.15 55.2 55.2 55.7
29/06/2019 06:09:11 50.11 50.34 50.34 49.8 49.8 50.6 55.27 56.11 56.15 55.2 55.2 55.7
29/06/2019 06:09:12 50.04 50.24 50.34 49.8 49.8 50.6 55.46 55.59 56.15 55.2 55.2 55.7
29/06/2019 06:09:13 50.17 50.21 50.34 49.8 49.8 50.6 55.61 55.63 56.15 55.2 55.2 55.7
29/06/2019 06:09:14 49.84 50.18 50.34 49.8 49.8 50.6 55.48 55.73 56.15 55.3 55.2 55.7
29/06/2019 06:09:15 50.34 50.26 50.34 49.8 49.8 50.6 55.75 55.68 56.15 55.3 55.2 55.7
29/06/2019 06:09:16 50.07 50.28 50.34 49.8 49.8 50.6 55.58 55.75 56.15 55.3 55.2 55.7
29/06/2019 06:09:17 50.24 50.3 50.34 49.8 49.8 50.6 55.63 55.74 56.15 55.3 55.2 55.7
29/06/2019 06:09:18 50.28 50.3 50.34 49.8 49.8 50.6 55.86 55.93 56.15 55.3 55.2 55.7
29/06/2019 06:09:19 50.24 50.29 50.34 49.8 49.8 50.6 55.55 55.74 56.15 55.3 55.2 55.7
29/06/2019 06:09:20 50.23 50.36 50.36 49.8 49.8 50.6 55.7 55.73 56.15 55.3 55.2 55.7
29/06/2019 06:09:21 50.35 50.42 50.42 49.8 49.8 50.6 56.08 55.98 56.15 55.3 55.2 55.7
29/06/2019 06:09:22 50.31 50.38 50.42 49.8 49.8 50.6 55.92 56.03 56.15 55.3 55.2 55.7
29/06/2019 06:09:23 50.2 50.39 50.42 49.9 49.8 50.6 55.63 56.02 56.15 55.3 55.2 55.7
29/06/2019 06:09:24 49.79 50.3 50.42 49.9 49.8 50.6 55.07 55.81 56.15 55.3 55.2 55.7
29/06/2019 06:09:25 50.25 50.19 50.42 49.9 49.8 50.6 55.49 55.48 56.15 55.3 55.2 55.7
29/06/2019 06:09:26 50.27 50.32 50.42 49.9 49.8 50.6 55.37 55.47 56.15 55.3 55.2 55.7
29/06/2019 06:09:27 49.8 50.24 50.42 49.9 49.8 50.6 55.44 55.63 56.15 55.3 55.2 55.7
29/06/2019 06:09:28 50.07 50.13 50.42 49.9 49.8 50.6 55.78 55.76 56.15 55.3 55.2 55.7
29/06/2019 06:09:29 50.14 50.21 50.42 49.9 49.8 50.6 55.51 55.7 56.15 55.3 55.2 55.7
29/06/2019 06:09:30 50.39 50.31 50.42 49.9 49.8 50.6 55.67 55.7 56.15 55.3 55.2 55.7
29/06/2019 06:09:31 49.86 50.28 50.42 49.9 49.8 50.6 55.76 55.8 56.15 55.3 55.2 55.7
29/06/2019 06:09:32 50.37 50.26 50.42 49.9 49.8 50.6 55.68 55.89 56.15 55.3 55.2 55.7
29/06/2019 06:09:33 50.04 50.38 50.42 49.9 49.8 50.6 55.55 55.78 56.15 55.3 55.2 55.7
29/06/2019 06:09:34 50.1 50.16 50.42 49.9 49.8 50.6 55.53 55.63 56.15 55.3 55.2 55.7
29/06/2019 06:09:35 50.41 50.36 50.42 49.9 49.8 50.6 55.67 55.73 56.15 55.3 55.2 55.7
29/06/2019 06:09:36 50.17 50.36 50.42 49.9 49.8 50.6 55.17 55.71 56.15 55.3 55.2 55.7
29/06/2019 06:09:37 50.34 50.37 50.42 49.9 49.8 50.6 55.77 55.67 56.15 55.3 55.2 55.7
29/06/2019 06:09:38 49.96 50.29 50.42 49.9 49.8 50.6 55.97 55.95 56.15 55.3 55.2 55.7
29/06/2019 06:09:39 49.97 50.14 50.42 49.9 49.8 50.6 55.58 56 56.15 55.3 55.2 55.7
29/06/2019 06:09:40 50.2 50.25 50.42 49.9 49.8 50.6 55.45 55.73 56.11 55.3 55.2 55.7
29/06/2019 06:09:41 50.44 50.35 50.42 49.9 49.8 50.6 55.56 55.64 56.03 55.3 55.2 55.7
29/06/2019 06:09:42 50.62 50.57 50.57 49.9 49.8 50.6 55.98 55.87 56.03 55.3 55.2 55.7
29/06/2019 06:09:43 50.35 50.54 50.57 49.9 49.8 50.6 55.3 55.8 56.03 55.3 55.2 55.7
29/06/2019 06:09:44 50.02 50.44 50.57 49.9 49.8 50.6 55.26 55.58 56.03 55.3 55.2 55.7
29/06/2019 06:09:45 50.24 50.28 50.57 49.9 49.8 50.6 55.62 55.55 56.03 55.3 55.2 55.7
29/06/2019 06:09:46 50.14 50.29 50.57 49.9 49.8 50.6 55.75 55.77 56.03 55.3 55.2 55.7
29/06/2019 06:09:47 50.22 50.26 50.57 49.9 49.8 50.6 55.81 55.83 56.03 55.3 55.2 55.7
29/06/2019 06:09:48 50.16 50.33 50.57 49.9 49.8 50.6 55.43 55.78 56.03 55.3 55.2 55.7
29/06/2019 06:09:49 50.06 50.21 50.57 49.9 49.8 50.6 55.54 55.67 56.03 55.3 55.2 55.7
29/06/2019 06:09:50 50.05 50.16 50.57 49.9 49.8 50.6 55.68 55.88 56.03 55.3 55.2 55.7
29/06/2019 06:09:51 49.95 50.14 50.57 49.9 49.8 50.6 55.58 55.71 56.03 55.3 55.2 55.7
29/06/2019 06:09:52 50.22 50.18 50.57 49.9 49.8 50.6 55.8 55.78 56.02 55.3 55.2 55.7
29/06/2019 06:09:53 50.14 50.18 50.57 49.9 49.8 50.6 55.49 55.81 56 55.3 55.2 55.7
29/06/2019 06:09:54 50.28 50.32 50.57 49.9 49.8 50.6 55.5 55.68 56 55.3 55.2 55.7
29/06/2019 06:09:55 50.25 50.35 50.57 49.9 49.8 50.6 55.23 55.61 56 55.3 55.2 55.7
29/06/2019 06:09:56 49.96 50.28 50.57 49.9 49.8 50.6 55.54 55.62 56 55.3 55.2 55.7
29/06/2019 06:09:57 49.87 50.02 50.57 49.9 49.8 50.6 55.93 55.83 56 55.3 55.2 55.7
29/06/2019 06:09:58 50 50.14 50.57 49.9 49.8 50.6 55.51 55.87 56 55.3 55.2 55.7
29/06/2019 06:09:59 50.22 50.15 50.57 49.9 49.8 50.6 55.67 55.78 56 55.3 55.3 55.7
29/06/2019 06:10:00 50.2 50.26 50.57 49.9 49.8 50.6 55.7 55.83 56 55.3 55.3 55.7
29/06/2019 06:10:01 50.03 50.16 50.57 49.9 49.8 50.6 55.23 55.71 56 55.3 55.3 55.7
29/06/2019 06:10:02 50.21 50.24 50.57 49.9 49.8 50.6 55.25 55.4 56 55.3 55.3 55.7
29/06/2019 06:10:03 50.15 50.19 50.57 49.9 49.8 50.6 56.18 55.99 56 55.3 55.3 55.7
29/06/2019 06:10:04 49.99 50.27 50.57 49.9 49.8 50.6 55.93 56.01 56.01 55.3 55.3 55.7
29/06/2019 06:10:05 50.25 50.24 50.57 49.9 49.8 50.6 56 56.18 56.18 55.3 55.3 55.7
29/06/2019 06:10:06 50.16 50.26 50.57 49.9 49.8 50.6 55.56 55.92 56.18 55.3 55.3 55.7
29/06/2019 06:10:07 49.95 50.19 50.57 49.9 49.8 50.6 55.43 55.7 56.18 55.3 55.3 55.7
29/06/2019 06:10:08 50.2 50.2 50.57 49.9 49.8 50.6 55.84 55.81 56.18 55.3 55.3 55.7
29/06/2019 06:10:09 50.42 50.37 50.57 49.9 49.8 50.6 55.71 55.79 56.18 55.3 55.3 55.7
29/06/2019 06:10:10 49.83 50.33 50.57 49.9 49.8 50.6 55.28 55.76 56.18 55.3 55.3 55.7
29/06/2019 06:10:11 49.75 50.1 50.57 49.9 49.8 50.6 55.21 55.5 56.18 55.3 55.3 55.7
29/06/2019 06:10:12 50.19 50.06 50.54 49.9 49.8 50.6 55.63 55.61 56.18 55.3 55.3 55.7
29/06/2019 06:10:13 50.07 50.17 50.44 49.9 49.8 50.6 55.78 55.73 56.18 55.3 55.3 55.7
29/06/2019 06:10:14 50.12 50.22 50.37 49.9 49.8 50.6 55.76 55.91 56.18 55.3 55.3 55.7
29/06/2019 06:10:15 49.78 50.07 50.37 49.9 49.8 50.6 55.38 55.73 56.18 55.3 55.3 55.7
29/06/2019 06:10:16 50.08 50.08 50.37 49.9 49.8 50.6 55.46 55.66 56.18 55.3 55.3 55.7
29/06/2019 06:10:17 49.83 50.07 50.37 49.9 49.8 50.6 55.51 55.59 56.18 55.3 55.3 55.7
29/06/2019 06:10:18 50.31 50.24 50.37 49.9 49.8 50.6 56.11 55.95 56.18 55.3 55.3 55.7
29/06/2019 06:10:19 49.97 50.22 50.37 49.9 49.8 50.6 55.54 55.96 56.18 55.3 55.3 55.7
29/06/2019 06:10:20 49.67 50.11 50.37 49.9 49.8 50.6 54.91 55.78 56.18 55.3 55.3 55.7
29/06/2019 06:10:21 50.16 50.07 50.37 49.9 49.8 50.6 55.73 55.55 56.18 55.3 55.3 55.7
29/06/2019 06:10:22 49.99 50.1 50.37 49.9 49.8 50.6 56.03 55.94 56.18 55.3 55.3 55.7
29/06/2019 06:10:23 50.39 50.34 50.37 49.9 49.8 50.6 56.27 56.28 56.28 55.3 55.3 55.7
29/06/2019 06:10:24 50.06 50.32 50.37 49.9 49.8 50.6 55.43 56.13 56.28 55.3 55.3 55.7
29/06/2019 06:10:25 50.21 50.24 50.37 49.9 49.8 50.6 55.39 55.74 56.28 55.3 55.3 55.7
29/06/2019 06:10:26 49.89 50.22 50.37 49.9 49.8 50.6 55.07 55.57 56.28 55.3 55.3 55.7
29/06/2019 06:10:27 49.94 50.07 50.37 49.9 49.8 50.6 55.83 55.66 56.28 55.3 55.3 55.7
29/06/2019 06:10:28 50.24 50.19 50.37 49.9 49.8 50.6 55.68 55.84 56.28 55.4 55.3 55.7
29/06/2019 06:10:29 50.2 50.28 50.37 49.9 49.8 50.6 55.93 55.98 56.28 55.4 55.3 55.7
29/06/2019 06:10:30 50.04 50.28 50.37 49.9 49.8 50.6 55.44 55.86 56.28 55.4 55.3 55.7
29/06/2019 06:10:31 50.06 50.11 50.37 49.9 49.8 50.6 55.34 55.66 56.28 55.4 55.3 55.7
29/06/2019 06:10:32 50.36 50.33 50.37 49.9 49.8 50.6 56.08 55.88 56.28 55.4 55.3 55.7
29/06/2019 06:10:33 50.39 50.48 50.48 49.9 49.8 50.6 56.09 56.06 56.28 55.4 55.3 55.7
29/06/2019 06:10:34 49.97 50.36 50.48 49.9 49.8 50.6 55.61 56.2 56.28 55.4 55.3 55.7
29/06/2019 06:10:35 50.12 50.28 50.48 49.9 49.8 50.6 55.26 55.81 56.28 55.4 55.3 55.7
29/06/2019 06:10:36 50.17 50.24 50.48 49.9 49.8 50.6 55.65 55.62 56.28 55.4 55.3 55.7
29/06/2019 06:10:37 50.22 50.36 50.48 49.9 49.8 50.6 55.58 55.72 56.28 55.4 55.3 55.7
29/06/2019 06:10:38 50.21 50.27 50.48 49.9 49.8 50.6 55.62 55.71 56.28 55.4 55.3 55.7
29/06/2019 06:10:39 50.08 50.31 50.48 49.9 49.8 50.6 55.42 55.66 56.28 55.4 55.3 55.7
29/06/2019 06:10:40 49.94 50.15 50.48 49.9 49.8 50.6 55.72 55.73 56.28 55.4 55.3 55.7
29/06/2019 06:10:41 49.84 50.09 50.48 49.9 49.8 50.6 55.49 55.64 56.28 55.4 55.3 55.7
29/06/2019 06:10:42 50.21 50.17 50.48 49.9 49.8 50.6 55.72 55.72 56.28 55.4 55.3 55.7
29/06/2019 06:10:43 50.01 50.11 50.48 49.9 49.9 50.6 55.7 55.75 56.28 55.4 55.3 55.7
29/06/2019 06:10:44 50.26 50.24 50.48 49.9 49.9 50.6 55.28 55.76 56.28 55.4 55.3 55.7
29/06/2019 06:10:45 49.89 50.25 50.48 49.9 49.9 50.6 55.34 55.47 56.28 55.4 55.3 55.7
29/06/2019 06:10:46 50.36 50.34 50.48 49.9 49.9 50.6 55.5 55.77 56.28 55.4 55.3 55.7
29/06/2019 06:10:47 50.21 50.27 50.48 49.9 49.9 50.6 56.24 55.99 56.28 55.4 55.3 55.7
29/06/2019 06:10:48 50.59 50.51 50.51 49.9 49.9 50.6 56.01 56.09 56.28 55.4 55.3 55.7
29/06/2019 06:10:49 49.99 50.56 50.56 49.9 49.9 50.6 55.59 56.03 56.28 55.4 55.3 55.7
29/06/2019 06:10:50 49.87 50.16 50.56 49.9 49.9 50.6 55.37 55.74 56.28 55.4 55.3 55.7
29/06/2019 06:10:51 50.02 50.12 50.56 49.9 49.9 50.6 55.68 55.93 56.28 55.4 55.3 55.7
29/06/2019 06:10:52 49.97 50.1 50.56 49.9 49.9 50.6 56.37 56.13 56.28 55.4 55.3 55.7
29/06/2019 06:10:53 50.21 50.17 50.56 49.9 49.9 50.6 55.33 55.97 56.2 55.4 55.3 55.7
29/06/2019 06:10:54 50.09 50.2 50.56 49.9 49.9 50.6 55.49 55.74 56.2 55.4 55.3 55.7
29/06/2019 06:10:55 49.99 50.15 50.56 49.9 49.9 50.6 55.56 55.67 56.2 55.4 55.3 55.7
29/06/2019 06:10:56 49.94 50.13 50.56 49.9 49.9 50.6 55.29 55.58 56.2 55.4 55.3 55.7
29/06/2019 06:10:57 50.11 50.12 50.56 49.9 49.9 50.6 55.5 55.55 56.2 55.4 55.3 55.7
29/06/2019 06:10:58 49.99 50.16 50.56 49.9 49.9 50.6 55.41 55.55 56.2 55.4 55.3 55.7
29/06/2019 06:10:59 50.03 50.12 50.56 49.9 49.9 50.6 55.26 55.53 56.2 55.4 55.3 55.7
29/06/2019 06:11:00 50.13 50.12 50.56 49.9 49.9 50.6 55.4 55.44 56.2 55.4 55.3 55.7
29/06/2019 06:11:01 49.96 50.09 50.56 49.9 49.9 50.6 55.06 55.46 56.2 55.4 55.3 55.7
29/06/2019 06:11:02 50.26 50.21 50.56 49.9 49.9 50.6 55.49 55.46 56.2 55.4 55.3 55.7
29/06/2019 06:11:03 50.24 50.32 50.56 50 49.9 50.6 56.05 55.9 56.2 55.4 55.3 55.7
29/06/2019 06:11:04 50.26 50.3 50.56 50 49.9 50.6 55.43 55.88 56.13 55.4 55.3 55.7
29/06/2019 06:11:05 49.99 50.26 50.56 50 49.9 50.6 55.21 55.62 56.13 55.4 55.3 55.7
29/06/2019 06:11:06 49.82 50.11 50.56 50 49.9 50.6 55.2 55.58 56.13 55.4 55.3 55.7
29/06/2019 06:11:07 50.28 50.2 50.56 50 49.9 50.6 55.46 55.48 56.13 55.4 55.3 55.7
29/06/2019 06:11:08 50.24 50.3 50.56 50 49.9 50.6 55.59 55.62 56.13 55.4 55.3 55.7
29/06/2019 06:11:09 49.93 50.23 50.56 50 49.9 50.6 55.89 55.91 56.13 55.4 55.3 55.7
29/06/2019 06:11:10 49.87 50.04 50.56 50 49.9 50.6 55.81 55.82 56.13 55.4 55.3 55.7
29/06/2019 06:11:11 49.88 49.95 50.56 50 49.9 50.6 55.41 55.73 56.13 55.4 55.3 55.7
29/06/2019 06:11:12 49.94 50.04 50.56 50 49.9 50.6 55.26 55.59 56.13 55.4 55.3 55.7
29/06/2019 06:11:13 50.62 50.43 50.56 50 49.9 50.6 56.23 55.95 56.13 55.4 55.3 55.7
29/06/2019 06:11:14 50.37 50.52 50.56 50 49.9 50.6 55.77 56 56.13 55.4 55.3 55.7
29/06/2019 06:11:15 49.86 50.39 50.56 50 49.9 50.6 55.52 55.83 56.13 55.4 55.3 55.7
29/06/2019 06:11:16 50.23 50.18 50.56 50 49.9 50.6 55.55 55.81 56.13 55.4 55.3 55.7
29/06/2019 06:11:17 50.05 50.16 50.56 50 49.9 50.6 55.55 55.61 56.13 55.4 55.3 55.7
29/06/2019 06:11:18 50.22 50.24 50.56 50 49.9 50.6 55.84 55.89 56.13 55.4 55.3 55.7
29/06/2019 06:11:19 50.33 50.39 50.52 50 49.9 50.6 55.6 55.77 56.13 55.4 55.3 55.7
29/06/2019 06:11:20 50.09 50.32 50.52 50 49.9 50.6 55.43 55.69 56.13 55.4 55.3 55.7
29/06/2019 06:11:21 50.02 50.2 50.52 50 49.9 50.6 55.39 55.68 56.13 55.4 55.3 55.7
29/06/2019 06:11:22 50.29 50.24 50.52 50 49.9 50.6 55.62 55.7 56 55.4 55.3 55.7
29/06/2019 06:11:23 50.12 50.24 50.52 50 49.9 50.6 55.43 55.57 56 55.4 55.3 55.7
29/06/2019 06:11:24 50.07 50.28 50.52 50 49.9 50.6 55.15 55.46 56 55.4 55.3 55.7
29/06/2019 06:11:25 49.92 50.13 50.52 50 49.9 50.6 55.06 55.25 56 55.4 55.3 55.7
29/06/2019 06:11:26 50.04 50.08 50.52 50 49.9 50.6 55.45 55.4 56 55.4 55.3 55.7
29/06/2019 06:11:27 50.25 50.23 50.52 50 49.9 50.6 55.99 55.78 56 55.4 55.3 55.7
29/06/2019 06:11:28 50.08 50.23 50.52 50 49.9 50.6 55.8 55.86 56 55.4 55.3 55.7
29/06/2019 06:11:29 50.21 50.3 50.52 50 49.9 50.6 55.58 55.97 56 55.4 55.3 55.7
29/06/2019 06:11:30 50.04 50.18 50.52 50 49.9 50.6 55.02 55.56 56 55.4 55.3 55.7
29/06/2019 06:11:31 49.8 50.07 50.52 50 49.9 50.6 55.61 55.54 56 55.4 55.3 55.7
29/06/2019 06:11:32 50.09 50.11 50.52 50 49.9 50.6 55.84 55.73 56 55.4 55.3 55.7
29/06/2019 06:11:33 50.13 50.24 50.52 50 49.9 50.6 55.8 55.83 56 55.4 55.3 55.7
29/06/2019 06:11:34 49.3 50.07 50.52 50 49.9 50.6 55.69 55.9 56 55.4 55.3 55.7
29/06/2019 06:11:35 49.31 49.61 50.52 50 49.9 50.6 54.7 55.72 56 55.4 55.3 55.7
29/06/2019 06:11:36 49.21 49.45 50.52 50 49.9 50.6 55.07 55.16 56 55.4 55.3 55.7
29/06/2019 06:11:37 49.31 49.37 50.52 50 49.9 50.6 55.45 55.38 56 55.4 55.3 55.7
29/06/2019 06:11:38 49.88 49.72 50.52 50 49.9 50.6 56.03 55.8 56 55.4 55.3 55.7
29/06/2019 06:11:39 49.48 49.7 50.52 50 49.9 50.6 55.19 55.74 56 55.4 55.3 55.7
29/06/2019 06:11:40 49.59 49.63 50.52 50 49.9 50.6 54.84 55.44 56 55.4 55.3 55.7
29/06/2019 06:11:41 49.37 49.63 50.52 50 49.9 50.6 55.34 55.4 56 55.4 55.3 55.7
29/06/2019 06:11:42 49.33 49.49 50.52 50 49.9 50.6 54.96 55.17 56 55.4 55.3 55.7
29/06/2019 06:11:43 49.42 49.57 50.52 50 49.9 50.6 55.07 55.16 56 55.4 55.3 55.7
29/06/2019 06:11:44 49.75 49.68 50.39 50 49.9 50.6 55.64 55.5 55.97 55.4 55.3 55.7
29/06/2019 06:11:45 49.15 49.66 50.39 50 49.9 50.6 55.15 55.47 55.97 55.4 55.3 55.7
29/06/2019 06:11:46 48.95 49.37 50.39 50 49.9 50.6 54.69 55.28 55.97 55.4 55.3 55.7
29/06/2019 06:11:47 49.47 49.46 50.39 50 49.9 50.6 55.51 55.37 55.97 55.4 55.3 55.7
29/06/2019 06:11:48 49.51 49.55 50.39 50 49.9 50.6 54.86 55.38 55.97 55.4 55.3 55.7
29/06/2019 06:11:49 49.19 49.51 50.32 50 49.8 50.6 55.67 55.54 55.97 55.4 55.3 55.7
29/06/2019 06:11:50 49.29 49.35 50.3 50 49.8 50.6 54.97 55.41 55.97 55.4 55.3 55.7
29/06/2019 06:11:51 49.39 49.43 50.3 50 49.8 50.6 55.08 55.2 55.97 55.4 55.3 55.7
29/06/2019 06:11:52 49.34 49.48 50.3 50 49.8 50.6 55.15 55.41 55.97 55.4 55.3 55.7
29/06/2019 06:11:53 49.57 49.55 50.3 50 49.8 50.6 54.96 55.09 55.97 55.4 55.3 55.7
29/06/2019 06:11:54 49.67 49.72 50.3 50 49.8 50.6 55.05 55.17 55.97 55.4 55.3 55.7
29/06/2019 06:11:55 49.52 49.79 50.3 50 49.8 50.6 55.41 55.37 55.97 55.4 55.3 55.7
29/06/2019 06:11:56 49.19 49.54 50.3 50 49.8 50.6 55.22 55.46 55.97 55.4 55.3 55.7
29/06/2019 06:11:57 49.11 49.3 50.3 49.9 49.8 50.6 55.28 55.4 55.97 55.4 55.3 55.7
29/06/2019 06:11:58 49.41 49.4 50.3 49.9 49.8 50.6 55.27 55.38 55.97 55.4 55.3 55.7
29/06/2019 06:11:59 49.66 49.65 50.24 49.9 49.8 50.6 55.24 55.45 55.9 55.4 55.3 55.7
29/06/2019 06:12:00 49.24 49.62 50.24 49.9 49.8 50.6 54.99 55.29 55.9 55.4 55.3 55.7
29/06/2019 06:12:01 49.41 49.55 50.24 49.9 49.8 50.6 55.16 55.23 55.9 55.4 55.3 55.7
29/06/2019 06:12:02 49.56 49.5 50.24 49.9 49.8 50.6 55.58 55.48 55.9 55.4 55.3 55.7
29/06/2019 06:12:03 49.46 49.55 50.07 49.9 49.8 50.6 54.99 55.47 55.9 55.4 55.3 55.7
29/06/2019 06:12:04 49.67 49.69 49.79 49.9 49.8 50.6 55.11 55.3 55.8 55.4 55.3 55.7
29/06/2019 06:12:05 49.49 49.58 49.79 49.9 49.8 50.6 55.28 55.36 55.8 55.4 55.3 55.7
29/06/2019 06:12:06 49.38 49.59 49.79 49.9 49.8 50.6 55.25 55.5 55.8 55.4 55.3 55.7
29/06/2019 06:12:07 48.99 49.44 49.79 49.9 49.8 50.6 55.41 55.47 55.8 55.4 55.3 55.7
29/06/2019 06:12:08 49.66 49.54 49.79 49.9 49.8 50.6 55.44 55.56 55.74 55.4 55.3 55.7
29/06/2019 06:12:09 49.43 49.58 49.79 49.9 49.8 50.6 54.87 55.41 55.56 55.4 55.3 55.7
29/06/2019 06:12:10 49.19 49.49 49.79 49.9 49.8 50.6 55.16 55.17 55.56 55.4 55.3 55.7
29/06/2019 06:12:11 49.13 49.3 49.79 49.9 49.8 50.6 54.88 55.15 55.56 55.4 55.3 55.7
29/06/2019 06:12:12 49.57 49.47 49.79 49.9 49.8 50.6 55.76 55.51 55.56 55.4 55.3 55.7
29/06/2019 06:12:13 49.68 49.65 49.79 49.9 49.8 50.6 55.66 55.74 55.74 55.4 55.3 55.7
29/06/2019 06:12:14 49.37 49.6 49.79 49.9 49.8 50.6 55.2 55.72 55.74 55.4 55.3 55.7
29/06/2019 06:12:15 49.45 49.68 49.79 49.9 49.8 50.6 54.28 55.35 55.74 55.4 55.3 55.7
29/06/2019 06:12:16 49.18 49.5 49.79 49.9 49.8 50.6 54.88 54.89 55.74 55.4 55.3 55.7
29/06/2019 06:12:17 49.49 49.43 49.79 49.9 49.8 50.6 54.65 54.88 55.74 55.4 55.3 55.7
29/06/2019 06:12:18 49.38 49.45 49.79 49.9 49.8 50.6 55.32 55.17 55.74 55.4 55.3 55.7
29/06/2019 06:12:19 49.33 49.51 49.79 49.9 49.8 50.6 55.29 55.3 55.74 55.4 55.3 55.7
29/06/2019 06:12:20 49.03 49.37 49.79 49.9 49.8 50.6 54.79 55.24 55.74 55.4 55.3 55.7
29/06/2019 06:12:21 49.37 49.37 49.79 49.9 49.8 50.6 54.85 55.05 55.74 55.4 55.3 55.7
29/06/2019 06:12:22 48.98 49.38 49.79 49.9 49.8 50.6 54.71 54.98 55.74 55.4 55.3 55.7
29/06/2019 06:12:23 49.66 49.53 49.79 49.9 49.8 50.6 55.49 55.32 55.74 55.4 55.3 55.7
29/06/2019 06:12:24 49.79 49.74 49.79 49.9 49.8 50.6 55.61 55.76 55.76 55.4 55.3 55.7
29/06/2019 06:12:25 49.33 49.74 49.74 49.9 49.8 50.6 54.95 55.39 55.76 55.4 55.3 55.7
29/06/2019 06:12:26 49.13 49.51 49.74 49.9 49.8 50.6 54.76 55.27 55.76 55.4 55.3 55.7
29/06/2019 06:12:27 49.2 49.35 49.74 49.9 49.8 50.6 55.35 55.25 55.76 55.4 55.3 55.7
29/06/2019 06:12:28 49.8 49.66 49.74 49.9 49.8 50.6 54.94 55.23 55.76 55.4 55.3 55.7
29/06/2019 06:12:29 49.59 49.7 49.74 49.9 49.8 50.6 54.83 55.22 55.76 55.4 55.3 55.7
29/06/2019 06:12:30 49.13 49.67 49.74 49.9 49.8 50.6 55.29 55.19 55.76 55.4 55.3 55.7
29/06/2019 06:12:31 49.57 49.48 49.74 49.9 49.8 50.6 54.98 55.16 55.76 55.4 55.3 55.7
29/06/2019 06:12:32 49.28 49.54 49.74 49.9 49.8 50.6 54.56 55.06 55.76 55.4 55.3 55.7
29/06/2019 06:12:33 49.32 49.4 49.74 49.9 49.8 50.6 55.23 55.17 55.76 55.4 55.3 55.7
29/06/2019 06:12:34 49.02 49.49 49.74 49.9 49.8 50.6 55.07 55.18 55.76 55.4 55.3 55.7
29/06/2019 06:12:35 49 49.21 49.74 49.9 49.8 50.6 55.37 55.53 55.76 55.4 55.3 55.7
29/06/2019 06:12:36 48.97 49.14 49.74 49.9 49.8 50.6 54.75 55.33 55.76 55.4 55.3 55.7
29/06/2019 06:12:37 48.9 49.07 49.74 49.9 49.8 50.6 54.78 54.88 55.76 55.4 55.3 55.7
29/06/2019 06:12:38 48.91 49.05 49.74 49.9 49.8 50.6 54.62 54.87 55.76 55.4 55.3 55.7
29/06/2019 06:12:39 49.09 49.19 49.74 49.9 49.8 50.6 54.81 54.84 55.76 55.4 55.3 55.7
29/06/2019 06:12:40 49.04 49.05 49.74 49.9 49.8 50.6 54.77 54.88 55.76 55.4 55.3 55.7
29/06/2019 06:12:41 48.82 49.02 49.74 49.9 49.8 50.6 55.2 55.15 55.76 55.4 55.3 55.7
29/06/2019 06:12:42 49.13 49.15 49.74 49.9 49.8 50.6 54.87 55.31 55.76 55.4 55.3 55.7
29/06/2019 06:12:43 49.24 49.21 49.74 49.9 49.8 50.6 55.04 55.03 55.76 55.4 55.3 55.7
29/06/2019 06:12:44 48.87 49.22 49.74 49.9 49.8 50.6 54.65 54.98 55.76 55.4 55.3 55.7
29/06/2019 06:12:45 48.85 49.18 49.74 49.9 49.8 50.6 54.77 54.96 55.76 55.4 55.3 55.7
29/06/2019 06:12:46 48.64 48.98 49.74 49.9 49.8 50.6 54.38 54.72 55.76 55.4 55.3 55.7
29/06/2019 06:12:47 48.73 48.8 49.74 49.9 49.8 50.6 54.35 54.71 55.76 55.4 55.3 55.7
29/06/2019 06:12:48 49.18 49.06 49.74 49.9 49.8 50.6 54.55 54.62 55.76 55.4 55.3 55.7
29/06/2019 06:12:49 48.92 49.12 49.74 49.9 49.8 50.6 54.19 54.58 55.76 55.4 55.3 55.7
29/06/2019 06:12:50 48.96 49.02 49.74 49.9 49.8 50.6 54.86 54.75 55.76 55.4 55.3 55.7
29/06/2019 06:12:51 49.05 49.22 49.74 49.9 49.8 50.6 55.1 55.07 55.76 55.4 55.3 55.7
29/06/2019 06:12:52 48.93 49.04 49.74 49.8 49.8 50.6 55.46 55.4 55.76 55.4 55.3 55.7
29/06/2019 06:12:53 48.85 49.05 49.74 49.8 49.8 50.5 54.6 55.39 55.76 55.4 55.3 55.7
29/06/2019 06:12:54 49.16 49.17 49.74 49.8 49.8 50.5 54.71 54.95 55.53 55.4 55.3 55.7
29/06/2019 06:12:55 48.84 49.15 49.7 49.8 49.8 50.5 54.38 54.8 55.53 55.4 55.3 55.7
29/06/2019 06:12:56 48.66 49.08 49.7 49.8 49.8 50.5 54.94 54.83 55.53 55.4 55.3 55.7
29/06/2019 06:12:57 48.43 48.71 49.7 49.8 49.8 50.5 54.65 54.85 55.53 55.4 55.3 55.7
29/06/2019 06:12:58 49.08 48.93 49.7 49.8 49.8 50.5 54.96 54.92 55.53 55.4 55.3 55.7
29/06/2019 06:12:59 48.81 49.02 49.67 49.8 49.8 50.5 54.31 54.91 55.53 55.4 55.3 55.7
29/06/2019 06:13:00 49.18 49.1 49.54 49.8 49.8 50.5 54.54 54.64 55.53 55.4 55.3 55.7
29/06/2019 06:13:01 48.45 49.07 49.54 49.8 49.8 50.5 54.82 54.88 55.53 55.4 55.3 55.7
29/06/2019 06:13:02 49.26 49.1 49.49 49.8 49.8 50.5 55.12 55 55.53 55.4 55.3 55.7
29/06/2019 06:13:03 49.22 49.31 49.49 49.8 49.8 50.5 55.69 55.52 55.53 55.4 55.3 55.7
29/06/2019 06:13:04 48.73 49.22 49.31 49.8 49.8 50.5 54.6 55.4 55.53 55.4 55.3 55.7
29/06/2019 06:13:05 48.5 48.92 49.31 49.8 49.8 50.5 54.55 54.94 55.52 55.4 55.3 55.7
29/06/2019 06:13:06 48.95 48.95 49.31 49.8 49.8 50.5 55.09 55.05 55.52 55.4 55.3 55.7
29/06/2019 06:13:07 49.07 49 49.31 49.8 49.8 50.5 54.87 55.12 55.52 55.4 55.3 55.7
29/06/2019 06:13:08 49.26 49.23 49.31 49.8 49.8 50.5 55.56 55.38 55.52 55.4 55.3 55.7
29/06/2019 06:13:09 49.23 49.35 49.35 49.8 49.8 50.5 55.8 55.79 55.79 55.4 55.3 55.7
29/06/2019 06:13:10 48.86 49.22 49.35 49.8 49.8 50.5 55.63 55.82 55.82 55.4 55.3 55.7
29/06/2019 06:13:11 48.92 49.05 49.35 49.8 49.8 50.5 54.75 55.63 55.82 55.4 55.3 55.7
29/06/2019 06:13:12 49.03 49.06 49.35 49.8 49.8 50.5 55.56 55.43 55.82 55.4 55.3 55.7
29/06/2019 06:13:13 49.16 49.14 49.35 49.8 49.8 50.5 55.13 55.62 55.82 55.4 55.3 55.7
29/06/2019 06:13:14 49.28 49.24 49.35 49.8 49.8 50.5 55.21 55.28 55.82 55.4 55.3 55.7
29/06/2019 06:13:15 48.85 49.23 49.35 49.8 49.8 50.5 55.23 55.27 55.82 55.4 55.3 55.7
29/06/2019 06:13:16 48.94 49.11 49.35 49.8 49.8 50.5 55.03 55.39 55.82 55.4 55.3 55.7
29/06/2019 06:13:17 49.09 49.06 49.35 49.8 49.8 50.5 54.6 55.05 55.82 55.4 55.3 55.7
29/06/2019 06:13:18 49.29 49.23 49.35 49.8 49.8 50.5 55.72 55.54 55.82 55.4 55.3 55.7
29/06/2019 06:13:19 49.01 49.4 49.4 49.8 49.8 50.5 55.09 55.66 55.82 55.4 55.3 55.7
29/06/2019 06:13:20 49.09 49.22 49.4 49.8 49.8 50.5 55.18 55.26 55.82 55.4 55.3 55.7
29/06/2019 06:13:21 49.07 49.15 49.4 49.8 49.8 50.5 55.33 55.53 55.82 55.4 55.3 55.7
29/06/2019 06:13:22 49.38 49.31 49.4 49.8 49.8 50.5 56.48 56.13 56.13 55.4 55.3 55.7
29/06/2019 06:13:23 49.02 49.3 49.4 49.8 49.8 50.5 56.09 56.3 56.3 55.4 55.3 55.7
29/06/2019 06:13:24 49.21 49.25 49.4 49.8 49.8 50.5 55.44 56.06 56.3 55.4 55.3 55.7
29/06/2019 06:13:25 49.32 49.34 49.4 49.8 49.8 50.5 55.02 55.72 56.3 55.4 55.3 55.7
29/06/2019 06:13:26 49.04 49.34 49.4 49.8 49.8 50.5 55.91 55.75 56.3 55.4 55.3 55.7
29/06/2019 06:13:27 49.26 49.36 49.4 49.8 49.8 50.5 56.51 56.31 56.31 55.4 55.3 55.7
29/06/2019 06:13:28 49.49 49.44 49.44 49.8 49.8 50.5 55.9 56.34 56.34 55.4 55.3 55.7
29/06/2019 06:13:29 49.21 49.59 49.59 49.8 49.8 50.5 55.51 56.13 56.34 55.4 55.3 55.7
29/06/2019 06:13:30 49.21 49.36 49.59 49.8 49.8 50.5 55.7 55.84 56.34 55.4 55.3 55.7
29/06/2019 06:13:31 49.43 49.38 49.59 49.8 49.8 50.5 55.85 55.93 56.34 55.4 55.3 55.7
29/06/2019 06:13:32 49.11 49.35 49.59 49.8 49.8 50.5 55.09 55.79 56.34 55.4 55.3 55.7
29/06/2019 06:13:33 49.34 49.4 49.59 49.8 49.8 50.5 55.11 55.41 56.34 55.4 55.3 55.7
29/06/2019 06:13:34 48.93 49.37 49.59 49.8 49.8 50.5 55.14 55.39 56.34 55.4 55.3 55.7
29/06/2019 06:13:35 48.89 49.16 49.59 49.7 49.8 50.5 55.25 55.29 56.34 55.4 55.3 55.7
29/06/2019 06:13:36 49.24 49.2 49.59 49.7 49.8 50.5 55.14 55.26 56.34 55.4 55.3 55.7
29/06/2019 06:13:37 49.13 49.31 49.59 49.7 49.8 50.5 55.08 55.19 56.34 55.4 55.3 55.7
29/06/2019 06:13:38 49.36 49.35 49.59 49.7 49.8 50.5 54.85 55.21 56.34 55.4 55.3 55.7
29/06/2019 06:13:39 49.26 49.46 49.59 49.7 49.8 50.5 55 55.09 56.34 55.4 55.3 55.7
29/06/2019 06:13:40 49.26 49.36 49.59 49.7 49.8 50.5 54.92 55.04 56.34 55.4 55.3 55.7
29/06/2019 06:13:41 48.85 49.27 49.59 49.7 49.8 50.5 54.94 55.01 56.34 55.4 55.3 55.7
29/06/2019 06:13:42 49.25 49.21 49.59 49.7 49.8 50.5 55.22 55.25 56.34 55.4 55.3 55.7
29/06/2019 06:13:43 48.99 49.24 49.59 49.7 49.8 50.5 54.55 55.19 56.34 55.4 55.3 55.7
29/06/2019 06:13:44 48.88 49.15 49.59 49.7 49.8 50.5 54.61 54.84 56.34 55.4 55.3 55.7
29/06/2019 06:13:45 48.9 48.97 49.59 49.7 49.8 50.5 54.67 54.84 56.34 55.4 55.3 55.7
29/06/2019 06:13:46 49.21 49.15 49.59 49.7 49.8 50.5 55.15 55.06 56.34 55.4 55.3 55.7
29/06/2019 06:13:47 48.9 49.09 49.59 49.7 49.8 50.5 54.9 55.04 56.34 55.4 55.3 55.7
29/06/2019 06:13:48 49.17 49.23 49.59 49.7 49.8 50.5 55.16 55.22 56.34 55.4 55.3 55.7
29/06/2019 06:13:49 48.66 49.09 49.59 49.7 49.8 50.5 55.05 55.39 56.34 55.4 55.3 55.7
29/06/2019 06:13:50 49.11 49.09 49.59 49.7 49.8 50.5 54.6 55.06 56.34 55.4 55.3 55.7
29/06/2019 06:13:51 48.8 49.01 49.59 49.7 49.8 50.5 54.81 54.95 56.34 55.4 55.3 55.7
29/06/2019 06:13:52 49.13 49.06 49.59 49.7 49.8 50.5 55.53 55.26 56.34 55.4 55.3 55.7
29/06/2019 06:13:53 49.17 49.3 49.59 49.7 49.8 50.5 55.26 55.4 56.34 55.4 55.3 55.7
29/06/2019 06:13:54 48.98 49.23 49.59 49.7 49.7 50.5 54.63 55.28 56.34 55.4 55.3 55.7
29/06/2019 06:13:55 48.95 49.07 49.59 49.7 49.7 50.5 54.39 54.83 56.34 55.4 55.3 55.7
29/06/2019 06:13:56 48.71 49.03 49.59 49.7 49.7 50.5 55.29 55.07 56.34 55.4 55.3 55.7
29/06/2019 06:13:57 49.08 49.06 49.59 49.7 49.7 50.5 54.38 55.04 56.34 55.4 55.3 55.7
29/06/2019 06:13:58 49.15 49.2 49.59 49.7 49.7 50.5 54.83 54.78 56.13 55.4 55.3 55.7
29/06/2019 06:13:59 49.25 49.33 49.46 49.7 49.7 50.5 55.06 55.07 55.93 55.4 55.3 55.7
29/06/2019 06:14:00 48.87 49.13 49.46 49.7 49.7 50.5 54.73 54.91 55.93 55.4 55.3 55.7
29/06/2019 06:14:01 49.18 49.17 49.46 49.7 49.7 50.5 54.73 54.86 55.79 55.4 55.3 55.7
29/06/2019 06:14:02 48.88 49.13 49.46 49.7 49.7 50.5 54.64 54.83 55.41 55.4 55.3 55.7
29/06/2019 06:14:03 49.2 49.23 49.46 49.7 49.7 50.5 54.89 54.92 55.4 55.4 55.3 55.7
29/06/2019 06:14:04 49.07 49.22 49.46 49.7 49.7 50.5 54.9 55.15 55.4 55.4 55.3 55.7
29/06/2019 06:14:05 48.99 49.13 49.46 49.7 49.7 50.5 54.92 54.95 55.4 55.4 55.3 55.7
29/06/2019 06:14:06 48.67 49.08 49.46 49.7 49.7 50.5 54.24 54.86 55.4 55.4 55.3 55.7
29/06/2019 06:14:07 48.94 48.92 49.46 49.7 49.7 50.5 54.49 54.63 55.4 55.3 55.3 55.7
29/06/2019 06:14:08 48.8 48.95 49.46 49.7 49.7 50.5 54.4 54.54 55.4 55.3 55.3 55.7
29/06/2019 06:14:09 48.97 49 49.36 49.7 49.7 50.5 54.57 54.62 55.4 55.3 55.3 55.7
29/06/2019 06:14:10 49.05 49.08 49.33 49.7 49.7 50.5 55.22 55.04 55.4 55.3 55.2 55.7
29/06/2019 06:14:11 48.83 49.12 49.33 49.6 49.7 50.5 54.74 55.02 55.4 55.3 55.2 55.7
29/06/2019 06:14:12 49.11 49.1 49.33 49.6 49.7 50.5 55.14 55.09 55.4 55.3 55.2 55.7
29/06/2019 06:14:13 48.94 49.09 49.33 49.6 49.7 50.5 54.78 55.14 55.4 55.3 55.2 55.7
29/06/2019 06:14:14 49.12 49.13 49.33 49.6 49.7 50.5 54.48 54.9 55.4 55.3 55.2 55.7
29/06/2019 06:14:15 49.13 49.27 49.33 49.6 49.7 50.5 54.37 54.69 55.4 55.3 55.2 55.7
29/06/2019 06:14:16 49.02 49.22 49.33 49.6 49.7 50.5 54.87 54.78 55.4 55.3 55.2 55.7
29/06/2019 06:14:17 48.85 49.05 49.33 49.6 49.7 50.5 55.12 55.09 55.4 55.3 55.2 55.7
29/06/2019 06:14:18 48.95 49.11 49.33 49.6 49.7 50.5 54.86 55.06 55.4 55.3 55.2 55.7
29/06/2019 06:14:19 48.89 49.09 49.33 49.6 49.7 50.5 54.72 55.04 55.4 55.3 55.2 55.7
29/06/2019 06:14:20 48.96 49.12 49.33 49.6 49.7 50.5 54.8 54.89 55.4 55.3 55.2 55.7
29/06/2019 06:14:21 49.24 49.14 49.33 49.6 49.7 50.5 54.89 55.08 55.4 55.3 55.2 55.7
29/06/2019 06:14:22 49 49.16 49.33 49.6 49.7 50.5 54.84 54.94 55.4 55.3 55.2 55.7
29/06/2019 06:14:23 49.2 49.25 49.33 49.6 49.7 50.5 55.18 55.19 55.28 55.3 55.2 55.7
29/06/2019 06:14:24 49.22 49.24 49.33 49.6 49.7 50.5 54.82 55.1 55.19 55.3 55.2 55.7
29/06/2019 06:14:25 49.02 49.18 49.33 49.6 49.7 50.5 54.82 55 55.19 55.3 55.2 55.7
29/06/2019 06:14:26 48.92 49.16 49.33 49.6 49.7 50.5 54.53 54.91 55.19 55.3 55.2 55.7
29/06/2019 06:14:27 48.9 49.07 49.33 49.6 49.7 50.5 54.75 54.82 55.19 55.3 55.2 55.7
29/06/2019 06:14:28 49.38 49.23 49.33 49.6 49.7 50.5 55.41 55.25 55.25 55.3 55.2 55.7
29/06/2019 06:14:29 48.45 49.16 49.27 49.6 49.7 50.5 54.7 55.17 55.25 55.3 55.2 55.7
29/06/2019 06:14:30 49.09 49.01 49.27 49.6 49.7 50.5 54.77 55.02 55.25 55.3 55.2 55.7
29/06/2019 06:14:31 49.02 49.04 49.27 49.6 49.7 50.5 54.58 54.98 55.25 55.3 55.2 55.7
29/06/2019 06:14:32 49.03 49.15 49.27 49.6 49.7 50.5 54.52 54.7 55.25 55.3 55.2 55.7
29/06/2019 06:14:33 48.96 49.09 49.27 49.6 49.7 50.5 54.7 54.84 55.25 55.3 55.2 55.7
29/06/2019 06:14:34 49.07 49.16 49.27 49.6 49.7 50.5 55.05 54.96 55.25 55.3 55.2 55.7
29/06/2019 06:14:35 49.08 49.2 49.27 49.6 49.7 50.5 55.28 55.2 55.25 55.3 55.2 55.7
29/06/2019 06:14:36 48.77 49.06 49.27 49.6 49.7 50.5 54.1 55.17 55.25 55.3 55.2 55.7
29/06/2019 06:14:37 48.7 48.87 49.27 49.5 49.7 50.5 54.37 54.59 55.25 55.3 55.2 55.7
29/06/2019 06:14:38 48.75 48.92 49.27 49.5 49.7 50.5 54.79 54.7 55.25 55.3 55.2 55.7
29/06/2019 06:14:39 48.76 48.84 49.27 49.5 49.7 50.5 54.14 54.72 55.25 55.3 55.2 55.7
29/06/2019 06:14:40 48.94 48.98 49.27 49.5 49.7 50.5 54.88 54.75 55.25 55.3 55.2 55.7
29/06/2019 06:14:41 48.91 49.06 49.27 49.5 49.7 50.5 55.07 54.99 55.25 55.3 55.2 55.7
29/06/2019 06:14:42 49.03 49.01 49.27 49.5 49.7 50.5 54.77 54.98 55.25 55.3 55.2 55.7
29/06/2019 06:14:43 49.28 49.24 49.27 49.5 49.7 50.5 54.72 54.97 55.25 55.2 55.2 55.7
29/06/2019 06:14:44 49.06 49.27 49.27 49.5 49.7 50.5 54.85 54.89 55.25 55.2 55.2 55.7
29/06/2019 06:14:45 49.15 49.2 49.27 49.5 49.7 50.5 54.6 54.89 55.25 55.2 55.2 55.7
29/06/2019 06:14:46 49 49.19 49.27 49.5 49.7 50.5 54.77 54.85 55.25 55.2 55.2 55.7
29/06/2019 06:14:47 48.74 49.05 49.27 49.5 49.7 50.5 55.4 55.26 55.26 55.2 55.2 55.7
29/06/2019 06:14:48 49.09 49.12 49.27 49.5 49.7 50.5 55.06 55.42 55.42 55.2 55.2 55.7
29/06/2019 06:14:49 49.18 49.2 49.27 49.5 49.7 50.5 54.63 55.21 55.42 55.2 55.2 55.7
29/06/2019 06:14:50 49.01 49.21 49.27 49.5 49.7 50.5 54.58 54.83 55.42 55.2 55.2 55.7
29/06/2019 06:14:51 48.63 49.13 49.27 49.5 49.7 50.5 54.26 54.66 55.42 55.2 55.2 55.7
29/06/2019 06:14:52 49.2 49.1 49.27 49.5 49.7 50.5 55.17 54.94 55.42 55.2 55.2 55.7
29/06/2019 06:14:53 48.84 49.06 49.27 49.5 49.7 50.5 54.9 55 55.42 55.2 55.2 55.7
29/06/2019 06:14:54 48.73 49.09 49.27 49.5 49.7 50.5 54.68 55.08 55.42 55.2 55.2 55.7
29/06/2019 06:14:55 48.95 48.92 49.27 49.5 49.7 50.5 54.37 54.79 55.42 55.2 55.2 55.7
29/06/2019 06:14:56 48.82 48.96 49.27 49.5 49.7 50.5 54.33 54.49 55.42 55.2 55.2 55.7
29/06/2019 06:14:57 49.03 49.06 49.27 49.5 49.7 50.5 54.94 54.83 55.42 55.2 55.2 55.7
29/06/2019 06:14:58 49.16 49.21 49.27 49.5 49.7 50.5 54.96 55.05 55.42 55.2 55.2 55.7
29/06/2019 06:14:59 48.7 49.11 49.27 49.5 49.7 50.5 54.4 55.03 55.42 55.2 55.2 55.7
29/06/2019 06:15:00 49.17 49.09 49.27 49.5 49.7 50.5 54.85 54.78 55.42 55.2 55.2 55.7
29/06/2019 06:15:01 48.53 49.05 49.27 49.4 49.7 50.5 54.12 54.77 55.42 55.2 55.2 55.7
29/06/2019 06:15:02 48.78 48.8 49.27 49.4 49.7 50.5 54.43 54.45 55.42 55.2 55.2 55.7
29/06/2019 06:15:03 49.12 49.04 49.27 49.4 49.7 50.5 54.82 54.73 55.42 55.2 55.2 55.6
29/06/2019 06:15:04 49 49.26 49.27 49.4 49.7 50.5 54.96 55.06 55.42 55.2 55.2 55.6
29/06/2019 06:15:05 48.86 49.07 49.27 49.4 49.7 50.5 54.84 54.92 55.42 55.2 55.2 55.6
29/06/2019 06:15:06 48.85 49.01 49.27 49.4 49.7 50.5 54.97 55.22 55.42 55.2 55.2 55.6
29/06/2019 06:15:07 48.55 48.88 49.27 49.4 49.7 50.5 55.12 55.2 55.42 55.2 55.2 55.6
29/06/2019 06:15:08 49.19 49.07 49.27 49.4 49.7 50.5 54.78 54.98 55.42 55.2 55.2 55.6
29/06/2019 06:15:09 48.7 49.1 49.27 49.4 49.7 50.5 54.57 55.06 55.42 55.2 55.2 55.6
29/06/2019 06:15:10 48.92 48.98 49.27 49.4 49.7 50.5 54.6 54.8 55.42 55.2 55.2 55.6
29/06/2019 06:15:11 48.65 48.98 49.27 49.4 49.7 50.5 54.46 54.71 55.42 55.2 55.2 55.6
29/06/2019 06:15:12 48.97 48.95 49.27 49.4 49.7 50.5 54.95 54.85 55.42 55.2 55.2 55.6
29/06/2019 06:15:13 49.33 49.24 49.27 49.4 49.7 50.5 54.93 54.99 55.42 55.2 55.2 55.6
29/06/2019 06:15:14 48.78 49.29 49.29 49.4 49.7 50.5 54.76 54.9 55.42 55.2 55.2 55.6
29/06/2019 06:15:15 49.28 49.15 49.29 49.4 49.7 50.5 54.28 54.91 55.42 55.2 55.2 55.6
29/06/2019 06:15:16 48.83 49.16 49.29 49.4 49.7 50.5 54.52 54.62 55.42 55.2 55.2 55.6
29/06/2019 06:15:17 48.82 48.99 49.29 49.4 49.7 50.5 54.84 54.81 55.42 55.2 55.2 55.6
29/06/2019 06:15:18 49.2 49.08 49.29 49.4 49.7 50.5 55.15 55.07 55.22 55.1 55.2 55.6
29/06/2019 06:15:19 49.06 49.23 49.29 49.4 49.7 50.5 55.12 55.17 55.22 55.1 55.2 55.6
29/06/2019 06:15:20 48.6 49.13 49.29 49.4 49.7 50.5 54.28 55.07 55.22 55.1 55.2 55.6
29/06/2019 06:15:21 48.6 48.74 49.29 49.4 49.7 50.5 54.39 54.6 55.22 55.1 55.2 55.6
29/06/2019 06:15:22 48.85 48.84 49.29 49.4 49.7 50.5 54.66 54.63 55.22 55.1 55.2 55.6
29/06/2019 06:15:23 49.28 49.13 49.29 49.4 49.7 50.5 54.56 54.74 55.22 55.1 55.2 55.6
29/06/2019 06:15:24 48.95 49.17 49.29 49.4 49.7 50.5 54.37 54.7 55.22 55.1 55.2 55.6
29/06/2019 06:15:25 49.12 49.18 49.29 49.4 49.7 50.4 54.98 54.93 55.22 55.1 55.2 55.6
29/06/2019 06:15:26 48.7 49.09 49.29 49.4 49.7 50.4 54.13 54.75 55.22 55.1 55.2 55.6
29/06/2019 06:15:27 49.02 49.04 49.29 49.3 49.7 50.4 54.65 54.6 55.22 55.1 55.2 55.6
29/06/2019 06:15:28 49.12 49.21 49.29 49.3 49.7 50.4 54.82 54.86 55.22 55.1 55.2 55.6
29/06/2019 06:15:29 48.74 49.07 49.29 49.3 49.7 50.4 54.52 54.78 55.22 55.1 55.2 55.6
29/06/2019 06:15:30 48.97 49.01 49.29 49.3 49.7 50.4 54.91 54.97 55.22 55.1 55.2 55.6
29/06/2019 06:15:31 48.84 48.95 49.29 49.3 49.7 50.4 54.59 54.8 55.22 55.1 55.2 55.6
29/06/2019 06:15:32 48.76 48.96 49.29 49.3 49.7 50.4 54.91 54.88 55.22 55.1 55.2 55.6
29/06/2019 06:15:33 49.32 49.15 49.29 49.3 49.7 50.4 54.89 54.97 55.22 55.1 55.2 55.6
29/06/2019 06:15:34 49.18 49.21 49.29 49.3 49.7 50.4 54.56 54.85 55.22 55.1 55.2 55.6
29/06/2019 06:15:35 48.77 49.14 49.29 49.3 49.7 50.4 54.41 54.69 55.22 55.1 55.2 55.6
29/06/2019 06:15:36 48.88 49.06 49.29 49.3 49.7 50.4 54.88 54.86 55.2 55.1 55.2 55.6
29/06/2019 06:15:37 48.83 48.95 49.29 49.3 49.7 50.4 55.49 55.35 55.35 55.1 55.2 55.6
29/06/2019 06:15:38 49.27 49.17 49.29 49.3 49.7 50.4 54.71 55.24 55.35 55.1 55.2 55.6
29/06/2019 06:15:39 48.77 49.12 49.29 49.3 49.7 50.4 54.37 54.91 55.35 55.1 55.2 55.6
29/06/2019 06:15:40 49.03 49.14 49.29 49.3 49.7 50.4 54.6 54.67 55.35 55.1 55.2 55.6
29/06/2019 06:15:41 48.78 49.05 49.29 49.3 49.7 50.4 55.01 54.9 55.35 55.1 55.2 55.6
29/06/2019 06:15:42 49.53 49.36 49.36 49.3 49.7 50.4 55.29 55.18 55.35 55.1 55.2 55.6
29/06/2019 06:15:43 48.88 49.46 49.46 49.3 49.7 50.4 54.9 55.18 55.35 55.1 55.2 55.6
29/06/2019 06:15:44 49.12 49.18 49.46 49.3 49.7 50.4 54.66 55.06 55.35 55.1 55.2 55.6
29/06/2019 06:15:45 49.08 49.2 49.46 49.3 49.7 50.4 54.81 54.88 55.35 55.1 55.2 55.6
29/06/2019 06:15:46 49 49.2 49.46 49.3 49.7 50.4 54.25 54.87 55.35 55.1 55.2 55.6
29/06/2019 06:15:47 49.21 49.17 49.46 49.3 49.7 50.4 55.25 55.06 55.35 55.1 55.2 55.6
29/06/2019 06:15:48 49.35 49.33 49.46 49.3 49.7 50.4 55.79 55.64 55.64 55.1 55.2 55.6
29/06/2019 06:15:49 48.83 49.3 49.46 49.3 49.7 50.4 54.75 55.5 55.64 55.1 55.2 55.6
29/06/2019 06:15:50 49.06 49.09 49.46 49.3 49.7 50.4 54.78 55.09 55.64 55.1 55.2 55.6
29/06/2019 06:15:51 48.82 49.12 49.46 49.3 49.7 50.4 54.32 54.9 55.64 55 55.2 55.6
29/06/2019 06:15:52 48.98 49.04 49.46 49.2 49.7 50.4 54.59 54.66 55.64 55 55.2 55.6
29/06/2019 06:15:53 49.16 49.18 49.46 49.2 49.7 50.4 54.82 54.81 55.64 55 55.2 55.6
29/06/2019 06:15:54 48.73 49.19 49.46 49.2 49.7 50.4 54.51 54.93 55.64 55 55.2 55.6
29/06/2019 06:15:55 49.35 49.26 49.46 49.2 49.7 50.4 54.89 54.81 55.64 55 55.2 55.6
29/06/2019 06:15:56 49.06 49.28 49.46 49.2 49.7 50.4 54.7 54.84 55.64 55 55.2 55.6
29/06/2019 06:15:57 49.34 49.34 49.46 49.2 49.7 50.4 54.79 54.87 55.64 55 55.2 55.6
29/06/2019 06:15:58 49.63 49.59 49.59 49.2 49.7 50.4 54.5 54.79 55.64 55 55.2 55.6
29/06/2019 06:15:59 49.95 49.81 49.81 49.2 49.7 50.4 55.39 55.14 55.64 55 55.2 55.6
29/06/2019 06:16:00 49.54 49.84 49.84 49.2 49.7 50.4 54.76 55.15 55.64 55 55.2 55.6
29/06/2019 06:16:01 49.8 49.77 49.84 49.2 49.7 50.4 55.62 55.34 55.64 55 55.2 55.6
29/06/2019 06:16:02 49.7 49.78 49.84 49.2 49.7 50.4 55.2 55.37 55.64 55 55.2 55.6
29/06/2019 06:16:03 50.29 50.13 50.13 49.2 49.7 50.4 55.3 55.42 55.64 55 55.2 55.6
29/06/2019 06:16:04 49.62 50.06 50.13 49.2 49.7 50.4 55.33 55.42 55.64 55 55.2 55.6
29/06/2019 06:16:05 49.57 49.88 50.13 49.2 49.7 50.4 55.21 55.4 55.64 55 55.2 55.6
29/06/2019 06:16:06 49.75 49.77 50.13 49.2 49.7 50.4 55.51 55.52 55.64 55 55.2 55.6
29/06/2019 06:16:07 49.71 49.84 50.13 49.2 49.7 50.4 55.59 55.69 55.69 55 55.2 55.6
29/06/2019 06:16:08 49.64 49.78 50.13 49.2 49.7 50.4 55.05 55.55 55.69 55 55.2 55.6
29/06/2019 06:16:09 49.34 49.72 50.13 49.2 49.7 50.4 55.48 55.5 55.69 55 55.2 55.6
29/06/2019 06:16:10 49.74 49.77 50.13 49.2 49.7 50.4 55.46 55.6 55.69 55 55.2 55.6
29/06/2019 06:16:11 49.73 49.74 50.13 49.2 49.7 50.4 55.21 55.55 55.69 55 55.2 55.6
29/06/2019 06:16:12 50.09 49.97 50.13 49.2 49.7 50.4 55.63 55.67 55.69 55 55.2 55.6
29/06/2019 06:16:13 50.09 50.09 50.13 49.2 49.7 50.4 55.77 55.7 55.7 55 55.2 55.6
29/06/2019 06:16:14 49.69 50.18 50.18 49.2 49.7 50.4 55.12 55.62 55.7 55 55.2 55.6
29/06/2019 06:16:15 49.83 49.86 50.18 49.2 49.7 50.4 55.27 55.44 55.7 55 55.2 55.6
29/06/2019 06:16:16 49.32 49.86 50.18 49.2 49.7 50.4 54.52 55.34 55.7 55 55.2 55.6
29/06/2019 06:16:17 49.99 49.86 50.18 49.2 49.7 50.4 55.67 55.44 55.7 55 55.2 55.6
29/06/2019 06:16:18 49.81 49.95 50.18 49.2 49.7 50.4 55.38 55.52 55.7 55 55.2 55.6
29/06/2019 06:16:19 49.84 50 50.18 49.2 49.7 50.4 54.95 55.34 55.7 55 55.2 55.6
29/06/2019 06:16:20 49.63 49.85 50.18 49.2 49.7 50.4 54.78 55.04 55.7 55 55.2 55.6
29/06/2019 06:16:21 49.92 49.89 50.18 49.2 49.7 50.4 55.17 55.21 55.7 55 55.2 55.6
29/06/2019 06:16:22 50.09 50.06 50.18 49.2 49.7 50.4 55.31 55.27 55.7 55 55.2 55.6
29/06/2019 06:16:23 49.82 50.11 50.18 49.2 49.7 50.4 55.07 55.27 55.7 55 55.2 55.6
29/06/2019 06:16:24 49.93 49.99 50.18 49.2 49.7 50.4 55.41 55.42 55.7 55 55.2 55.6
29/06/2019 06:16:25 49.81 49.98 50.18 49.2 49.7 50.4 55.3 55.38 55.7 55 55.2 55.6
29/06/2019 06:16:26 49.27 49.9 50.18 49.2 49.7 50.4 54.89 55.37 55.7 55 55.2 55.6
29/06/2019 06:16:27 49.78 49.75 50.18 49.2 49.7 50.4 55.64 55.45 55.7 55 55.2 55.6
29/06/2019 06:16:28 49.91 49.91 50.18 49.2 49.7 50.4 55.44 55.48 55.7 55 55.2 55.6
29/06/2019 06:16:29 49.94 49.98 50.18 49.2 49.7 50.4 55.57 55.58 55.7 55 55.2 55.6
29/06/2019 06:16:30 49.83 49.96 50.18 49.2 49.7 50.4 55.75 55.86 55.86 55 55.2 55.6
29/06/2019 06:16:31 49.71 49.96 50.18 49.2 49.7 50.4 55.17 55.73 55.86 55 55.2 55.6
29/06/2019 06:16:32 49.98 50.01 50.18 49.2 49.7 50.4 55.49 55.54 55.86 55 55.2 55.6
29/06/2019 06:16:33 50.1 50.12 50.18 49.2 49.7 50.4 55.33 55.48 55.86 55 55.2 55.6
29/06/2019 06:16:34 50.02 50.1 50.18 49.2 49.7 50.4 55.31 55.46 55.86 55 55.2 55.6
29/06/2019 06:16:35 49.83 50.01 50.18 49.2 49.7 50.4 55.34 55.49 55.86 55 55.2 55.6
29/06/2019 06:16:36 49.57 49.91 50.18 49.2 49.7 50.4 55.46 55.54 55.86 55 55.2 55.6
29/06/2019 06:16:37 49.87 49.94 50.18 49.2 49.7 50.4 55.51 55.55 55.86 55 55.2 55.6
29/06/2019 06:16:38 49.68 49.81 50.18 49.2 49.7 50.4 55.16 55.46 55.86 55 55.2 55.6
29/06/2019 06:16:39 49.84 49.92 50.18 49.2 49.7 50.4 55.03 55.28 55.86 55 55.2 55.6
29/06/2019 06:16:40 49.76 49.97 50.18 49.2 49.7 50.4 55.24 55.35 55.86 55 55.2 55.6
29/06/2019 06:16:41 49.49 49.74 50.18 49.2 49.7 50.4 54.91 55.25 55.86 55 55.2 55.6
29/06/2019 06:16:42 49.78 49.8 50.18 49.2 49.7 50.4 55.59 55.46 55.86 55 55.2 55.6
29/06/2019 06:16:43 49.87 49.99 50.18 49.2 49.7 50.4 55.11 55.39 55.86 55 55.2 55.6
29/06/2019 06:16:44 49.69 49.88 50.12 49.2 49.7 50.4 55.41 55.44 55.86 55 55.2 55.6
29/06/2019 06:16:45 50.07 50.03 50.12 49.2 49.7 50.4 55.39 55.44 55.86 55 55.2 55.6
29/06/2019 06:16:46 49.48 49.97 50.12 49.2 49.7 50.4 54.94 55.43 55.86 55 55.2 55.6
29/06/2019 06:16:47 49.85 49.83 50.12 49.2 49.7 50.4 55.66 55.54 55.86 55 55.2 55.6
29/06/2019 06:16:48 49.6 49.88 50.12 49.2 49.7 50.4 55.55 55.66 55.86 55 55.2 55.6
29/06/2019 06:16:49 49.75 49.84 50.12 49.2 49.7 50.4 55.19 55.48 55.86 55 55.2 55.6
29/06/2019 06:16:50 49.66 49.78 50.12 49.2 49.7 50.4 54.97 55.27 55.86 55 55.2 55.6
29/06/2019 06:16:51 49.42 49.69 50.12 49.2 49.7 50.4 54.88 55.18 55.86 55 55.2 55.6
29/06/2019 06:16:52 49.54 49.58 50.12 49.2 49.7 50.4 55.31 55.24 55.86 55 55.2 55.6
29/06/2019 06:16:53 49.89 49.82 50.12 49.2 49.7 50.4 55.19 55.28 55.86 55 55.2 55.6
29/06/2019 06:16:54 49.83 49.97 50.12 49.2 49.7 50.4 55.01 55.3 55.86 55 55.2 55.6
29/06/2019 06:16:55 49.77 49.8 50.12 49.2 49.7 50.4 55.43 55.39 55.86 55 55.2 55.6
29/06/2019 06:16:56 49.92 49.92 50.12 49.2 49.7 50.4 55.3 55.47 55.86 55 55.2 55.6
29/06/2019 06:16:57 49.63 49.91 50.12 49.2 49.7 50.4 55.24 55.36 55.86 55 55.2 55.6
29/06/2019 06:16:58 49.91 49.95 50.12 49.2 49.7 50.4 55.53 55.66 55.86 55 55.2 55.6
29/06/2019 06:16:59 49.84 49.94 50.12 49.2 49.7 50.4 55.48 55.67 55.86 55 55.2 55.6
29/06/2019 06:17:00 49.86 49.92 50.12 49.2 49.7 50.4 55.07 55.41 55.73 55 55.2 55.6
29/06/2019 06:17:01 49.93 50.05 50.12 49.2 49.7 50.4 55.06 55.23 55.67 55 55.2 55.6
29/06/2019 06:17:02 49.82 49.98 50.12 49.2 49.7 50.4 55.07 55.23 55.67 55 55.2 55.6
29/06/2019 06:17:03 50.09 50.02 50.1 49.2 49.7 50.4 55.52 55.45 55.67 55 55.2 55.6
29/06/2019 06:17:04 49.69 50.08 50.08 49.2 49.7 50.4 54.84 55.45 55.67 55 55.2 55.6
29/06/2019 06:17:05 49.93 49.91 50.08 49.2 49.7 50.4 55.82 55.6 55.67 55 55.2 55.6
29/06/2019 06:17:06 49.63 49.89 50.08 49.2 49.7 50.4 54.79 55.5 55.67 55 55.2 55.6
29/06/2019 06:17:07 50.04 49.96 50.08 49.2 49.7 50.4 55.74 55.58 55.67 55 55.2 55.6
29/06/2019 06:17:08 49.89 49.96 50.08 49.2 49.7 50.4 55.15 55.5 55.67 55 55.2 55.6
29/06/2019 06:17:09 49.68 49.98 50.08 49.2 49.7 50.4 54.91 55.35 55.67 55 55.2 55.6
29/06/2019 06:17:10 49.71 49.83 50.08 49.2 49.7 50.4 55.21 55.21 55.67 55 55.2 55.6
29/06/2019 06:17:11 49.64 49.79 50.08 49.2 49.7 50.4 55.98 55.77 55.77 55 55.2 55.6
29/06/2019 06:17:12 49.81 49.84 50.08 49.2 49.7 50.4 55.6 55.72 55.77 55 55.2 55.6
29/06/2019 06:17:13 49.83 49.93 50.08 49.2 49.7 50.4 55.28 55.78 55.78 55 55.2 55.6
29/06/2019 06:17:14 49.87 49.93 50.08 49.2 49.7 50.4 55.43 55.51 55.78 55 55.2 55.6
29/06/2019 06:17:15 49.54 49.89 50.08 49.2 49.7 50.4 55 55.46 55.78 55 55.2 55.6
29/06/2019 06:17:16 49.71 49.77 50.08 49.2 49.7 50.4 55.3 55.37 55.78 55 55.2 55.6
29/06/2019 06:17:17 49.83 49.82 50.08 49.2 49.7 50.4 56 55.77 55.78 55 55.2 55.6
29/06/2019 06:17:18 50.26 50.08 50.08 49.2 49.7 50.4 56.01 55.97 55.97 55 55.2 55.6
29/06/2019 06:17:19 49.6 50.07 50.08 49.2 49.7 50.4 54.94 55.93 55.97 55 55.2 55.6
29/06/2019 06:17:20 50.01 49.99 50.08 49.3 49.7 50.4 55.25 55.47 55.97 55 55.2 55.6
29/06/2019 06:17:21 49.77 49.95 50.08 49.3 49.7 50.4 54.64 55.33 55.97 55 55.2 55.6
29/06/2019 06:17:22 49.91 49.95 50.08 49.3 49.7 50.4 55.27 55.18 55.97 55 55.2 55.6
29/06/2019 06:17:23 49.8 49.95 50.08 49.3 49.7 50.4 55.49 55.42 55.97 55 55.2 55.6
29/06/2019 06:17:24 50.24 50.15 50.15 49.3 49.7 50.4 55.28 55.43 55.97 55 55.2 55.6
29/06/2019 06:17:25 49.51 50.07 50.15 49.3 49.7 50.4 54.91 55.34 55.97 55 55.2 55.6
29/06/2019 06:17:26 49.78 49.83 50.15 49.3 49.7 50.4 54.77 55.08 55.97 55 55.2 55.6
29/06/2019 06:17:27 49.49 49.85 50.15 49.3 49.7 50.4 54.68 55 55.97 55 55.2 55.6
29/06/2019 06:17:28 49.89 49.86 50.15 49.3 49.7 50.4 55.2 55.11 55.97 55 55.2 55.6
29/06/2019 06:17:29 49.75 49.89 50.15 49.3 49.7 50.4 55.52 55.42 55.97 55 55.2 55.6
29/06/2019 06:17:30 49.6 49.88 50.15 49.3 49.7 50.4 55.24 55.36 55.97 55 55.2 55.6
29/06/2019 06:17:31 50.06 49.97 50.15 49.3 49.7 50.4 55.27 55.36 55.97 55 55.2 55.6
29/06/2019 06:17:32 49.58 49.92 50.15 49.3 49.7 50.4 55.11 55.39 55.97 55 55.2 55.6
29/06/2019 06:17:33 49.98 49.92 50.15 49.3 49.7 50.4 55.4 55.4 55.97 55 55.2 55.6
29/06/2019 06:17:34 49.72 49.92 50.15 49.3 49.7 50.4 55.17 55.43 55.97 55 55.2 55.6
29/06/2019 06:17:35 49.51 49.86 50.15 49.3 49.7 50.4 54.94 55.27 55.97 55 55.2 55.6
29/06/2019 06:17:36 49.84 49.88 50.15 49.3 49.7 50.4 55.45 55.45 55.97 55 55.2 55.6
29/06/2019 06:17:37 49.65 49.83 50.15 49.3 49.7 50.4 55.31 55.37 55.97 55 55.2 55.6
29/06/2019 06:17:38 49.81 49.79 50.15 49.3 49.7 50.4 55.2 55.35 55.97 55 55.2 55.6
29/06/2019 06:17:39 49.68 49.82 50.15 49.3 49.7 50.4 54.86 55.28 55.97 55 55.2 55.6
29/06/2019 06:17:40 49.76 49.81 50.15 49.3 49.7 50.4 55.25 55.29 55.97 55 55.2 55.6
29/06/2019 06:17:41 49.67 49.81 50.15 49.3 49.7 50.4 55.33 55.36 55.97 55 55.2 55.6
29/06/2019 06:17:42 49.72 49.8 50.15 49.3 49.7 50.4 55.54 55.52 55.97 55 55.2 55.6
29/06/2019 06:17:43 49.93 49.93 50.15 49.3 49.7 50.4 55.7 55.81 55.97 55 55.2 55.6
29/06/2019 06:17:44 49.92 49.92 50.15 49.3 49.7 50.4 56.07 55.96 55.97 55 55.2 55.6
29/06/2019 06:17:45 49.56 49.87 50.15 49.3 49.7 50.4 55.38 55.92 55.97 55 55.2 55.6
29/06/2019 06:17:46 49.7 49.85 50.15 49.3 49.7 50.4 55.05 55.56 55.97 55 55.2 55.6
29/06/2019 06:17:47 49.53 49.74 50.15 49.3 49.7 50.4 55.14 55.35 55.97 55 55.2 55.6
29/06/2019 06:17:48 49.99 49.89 50.15 49.3 49.7 50.4 55.98 55.75 55.96 55.1 55.2 55.6
29/06/2019 06:17:49 50.05 50.11 50.15 49.3 49.7 50.4 55.58 55.82 55.96 55.1 55.2 55.6
29/06/2019 06:17:50 49.76 49.98 50.15 49.3 49.7 50.4 55.34 55.56 55.96 55.1 55.2 55.6
29/06/2019 06:17:51 49.84 49.87 50.15 49.3 49.7 50.4 55.31 55.56 55.96 55.1 55.2 55.6
29/06/2019 06:17:52 49.91 49.97 50.15 49.3 49.7 50.4 55.05 55.3 55.96 55.1 55.2 55.6
29/06/2019 06:17:53 49.9 49.97 50.15 49.3 49.7 50.4 55.12 55.29 55.96 55.1 55.2 55.6
29/06/2019 06:17:54 49.73 49.95 50.11 49.3 49.7 50.4 55.53 55.42 55.96 55.1 55.2 55.6
29/06/2019 06:17:55 49.74 49.9 50.11 49.3 49.7 50.4 55.8 55.74 55.96 55.1 55.2 55.6
29/06/2019 06:17:56 49.71 49.87 50.11 49.3 49.7 50.4 55.56 55.84 55.96 55.1 55.2 55.6
29/06/2019 06:17:57 49.88 49.87 50.11 49.3 49.7 50.4 55.17 55.64 55.96 55.1 55.2 55.6
29/06/2019 06:17:58 49.97 50.06 50.11 49.3 49.7 50.4 55.34 55.45 55.96 55.1 55.2 55.6
29/06/2019 06:17:59 49.84 49.99 50.11 49.3 49.7 50.4 55.5 55.51 55.96 55.1 55.2 55.6
29/06/2019 06:18:00 50.29 50.17 50.17 49.4 49.7 50.4 56.01 55.87 55.96 55.1 55.2 55.6
29/06/2019 06:18:01 50.04 50.17 50.17 49.4 49.7 50.4 56.08 56.05 56.05 55.1 55.2 55.6
29/06/2019 06:18:02 50.23 50.24 50.24 49.4 49.7 50.4 55.61 56.04 56.05 55.1 55.2 55.6
29/06/2019 06:18:03 50.16 50.3 50.3 49.4 49.7 50.4 56.01 56.01 56.05 55.1 55.2 55.6
29/06/2019 06:18:04 50.13 50.25 50.3 49.4 49.7 50.4 55.73 55.91 56.05 55.1 55.2 55.6
29/06/2019 06:18:05 49.98 50.16 50.3 49.4 49.7 50.4 55.22 55.82 56.05 55.1 55.2 55.6
29/06/2019 06:18:06 49.92 50.22 50.3 49.4 49.7 50.4 55.64 55.72 56.05 55.1 55.2 55.6
29/06/2019 06:18:07 50.08 50.09 50.3 49.4 49.7 50.4 55.65 55.67 56.05 55.1 55.2 55.6
29/06/2019 06:18:08 49.99 50.19 50.3 49.4 49.7 50.4 55.79 55.86 56.05 55.1 55.2 55.6
29/06/2019 06:18:09 50.25 50.21 50.3 49.4 49.7 50.4 55.85 55.84 56.05 55.1 55.2 55.6
29/06/2019 06:18:10 49.91 50.15 50.3 49.4 49.7 50.4 55.18 55.8 56.05 55.1 55.2 55.6
29/06/2019 06:18:11 50.37 50.3 50.3 49.4 49.7 50.4 55.56 55.6 56.05 55.1 55.2 55.6
29/06/2019 06:18:12 49.86 50.28 50.3 49.4 49.7 50.4 55.31 55.55 56.05 55.1 55.2 55.6
29/06/2019 06:18:13 50.51 50.37 50.37 49.4 49.7 50.4 55.92 55.79 56.05 55.1 55.2 55.6
29/06/2019 06:18:14 50.05 50.3 50.37 49.4 49.7 50.4 55.65 55.78 56.05 55.1 55.2 55.6
29/06/2019 06:18:15 49.96 50.19 50.37 49.4 49.7 50.4 55.42 55.72 56.05 55.1 55.2 55.6
29/06/2019 06:18:16 49.82 50.05 50.37 49.4 49.7 50.4 55.82 55.92 56.05 55.1 55.2 55.6
29/06/2019 06:18:17 49.89 50.08 50.37 49.4 49.7 50.4 55.65 55.73 56.05 55.1 55.2 55.6
29/06/2019 06:18:18 50.13 50.08 50.37 49.4 49.7 50.4 55.75 55.79 56.05 55.1 55.2 55.6
29/06/2019 06:18:19 50.44 50.36 50.37 49.4 49.7 50.4 55.91 55.97 56.05 55.1 55.2 55.6
29/06/2019 06:18:20 49.82 50.25 50.37 49.4 49.7 50.4 55.07 55.84 56.05 55.1 55.2 55.6
29/06/2019 06:18:21 49.88 50.06 50.37 49.4 49.7 50.4 56.12 55.89 56.05 55.1 55.2 55.6
29/06/2019 06:18:22 50.45 50.28 50.37 49.4 49.7 50.4 55.98 56.01 56.05 55.1 55.2 55.6
29/06/2019 06:18:23 50.31 50.37 50.37 49.4 49.7 50.4 55.79 56.01 56.05 55.1 55.2 55.6
29/06/2019 06:18:24 50.17 50.38 50.38 49.4 49.7 50.4 55.29 55.93 56.05 55.1 55.2 55.6
29/06/2019 06:18:25 49.7 50.28 50.38 49.4 49.7 50.4 55.62 55.74 56.05 55.1 55.2 55.6
29/06/2019 06:18:26 50.07 50.12 50.38 49.4 49.7 50.4 55.45 55.74 56.05 55.1 55.2 55.6
29/06/2019 06:18:27 49.84 49.95 50.38 49.4 49.7 50.4 55.24 55.45 56.05 55.1 55.2 55.6
29/06/2019 06:18:28 50.24 50.19 50.38 49.4 49.7 50.4 55.62 55.6 56.05 55.1 55.2 55.6
29/06/2019 06:18:29 50.31 50.33 50.38 49.5 49.7 50.4 55.77 55.73 56.05 55.1 55.2 55.6
29/06/2019 06:18:30 50.11 50.26 50.38 49.5 49.7 50.4 55.67 55.82 56.05 55.1 55.2 55.6
29/06/2019 06:18:31 50.21 50.33 50.38 49.5 49.7 50.4 55.41 55.79 56.04 55.1 55.2 55.6
29/06/2019 06:18:32 49.69 50.2 50.38 49.5 49.7 50.4 55.74 55.77 56.01 55.1 55.2 55.6
29/06/2019 06:18:33 49.98 50.05 50.38 49.5 49.7 50.4 55.73 55.8 56.01 55.1 55.2 55.6
29/06/2019 06:18:34 50.42 50.31 50.38 49.5 49.7 50.4 56.13 56.08 56.08 55.1 55.2 55.6
29/06/2019 06:18:35 50.36 50.36 50.38 49.5 49.7 50.4 55.92 56.07 56.08 55.1 55.2 55.6
29/06/2019 06:18:36 50.25 50.44 50.44 49.5 49.7 50.4 55.66 56.24 56.24 55.1 55.2 55.6
29/06/2019 06:18:37 49.88 50.28 50.44 49.5 49.7 50.4 55.75 55.92 56.24 55.1 55.2 55.6
29/06/2019 06:18:38 50.37 50.3 50.44 49.5 49.7 50.4 55.46 55.69 56.24 55.1 55.2 55.6
29/06/2019 06:18:39 50.01 50.28 50.44 49.5 49.7 50.4 55.53 55.73 56.24 55.1 55.2 55.6
29/06/2019 06:18:40 49.93 50.14 50.44 49.5 49.7 50.4 55.27 55.54 56.24 55.1 55.2 55.6
29/06/2019 06:18:41 50.24 50.24 50.44 49.5 49.7 50.4 55.32 55.42 56.24 55.1 55.2 55.6
29/06/2019 06:18:42 50.15 50.24 50.44 49.5 49.7 50.4 55.85 55.79 56.24 55.1 55.2 55.6
29/06/2019 06:18:43 50.47 50.43 50.44 49.5 49.7 50.4 56.51 56.26 56.26 55.1 55.2 55.6
29/06/2019 06:18:44 50.07 50.44 50.44 49.5 49.7 50.4 55.56 56.22 56.26 55.1 55.2 55.6
29/06/2019 06:18:45 49.8 50.21 50.44 49.5 49.7 50.4 55.42 55.89 56.26 55.1 55.2 55.6
29/06/2019 06:18:46 50.06 50.07 50.44 49.5 49.7 50.4 55.84 55.78 56.26 55.1 55.2 55.6
29/06/2019 06:18:47 50.09 50.16 50.44 49.5 49.7 50.4 55.8 55.91 56.26 55.1 55.2 55.6
29/06/2019 06:18:48 50.14 50.21 50.44 49.5 49.7 50.4 56.15 56.15 56.26 55.2 55.2 55.6
29/06/2019 06:18:49 50.26 50.27 50.44 49.5 49.7 50.4 55.92 56.01 56.26 55.2 55.3 55.6
29/06/2019 06:18:50 50.15 50.27 50.44 49.5 49.7 50.4 55.37 56.06 56.26 55.2 55.3 55.6
29/06/2019 06:18:51 50.04 50.21 50.44 49.5 49.7 50.4 55.18 55.62 56.26 55.2 55.3 55.6
29/06/2019 06:18:52 49.84 50.14 50.44 49.5 49.7 50.4 55.07 55.37 56.26 55.2 55.3 55.6
29/06/2019 06:18:53 50.11 50.18 50.44 49.5 49.7 50.4 55.41 55.39 56.26 55.2 55.3 55.6
29/06/2019 06:18:54 50.17 50.17 50.44 49.5 49.7 50.4 55.82 55.74 56.26 55.2 55.3 55.6
29/06/2019 06:18:55 50.06 50.19 50.44 49.5 49.7 50.4 56.16 56.05 56.26 55.2 55.3 55.6
29/06/2019 06:18:56 50.24 50.34 50.44 49.5 49.7 50.4 55.02 56.05 56.26 55.2 55.3 55.6
29/06/2019 06:18:57 50.1 50.25 50.44 49.6 49.7 50.4 55.88 55.82 56.26 55.2 55.3 55.6
29/06/2019 06:18:58 50.49 50.41 50.44 49.6 49.7 50.4 55.7 55.88 56.26 55.2 55.3 55.6
29/06/2019 06:18:59 50.15 50.43 50.44 49.6 49.7 50.4 55.31 55.8 56.26 55.2 55.3 55.6
29/06/2019 06:19:00 50.13 50.31 50.44 49.6 49.7 50.4 55.71 55.72 56.26 55.2 55.3 55.6
29/06/2019 06:19:01 49.9 50.23 50.44 49.6 49.7 50.4 55.21 55.76 56.26 55.2 55.3 55.6
29/06/2019 06:19:02 50.19 50.27 50.44 49.6 49.7 50.4 56.15 55.89 56.26 55.2 55.3 55.6
29/06/2019 06:19:03 50.28 50.25 50.44 49.6 49.7 50.4 56.14 56.16 56.26 55.2 55.3 55.6
29/06/2019 06:19:04 50.18 50.23 50.44 49.6 49.7 50.4 55.69 56.16 56.26 55.2 55.3 55.6
29/06/2019 06:19:05 50.05 50.27 50.44 49.6 49.7 50.4 55.26 55.79 56.26 55.2 55.3 55.6
29/06/2019 06:19:06 50.22 50.24 50.44 49.6 49.7 50.4 55.53 55.57 56.26 55.2 55.3 55.6
29/06/2019 06:19:07 50.05 50.24 50.44 49.6 49.7 50.4 55.27 55.57 56.26 55.2 55.3 55.6
29/06/2019 06:19:08 50.25 50.22 50.44 49.6 49.7 50.4 55.86 55.71 56.26 55.2 55.3 55.6
29/06/2019 06:19:09 50.11 50.27 50.44 49.6 49.7 50.4 55.53 55.75 56.26 55.2 55.3 55.6
29/06/2019 06:19:10 50.22 50.24 50.44 49.6 49.7 50.4 55.78 55.77 56.26 55.2 55.3 55.6
29/06/2019 06:19:11 49.89 50.25 50.44 49.6 49.7 50.4 55.12 55.7 56.26 55.2 55.3 55.6
29/06/2019 06:19:12 50.09 50.09 50.44 49.6 49.7 50.4 55.64 55.6 56.26 55.2 55.3 55.6
29/06/2019 06:19:13 50.4 50.29 50.44 49.6 49.7 50.4 55.93 55.87 56.22 55.2 55.3 55.6
29/06/2019 06:19:14 50 50.3 50.43 49.6 49.7 50.4 55.64 55.86 56.16 55.2 55.3 55.6
29/06/2019 06:19:15 50.19 50.23 50.43 49.6 49.7 50.4 55.31 55.73 56.16 55.2 55.3 55.6
29/06/2019 06:19:16 49.98 50.34 50.43 49.6 49.7 50.4 55.55 55.72 56.16 55.2 55.3 55.6
29/06/2019 06:19:17 50.2 50.21 50.43 49.6 49.7 50.4 55.25 55.49 56.16 55.2 55.3 55.6
29/06/2019 06:19:18 50.18 50.25 50.43 49.6 49.7 50.4 55.59 55.59 56.16 55.2 55.3 55.6
29/06/2019 06:19:19 50.19 50.2 50.43 49.6 49.7 50.4 55.61 55.66 56.16 55.2 55.3 55.6
29/06/2019 06:19:20 50.01 50.26 50.43 49.6 49.7 50.4 56.1 55.99 56.16 55.2 55.3 55.6
29/06/2019 06:19:21 50.13 50.16 50.43 49.6 49.7 50.4 55.54 55.98 56.16 55.2 55.3 55.6
29/06/2019 06:19:22 50.31 50.27 50.43 49.6 49.7 50.4 55.53 55.65 56.16 55.2 55.3 55.6
29/06/2019 06:19:23 50.46 50.41 50.43 49.7 49.7 50.4 55.69 55.76 56.16 55.2 55.3 55.6
29/06/2019 06:19:24 49.9 50.38 50.43 49.7 49.7 50.4 54.86 55.69 56.16 55.2 55.3 55.6
29/06/2019 06:19:25 50.18 50.22 50.43 49.7 49.7 50.4 55.35 55.39 56.16 55.2 55.3 55.6
29/06/2019 06:19:26 49.85 50.17 50.43 49.7 49.7 50.4 55.53 55.48 56.16 55.2 55.3 55.6
29/06/2019 06:19:27 49.9 50 50.43 49.7 49.7 50.4 55.51 55.63 56.16 55.3 55.3 55.6
29/06/2019 06:19:28 49.97 50.03 50.43 49.7 49.7 50.4 55.19 55.6 56.16 55.2 55.3 55.6
29/06/2019 06:19:29 49.91 50.08 50.41 49.7 49.7 50.4 55.57 55.56 56.16 55.3 55.3 55.6
29/06/2019 06:19:30 50.02 50.03 50.41 49.7 49.7 50.4 55.46 55.56 56.16 55.3 55.3 55.6
29/06/2019 06:19:31 50.2 50.16 50.41 49.7 49.7 50.4 55.26 55.5 56.16 55.3 55.3 55.6
29/06/2019 06:19:32 50.01 50.21 50.41 49.7 49.7 50.4 55.63 55.61 56.16 55.3 55.3 55.6
29/06/2019 06:19:33 50.12 50.19 50.41 49.7 49.7 50.4 55.91 55.85 56.16 55.3 55.3 55.6
29/06/2019 06:19:34 50.09 50.2 50.41 49.7 49.7 50.4 55.58 55.79 55.99 55.3 55.3 55.6
29/06/2019 06:19:35 50.13 50.15 50.41 49.7 49.7 50.4 55.82 55.83 55.99 55.3 55.3 55.6
29/06/2019 06:19:36 50.15 50.19 50.41 49.7 49.7 50.4 55.76 55.97 55.99 55.3 55.3 55.6
29/06/2019 06:19:37 50.3 50.31 50.41 49.7 49.7 50.4 55.19 55.72 55.99 55.3 55.3 55.6
29/06/2019 06:19:38 50.48 50.47 50.47 49.7 49.7 50.4 55.9 55.76 55.99 55.3 55.3 55.6
29/06/2019 06:19:39 50.01 50.38 50.47 49.7 49.7 50.4 55.83 55.86 55.99 55.3 55.3 55.6
29/06/2019 06:19:40 49.86 50.2 50.47 49.7 49.7 50.4 55.41 55.8 55.99 55.3 55.3 55.6
29/06/2019 06:19:41 50.15 50.12 50.47 49.7 49.7 50.4 55.82 55.8 55.99 55.3 55.3 55.6
29/06/2019 06:19:42 49.92 50.11 50.47 49.7 49.7 50.4 55.19 55.82 55.99 55.3 55.3 55.6
29/06/2019 06:19:43 50.27 50.22 50.47 49.7 49.7 50.4 55.32 55.39 55.99 55.3 55.3 55.6
29/06/2019 06:19:44 50.14 50.25 50.47 49.7 49.7 50.4 55.34 55.48 55.99 55.3 55.3 55.6
29/06/2019 06:19:45 49.51 50.14 50.47 49.7 49.7 50.4 54.89 55.37 55.99 55.3 55.3 55.6
29/06/2019 06:19:46 49.75 49.83 50.47 49.7 49.7 50.4 55.54 55.5 55.99 55.3 55.3 55.6
29/06/2019 06:19:47 50.06 50.06 50.47 49.7 49.7 50.4 55.89 55.82 55.99 55.3 55.3 55.6
29/06/2019 06:19:48 50.11 50.16 50.47 49.7 49.7 50.4 55.79 55.91 55.99 55.3 55.3 55.6
29/06/2019 06:19:49 50.4 50.35 50.47 49.7 49.7 50.4 55.66 55.84 55.99 55.3 55.3 55.6
29/06/2019 06:19:50 50.16 50.34 50.47 49.7 49.7 50.4 55.49 55.65 55.98 55.3 55.3 55.6
29/06/2019 06:19:51 50.11 50.22 50.47 49.8 49.7 50.4 55.32 55.63 55.97 55.3 55.3 55.6
29/06/2019 06:19:52 49.87 50.2 50.47 49.8 49.7 50.4 55.48 55.62 55.97 55.3 55.3 55.6
29/06/2019 06:19:53 50.55 50.44 50.47 49.8 49.7 50.4 55.83 55.83 55.97 55.3 55.3 55.6
29/06/2019 06:19:54 49.87 50.41 50.47 49.8 49.7 50.4 55.47 55.71 55.97 55.3 55.3 55.6
29/06/2019 06:19:55 50.64 50.52 50.52 49.8 49.7 50.4 55.78 55.82 55.97 55.3 55.3 55.6
29/06/2019 06:19:56 49.99 50.51 50.52 49.8 49.7 50.4 55.45 55.84 55.97 55.3 55.3 55.6
29/06/2019 06:19:57 49.7 50.14 50.52 49.8 49.7 50.4 55.37 55.54 55.97 55.3 55.3 55.6
29/06/2019 06:19:58 50.36 50.22 50.52 49.8 49.7 50.4 55.69 55.65 55.97 55.3 55.3 55.6
29/06/2019 06:19:59 50.28 50.35 50.52 49.8 49.7 50.4 55.69 55.87 55.97 55.3 55.3 55.6
29/06/2019 06:20:00 49.7 50.19 50.52 49.8 49.7 50.4 55.47 55.64 55.97 55.3 55.3 55.6
29/06/2019 06:20:01 49.98 50.07 50.52 49.8 49.7 50.4 55.2 55.6 55.97 55.3 55.3 55.6
29/06/2019 06:20:02 49.98 50.05 50.52 49.8 49.7 50.4 55.46 55.46 55.97 55.3 55.3 55.6
29/06/2019 06:20:03 50.24 50.22 50.52 49.8 49.7 50.4 55.36 55.53 55.97 55.3 55.3 55.6
29/06/2019 06:20:04 50.37 50.34 50.52 49.8 49.7 50.4 55.51 55.55 55.97 55.3 55.3 55.6
29/06/2019 06:20:05 50.1 50.3 50.52 49.8 49.7 50.4 55.89 55.85 55.97 55.3 55.3 55.6
29/06/2019 06:20:06 49.92 50.21 50.52 49.8 49.7 50.4 56.04 56.07 56.07 55.4 55.3 55.6
29/06/2019 06:20:07 50.06 50.07 50.52 49.8 49.7 50.4 55.72 56.04 56.07 55.4 55.3 55.6
29/06/2019 06:20:08 50.23 50.23 50.52 49.8 49.7 50.4 55.76 55.9 56.07 55.4 55.3 55.6
29/06/2019 06:20:09 50.22 50.22 50.52 49.8 49.7 50.4 56.05 56.03 56.07 55.4 55.3 55.6
29/06/2019 06:20:10 50.1 50.28 50.52 49.8 49.7 50.4 55.72 56.04 56.07 55.4 55.3 55.6
29/06/2019 06:20:11 50.2 50.28 50.52 49.8 49.7 50.4 55.92 55.97 56.07 55.4 55.3 55.6
29/06/2019 06:20:12 50.17 50.21 50.52 49.8 49.7 50.4 55.49 55.87 56.07 55.4 55.3 55.6
29/06/2019 06:20:13 50.33 50.34 50.52 49.8 49.7 50.4 55.78 55.88 56.07 55.4 55.3 55.6
29/06/2019 06:20:14 50.28 50.36 50.52 49.8 49.7 50.4 55.62 55.9 56.07 55.4 55.3 55.6
29/06/2019 06:20:15 50.22 50.37 50.52 49.8 49.7 50.4 55.77 55.84 56.07 55.4 55.3 55.6
29/06/2019 06:20:16 50.07 50.29 50.52 49.8 49.7 50.4 55.72 55.8 56.07 55.4 55.3 55.6
29/06/2019 06:20:17 50.05 50.18 50.52 49.9 49.7 50.4 55.43 55.71 56.07 55.4 55.3 55.6
29/06/2019 06:20:18 50.56 50.45 50.52 49.9 49.7 50.4 55.7 55.78 56.07 55.4 55.3 55.6
29/06/2019 06:20:19 50.43 50.52 50.52 49.9 49.7 50.4 55.86 55.92 56.07 55.4 55.3 55.6
29/06/2019 06:20:20 50.25 50.46 50.52 49.9 49.7 50.4 55.52 55.75 56.07 55.4 55.3 55.6
29/06/2019 06:20:21 49.7 50.29 50.52 49.9 49.7 50.4 55.15 55.65 56.07 55.4 55.3 55.6
29/06/2019 06:20:22 49.82 49.98 50.52 49.9 49.7 50.4 55.26 55.43 56.07 55.4 55.3 55.6
29/06/2019 06:20:23 50.21 50.17 50.52 49.9 49.7 50.4 55.78 55.78 56.07 55.4 55.3 55.6
29/06/2019 06:20:24 50.38 50.34 50.52 49.9 49.7 50.4 55.89 55.91 56.07 55.4 55.3 55.6
29/06/2019 06:20:25 49.94 50.27 50.52 49.9 49.7 50.4 55.83 55.89 56.07 55.4 55.3 55.6
29/06/2019 06:20:26 49.92 50.1 50.52 49.9 49.7 50.4 55.53 55.97 56.07 55.4 55.3 55.6
29/06/2019 06:20:27 50 50.09 50.52 49.9 49.7 50.4 55.52 55.64 56.07 55.4 55.3 55.6
29/06/2019 06:20:28 50.21 50.25 50.52 49.9 49.7 50.4 55.69 55.73 56.07 55.4 55.3 55.6
29/06/2019 06:20:29 50.36 50.32 50.52 49.9 49.7 50.4 56.09 56.07 56.07 55.4 55.3 55.6
29/06/2019 06:20:30 50.27 50.39 50.52 49.9 49.7 50.4 55.35 56.11 56.11 55.4 55.3 55.6
29/06/2019 06:20:31 50.05 50.34 50.52 49.9 49.7 50.4 55.36 55.59 56.11 55.4 55.3 55.6
29/06/2019 06:20:32 50.55 50.44 50.52 49.9 49.7 50.4 55.85 55.8 56.11 55.4 55.3 55.6
29/06/2019 06:20:33 50.33 50.51 50.52 49.9 49.7 50.4 55.56 55.85 56.11 55.4 55.3 55.6
29/06/2019 06:20:34 50.2 50.37 50.52 49.9 49.7 50.4 55.35 55.72 56.11 55.4 55.3 55.6
29/06/2019 06:20:35 49.97 50.26 50.52 49.9 49.7 50.4 55.52 55.58 56.11 55.4 55.3 55.6
29/06/2019 06:20:36 49.78 50.19 50.52 49.9 49.7 50.4 55.02 55.69 56.11 55.4 55.3 55.6
29/06/2019 06:20:37 49.96 49.99 50.52 49.9 49.7 50.4 55.93 55.72 56.11 55.4 55.3 55.6
29/06/2019 06:20:38 50.24 50.19 50.52 49.9 49.7 50.4 56.09 56.03 56.11 55.4 55.3 55.6
29/06/2019 06:20:39 50.01 50.15 50.52 49.9 49.7 50.4 55.39 55.89 56.11 55.5 55.3 55.6
29/06/2019 06:20:40 49.87 50.06 50.52 49.9 49.7 50.4 55.26 55.62 56.11 55.5 55.3 55.6
29/06/2019 06:20:41 50.17 50.17 50.52 49.9 49.7 50.4 55.35 55.47 56.11 55.5 55.3 55.6
29/06/2019 06:20:42 50.29 50.3 50.52 49.9 49.7 50.4 55.78 55.81 56.11 55.5 55.3 55.6
29/06/2019 06:20:43 50.43 50.45 50.52 49.9 49.7 50.4 56.57 56.29 56.29 55.5 55.3 55.6
29/06/2019 06:20:44 50.25 50.39 50.52 49.9 49.7 50.4 55.7 56.17 56.29 55.5 55.3 55.6
29/06/2019 06:20:45 50.28 50.41 50.52 50 49.7 50.4 55.44 55.93 56.29 55.5 55.3 55.6
29/06/2019 06:20:46 50.01 50.28 50.52 50 49.7 50.4 55.48 55.68 56.29 55.5 55.3 55.6
29/06/2019 06:20:47 50.37 50.34 50.52 50 49.7 50.4 55.5 55.64 56.29 55.5 55.3 55.6
29/06/2019 06:20:48 50.17 50.35 50.52 50 49.7 50.4 55.74 55.81 56.29 55.5 55.3 55.6
29/06/2019 06:20:49 50.12 50.32 50.51 50 49.7 50.4 55.85 55.83 56.29 55.5 55.3 55.6
29/06/2019 06:20:50 50.07 50.18 50.51 50 49.7 50.4 56.26 56.19 56.29 55.5 55.3 55.6
29/06/2019 06:20:51 50.07 50.21 50.51 50 49.7 50.4 56.23 56.25 56.29 55.5 55.3 55.6
29/06/2019 06:20:52 50 50.09 50.51 50 49.7 50.4 55.75 56.23 56.29 55.5 55.3 55.6
29/06/2019 06:20:53 50.22 50.24 50.51 50 49.7 50.4 55.89 56.18 56.29 55.5 55.3 55.6
29/06/2019 06:20:54 50.13 50.21 50.51 50 49.7 50.4 55.69 55.91 56.29 55.5 55.3 55.6
29/06/2019 06:20:55 50.38 50.35 50.51 50 49.7 50.4 55.77 55.91 56.29 55.5 55.3 55.6
29/06/2019 06:20:56 50.21 50.34 50.51 50 49.7 50.4 56.05 55.94 56.29 55.5 55.3 55.6
29/06/2019 06:20:57 50.44 50.42 50.51 50 49.7 50.4 56.34 56.28 56.29 55.5 55.3 55.6
29/06/2019 06:20:58 50.32 50.46 50.51 50 49.7 50.4 57.24 56.95 56.95 55.5 55.3 55.6
29/06/2019 06:20:59 50.42 50.49 50.51 50 49.7 50.4 56.15 56.95 56.95 55.5 55.3 55.6
29/06/2019 06:21:00 50 50.4 50.51 50 49.7 50.4 55.44 56.41 56.95 55.5 55.3 55.6
29/06/2019 06:21:01 50.49 50.36 50.51 50 49.7 50.4 56.45 56.3 56.95 55.5 55.3 55.6
29/06/2019 06:21:02 50.48 50.45 50.51 50 49.7 50.4 56.37 56.41 56.95 55.5 55.3 55.6
29/06/2019 06:21:03 50.5 50.53 50.53 50 49.7 50.4 56.15 56.42 56.95 55.5 55.3 55.6
29/06/2019 06:21:04 50.13 50.54 50.54 50 49.7 50.4 55.58 56.19 56.95 55.5 55.3 55.6
29/06/2019 06:21:05 49.98 50.32 50.54 50 49.7 50.4 55.68 55.96 56.95 55.5 55.3 55.6
29/06/2019 06:21:06 49.95 50.17 50.54 50 49.7 50.4 55.49 55.72 56.95 55.5 55.3 55.6
29/06/2019 06:21:07 50.12 50.13 50.54 50 49.7 50.4 55.73 55.75 56.95 55.5 55.3 55.6
29/06/2019 06:21:08 50.74 50.51 50.54 50 49.7 50.4 56.22 56.12 56.95 55.5 55.3 55.6
29/06/2019 06:21:09 50.32 50.51 50.54 50 49.7 50.4 55.98 56.18 56.95 55.5 55.3 55.6
29/06/2019 06:21:10 50.3 50.51 50.54 50 49.7 50.4 56.1 56.17 56.95 55.5 55.3 55.6
29/06/2019 06:21:11 50.27 50.41 50.54 50 49.7 50.4 55.92 56.11 56.95 55.5 55.3 55.6
29/06/2019 06:21:12 50.45 50.45 50.54 50 49.7 50.4 55.79 56.13 56.95 55.5 55.3 55.6
29/06/2019 06:21:13 50.3 50.44 50.54 50 49.7 50.4 55.81 55.95 56.95 55.5 55.3 55.6
29/06/2019 06:21:14 50.25 50.43 50.54 50 49.7 50.4 56.08 56.14 56.95 55.6 55.3 55.6
29/06/2019 06:21:15 50.32 50.41 50.54 50 49.7 50.4 55.76 56 56.95 55.6 55.3 55.6
29/06/2019 06:21:16 50.34 50.41 50.54 50 49.7 50.4 55.86 56.08 56.95 55.6 55.3 55.6
29/06/2019 06:21:17 50.23 50.36 50.54 50 49.8 50.4 55.93 55.92 56.95 55.6 55.3 55.6
29/06/2019 06:21:18 50.22 50.36 50.54 50 49.8 50.4 55.86 56.02 56.95 55.6 55.3 55.6
29/06/2019 06:21:19 50.21 50.34 50.54 50 49.8 50.4 55.74 55.93 56.95 55.6 55.3 55.6
29/06/2019 06:21:20 50.27 50.36 50.54 50 49.8 50.4 55.87 55.95 56.95 55.6 55.3 55.6
29/06/2019 06:21:21 50.33 50.39 50.54 50 49.8 50.4 55.96 56.1 56.95 55.6 55.3 55.6
29/06/2019 06:21:22 50.25 50.33 50.54 50 49.8 50.4 55.94 56.11 56.95 55.6 55.3 55.6
29/06/2019 06:21:23 50.6 50.49 50.54 50 49.8 50.4 56.22 56.11 56.95 55.6 55.3 55.6
29/06/2019 06:21:24 50.56 50.58 50.58 50 49.8 50.4 56.19 56.2 56.95 55.6 55.3 55.6
29/06/2019 06:21:25 50.27 50.59 50.59 50 49.8 50.4 55.65 56.18 56.95 55.6 55.3 55.6
29/06/2019 06:21:26 50.07 50.43 50.59 50 49.8 50.4 55.42 55.86 56.95 55.6 55.3 55.6
29/06/2019 06:21:27 50.17 50.23 50.59 50 49.8 50.4 55.7 55.69 56.95 55.6 55.3 55.6
29/06/2019 06:21:28 50.12 50.27 50.59 50 49.8 50.4 55.9 55.92 56.95 55.6 55.3 55.6
29/06/2019 06:21:29 50.52 50.46 50.59 50.1 49.8 50.4 55.36 55.86 56.42 55.6 55.3 55.6
29/06/2019 06:21:30 50.05 50.43 50.59 50.1 49.8 50.4 55.43 55.6 56.42 55.6 55.3 55.6
29/06/2019 06:21:31 50.07 50.25 50.59 50.1 49.8 50.4 55.43 55.77 56.42 55.6 55.3 55.6
29/06/2019 06:21:32 49.71 50.13 50.59 50.1 49.8 50.4 54.99 55.44 56.42 55.6 55.3 55.6
29/06/2019 06:21:33 50.08 50.03 50.59 50.1 49.8 50.4 55.48 55.39 56.2 55.6 55.3 55.6
29/06/2019 06:21:34 49.62 50.09 50.59 50 49.8 50.4 54.9 55.48 56.2 55.6 55.3 55.6
29/06/2019 06:21:35 50.01 49.96 50.59 50.1 49.8 50.3 55 55.19 56.2 55.6 55.3 55.6
29/06/2019 06:21:36 49.94 50.01 50.59 50.1 49.8 50.3 55.3 55.29 56.2 55.6 55.3 55.6
29/06/2019 06:21:37 49.72 49.97 50.59 50.1 49.8 50.3 55.26 55.34 56.2 55.6 55.3 55.6
29/06/2019 06:21:38 50.1 50.11 50.59 50.1 49.8 50.3 55.43 55.48 56.2 55.6 55.3 55.6
29/06/2019 06:21:39 50.11 50.14 50.59 50.1 49.8 50.3 55.49 55.51 56.2 55.6 55.3 55.6
29/06/2019 06:21:40 49.96 50.06 50.59 50.1 49.8 50.3 55.27 55.47 56.2 55.6 55.3 55.6
29/06/2019 06:21:41 49.52 50.08 50.59 50.1 49.8 50.3 54.91 55.34 56.2 55.6 55.3 55.6
29/06/2019 06:21:42 49.58 49.83 50.59 50.1 49.8 50.3 55.31 55.34 56.2 55.6 55.3 55.6
29/06/2019 06:21:43 49.83 49.79 50.59 50.1 49.8 50.3 55.48 55.46 56.2 55.6 55.3 55.6
29/06/2019 06:21:44 49.95 49.99 50.59 50.1 49.8 50.3 55.09 55.39 56.2 55.6 55.3 55.6
29/06/2019 06:21:45 49.8 49.89 50.59 50.1 49.8 50.3 55.04 55.24 56.2 55.6 55.3 55.6
29/06/2019 06:21:46 49.87 49.95 50.59 50.1 49.8 50.3 55.02 55.22 56.2 55.6 55.3 55.6
29/06/2019 06:21:47 49.6 49.84 50.59 50.1 49.8 50.3 55.38 55.34 56.2 55.6 55.3 55.6
29/06/2019 06:21:48 49.97 49.98 50.59 50.1 49.8 50.3 56.02 55.77 56.2 55.6 55.3 55.6
29/06/2019 06:21:49 49.93 49.95 50.59 50.1 49.8 50.3 55.1 55.71 56.2 55.6 55.3 55.6
29/06/2019 06:21:50 49.67 49.94 50.59 50.1 49.8 50.3 55.37 55.49 56.2 55.6 55.3 55.6
29/06/2019 06:21:51 49.93 49.9 50.59 50.1 49.8 50.3 55 55.33 56.2 55.6 55.3 55.6
29/06/2019 06:21:52 49.48 49.94 50.59 50.1 49.8 50.3 54.77 55.15 56.2 55.6 55.3 55.6
29/06/2019 06:21:53 49.89 49.84 50.59 50.1 49.8 50.3 55.53 55.38 56.2 55.6 55.3 55.6
29/06/2019 06:21:54 49.9 50.03 50.59 50.1 49.8 50.3 55.42 55.6 56.18 55.6 55.3 55.6
29/06/2019 06:21:55 49.9 49.99 50.46 50.1 49.8 50.3 55.5 55.63 55.92 55.6 55.3 55.6
29/06/2019 06:21:56 49.6 49.95 50.46 50.1 49.8 50.3 55.28 55.57 55.92 55.6 55.3 55.6
29/06/2019 06:21:57 49.83 49.82 50.46 50.1 49.8 50.3 55.16 55.31 55.92 55.6 55.3 55.6
29/06/2019 06:21:58 49.99 49.97 50.46 50.1 49.8 50.3 55.38 55.41 55.86 55.6 55.3 55.6
29/06/2019 06:21:59 49.78 49.93 50.43 50.1 49.8 50.3 55.4 55.54 55.77 55.6 55.3 55.6
29/06/2019 06:22:00 49.85 49.93 50.25 50.1 49.8 50.3 54.95 55.46 55.77 55.6 55.3 55.6
29/06/2019 06:22:01 49.73 49.91 50.14 50.1 49.8 50.3 55.24 55.32 55.77 55.6 55.3 55.6
29/06/2019 06:22:02 49.66 49.97 50.14 50.1 49.8 50.3 55.25 55.43 55.77 55.6 55.3 55.6
29/06/2019 06:22:03 50.2 50 50.14 50.1 49.8 50.3 55.52 55.5 55.77 55.6 55.3 55.6
29/06/2019 06:22:04 49.96 50.1 50.14 50.1 49.8 50.3 55.28 55.57 55.77 55.6 55.3 55.6
29/06/2019 06:22:05 49.99 50.11 50.14 50.1 49.8 50.3 54.74 55.38 55.77 55.6 55.3 55.6
29/06/2019 06:22:06 49.66 49.95 50.14 50.1 49.8 50.3 54.54 54.97 55.77 55.6 55.3 55.6
29/06/2019 06:22:07 49.85 49.9 50.14 50.1 49.8 50.3 55.29 55.14 55.77 55.6 55.3 55.6
29/06/2019 06:22:08 50.01 50 50.14 50.1 49.8 50.3 56.14 55.89 55.89 55.6 55.3 55.6
29/06/2019 06:22:09 49.67 50.04 50.11 50.1 49.8 50.3 55.4 55.91 55.91 55.6 55.3 55.6
29/06/2019 06:22:10 49.96 50 50.11 50.1 49.8 50.3 55.31 55.62 55.91 55.6 55.3 55.6
29/06/2019 06:22:11 49.94 49.96 50.11 50.1 49.8 50.3 54.67 55.41 55.91 55.6 55.3 55.6
29/06/2019 06:22:12 49.92 50.07 50.11 50.1 49.8 50.3 54.8 55 55.91 55.6 55.3 55.6
29/06/2019 06:22:13 50.15 50.13 50.13 50.1 49.8 50.3 55.35 55.29 55.91 55.6 55.3 55.6
29/06/2019 06:22:14 50.04 50.16 50.16 50.1 49.8 50.3 56.04 55.81 55.91 55.6 55.3 55.6
29/06/2019 06:22:15 49.75 50.17 50.17 50.1 49.8 50.3 55.61 55.85 55.91 55.6 55.3 55.6
29/06/2019 06:22:16 49.52 49.88 50.17 50.1 49.8 50.3 55.2 55.7 55.91 55.6 55.3 55.6
29/06/2019 06:22:17 49.49 49.68 50.17 50.1 49.8 50.3 54.93 55.4 55.91 55.6 55.3 55.6
29/06/2019 06:22:18 49.81 49.77 50.17 50.1 49.8 50.3 55.3 55.32 55.91 55.6 55.3 55.6
29/06/2019 06:22:19 50.11 50 50.17 50.1 49.8 50.3 55.72 55.68 55.91 55.6 55.3 55.6
29/06/2019 06:22:20 49.68 50.07 50.17 50.1 49.8 50.3 55.03 55.69 55.91 55.6 55.3 55.6
29/06/2019 06:22:21 49.87 49.92 50.17 50.1 49.8 50.3 55.14 55.37 55.91 55.6 55.3 55.6
29/06/2019 06:22:22 49.7 49.86 50.17 50.1 49.8 50.3 55.11 55.21 55.91 55.6 55.3 55.6
29/06/2019 06:22:23 49.86 49.96 50.17 50.1 49.8 50.3 55.65 55.61 55.91 55.6 55.3 55.6
29/06/2019 06:22:24 49.82 49.93 50.17 50.1 49.8 50.3 55.51 55.7 55.91 55.6 55.3 55.6
29/06/2019 06:22:25 49.97 50.03 50.17 50.1 49.8 50.3 55.37 55.53 55.91 55.6 55.3 55.6
29/06/2019 06:22:26 49.79 50.07 50.17 50.1 49.8 50.3 54.49 55.47 55.91 55.6 55.3 55.6
29/06/2019 06:22:27 49.52 49.9 50.17 50.1 49.8 50.3 55.32 55.25 55.91 55.6 55.3 55.6
29/06/2019 06:22:28 49.81 49.79 50.17 50.1 49.8 50.3 55.46 55.4 55.91 55.6 55.3 55.6
29/06/2019 06:22:29 49.92 49.96 50.17 50.1 49.8 50.3 55.56 55.62 55.91 55.6 55.3 55.6
29/06/2019 06:22:30 49.84 49.89 50.17 50.1 49.8 50.3 54.83 55.43 55.91 55.6 55.3 55.6
29/06/2019 06:22:31 50 50.11 50.17 50.1 49.8 50.3 55.03 55.16 55.91 55.6 55.3 55.6
29/06/2019 06:22:32 49.87 50.11 50.17 50.1 49.8 50.3 54.95 55.14 55.91 55.6 55.3 55.6
29/06/2019 06:22:33 50.08 50.06 50.17 50.1 49.8 50.3 55.51 55.4 55.91 55.6 55.3 55.6
29/06/2019 06:22:34 49.8 50.06 50.17 50.1 49.8 50.3 55.18 55.37 55.91 55.6 55.3 55.6
29/06/2019 06:22:35 49.69 49.94 50.17 50.1 49.8 50.3 55.17 55.33 55.91 55.6 55.3 55.6
29/06/2019 06:22:36 49.89 49.91 50.17 50.1 49.8 50.3 55.13 55.36 55.91 55.6 55.3 55.6
29/06/2019 06:22:37 49.58 49.98 50.17 50.1 49.8 50.3 54.93 55.23 55.91 55.6 55.3 55.6
29/06/2019 06:22:38 49.91 49.91 50.17 50.1 49.8 50.3 55.03 55.14 55.91 55.6 55.3 55.6
29/06/2019 06:22:39 50.21 50.18 50.18 50.1 49.8 50.3 54.93 55.13 55.85 55.6 55.3 55.6
29/06/2019 06:22:40 49.69 50.12 50.18 50.1 49.8 50.3 55.05 55.16 55.85 55.6 55.3 55.6
29/06/2019 06:22:41 49.83 49.89 50.18 50.1 49.8 50.3 55.06 55.11 55.85 55.6 55.3 55.6
29/06/2019 06:22:42 49.7 49.89 50.18 50.1 49.8 50.3 54.99 55.1 55.85 55.6 55.3 55.6
29/06/2019 06:22:43 49.91 49.92 50.18 50.1 49.8 50.3 55.42 55.32 55.85 55.6 55.3 55.6
29/06/2019 06:22:44 49.86 49.92 50.18 50.1 49.8 50.3 55.14 55.27 55.85 55.6 55.3 55.6
29/06/2019 06:22:45 50.84 50.64 50.64 50.1 49.8 50.3 55.46 55.42 55.7 55.6 55.3 55.6
29/06/2019 06:22:46 49.54 50.64 50.64 50.1 49.8 50.3 55.04 55.43 55.7 55.6 55.3 55.6
29/06/2019 06:22:47 49.92 50.05 50.64 50.1 49.8 50.3 55.07 55.24 55.7 55.6 55.3 55.6
29/06/2019 06:22:48 49.38 49.96 50.64 50.1 49.8 50.3 55.31 55.32 55.7 55.6 55.3 55.6
29/06/2019 06:22:49 49.12 49.55 50.64 50.1 49.8 50.3 55.1 55.58 55.7 55.6 55.3 55.6
29/06/2019 06:22:50 48.95 49.32 50.64 50.1 49.8 50.3 54.84 55.12 55.7 55.6 55.3 55.6
29/06/2019 06:22:51 48.56 49.11 50.64 50.1 49.8 50.3 54.16 54.92 55.7 55.6 55.3 55.6
29/06/2019 06:22:52 48.75 48.8 50.64 50.1 49.8 50.3 54.29 54.62 55.7 55.6 55.3 55.6
29/06/2019 06:22:53 48.89 48.88 50.64 50.1 49.8 50.3 54.61 54.55 55.7 55.6 55.3 55.6
29/06/2019 06:22:54 49.06 49.07 50.64 50.1 49.8 50.3 54.82 54.75 55.62 55.6 55.3 55.6
29/06/2019 06:22:55 48.87 49.11 50.64 50 49.8 50.3 55.51 55.28 55.62 55.6 55.3 55.6
29/06/2019 06:22:56 48.76 48.99 50.64 50 49.8 50.3 54.84 55.17 55.62 55.5 55.3 55.6
29/06/2019 06:22:57 48.74 48.96 50.64 50 49.7 50.3 54.71 55.1 55.62 55.5 55.3 55.6
29/06/2019 06:22:58 48.37 48.76 50.64 50 49.7 50.3 54.3 54.83 55.62 55.5 55.3 55.6
29/06/2019 06:22:59 48.72 48.75 50.64 50 49.7 50.3 54.49 54.63 55.58 55.5 55.3 55.6
29/06/2019 06:23:00 48.68 48.76 50.64 50 49.7 50.3 54.49 54.59 55.58 55.5 55.3 55.6
29/06/2019 06:23:01 49.11 49.03 50.64 50 49.7 50.3 54.86 54.83 55.58 55.5 55.3 55.6
29/06/2019 06:23:02 48.78 49.05 50.64 50 49.7 50.3 54.83 54.87 55.58 55.5 55.3 55.6
29/06/2019 06:23:03 48.76 48.98 50.64 50 49.7 50.3 54.83 55.02 55.58 55.5 55.3 55.6
29/06/2019 06:23:04 49.13 49.11 50.64 50 49.7 50.3 54.67 55.03 55.58 55.5 55.3 55.6
29/06/2019 06:23:05 48.83 49.04 50.64 50 49.7 50.3 54.93 54.95 55.58 55.5 55.3 55.6
29/06/2019 06:23:06 48.61 48.98 50.64 50 49.7 50.3 54.3 54.83 55.58 55.5 55.3 55.6
29/06/2019 06:23:07 48.89 48.97 50.64 50 49.7 50.3 54.77 54.81 55.58 55.5 55.3 55.6
29/06/2019 06:23:08 48.73 48.82 50.64 50 49.7 50.3 54.62 54.77 55.58 55.5 55.3 55.6
29/06/2019 06:23:09 48.87 48.97 50.64 50 49.7 50.3 54.68 54.92 55.58 55.5 55.3 55.6
29/06/2019 06:23:10 49.04 49.03 50.64 50 49.7 50.3 55.06 54.95 55.58 55.5 55.3 55.6
29/06/2019 06:23:11 48.73 49.02 50.64 50 49.7 50.3 54.29 54.9 55.58 55.5 55.3 55.6
29/06/2019 06:23:12 48.55 48.82 50.64 50 49.7 50.3 54.25 54.59 55.58 55.5 55.3 55.6
29/06/2019 06:23:13 48.71 48.78 50.64 50 49.7 50.3 54.1 54.37 55.58 55.5 55.3 55.6
29/06/2019 06:23:14 49.12 49.03 50.64 50 49.7 50.3 54.69 54.57 55.58 55.5 55.3 55.6
29/06/2019 06:23:15 48.98 49.08 50.64 50 49.7 50.3 54.97 54.86 55.58 55.5 55.3 55.6
29/06/2019 06:23:16 48.53 49.1 50.05 50 49.7 50.3 54.73 54.84 55.58 55.5 55.3 55.6
29/06/2019 06:23:17 48.35 48.69 49.96 50 49.7 50.3 54.16 54.85 55.58 55.5 55.3 55.6
29/06/2019 06:23:18 48.68 48.67 49.55 50 49.7 50.3 54.12 54.39 55.58 55.5 55.3 55.6
29/06/2019 06:23:19 48.63 48.71 49.32 50 49.7 50.3 54.36 54.44 55.28 55.5 55.3 55.6
29/06/2019 06:23:20 48.76 48.78 49.11 50 49.7 50.3 54.66 54.64 55.28 55.5 55.3 55.6
29/06/2019 06:23:21 48.84 48.86 49.11 50 49.7 50.3 54.68 54.79 55.28 55.5 55.3 55.6
29/06/2019 06:23:22 48.56 48.78 49.11 49.9 49.7 50.3 54.63 54.72 55.28 55.5 55.3 55.6
29/06/2019 06:23:23 48.81 48.8 49.11 49.9 49.7 50.3 54.8 54.82 55.28 55.5 55.3 55.6
29/06/2019 06:23:24 48.86 48.86 49.11 49.9 49.7 50.3 55.12 55.06 55.28 55.5 55.3 55.6
29/06/2019 06:23:25 49.44 49.26 49.26 49.9 49.7 50.3 54.72 55.04 55.17 55.5 55.3 55.6
29/06/2019 06:23:26 48.59 49.21 49.26 49.9 49.7 50.3 54.15 54.83 55.1 55.5 55.3 55.6
29/06/2019 06:23:27 48.77 49 49.26 49.9 49.7 50.3 54.5 54.57 55.06 55.5 55.3 55.6
29/06/2019 06:23:28 48.46 48.81 49.26 49.9 49.7 50.3 54.68 54.74 55.06 55.4 55.3 55.6
29/06/2019 06:23:29 48.32 48.61 49.26 49.9 49.7 50.3 54.28 54.61 55.06 55.4 55.3 55.6
29/06/2019 06:23:30 51.42 50.66 50.66 49.9 49.7 50.3 55.61 55.26 55.26 55.4 55.3 55.6
29/06/2019 06:23:31 51.31 51.2 51.2 49.9 49.7 50.3 55.34 55.51 55.51 55.4 55.3 55.6
29/06/2019 06:23:32 48.88 51.02 51.2 49.9 49.7 50.3 54.59 55.24 55.51 55.4 55.3 55.6
29/06/2019 06:23:33 48.53 49.81 51.2 49.9 49.7 50.3 54.26 54.84 55.51 55.4 55.3 55.6
29/06/2019 06:23:34 50.84 50.35 51.2 49.9 49.7 50.3 55.63 55.37 55.51 55.4 55.3 55.6
29/06/2019 06:23:35 48.63 50.34 51.2 49.9 49.7 50.3 54.65 55.32 55.51 55.4 55.3 55.6
29/06/2019 06:23:36 49.78 49.8 51.2 49.9 49.7 50.3 55.04 55.08 55.51 55.4 55.3 55.6
29/06/2019 06:23:37 51.53 51.67 51.67 49.9 49.7 50.3 55.35 55.71 55.71 55.4 55.3 55.6
29/06/2019 06:23:38 49.09 50.55 51.67 49.9 49.7 50.3 54.53 55.15 55.71 55.4 55.3 55.6
29/06/2019 06:23:39 50.67 50.73 51.67 49.9 49.7 50.3 55.13 55.18 55.71 55.4 55.3 55.6
29/06/2019 06:23:40 49.52 50.2 51.67 49.9 49.7 50.3 55.23 55.25 55.71 55.4 55.3 55.6
29/06/2019 06:23:41 50.18 50.76 51.67 49.9 49.7 50.3 55.14 55.52 55.71 55.4 55.3 55.6
29/06/2019 06:23:42 51.97 51.34 51.67 49.9 49.7 50.3 56.01 55.72 55.72 55.4 55.3 55.6
29/06/2019 06:23:43 50.98 51.51 51.67 49.9 49.7 50.3 55.37 55.81 55.81 55.4 55.3 55.6
29/06/2019 06:23:44 55.33 54.67 54.67 50 49.7 50.3 57.72 57.24 57.24 55.4 55.3 55.6
29/06/2019 06:23:45 51.96 55 55 50 49.7 50.3 55.55 57.38 57.38 55.4 55.3 55.6
29/06/2019 06:23:46 49.06 52.87 55 50 49.7 50.3 54.71 56.15 57.38 55.4 55.3 55.6
29/06/2019 06:23:47 50.69 51.06 55 50 49.7 50.3 54.93 55.29 57.38 55.4 55.3 55.6
29/06/2019 06:23:48 48.34 50.75 55 50 49.7 50.3 54.31 55.08 57.38 55.4 55.3 55.6
29/06/2019 06:23:49 48.89 49.36 55 50 49.7 50.3 54.66 54.74 57.38 55.4 55.3 55.6
29/06/2019 06:23:50 48.77 49.12 55 50 49.7 50.3 54.52 54.79 57.38 55.4 55.3 55.6
29/06/2019 06:23:51 49.07 49.05 55 50 49.7 50.3 54.29 54.57 57.38 55.4 55.3 55.6
29/06/2019 06:23:52 49.12 49.37 55 50 49.7 50.3 54.68 54.72 57.38 55.4 55.3 55.6
29/06/2019 06:23:53 48.76 49.05 55 49.9 49.7 50.3 54.45 54.65 57.38 55.4 55.3 55.6
29/06/2019 06:23:54 48.58 48.8 55 49.9 49.7 50.3 54.85 54.75 57.38 55.4 55.3 55.6
29/06/2019 06:23:55 49.16 49.03 55 49.9 49.7 50.3 55.3 55.23 57.38 55.4 55.3 55.6
29/06/2019 06:23:56 48.85 49.03 55 49.9 49.7 50.3 54.65 55.05 57.38 55.4 55.3 55.6
29/06/2019 06:23:57 49.07 49.06 55 49.9 49.7 50.3 54.08 54.81 57.38 55.4 55.3 55.6
29/06/2019 06:23:58 48.41 49.02 55 49.9 49.7 50.3 54.55 54.62 57.38 55.4 55.3 55.6
29/06/2019 06:23:59 48.86 48.81 55 49.9 49.7 50.3 54.95 54.93 57.38 55.4 55.3 55.6
29/06/2019 06:24:00 48.98 48.97 55 49.9 49.7 50.3 54.71 55 57.38 55.4 55.3 55.6
29/06/2019 06:24:01 48.86 49.1 55 49.9 49.7 50.3 54.85 55.12 57.38 55.4 55.3 55.6
29/06/2019 06:24:02 48.76 48.97 55 49.9 49.7 50.3 54.74 54.95 57.38 55.4 55.3 55.6
29/06/2019 06:24:03 48.75 48.95 55 49.9 49.7 50.3 54.86 54.99 57.38 55.4 55.3 55.6
29/06/2019 06:24:04 49.02 48.97 55 49.9 49.7 50.3 54.91 55.03 57.38 55.4 55.3 55.6
29/06/2019 06:24:05 49.22 49.17 55 49.9 49.7 50.3 54.93 55.06 57.38 55.4 55.3 55.6
29/06/2019 06:24:06 48.53 49.08 55 49.9 49.7 50.3 53.68 54.9 57.38 55.4 55.3 55.6
29/06/2019 06:24:07 48.94 48.99 55 49.9 49.7 50.3 54.98 54.72 57.38 55.4 55.3 55.6
29/06/2019 06:24:08 48.85 48.98 55 49.9 49.7 50.3 54.47 54.68 57.38 55.4 55.3 55.6
29/06/2019 06:24:09 49.03 49.03 55 49.9 49.7 50.3 54.72 54.77 57.38 55.4 55.3 55.6
29/06/2019 06:24:10 49.14 49.15 55 49.9 49.7 50.3 54.79 54.94 57.38 55.4 55.3 55.6
29/06/2019 06:24:11 49.25 49.38 55 49.9 49.7 50.3 54.24 54.74 57.38 55.3 55.3 55.6
29/06/2019 06:24:12 48.41 49.13 55 49.9 49.7 50.3 54.56 54.59 57.38 55.3 55.3 55.6
29/06/2019 06:24:13 48.11 48.67 55 49.9 49.7 50.3 54.63 54.84 57.38 55.3 55.3 55.6
29/06/2019 06:24:14 48.68 48.61 55 49.9 49.7 50.3 54.87 54.77 57.38 55.3 55.3 55.6
29/06/2019 06:24:15 48.65 48.69 52.87 49.9 49.7 50.3 54.48 54.72 56.15 55.3 55.3 55.6
29/06/2019 06:24:16 48.47 48.79 51.06 49.9 49.7 50.3 54.38 54.6 55.29 55.3 55.3 55.6
29/06/2019 06:24:17 48.61 48.64 50.75 49.9 49.7 50.3 54.26 54.59 55.23 55.3 55.3 55.6
29/06/2019 06:24:18 48.5 48.74 49.38 49.8 49.7 50.3 53.96 54.45 55.23 55.3 55.3 55.6
29/06/2019 06:24:19 48.61 48.63 49.38 49.8 49.7 50.3 54.32 54.34 55.23 55.3 55.3 55.6
29/06/2019 06:24:20 48.7 48.73 49.38 49.8 49.7 50.3 54.81 54.65 55.23 55.3 55.3 55.6
29/06/2019 06:24:21 48.23 48.85 49.38 49.8 49.7 50.3 54.15 54.61 55.23 55.3 55.3 55.6
29/06/2019 06:24:22 48.47 48.51 49.38 49.8 49.7 50.3 54.65 54.59 55.23 55.3 55.3 55.6
29/06/2019 06:24:23 48.46 48.61 49.38 49.8 49.7 50.3 54.01 54.55 55.23 55.3 55.3 55.6
29/06/2019 06:24:24 48.73 48.81 49.38 49.8 49.7 50.3 54.52 54.56 55.23 55.3 55.3 55.6
29/06/2019 06:24:25 48.99 48.99 49.38 49.8 49.7 50.3 54.7 54.83 55.12 55.3 55.3 55.6
29/06/2019 06:24:26 48.55 48.88 49.38 49.8 49.7 50.3 54.33 54.67 55.12 55.3 55.3 55.6
29/06/2019 06:24:27 48.54 48.76 49.38 49.8 49.7 50.3 54.04 54.5 55.12 55.3 55.3 55.6
29/06/2019 06:24:28 48.35 48.67 49.38 49.8 49.7 50.3 53.93 54.28 55.12 55.3 55.3 55.6
29/06/2019 06:24:29 48.42 48.52 49.38 49.8 49.7 50.3 54.27 54.27 55.12 55.3 55.3 55.6
29/06/2019 06:24:30 48.65 48.69 49.38 49.8 49.7 50.3 54.55 54.53 55.12 55.3 55.3 55.6
29/06/2019 06:24:31 48.86 48.77 49.38 49.8 49.7 50.3 54.81 54.76 55.06 55.3 55.3 55.6
29/06/2019 06:24:32 48.46 48.78 49.38 49.8 49.7 50.3 54.02 54.76 55.06 55.3 55.3 55.6
29/06/2019 06:24:33 48.43 48.61 49.38 49.8 49.7 50.3 54.53 54.51 55.06 55.3 55.3 55.6
29/06/2019 06:24:34 48.66 48.66 49.38 49.8 49.7 50.3 55 54.89 55.06 55.3 55.3 55.6
29/06/2019 06:24:35 48.87 48.79 49.38 49.8 49.7 50.3 54.51 54.87 54.94 55.3 55.3 55.6
29/06/2019 06:24:36 48.26 48.8 49.38 49.8 49.7 50.3 54.25 54.73 54.94 55.3 55.3 55.6
29/06/2019 06:24:37 48.76 48.79 49.38 49.8 49.7 50.3 54.34 54.5 54.94 55.3 55.3 55.6
29/06/2019 06:24:38 48.85 48.86 49.38 49.8 49.7 50.3 54.9 54.82 54.94 55.3 55.3 55.6
29/06/2019 06:24:39 48.86 48.88 49.38 49.8 49.7 50.3 54.5 54.8 54.94 55.3 55.3 55.6
29/06/2019 06:24:40 48.74 48.94 49.38 49.7 49.7 50.3 54.64 54.85 54.89 55.2 55.3 55.6
29/06/2019 06:24:41 48.85 48.89 49.13 49.7 49.7 50.3 54.39 54.72 54.89 55.2 55.3 55.6
29/06/2019 06:24:42 48.73 48.85 48.99 49.7 49.7 50.3 54.16 54.6 54.89 55.2 55.3 55.6
29/06/2019 06:24:43 48.37 48.81 48.99 49.7 49.7 50.3 54.09 54.39 54.89 55.2 55.3 55.6
29/06/2019 06:24:44 48.76 48.77 48.99 49.7 49.7 50.3 54.86 54.61 54.89 55.2 55.3 55.6
29/06/2019 06:24:45 49.12 48.98 48.99 49.7 49.7 50.3 54.61 54.71 54.89 55.2 55.3 55.6
29/06/2019 06:24:46 48.68 48.97 48.99 49.7 49.7 50.3 54.49 54.75 54.89 55.2 55.3 55.6
29/06/2019 06:24:47 48.56 48.8 48.99 49.7 49.7 50.3 54.39 54.65 54.89 55.2 55.3 55.6
29/06/2019 06:24:48 48.51 48.84 48.99 49.7 49.7 50.3 54.27 54.54 54.89 55.2 55.3 55.6
29/06/2019 06:24:49 48.64 48.67 48.99 49.7 49.7 50.3 54.43 54.58 54.89 55.2 55.3 55.6
29/06/2019 06:24:50 48.86 49 49 49.7 49.6 50.3 55.06 54.9 54.9 55.2 55.3 55.6
29/06/2019 06:24:51 48.61 48.72 49 49.7 49.6 50.3 55 54.96 54.96 55.2 55.3 55.6
29/06/2019 06:24:52 48.69 48.76 49 49.7 49.6 50.3 54.41 55.11 55.11 55.2 55.2 55.5
29/06/2019 06:24:53 48.41 48.84 49 49.7 49.6 50.3 54.02 54.49 55.11 55.2 55.2 55.5
29/06/2019 06:24:54 48.38 48.46 49 49.7 49.6 50.3 54.86 54.72 55.11 55.2 55.2 55.5
29/06/2019 06:24:55 49.03 48.93 49 49.7 49.6 50.3 55.15 55.09 55.11 55.2 55.2 55.5
29/06/2019 06:24:56 48.73 48.89 49 49.7 49.6 50.3 54.43 54.93 55.11 55.2 55.2 55.5
29/06/2019 06:24:57 48.39 48.84 49 49.7 49.6 50.3 54.65 54.76 55.11 55.2 55.2 55.5
29/06/2019 06:24:58 48.22 48.58 49 49.7 49.6 50.3 54.25 54.66 55.11 55.2 55.2 55.5
29/06/2019 06:24:59 48.62 48.58 49 49.7 49.6 50.3 54.6 54.58 55.11 55.2 55.2 55.5
29/06/2019 06:25:00 48.77 48.8 49 49.7 49.6 50.3 54.68 54.75 55.11 55.2 55.2 55.5
29/06/2019 06:25:01 48.47 48.73 49 49.7 49.6 50.3 54.27 54.66 55.11 55.2 55.2 55.5
29/06/2019 06:25:02 48.25 48.6 49 49.6 49.6 50.3 54.21 54.44 55.11 55.2 55.2 55.5
29/06/2019 06:25:03 48.36 48.5 49 49.6 49.6 50.3 54.84 54.76 55.11 55.2 55.2 55.5
29/06/2019 06:25:04 48.56 48.57 49 49.6 49.6 50.3 54.76 54.91 55.11 55.2 55.2 55.5
29/06/2019 06:25:05 48.62 48.75 49 49.6 49.6 50.3 54.13 54.85 55.11 55.2 55.2 55.5
29/06/2019 06:25:06 48.47 48.72 49 49.6 49.6 50.3 53.84 54.4 55.11 55.2 55.2 55.5
29/06/2019 06:25:07 48.63 48.64 49 49.6 49.6 50.3 54.56 54.41 55.11 55.2 55.2 55.5
29/06/2019 06:25:08 48.66 48.67 49 49.6 49.6 50.3 54.25 54.34 55.11 55.2 55.2 55.5
29/06/2019 06:25:09 48.75 48.81 49 49.6 49.6 50.3 54.76 54.72 55.11 55.1 55.2 55.5
29/06/2019 06:25:10 48.41 48.77 49 49.6 49.6 50.3 54.55 54.67 55.11 55.1 55.2 55.5
29/06/2019 06:25:11 48.75 48.8 49 49.6 49.6 50.3 54.23 54.64 55.11 55.1 55.2 55.5
29/06/2019 06:25:12 48.67 48.69 49 49.6 49.6 50.3 54.08 54.32 55.11 55.1 55.2 55.5
29/06/2019 06:25:13 48.49 48.69 49 49.6 49.6 50.3 54.41 54.44 55.11 55.1 55.2 55.5
29/06/2019 06:25:14 48.71 48.77 49 49.6 49.6 50.3 54.65 54.64 55.11 55.1 55.2 55.5
29/06/2019 06:25:15 48.35 48.77 49 49.6 49.6 50.3 54.64 54.83 55.11 55.1 55.2 55.5
29/06/2019 06:25:16 48.51 48.59 49 49.6 49.6 50.3 54.5 54.64 55.11 55.1 55.2 55.5
29/06/2019 06:25:17 48.82 48.8 49 49.6 49.6 50.3 53.92 54.54 55.11 55.1 55.2 55.5
29/06/2019 06:25:18 48.6 48.72 49 49.6 49.6 50.3 54.31 54.29 55.11 55.1 55.2 55.5
29/06/2019 06:25:19 48.48 48.75 49 49.6 49.6 50.3 54.01 54.28 55.11 55.1 55.2 55.5
29/06/2019 06:25:20 49.08 48.92 48.93 49.6 49.6 50.3 54.59 54.53 55.11 55.1 55.2 55.5
29/06/2019 06:25:21 48.95 49.02 49.02 49.6 49.6 50.3 54.7 54.81 55.11 55.1 55.2 55.5
29/06/2019 06:25:22 48.79 49.02 49.02 49.6 49.6 50.3 55.62 55.39 55.39 55.1 55.2 55.5
29/06/2019 06:25:23 48.43 48.95 49.02 49.5 49.6 50.3 54.88 55.36 55.39 55.1 55.2 55.5
29/06/2019 06:25:24 48.57 48.72 49.02 49.5 49.6 50.3 54.59 55.02 55.39 55.1 55.2 55.5
29/06/2019 06:25:25 48.87 48.77 49.02 49.5 49.6 50.3 54.69 54.81 55.39 55.1 55.2 55.5
29/06/2019 06:25:26 48.57 48.77 49.02 49.5 49.6 50.3 54.1 54.8 55.39 55.1 55.2 55.5
29/06/2019 06:25:27 48.88 48.85 49.02 49.5 49.6 50.3 54.87 54.76 55.39 55.1 55.2 55.5
29/06/2019 06:25:28 48.51 48.77 49.02 49.5 49.6 50.3 54.61 54.74 55.39 55.1 55.2 55.5
29/06/2019 06:25:29 48.32 48.66 49.02 49.5 49.6 50.3 54.42 54.78 55.39 55.1 55.2 55.5
29/06/2019 06:25:30 48.7 48.68 49.02 49.5 49.6 50.3 54.6 54.72 55.39 55.1 55.2 55.5
29/06/2019 06:25:31 48.35 48.6 49.02 49.5 49.6 50.3 54.42 54.6 55.39 55.1 55.2 55.5
29/06/2019 06:25:32 48.39 48.53 49.02 49.5 49.6 50.3 54.48 54.56 55.39 55.1 55.2 55.5
29/06/2019 06:25:33 48.53 48.64 49.02 49.5 49.6 50.2 55.27 55.06 55.39 55.1 55.2 55.5
29/06/2019 06:25:34 48.64 48.68 49.02 49.5 49.6 50.2 55.04 55.16 55.39 55.1 55.2 55.5
29/06/2019 06:25:35 49.02 48.91 49.02 49.5 49.6 50.2 54.81 55.07 55.39 55.1 55.2 55.5
29/06/2019 06:25:36 48.23 48.88 49.02 49.5 49.6 50.2 54.41 54.96 55.39 55.1 55.2 55.5
29/06/2019 06:25:37 48.47 48.57 49.02 49.5 49.6 50.2 54.31 54.61 55.39 55.1 55.2 55.5
29/06/2019 06:25:38 48.59 48.59 49.02 49.5 49.6 50.2 54.25 54.58 55.39 55 55.2 55.5
29/06/2019 06:25:39 48.61 48.65 49.02 49.5 49.6 50.2 54.82 54.72 55.39 55 55.2 55.5
29/06/2019 06:25:40 48.68 48.73 49.02 49.5 49.6 50.2 54.71 54.71 55.39 55 55.2 55.5
29/06/2019 06:25:41 48.47 48.77 49.02 49.5 49.6 50.2 54.15 54.66 55.39 55 55.2 55.5
29/06/2019 06:25:42 48.9 48.81 49.02 49.5 49.6 50.2 54.75 54.66 55.39 55 55.2 55.5
29/06/2019 06:25:43 48.85 48.96 49.02 49.4 49.6 50.2 54.36 54.76 55.39 55 55.2 55.5
29/06/2019 06:25:44 48.29 48.82 49.02 49.4 49.6 50.2 53.87 54.39 55.39 55 55.2 55.5
29/06/2019 06:25:45 48.43 48.62 49.02 49.4 49.6 50.2 54.22 54.25 55.39 55 55.2 55.5
29/06/2019 06:25:46 48.34 48.45 49.02 49.4 49.6 50.2 54.7 54.6 55.39 55 55.2 55.5
29/06/2019 06:25:47 48.44 48.59 49.02 49.4 49.6 50.2 54.45 54.79 55.39 55 55.2 55.5
29/06/2019 06:25:48 48.56 48.6 49.02 49.4 49.6 50.2 54.44 54.65 55.39 55 55.2 55.5
29/06/2019 06:25:49 48.67 48.69 49.02 49.4 49.6 50.2 54.93 54.79 55.39 55 55.2 55.5
29/06/2019 06:25:50 48.34 48.62 49.02 49.4 49.6 50.2 54.08 54.84 55.39 55 55.2 55.5
29/06/2019 06:25:51 48.26 48.43 49.02 49.4 49.6 50.2 54.3 54.44 55.39 55 55.2 55.5
29/06/2019 06:25:52 48.76 48.64 48.96 49.4 49.6 50.2 54.59 54.56 55.36 55 55.2 55.5
29/06/2019 06:25:53 48.43 48.71 48.96 49.4 49.5 50.2 54.58 54.66 55.16 55 55.2 55.5
29/06/2019 06:25:54 48.45 48.57 48.96 49.4 49.5 50.2 54.44 54.82 55.16 55 55.2 55.5
29/06/2019 06:25:55 48.19 48.48 48.96 49.4 49.5 50.2 53.66 54.38 55.16 55 55.2 55.5
29/06/2019 06:25:56 48.7 48.63 48.96 49.4 49.5 50.2 54.5 54.35 55.16 55 55.2 55.5
29/06/2019 06:25:57 48.81 48.75 48.96 49.4 49.5 50.2 54.35 54.43 55.16 55 55.2 55.5
29/06/2019 06:25:58 48.58 48.91 48.96 49.4 49.5 50.2 54.35 54.56 55.16 54.9 55.2 55.5
29/06/2019 06:25:59 49.02 49 49 49.4 49.5 50.2 54.69 54.73 55.16 54.9 55.2 55.5
29/06/2019 06:26:00 48.51 48.86 49 49.3 49.5 50.2 54.84 54.97 55.16 54.9 55.2 55.5
29/06/2019 06:26:01 48.69 48.72 49 49.3 49.5 50.2 54.7 54.85 55.16 54.9 55.2 55.5
29/06/2019 06:26:02 48.41 48.72 49 49.3 49.5 50.2 54.02 54.81 55.16 54.9 55.2 55.5
29/06/2019 06:26:03 48.64 48.71 49 49.3 49.5 50.2 55.12 54.85 55.16 54.9 55.2 55.5
29/06/2019 06:26:04 48.67 48.75 49 49.3 49.5 50.2 54.5 54.86 55.07 54.9 55.2 55.5
29/06/2019 06:26:05 48.67 48.76 49 49.3 49.5 50.2 54.98 54.94 54.97 54.9 55.2 55.5
29/06/2019 06:26:06 48.92 48.89 49 49.3 49.5 50.2 54.82 54.93 54.97 54.9 55.2 55.5
29/06/2019 06:26:07 48.65 48.9 49 49.3 49.5 50.2 54.36 54.93 54.97 54.9 55.2 55.5
29/06/2019 06:26:08 48.79 49 49 49.3 49.5 50.2 55.03 54.91 54.97 54.9 55.2 55.5
29/06/2019 06:26:09 48.62 48.82 49 49.3 49.5 50.2 54.91 55 55 54.9 55.2 55.5
29/06/2019 06:26:10 48.72 48.76 49 49.3 49.5 50.2 54.53 54.92 55 54.9 55.2 55.5
29/06/2019 06:26:11 48.61 48.78 49 49.3 49.5 50.2 54.72 54.84 55 54.9 55.2 55.5
29/06/2019 06:26:12 48.96 48.9 49 49.3 49.5 50.2 54.76 54.86 55 54.9 55.2 55.5
29/06/2019 06:26:13 48.19 48.9 49 49.3 49.5 50.2 54.6 54.73 55 54.9 55.2 55.5
29/06/2019 06:26:14 48.59 48.63 49 49.3 49.5 50.2 54.81 54.93 55 54.9 55.2 55.5
29/06/2019 06:26:15 48.4 48.61 49 49.3 49.5 50.2 53.95 54.73 55 54.9 55.2 55.5
29/06/2019 06:26:16 48.33 48.53 49 49.3 49.5 50.2 54.37 54.38 55 54.9 55.2 55.5
29/06/2019 06:26:17 48.71 48.72 49 49.2 49.5 50.2 55.09 54.89 55 54.9 55.2 55.5
29/06/2019 06:26:18 48.78 48.74 49 49.2 49.5 50.2 54.58 54.85 55 54.9 55.2 55.5
29/06/2019 06:26:19 48.51 48.69 49 49.2 49.5 50.2 54.71 54.8 55 54.8 55.2 55.5
29/06/2019 06:26:20 48.82 48.78 49 49.2 49.5 50.2 54.17 54.79 55 54.8 55.1 55.5
29/06/2019 06:26:21 48.91 48.97 49 49.2 49.5 50.2 54.24 54.51 55 54.8 55.1 55.5
29/06/2019 06:26:22 48.94 49 49 49.2 49.5 50.2 54.63 54.62 55 54.8 55.1 55.5
29/06/2019 06:26:23 48.8 49 49 49.2 49.5 50.2 54.24 54.56 55 54.8 55.1 55.5
29/06/2019 06:26:24 48.65 49.01 49.01 49.2 49.5 50.2 55.09 54.83 55 54.8 55.1 55.5
29/06/2019 06:26:25 48.63 48.78 49.01 49.2 49.5 50.2 54.94 54.98 55 54.8 55.1 55.5
29/06/2019 06:26:26 48.69 48.75 49.01 49.2 49.5 50.2 54.2 54.93 55 54.8 55.1 55.5
29/06/2019 06:26:27 48.72 48.81 49.01 49.2 49.5 50.2 54.56 54.7 55 54.8 55.1 55.5
29/06/2019 06:26:28 48.62 48.82 49.01 49.2 49.5 50.2 54.04 54.48 55 54.8 55.1 55.5
29/06/2019 06:26:29 48.6 48.7 49.01 49.2 49.5 50.2 54.6 54.51 55 54.8 55.1 55.5
29/06/2019 06:26:30 48.34 48.67 49.01 49.2 49.5 50.2 54.26 54.6 55 54.8 55.1 55.5
29/06/2019 06:26:31 48.47 48.57 49.01 49.2 49.5 50.2 54.7 54.57 55 54.8 55.1 55.5
29/06/2019 06:26:32 49.16 48.92 49.01 49.2 49.5 50.2 55.07 55.01 55.01 54.8 55.1 55.5
29/06/2019 06:26:33 48.21 48.98 49.01 49.2 49.5 50.2 53.92 54.84 55.01 54.8 55.1 55.5
29/06/2019 06:26:34 48.43 48.57 49.01 49.2 49.5 50.2 54.32 54.4 55.01 54.8 55.1 55.5
29/06/2019 06:26:35 48.55 48.61 49.01 49.2 49.5 50.2 54 54.39 55.01 54.8 55.1 55.5
29/06/2019 06:26:36 48.56 48.59 49.01 49.1 49.5 50.2 54.55 54.4 55.01 54.8 55.1 55.5
29/06/2019 06:26:37 48.71 48.73 49.01 49.1 49.5 50.2 54.9 54.8 55.01 54.8 55.1 55.5
29/06/2019 06:26:38 48.59 48.71 49.01 49.1 49.5 50.2 54.92 54.97 55.01 54.8 55.1 55.5
29/06/2019 06:26:39 48.8 48.8 49.01 49.1 49.5 50.2 54.56 54.74 55.01 54.8 55.1 55.5
29/06/2019 06:26:40 48.36 48.83 49.01 49.1 49.5 50.2 54.14 54.68 55.01 54.8 55.1 55.5
29/06/2019 06:26:41 48.62 48.66 49.01 49.1 49.5 50.2 54.29 54.42 55.01 54.8 55.1 55.5
29/06/2019 06:26:42 48.75 48.79 49.01 49.1 49.5 50.2 54.18 54.4 55.01 54.8 55.1 55.5
29/06/2019 06:26:43 48.4 48.67 49.01 49.1 49.5 50.2 54.18 54.43 55.01 54.8 55.1 55.5
29/06/2019 06:26:44 50.19 49.87 49.87 49.1 49.5 50.2 54.96 54.85 55.01 54.8 55.1 55.5
29/06/2019 06:26:45 48.6 49.53 49.87 49.1 49.5 50.2 55.2 55.2 55.2 54.8 55.1 55.5
29/06/2019 06:26:46 48.74 49.02 49.87 49.1 49.5 50.2 55.11 55.2 55.2 54.8 55.1 55.5
29/06/2019 06:26:47 48.64 48.92 49.87 49.1 49.5 50.2 54.1 55.15 55.2 54.8 55.1 55.5
29/06/2019 06:26:48 48.63 48.79 49.87 49.1 49.5 50.2 53.99 54.51 55.2 54.7 55.1 55.5
29/06/2019 06:26:49 48.47 48.69 49.87 49.1 49.5 50.2 54.17 54.33 55.2 54.7 55.1 55.5
29/06/2019 06:26:50 48.45 48.61 49.87 49.1 49.5 50.2 55.01 54.79 55.2 54.7 55.1 55.5
29/06/2019 06:26:51 48.94 48.81 49.87 49.1 49.5 50.2 54.56 54.79 55.2 54.7 55.1 55.5
29/06/2019 06:26:52 48.84 49.21 49.87 49.1 49.5 50.2 54.71 54.8 55.2 54.7 55.1 55.5
29/06/2019 06:26:53 48.44 48.73 49.87 49.1 49.5 50.2 54.41 54.73 55.2 54.7 55.1 55.5
29/06/2019 06:26:54 48.56 48.66 49.87 49.1 49.5 50.2 53.94 54.49 55.2 54.7 55.1 55.5
29/06/2019 06:26:55 48.54 48.78 49.87 49.1 49.5 50.2 54.17 54.42 55.2 54.7 55.1 55.5
29/06/2019 06:26:56 48.75 48.74 49.87 49.1 49.5 50.2 55.02 54.71 55.2 54.7 55.1 55.5
29/06/2019 06:26:57 48.62 48.75 49.87 49.1 49.5 50.2 54.77 54.88 55.2 54.7 55.1 55.5
29/06/2019 06:26:58 48.65 48.76 49.87 49.1 49.5 50.2 54.39 54.73 55.2 54.7 55.1 55.5
29/06/2019 06:26:59 48.45 48.77 49.87 49.1 49.5 50.2 54.26 54.73 55.2 54.7 55.1 55.5
29/06/2019 06:27:00 48.11 48.47 49.87 49.1 49.5 50.2 53.98 54.32 55.2 54.7 55.1 55.5
29/06/2019 06:27:01 48.72 48.61 49.87 49 49.5 50.2 54.58 54.43 55.2 54.7 55.1 55.5
29/06/2019 06:27:02 48.4 48.63 49.87 49 49.5 50.2 54.46 54.54 55.2 54.7 55.1 55.5
29/06/2019 06:27:03 48.64 48.61 49.87 49 49.5 50.2 54.67 54.72 55.2 54.7 55.1 55.5
29/06/2019 06:27:04 48.6 48.69 49.87 49 49.5 50.2 54.6 54.69 55.2 54.7 55.1 55.5
29/06/2019 06:27:05 48.52 48.68 49.87 49 49.5 50.2 54.79 54.78 55.2 54.7 55.1 55.5
29/06/2019 06:27:06 49.08 48.92 49.87 49 49.5 50.2 54.71 54.9 55.2 54.7 55.1 55.5
29/06/2019 06:27:07 48.77 48.94 49.87 49 49.5 50.2 54.33 54.78 55.2 54.7 55.1 55.5
29/06/2019 06:27:08 48.48 48.79 49.87 49 49.5 50.2 54.54 54.64 55.2 54.7 55.1 55.5
29/06/2019 06:27:09 48.34 48.7 49.87 49 49.5 50.2 54.3 54.52 55.2 54.7 55.1 55.5
29/06/2019 06:27:10 48.64 48.61 49.87 49 49.5 50.2 55.38 55.12 55.2 54.7 55.1 55.5
29/06/2019 06:27:11 48.67 48.7 49.87 49 49.5 50.2 54.92 55.11 55.2 54.7 55.1 55.5
29/06/2019 06:27:12 48.76 48.79 49.87 49 49.5 50.2 54.43 55 55.2 54.7 55.1 55.5
29/06/2019 06:27:13 48.41 48.78 49.87 49 49.5 50.2 54.16 54.68 55.2 54.7 55.1 55.5
29/06/2019 06:27:14 48.49 48.67 49.53 49 49.5 50.2 54.31 54.63 55.2 54.7 55.1 55.5
29/06/2019 06:27:15 48.81 48.72 49.21 49 49.5 50.2 55.19 54.91 55.2 54.7 55.1 55.5
29/06/2019 06:27:16 48.7 48.91 49.21 49 49.5 50.2 54.65 55.03 55.15 54.7 55.1 55.5
29/06/2019 06:27:17 48.48 48.67 49.21 49 49.5 50.2 54.87 55.03 55.12 54.7 55.1 55.5
29/06/2019 06:27:18 48.59 48.61 49.21 49 49.5 50.2 54.59 54.78 55.12 54.7 55.1 55.5
29/06/2019 06:27:19 48.31 48.64 49.21 49 49.5 50.2 54.32 54.64 55.12 54.7 55.1 55.5
29/06/2019 06:27:20 48.55 48.6 49.21 49 49.5 50.2 54.79 54.75 55.12 54.7 55.1 55.5
29/06/2019 06:27:21 49.15 48.95 49.21 49 49.5 50.2 55.24 55.1 55.12 54.7 55.1 55.5
29/06/2019 06:27:22 49.06 49.05 49.05 49 49.5 50.2 54.66 55.09 55.12 54.7 55.1 55.5
29/06/2019 06:27:23 49.54 49.39 49.39 49 49.5 50.2 55.02 55.1 55.12 54.7 55.1 55.5
29/06/2019 06:27:24 49.25 49.38 49.39 49 49.4 50.2 55.09 55.24 55.24 54.7 55.1 55.5
29/06/2019 06:27:25 49.6 49.53 49.53 49 49.5 50.2 55.55 55.49 55.49 54.7 55.1 55.5
29/06/2019 06:27:26 49.86 49.74 49.74 49 49.5 50.2 55.57 55.67 55.67 54.7 55.1 55.5
29/06/2019 06:27:27 49.87 49.82 49.82 49 49.5 50.2 55.03 55.43 55.67 54.7 55.1 55.5
29/06/2019 06:27:28 49.37 49.81 49.82 49 49.5 50.2 55.34 55.41 55.67 54.7 55.1 55.5
29/06/2019 06:27:29 49.99 49.9 49.9 49 49.5 50.2 55.45 55.42 55.67 54.7 55.1 55.5
29/06/2019 06:27:30 49.95 49.98 49.98 49 49.5 50.2 55.71 55.64 55.67 54.7 55.1 55.5
29/06/2019 06:27:31 49.85 49.97 49.98 49 49.5 50.2 55.58 55.76 55.76 54.7 55.1 55.5
29/06/2019 06:27:32 49.97 50.04 50.04 49 49.5 50.2 55.42 55.61 55.76 54.7 55.1 55.5
29/06/2019 06:27:33 49.88 50.04 50.04 49 49.5 50.2 56.08 55.93 55.93 54.7 55.1 55.5
29/06/2019 06:27:34 49.62 49.92 50.04 49 49.5 50.2 55.15 55.95 55.95 54.7 55.1 55.5
29/06/2019 06:27:35 50.14 50.06 50.06 49 49.5 50.2 55.61 55.83 55.95 54.7 55.1 55.5
29/06/2019 06:27:36 49.92 50.06 50.06 49 49.5 50.2 55.59 55.73 55.95 54.7 55.1 55.5
29/06/2019 06:27:37 49.35 49.89 50.06 49 49.5 50.2 55.19 55.6 55.95 54.7 55.1 55.5
29/06/2019 06:27:38 49.72 49.69 50.06 49 49.5 50.2 55.44 55.57 55.95 54.7 55.1 55.5
29/06/2019 06:27:39 49.73 49.74 50.06 49 49.5 50.2 55.72 55.7 55.95 54.7 55.1 55.5
29/06/2019 06:27:40 49.78 49.82 50.06 49 49.5 50.2 55.88 55.95 55.95 54.7 55.1 55.5
29/06/2019 06:27:41 50.09 50.05 50.06 49 49.5 50.2 55.8 55.86 55.95 54.7 55.1 55.5
29/06/2019 06:27:42 49.68 50.02 50.06 49 49.5 50.2 55.27 55.89 55.95 54.7 55.1 55.5
29/06/2019 06:27:43 49.56 49.85 50.06 49 49.5 50.2 54.82 55.5 55.95 54.7 55.1 55.5
29/06/2019 06:27:44 49.35 49.62 50.06 48.9 49.5 50.2 55.1 55.15 55.95 54.7 55.1 55.5
29/06/2019 06:27:45 49.89 49.79 50.06 48.9 49.5 50.2 55.43 55.43 55.95 54.7 55.1 55.5
29/06/2019 06:27:46 49.87 49.91 50.06 48.9 49.5 50.2 55.24 55.4 55.95 54.7 55.1 55.5
29/06/2019 06:27:47 49.83 49.97 50.06 48.9 49.5 50.2 55.67 55.59 55.95 54.7 55.1 55.5
29/06/2019 06:27:48 49.94 49.93 50.06 48.9 49.5 50.2 55.52 55.61 55.95 54.7 55.1 55.5
29/06/2019 06:27:49 49.51 49.91 50.06 49 49.5 50.2 55.25 55.57 55.95 54.7 55.1 55.5
29/06/2019 06:27:50 49.58 49.83 50.06 49 49.5 50.2 55.23 55.53 55.95 54.7 55.1 55.5
29/06/2019 06:27:51 50.11 49.98 50.06 49 49.5 50.2 55.46 55.45 55.95 54.7 55.1 55.5
29/06/2019 06:27:52 49.81 49.94 50.06 49 49.5 50.2 55.36 55.55 55.95 54.7 55.1 55.5
29/06/2019 06:27:53 49.81 49.92 50.06 49 49.5 50.2 55.47 55.54 55.95 54.7 55.1 55.5
29/06/2019 06:27:54 49.82 49.94 50.06 49 49.5 50.2 55.39 55.49 55.95 54.7 55.1 55.5
29/06/2019 06:27:55 49.63 49.87 50.06 49 49.5 50.2 56.03 55.82 55.95 54.7 55.1 55.5
29/06/2019 06:27:56 49.67 49.88 50.06 49 49.5 50.2 55.26 55.81 55.95 54.7 55.1 55.5
29/06/2019 06:27:57 49.73 49.81 50.06 49 49.5 50.2 55.2 55.58 55.95 54.7 55.1 55.5
29/06/2019 06:27:58 49.59 49.78 50.06 49 49.5 50.2 55.71 55.67 55.95 54.7 55.1 55.5
29/06/2019 06:27:59 49.68 49.71 50.06 49 49.5 50.2 55.09 55.49 55.95 54.7 55.1 55.5
29/06/2019 06:28:00 49.97 49.93 50.06 49 49.5 50.2 55.58 55.53 55.95 54.7 55.1 55.5
29/06/2019 06:28:01 49.6 49.88 50.06 49 49.5 50.2 55.37 55.67 55.95 54.7 55.1 55.5
29/06/2019 06:28:02 49.72 49.89 50.06 49 49.5 50.2 55.51 55.63 55.95 54.7 55.1 55.5
29/06/2019 06:28:03 49.7 49.73 50.06 49 49.5 50.2 55.28 55.56 55.95 54.7 55.1 55.5
29/06/2019 06:28:04 49.48 49.75 50.06 49 49.5 50.2 55.33 55.55 55.95 54.7 55.1 55.5
29/06/2019 06:28:05 49.92 49.8 50.06 49 49.5 50.2 55.95 55.91 55.95 54.7 55.1 55.5
29/06/2019 06:28:06 49.59 49.91 50.05 49 49.5 50.2 55.41 55.64 55.95 54.7 55.1 55.5
29/06/2019 06:28:07 49.5 49.63 50.05 49 49.5 50.2 55.24 55.54 55.95 54.7 55.1 55.5
29/06/2019 06:28:08 49.53 49.64 50.05 49 49.5 50.2 55.46 55.5 55.95 54.7 55.1 55.5
29/06/2019 06:28:09 49.7 49.67 50.05 49 49.5 50.2 55.43 55.52 55.95 54.8 55.1 55.5
29/06/2019 06:28:10 49.76 49.78 50.05 49 49.5 50.2 55.5 55.63 55.91 54.8 55.1 55.5
29/06/2019 06:28:11 49.93 49.91 50.02 49 49.5 50.2 55.88 55.86 55.91 54.8 55.1 55.5
29/06/2019 06:28:12 49.68 49.89 49.98 49 49.5 50.2 55.49 55.76 55.91 54.8 55.1 55.5
29/06/2019 06:28:13 49.47 49.85 49.98 49 49.5 50.2 55.1 55.57 55.91 54.8 55.1 55.5
29/06/2019 06:28:14 49.77 49.77 49.98 49 49.5 50.2 55.25 55.41 55.91 54.8 55.1 55.5
29/06/2019 06:28:15 49.65 49.75 49.98 49 49.5 50.2 55.54 55.51 55.91 54.8 55.1 55.5
29/06/2019 06:28:16 49.67 49.78 49.98 49 49.5 50.2 55.27 55.49 55.91 54.8 55.1 55.5
29/06/2019 06:28:17 49.68 49.78 49.98 49 49.5 50.2 55.43 55.45 55.91 54.8 55.1 55.5
29/06/2019 06:28:18 49.43 49.76 49.98 49 49.5 50.2 55.15 55.51 55.91 54.8 55.1 55.5
29/06/2019 06:28:19 49.59 49.7 49.98 49 49.5 50.2 55.17 55.28 55.91 54.8 55.1 55.5
29/06/2019 06:28:20 49.5 49.67 49.98 49 49.5 50.2 55.57 55.6 55.91 54.8 55.1 55.5
29/06/2019 06:28:21 49.74 49.8 49.94 49.1 49.5 50.2 55.31 55.52 55.91 54.8 55.1 55.5
29/06/2019 06:28:22 49.6 49.69 49.94 49.1 49.5 50.2 55.38 55.54 55.91 54.8 55.1 55.5
29/06/2019 06:28:23 49.79 49.82 49.94 49.1 49.5 50.2 55.64 55.63 55.91 54.8 55.1 55.5
29/06/2019 06:28:24 49.71 49.76 49.93 49.1 49.5 50.2 55.29 55.5 55.91 54.8 55.1 55.5
29/06/2019 06:28:25 49.96 49.92 49.93 49.1 49.5 50.2 55.3 55.56 55.91 54.8 55.1 55.5
29/06/2019 06:28:26 49.76 49.95 49.95 49.1 49.5 50.2 55.69 55.63 55.91 54.8 55.1 55.5
29/06/2019 06:28:27 49.64 49.86 49.95 49.1 49.5 50.2 55.27 55.61 55.91 54.8 55.1 55.5
29/06/2019 06:28:28 49.31 49.75 49.95 49.1 49.5 50.2 55.22 55.66 55.91 54.8 55.1 55.5
29/06/2019 06:28:29 49.57 49.58 49.95 49.1 49.5 50.2 55.31 55.36 55.91 54.8 55.1 55.5
29/06/2019 06:28:30 49.95 49.88 49.95 49.1 49.5 50.2 55.77 55.68 55.91 54.8 55.1 55.5
29/06/2019 06:28:31 49.87 49.94 49.95 49.1 49.5 50.2 55.29 55.65 55.91 54.8 55.1 55.5
29/06/2019 06:28:32 49.43 49.94 49.95 49.1 49.5 50.2 55.24 55.51 55.91 54.8 55.1 55.5
29/06/2019 06:28:33 49.78 49.8 49.95 49.1 49.5 50.2 55.35 55.48 55.91 54.8 55.1 55.5
29/06/2019 06:28:34 49.7 49.88 49.95 49.1 49.5 50.2 54.77 55.33 55.91 54.8 55.1 55.5
29/06/2019 06:28:35 50.1 50.01 50.01 49.1 49.5 50.2 55.73 55.48 55.86 54.8 55.1 55.5
29/06/2019 06:28:36 49.68 50 50.01 49.1 49.5 50.2 56.02 55.95 55.95 54.8 55.1 55.5
29/06/2019 06:28:37 49.95 49.95 50.01 49.1 49.5 50.2 55.54 55.9 55.95 54.8 55.1 55.5
29/06/2019 06:28:38 49.57 49.84 50.01 49.1 49.5 50.2 55.11 55.63 55.95 54.8 55.1 55.5
29/06/2019 06:28:39 49.9 49.83 50.01 49.1 49.5 50.2 55.69 55.58 55.95 54.8 55.1 55.5
29/06/2019 06:28:40 50.04 50.02 50.02 49.1 49.5 50.2 55.41 55.75 55.95 54.8 55.1 55.5
29/06/2019 06:28:41 49.77 49.97 50.02 49.1 49.5 50.2 55.6 55.62 55.95 54.8 55.1 55.5
29/06/2019 06:28:42 49.76 49.93 50.02 49 49.5 50.2 55.17 55.63 55.95 54.8 55.1 55.5
29/06/2019 06:28:43 49.67 49.78 50.02 49 49.5 50.2 55.27 55.44 55.95 54.8 55.1 55.5
29/06/2019 06:28:44 49.89 49.89 50.02 49 49.5 50.2 55.94 55.85 55.95 54.8 55.1 55.5
29/06/2019 06:28:45 49.96 50.05 50.05 49 49.5 50.2 55.61 55.77 55.95 54.8 55.1 55.5
29/06/2019 06:28:46 49.7 49.91 50.05 49 49.5 50.2 55.24 55.62 55.95 54.8 55.1 55.5
29/06/2019 06:28:47 49.84 49.88 50.05 49 49.5 50.2 56.12 55.87 55.95 54.8 55.1 55.5
29/06/2019 06:28:48 49.65 49.87 50.05 49 49.5 50.2 54.87 55.84 55.95 54.8 55.1 55.5
29/06/2019 06:28:49 49.69 49.81 50.05 49 49.5 50.2 55.62 55.53 55.95 54.8 55.1 55.5
29/06/2019 06:28:50 49.71 49.91 50.05 49 49.5 50.2 55.41 55.56 55.95 54.8 55.1 55.5
29/06/2019 06:28:51 49.58 49.67 50.05 49 49.5 50.2 55.22 55.48 55.95 54.8 55.1 55.5
29/06/2019 06:28:52 49.88 49.84 50.05 49 49.5 50.2 55.25 55.51 55.95 54.8 55.1 55.5
29/06/2019 06:28:53 49.4 49.86 50.05 49 49.5 50.2 55.65 55.58 55.95 54.8 55.1 55.5
29/06/2019 06:28:54 49.76 49.78 50.05 49 49.5 50.2 55.31 55.53 55.95 54.8 55.1 55.5
29/06/2019 06:28:55 49.9 49.87 50.05 49 49.5 50.2 55.23 55.48 55.95 54.8 55.1 55.5
29/06/2019 06:28:56 49.56 49.86 50.05 49 49.5 50.2 55.29 55.48 55.95 54.8 55.1 55.5
29/06/2019 06:28:57 49.7 49.75 50.05 49 49.5 50.2 54.87 55.32 55.95 54.8 55.1 55.5
29/06/2019 06:28:58 49.7 49.75 50.05 49 49.5 50.2 55.14 55.15 55.95 54.8 55.1 55.5
29/06/2019 06:28:59 49.67 49.79 50.05 49 49.5 50.2 55.47 55.48 55.95 54.8 55.1 55.5
29/06/2019 06:29:00 49.84 49.86 50.05 49 49.5 50.2 55.27 55.42 55.95 54.8 55.1 55.5
29/06/2019 06:29:01 49.88 49.9 50.05 49 49.5 50.2 55.7 55.61 55.95 54.9 55.1 55.5
29/06/2019 06:29:02 49.35 49.96 50.05 49 49.5 50.2 55.25 55.6 55.95 54.9 55.1 55.5
29/06/2019 06:29:03 49.47 49.55 50.05 49 49.5 50.2 55.34 55.44 55.95 54.9 55.1 55.5
29/06/2019 06:29:04 49.95 49.82 50.05 49 49.5 50.2 55.9 55.75 55.95 54.9 55.1 55.5
29/06/2019 06:29:05 49.83 49.89 50.05 49 49.5 50.2 55.53 55.9 55.95 54.9 55.1 55.5
29/06/2019 06:29:06 49.72 49.88 50.05 49 49.5 50.2 54.76 55.53 55.9 54.9 55.1 55.5
29/06/2019 06:29:07 49.9 49.9 50.05 49 49.5 50.2 55.17 55.22 55.9 54.9 55.1 55.5
29/06/2019 06:29:08 49.72 49.95 50.05 49.1 49.5 50.2 54.99 55.13 55.9 54.9 55.1 55.5
29/06/2019 06:29:09 49.77 49.84 50.05 49.1 49.5 50.2 55.34 55.27 55.9 54.9 55.1 55.5
29/06/2019 06:29:10 49.85 49.9 50.05 49.1 49.5 50.2 55.53 55.56 55.9 54.9 55.1 55.5
29/06/2019 06:29:11 49.68 49.83 50.05 49.1 49.5 50.2 55.52 55.53 55.9 54.9 55.2 55.5
29/06/2019 06:29:12 49.64 49.92 50.05 49.1 49.5 50.2 55.28 55.57 55.9 54.9 55.2 55.5
29/06/2019 06:29:13 49.42 49.7 50.05 49.1 49.5 50.2 54.88 55.42 55.9 54.9 55.2 55.5
29/06/2019 06:29:14 49.73 49.74 50.05 49.1 49.5 50.2 55.02 55.11 55.9 54.9 55.2 55.5
29/06/2019 06:29:15 49.79 49.9 49.96 49.1 49.5 50.2 55.58 55.5 55.9 54.9 55.2 55.5
29/06/2019 06:29:16 49.15 49.74 49.96 49.1 49.5 50.2 55.03 55.38 55.9 54.9 55.2 55.5
29/06/2019 06:29:17 49.78 49.66 49.96 49.1 49.5 50.2 55.37 55.41 55.9 54.9 55.2 55.5
29/06/2019 06:29:18 49.87 49.84 49.96 49.1 49.5 50.2 55.87 55.75 55.9 54.9 55.2 55.5
29/06/2019 06:29:19 50.16 50.05 50.05 49.1 49.5 50.2 55.82 56.04 56.04 54.9 55.2 55.5
29/06/2019 06:29:20 49.89 50.12 50.12 49.1 49.5 50.2 55.81 55.88 56.04 54.9 55.2 55.5
29/06/2019 06:29:21 49.75 49.95 50.12 49.1 49.5 50.2 55.37 55.78 56.04 54.9 55.2 55.5
29/06/2019 06:29:22 49.94 50.01 50.12 49.1 49.5 50.2 55.25 55.66 56.04 54.9 55.2 55.5
29/06/2019 06:29:23 49.63 49.91 50.12 49.1 49.5 50.2 54.86 55.38 56.04 54.9 55.2 55.5
29/06/2019 06:29:24 49.93 49.91 50.12 49.1 49.5 50.2 55.58 55.45 56.04 54.9 55.2 55.5
29/06/2019 06:29:25 50.03 50.12 50.12 49.1 49.5 50.2 55.21 55.51 56.04 54.9 55.2 55.5
29/06/2019 06:29:26 49.75 50.04 50.12 49.1 49.5 50.2 55.94 55.79 56.04 54.9 55.2 55.5
29/06/2019 06:29:27 49.28 49.77 50.12 49.1 49.5 50.2 54.94 55.72 56.04 54.9 55.2 55.5
29/06/2019 06:29:28 49.62 49.65 50.12 49.1 49.5 50.2 55.67 55.65 56.04 54.9 55.2 55.5
29/06/2019 06:29:29 50.1 49.96 50.12 49.1 49.5 50.2 56.25 56.06 56.06 54.9 55.2 55.5
29/06/2019 06:29:30 49.36 49.97 50.12 49.1 49.5 50.2 55.29 55.96 56.06 54.9 55.2 55.5
29/06/2019 06:29:31 49.38 49.57 50.12 49.1 49.5 50.2 54.84 55.55 56.06 54.9 55.2 55.5
29/06/2019 06:29:32 49.73 49.68 50.12 49.1 49.5 50.2 55.24 55.25 56.06 54.9 55.2 55.5
29/06/2019 06:29:33 49.44 49.73 50.12 49.1 49.5 50.2 54.93 55.2 56.06 54.9 55.2 55.5
29/06/2019 06:29:34 49.94 49.85 50.12 49.1 49.5 50.2 55.6 55.47 56.06 55 55.2 55.5
29/06/2019 06:29:35 49.78 49.85 50.12 49.2 49.5 50.2 55.64 55.62 56.06 55 55.2 55.5
29/06/2019 06:29:36 49.53 49.87 50.12 49.2 49.5 50.2 54.99 55.6 56.06 55 55.2 55.5
29/06/2019 06:29:37 50 49.92 50.12 49.2 49.5 50.2 55.45 55.5 56.06 55 55.2 55.5
29/06/2019 06:29:38 49.54 49.82 50.12 49.2 49.5 50.2 55.77 55.72 56.06 55 55.2 55.5
29/06/2019 06:29:39 50.17 50.03 50.12 49.2 49.6 50.2 55.72 55.95 56.06 55 55.2 55.5
29/06/2019 06:29:40 49.52 49.98 50.12 49.2 49.6 50.2 55.48 55.72 56.06 55 55.2 55.5
29/06/2019 06:29:41 49.8 49.92 50.12 49.2 49.6 50.2 55.41 55.69 56.06 55 55.2 55.5
29/06/2019 06:29:42 49.61 49.81 50.12 49.2 49.6 50.2 54.98 55.41 56.06 55 55.2 55.5
29/06/2019 06:29:43 49.64 49.67 50.12 49.2 49.6 50.2 55.3 55.31 56.06 55 55.2 55.5
29/06/2019 06:29:44 49.83 49.84 50.12 49.2 49.6 50.2 55.53 55.62 56.06 55 55.2 55.5
29/06/2019 06:29:45 49.74 49.91 50.12 49.2 49.6 50.2 55.1 55.59 56.06 55 55.2 55.5
29/06/2019 06:29:46 49.82 49.83 50.12 49.2 49.6 50.2 55.1 55.34 56.06 55 55.2 55.5
29/06/2019 06:29:47 49.59 49.86 50.12 49.2 49.6 50.2 55.83 55.72 56.06 55 55.2 55.5
29/06/2019 06:29:48 49.41 49.64 50.12 49.2 49.6 50.2 54.95 55.48 56.06 55 55.2 55.5
29/06/2019 06:29:49 50 49.88 50.12 49.2 49.6 50.2 55.38 55.46 56.06 55 55.2 55.5
29/06/2019 06:29:50 49.6 49.85 50.12 49.2 49.6 50.2 55.14 55.36 56.06 55 55.2 55.5
29/06/2019 06:29:51 49.44 49.72 50.12 49.2 49.6 50.2 54.9 55.23 56.06 55 55.2 55.5
29/06/2019 06:29:52 49.62 49.66 50.12 49.2 49.6 50.2 55.06 55.17 56.06 55 55.2 55.5
29/06/2019 06:29:53 49.84 49.81 50.12 49.2 49.6 50.2 55.82 55.61 56.06 55 55.2 55.5
29/06/2019 06:29:54 49.69 49.89 50.12 49.2 49.6 50.2 55.32 55.62 56.06 55 55.2 55.5
29/06/2019 06:29:55 49.81 49.82 50.04 49.2 49.6 50.2 55.51 55.59 56.06 55 55.2 55.5
29/06/2019 06:29:56 49.9 49.93 50.03 49.2 49.6 50.2 55.68 55.79 56.06 55 55.2 55.5
29/06/2019 06:29:57 49.49 49.87 50.03 49.2 49.6 50.2 55.26 55.6 56.06 55 55.2 55.5
29/06/2019 06:29:58 49.83 49.85 50.03 49.2 49.6 50.2 55.56 55.56 56.06 55 55.2 55.5
29/06/2019 06:29:59 49.88 49.91 50.03 49.2 49.6 50.2 55.19 55.51 55.96 55 55.2 55.5
29/06/2019 06:30:00 49.62 49.96 50.03 49.2 49.6 50.2 55.64 55.64 55.95 55 55.2 55.5
29/06/2019 06:30:01 49.77 49.8 50.03 49.2 49.6 50.2 55.47 55.68 55.95 55 55.2 55.5
29/06/2019 06:30:02 49.72 49.89 50.03 49.2 49.6 50.2 56 55.89 55.95 55 55.2 55.5
29/06/2019 06:30:03 49.44 49.69 50.03 49.3 49.6 50.2 55.56 55.75 55.95 55 55.2 55.5
29/06/2019 06:30:04 49.89 49.8 50.03 49.3 49.6 50.2 55.9 55.89 55.95 55 55.2 55.5
29/06/2019 06:30:05 50.05 50 50.03 49.3 49.6 50.2 55.46 55.94 55.95 55 55.2 55.5
29/06/2019 06:30:06 49.9 50.03 50.03 49.3 49.6 50.2 55.17 55.7 55.95 55 55.2 55.5
29/06/2019 06:30:07 49.54 49.88 50.03 49.3 49.6 50.2 54.86 55.23 55.95 55 55.2 55.5
29/06/2019 06:30:08 49.81 49.81 50.03 49.3 49.6 50.2 55.56 55.49 55.95 55.1 55.2 55.5
29/06/2019 06:30:09 49.83 49.95 50.03 49.3 49.6 50.2 55.69 55.72 55.94 55.1 55.2 55.5
29/06/2019 06:30:10 49.73 49.87 50.03 49.3 49.6 50.2 55.1 55.68 55.94 55.1 55.2 55.5
29/06/2019 06:30:11 49.84 49.89 50.03 49.3 49.6 50.2 55.62 55.49 55.94 55.1 55.2 55.5
29/06/2019 06:30:12 49.7 49.89 50.03 49.3 49.6 50.2 55.29 55.48 55.94 55.1 55.2 55.5
29/06/2019 06:30:13 49.85 49.85 50.03 49.3 49.6 50.2 55.38 55.53 55.94 55.1 55.2 55.5
29/06/2019 06:30:14 49.89 49.9 50.03 49.3 49.6 50.2 55.66 55.59 55.94 55.1 55.2 55.5
29/06/2019 06:30:15 49.69 49.95 50.03 49.3 49.6 50.2 55.46 55.62 55.94 55.1 55.2 55.5
29/06/2019 06:30:16 49.82 49.83 50.03 49.3 49.6 50.2 54.98 55.51 55.94 55.1 55.2 55.5
29/06/2019 06:30:17 49.65 49.85 50.03 49.3 49.6 50.2 55.19 55.39 55.94 55.1 55.2 55.5
29/06/2019 06:30:18 50.04 49.98 50.03 49.3 49.6 50.2 56.26 56 56 55.1 55.2 55.5
29/06/2019 06:30:19 49.86 49.96 50.03 49.3 49.6 50.2 55.81 56.01 56.01 55.1 55.2 55.5
29/06/2019 06:30:20 49.69 49.94 50.03 49.3 49.6 50.2 55.23 55.86 56.01 55.1 55.2 55.5
29/06/2019 06:30:21 49.76 49.84 50.03 49.3 49.6 50.2 55.52 55.66 56.01 55.1 55.2 55.5
29/06/2019 06:30:22 49.62 49.76 50.03 49.3 49.6 50.2 55.29 55.49 56.01 55.1 55.2 55.5
29/06/2019 06:30:23 49.74 49.84 50.03 49.3 49.6 50.2 54.92 55.39 56.01 55.1 55.2 55.5
29/06/2019 06:30:24 49.82 50 50.03 49.3 49.6 50.2 55.58 55.49 56.01 55.1 55.2 55.5
29/06/2019 06:30:25 50.08 50.04 50.04 49.3 49.6 50.2 55.4 55.46 56.01 55.1 55.2 55.5
29/06/2019 06:30:26 49.58 50 50.04 49.3 49.6 50.2 55.3 55.49 56.01 55.1 55.2 55.5
29/06/2019 06:30:27 49.68 49.87 50.04 49.3 49.6 50.2 55.11 55.3 56.01 55.1 55.2 55.5
29/06/2019 06:30:28 49.98 49.91 50.04 49.3 49.6 50.2 55.73 55.6 56.01 55.1 55.2 55.5
29/06/2019 06:30:29 49.96 49.99 50.04 49.4 49.6 50.2 55.53 55.65 56.01 55.1 55.2 55.5
29/06/2019 06:30:30 49.69 50.01 50.04 49.4 49.6 50.2 55.09 55.65 56.01 55.1 55.2 55.5
29/06/2019 06:30:31 49.74 49.82 50.04 49.4 49.6 50.2 55.05 55.33 56.01 55.1 55.2 55.5
29/06/2019 06:30:32 49.43 49.83 50.04 49.4 49.6 50.2 55.04 55.37 56.01 55.1 55.2 55.5
29/06/2019 06:30:33 49.59 49.65 50.04 49.4 49.6 50.2 55.26 55.27 56.01 55.1 55.2 55.5
29/06/2019 06:30:34 49.99 49.88 50.04 49.4 49.6 50.2 55.49 55.45 56.01 55.1 55.2 55.5
29/06/2019 06:30:35 50.03 50 50.04 49.4 49.6 50.2 55.82 55.82 56.01 55.1 55.2 55.5
29/06/2019 06:30:36 49.95 50.09 50.09 49.4 49.6 50.2 55.53 55.7 56.01 55.1 55.2 55.5
29/06/2019 06:30:37 49.84 50.04 50.09 49.4 49.6 50.2 55.39 55.6 56.01 55.1 55.2 55.5
29/06/2019 06:30:38 49.98 50 50.09 49.4 49.6 50.2 55.4 55.51 56.01 55.1 55.2 55.5
29/06/2019 06:30:39 50.17 50.18 50.18 49.4 49.6 50.2 55.44 55.64 56.01 55.1 55.2 55.5
29/06/2019 06:30:40 49.66 50.06 50.18 49.4 49.6 50.2 55.05 55.45 56.01 55.1 55.2 55.5
29/06/2019 06:30:41 49.81 49.92 50.18 49.4 49.6 50.2 55.16 55.31 56.01 55.1 55.2 55.5
29/06/2019 06:30:42 49.39 49.87 50.18 49.4 49.6 50.2 55.52 55.42 56.01 55.1 55.2 55.5
29/06/2019 06:30:43 50.1 49.98 50.18 49.4 49.6 50.2 55.84 55.76 56.01 55.1 55.2 55.5
29/06/2019 06:30:44 49.99 50.09 50.18 49.4 49.6 50.2 55.65 55.87 56.01 55.2 55.2 55.5
29/06/2019 06:30:45 49.63 49.97 50.18 49.4 49.6 50.2 55.71 55.76 56.01 55.2 55.2 55.5
29/06/2019 06:30:46 49.42 49.82 50.18 49.4 49.6 50.2 55.43 55.7 56.01 55.2 55.2 55.5
29/06/2019 06:30:47 49.6 49.65 50.18 49.4 49.6 50.2 55.46 55.57 56.01 55.2 55.2 55.5
29/06/2019 06:30:48 50.21 50.02 50.18 49.4 49.6 50.2 55.5 55.68 56.01 55.2 55.2 55.5
29/06/2019 06:30:49 49.99 50.1 50.18 49.4 49.6 50.2 55.61 55.68 55.87 55.2 55.2 55.5
29/06/2019 06:30:50 49.85 50.05 50.18 49.4 49.6 50.2 55.08 55.63 55.87 55.2 55.2 55.5
29/06/2019 06:30:51 49.62 49.92 50.18 49.4 49.6 50.2 55.21 55.32 55.87 55.2 55.2 55.5
29/06/2019 06:30:52 49.42 49.95 50.18 49.4 49.6 50.2 55.42 55.43 55.87 55.2 55.2 55.5
29/06/2019 06:30:53 49.52 49.65 50.18 49.4 49.6 50.2 55.1 55.43 55.87 55.2 55.2 55.5
29/06/2019 06:30:54 49.57 49.59 50.18 49.5 49.6 50.2 55.19 55.42 55.87 55.2 55.2 55.5
29/06/2019 06:30:55 49.27 49.62 50.18 49.5 49.6 50.2 54.92 55.24 55.87 55.2 55.2 55.5
29/06/2019 06:30:56 49.2 49.44 50.18 49.5 49.6 50.2 54.95 55.05 55.87 55.2 55.2 55.5
29/06/2019 06:30:57 49.13 49.37 50.18 49.5 49.6 50.2 54.55 55.03 55.87 55.2 55.2 55.5
29/06/2019 06:30:58 49.45 49.35 50.18 49.5 49.6 50.2 55.6 55.38 55.87 55.2 55.2 55.5
29/06/2019 06:30:59 49.65 49.68 50.18 49.5 49.6 50.2 55.52 55.57 55.87 55.2 55.2 55.5
29/06/2019 06:31:00 49.17 49.47 50.18 49.5 49.6 50.2 54.99 55.45 55.87 55.2 55.2 55.5
29/06/2019 06:31:01 49.49 49.54 50.18 49.5 49.6 50.2 54.63 55.21 55.87 55.2 55.2 55.5
29/06/2019 06:31:02 49.47 49.48 50.18 49.5 49.6 50.2 54.75 54.95 55.87 55.2 55.2 55.5
29/06/2019 06:31:03 49.55 49.61 50.18 49.5 49.6 50.2 55.12 55.07 55.87 55.2 55.2 55.5
29/06/2019 06:31:04 49.79 49.75 50.18 49.5 49.6 50.2 55.42 55.28 55.87 55.2 55.2 55.5
29/06/2019 06:31:05 49.39 49.77 50.18 49.5 49.6 50.2 54.91 55.33 55.87 55.2 55.2 55.5
29/06/2019 06:31:06 49.4 49.61 50.18 49.5 49.6 50.2 55.34 55.45 55.87 55.2 55.2 55.5
29/06/2019 06:31:07 49.4 49.46 50.18 49.5 49.6 50.2 54.87 55.12 55.87 55.2 55.2 55.5
29/06/2019 06:31:08 49.74 49.68 50.18 49.5 49.6 50.2 55.19 55.19 55.87 55.2 55.2 55.5
29/06/2019 06:31:09 49.74 49.78 50.1 49.5 49.6 50.2 55.46 55.52 55.87 55.2 55.2 55.5
29/06/2019 06:31:10 49.36 49.72 50.1 49.5 49.6 50.2 54.76 55.33 55.87 55.2 55.2 55.5
29/06/2019 06:31:11 49.66 49.66 50.1 49.5 49.6 50.2 55.46 55.35 55.87 55.2 55.2 55.5
29/06/2019 06:31:12 49.07 49.65 50.1 49.5 49.6 50.2 54.72 55.37 55.87 55.2 55.2 55.5
29/06/2019 06:31:13 49.63 49.54 50.1 49.5 49.6 50.2 55.32 55.26 55.87 55.2 55.2 55.5
29/06/2019 06:31:14 49.45 49.58 50.1 49.5 49.6 50.2 55.03 55.26 55.76 55.2 55.2 55.5
29/06/2019 06:31:15 49.04 49.51 50.1 49.5 49.6 50.2 54.96 55.18 55.7 55.2 55.2 55.5
29/06/2019 06:31:16 49.21 49.35 50.1 49.5 49.6 50.2 54.7 55.06 55.68 55.2 55.2 55.5
29/06/2019 06:31:17 49.56 49.5 50.1 49.5 49.6 50.2 54.56 54.83 55.68 55.2 55.2 55.5
29/06/2019 06:31:18 49.76 49.77 50.1 49.5 49.6 50.2 55.3 55.11 55.68 55.2 55.2 55.5
29/06/2019 06:31:19 49.23 49.65 50.05 49.5 49.6 50.2 55.19 55.33 55.63 55.2 55.2 55.5
29/06/2019 06:31:20 49.4 49.48 49.95 49.5 49.6 50.2 54.88 55.12 55.57 55.2 55.2 55.5
29/06/2019 06:31:21 49.04 49.41 49.95 49.5 49.6 50.2 54.71 54.98 55.57 55.2 55.2 55.5
29/06/2019 06:31:22 49.21 49.29 49.78 49.5 49.6 50.2 54.78 54.87 55.57 55.2 55.2 55.5
29/06/2019 06:31:23 49.72 49.57 49.78 49.5 49.6 50.2 54.93 54.97 55.57 55.2 55.2 55.5
29/06/2019 06:31:24 49.29 49.6 49.78 49.5 49.6 50.2 54.93 55.11 55.57 55.2 55.2 55.5
29/06/2019 06:31:25 49.28 49.39 49.78 49.5 49.6 50.2 54.69 54.92 55.57 55.2 55.2 55.5
29/06/2019 06:31:26 49.73 49.66 49.78 49.5 49.6 50.2 55.46 55.33 55.57 55.2 55.2 55.5
29/06/2019 06:31:27 49.43 49.57 49.78 49.5 49.6 50.2 55.35 55.44 55.57 55.2 55.2 55.5
29/06/2019 06:31:28 49.74 49.79 49.79 49.5 49.6 50.2 55.84 55.87 55.87 55.2 55.2 55.5
29/06/2019 06:31:29 49.62 49.72 49.79 49.5 49.6 50.2 55.38 55.7 55.87 55.2 55.2 55.5
29/06/2019 06:31:30 49.5 49.67 49.79 49.5 49.6 50.2 54.65 55.54 55.87 55.2 55.2 55.5
29/06/2019 06:31:31 49.02 49.55 49.79 49.5 49.6 50.2 54.54 54.97 55.87 55.2 55.2 55.5
29/06/2019 06:31:32 49.39 49.45 49.79 49.5 49.6 50.2 54.84 54.88 55.87 55.2 55.2 55.5
29/06/2019 06:31:33 49.84 49.68 49.79 49.5 49.6 50.2 55.29 55.16 55.87 55.2 55.2 55.5
29/06/2019 06:31:34 49.35 49.67 49.79 49.5 49.6 50.2 55.22 55.37 55.87 55.2 55.2 55.5
29/06/2019 06:31:35 49.13 49.55 49.79 49.5 49.6 50.2 54.93 55.3 55.87 55.2 55.2 55.5
29/06/2019 06:31:36 49.5 49.45 49.79 49.5 49.6 50.2 55.33 55.24 55.87 55.2 55.2 55.5
29/06/2019 06:31:37 49.31 49.49 49.79 49.6 49.6 50.2 54.58 55.18 55.87 55.2 55.2 55.5
29/06/2019 06:31:38 49.94 49.74 49.79 49.6 49.6 50.2 55.53 55.3 55.87 55.2 55.2 55.5
29/06/2019 06:31:39 49.21 49.72 49.79 49.6 49.6 50.2 55.05 55.31 55.87 55.2 55.2 55.5
29/06/2019 06:31:40 49.54 49.58 49.79 49.6 49.6 50.2 54.95 55.21 55.87 55.3 55.2 55.5
29/06/2019 06:31:41 49.4 49.5 49.79 49.6 49.6 50.2 54.99 55.16 55.87 55.3 55.2 55.5
29/06/2019 06:31:42 49.72 49.69 49.79 49.6 49.6 50.2 55.2 55.2 55.87 55.3 55.2 55.5
29/06/2019 06:31:43 49.5 49.67 49.79 49.6 49.6 50.2 54.6 55.13 55.87 55.3 55.2 55.5
29/06/2019 06:31:44 49.16 49.55 49.79 49.6 49.6 50.2 54.53 54.83 55.87 55.3 55.2 55.5
29/06/2019 06:31:45 49.82 49.68 49.79 49.6 49.6 50.2 55.09 55.01 55.87 55.3 55.2 55.5
29/06/2019 06:31:46 49.21 49.65 49.79 49.6 49.6 50.2 54.86 54.99 55.87 55.3 55.2 55.5
29/06/2019 06:31:47 49.66 49.56 49.79 49.6 49.6 50.2 55.64 55.47 55.87 55.3 55.2 55.5
29/06/2019 06:31:48 49.75 49.78 49.79 49.6 49.6 50.2 55.32 55.48 55.87 55.3 55.2 55.5
29/06/2019 06:31:49 49.37 49.73 49.79 49.6 49.6 50.2 55.01 55.34 55.87 55.3 55.2 55.5
29/06/2019 06:31:50 49.52 49.58 49.79 49.6 49.6 50.2 55.24 55.24 55.87 55.3 55.2 55.5
29/06/2019 06:31:51 49.27 49.51 49.79 49.6 49.6 50.2 55.02 55.2 55.87 55.3 55.2 55.5
29/06/2019 06:31:52 49.2 49.46 49.79 49.6 49.6 50.2 55.05 55.22 55.87 55.3 55.2 55.5
29/06/2019 06:31:53 49.53 49.46 49.79 49.6 49.6 50.2 54.78 55.21 55.87 55.3 55.2 55.5
29/06/2019 06:31:54 49.42 49.57 49.79 49.6 49.6 50.2 54.66 55.01 55.87 55.3 55.2 55.5
29/06/2019 06:31:55 49.54 49.59 49.79 49.6 49.6 50.2 54.94 54.96 55.87 55.3 55.2 55.5
29/06/2019 06:31:56 49.34 49.65 49.79 49.6 49.6 50.2 54.69 55.03 55.87 55.3 55.2 55.5
29/06/2019 06:31:57 49.42 49.47 49.79 49.6 49.6 50.2 54.8 54.89 55.87 55.3 55.2 55.5
29/06/2019 06:31:58 49.79 49.7 49.78 49.6 49.6 50.2 54.74 54.83 55.7 55.3 55.2 55.5
29/06/2019 06:31:59 49.15 49.69 49.78 49.6 49.6 50.2 54.8 54.85 55.54 55.3 55.2 55.5
29/06/2019 06:32:00 49.18 49.4 49.78 49.6 49.6 50.2 55.09 55.06 55.48 55.3 55.2 55.5
29/06/2019 06:32:01 49.44 49.43 49.78 49.6 49.6 50.2 55.01 55.08 55.48 55.3 55.2 55.5
29/06/2019 06:32:02 49.5 49.52 49.78 49.6 49.6 50.2 54.69 55.05 55.48 55.3 55.2 55.5
29/06/2019 06:32:03 49.33 49.51 49.78 49.6 49.6 50.2 55.16 55.11 55.48 55.3 55.2 55.5
29/06/2019 06:32:04 49.6 49.65 49.78 49.6 49.6 50.2 54.77 55.07 55.48 55.3 55.2 55.5
29/06/2019 06:32:05 49.53 49.53 49.78 49.6 49.6 50.2 54.83 54.93 55.48 55.3 55.2 55.5
29/06/2019 06:32:06 49.48 49.59 49.78 49.6 49.6 50.2 55 55.03 55.48 55.3 55.2 55.5
29/06/2019 06:32:07 49.38 49.55 49.78 49.6 49.6 50.2 55.22 55.19 55.48 55.3 55.2 55.5
29/06/2019 06:32:08 49.5 49.58 49.78 49.6 49.6 50.2 55.37 55.32 55.48 55.3 55.2 55.5
29/06/2019 06:32:09 49.48 49.57 49.78 49.6 49.6 50.2 55.05 55.46 55.48 55.3 55.2 55.5
29/06/2019 06:32:10 49.33 49.57 49.78 49.6 49.6 50.1 55.05 55.3 55.48 55.3 55.2 55.5
29/06/2019 06:32:11 49.49 49.5 49.78 49.6 49.6 50.1 54.81 55.05 55.48 55.3 55.2 55.5
29/06/2019 06:32:12 49.54 49.57 49.78 49.6 49.6 50.1 54.93 55.13 55.48 55.3 55.2 55.5
29/06/2019 06:32:13 49.49 49.66 49.78 49.6 49.6 50.1 55.21 55.29 55.48 55.3 55.2 55.5
29/06/2019 06:32:14 49.26 49.61 49.78 49.6 49.6 50.1 55.09 55.34 55.48 55.3 55.2 55.5
29/06/2019 06:32:15 49.07 49.36 49.78 49.6 49.6 50.1 54.47 55.11 55.48 55.3 55.2 55.5
29/06/2019 06:32:16 49.24 49.26 49.78 49.6 49.6 50.1 54.9 54.91 55.48 55.3 55.2 55.5
29/06/2019 06:32:17 49.23 49.28 49.78 49.6 49.6 50.1 55.15 55.08 55.48 55.3 55.2 55.5
29/06/2019 06:32:18 49.34 49.36 49.73 49.6 49.6 50.1 54.59 55.09 55.46 55.3 55.2 55.5
29/06/2019 06:32:19 49.19 49.43 49.7 49.6 49.6 50.1 54.62 54.91 55.46 55.3 55.2 55.5
29/06/2019 06:32:20 49.42 49.38 49.7 49.7 49.6 50.1 55.39 55.19 55.46 55.3 55.2 55.5
29/06/2019 06:32:21 49.1 49.37 49.7 49.7 49.6 50.1 55.18 55.32 55.46 55.3 55.2 55.5
29/06/2019 06:32:22 49.32 49.37 49.7 49.7 49.6 50.1 55.1 55.31 55.46 55.3 55.2 55.5
29/06/2019 06:32:23 49.28 49.37 49.7 49.7 49.6 50.1 54.93 55.2 55.46 55.3 55.2 55.5
29/06/2019 06:32:24 49.45 49.52 49.7 49.7 49.6 50.1 54.89 55.08 55.46 55.3 55.2 55.5
29/06/2019 06:32:25 49.36 49.43 49.7 49.7 49.6 50.1 54.65 55.01 55.46 55.3 55.2 55.5
29/06/2019 06:32:26 49.52 49.5 49.7 49.7 49.6 50.1 54.87 54.95 55.46 55.3 55.2 55.5
29/06/2019 06:32:27 49.67 49.67 49.7 49.6 49.6 50.1 55.38 55.22 55.46 55.3 55.2 55.5
29/06/2019 06:32:28 49.67 49.73 49.73 49.7 49.6 50.1 55.07 55.3 55.46 55.3 55.2 55.5
29/06/2019 06:32:29 48.92 49.66 49.73 49.6 49.6 50.1 54.66 55.06 55.46 55.3 55.2 55.5
29/06/2019 06:32:30 49.34 49.36 49.73 49.6 49.6 50.1 54.75 54.91 55.46 55.3 55.2 55.5
29/06/2019 06:32:31 49.47 49.47 49.73 49.6 49.6 50.1 54.52 54.88 55.46 55.3 55.2 55.5
29/06/2019 06:32:32 49.45 49.51 49.73 49.6 49.6 50.1 54.98 54.94 55.46 55.3 55.2 55.5
29/06/2019 06:32:33 49.5 49.6 49.73 49.6 49.6 50.1 55.02 55.08 55.46 55.3 55.2 55.5
29/06/2019 06:32:34 49.18 49.51 49.73 49.6 49.6 50.1 54.88 55.05 55.46 55.3 55.2 55.5
29/06/2019 06:32:35 49.13 49.33 49.73 49.6 49.6 50.1 55 55.11 55.46 55.3 55.2 55.5
29/06/2019 06:32:36 49.13 49.23 49.73 49.6 49.6 50.1 55.07 55.17 55.46 55.3 55.2 55.5
29/06/2019 06:32:37 49.33 49.44 49.73 49.6 49.6 50.1 55.08 55.21 55.46 55.3 55.2 55.5
29/06/2019 06:32:38 49.43 49.43 49.73 49.6 49.6 50.1 55.09 55.17 55.46 55.3 55.2 55.5
29/06/2019 06:32:39 49.33 49.5 49.73 49.6 49.6 50.1 54.7 55.08 55.34 55.3 55.2 55.5
29/06/2019 06:32:40 49.1 49.37 49.73 49.6 49.6 50.1 54.76 54.94 55.34 55.3 55.2 55.5
29/06/2019 06:32:41 49.06 49.24 49.73 49.6 49.6 50.1 54.83 54.99 55.34 55.3 55.2 55.5
29/06/2019 06:32:42 49.59 49.49 49.73 49.6 49.6 50.1 55.42 55.2 55.34 55.3 55.2 55.5
29/06/2019 06:32:43 49.41 49.52 49.73 49.6 49.6 50.1 54.73 55.22 55.34 55.3 55.2 55.5
29/06/2019 06:32:44 49.63 49.65 49.73 49.6 49.6 50.1 55 55.2 55.32 55.3 55.2 55.5
29/06/2019 06:32:45 49.29 49.51 49.73 49.6 49.6 50.1 54.87 54.96 55.32 55.3 55.2 55.5
29/06/2019 06:32:46 49.15 49.4 49.73 49.6 49.6 50.1 54.8 55.01 55.32 55.3 55.2 55.5
29/06/2019 06:32:47 49.32 49.44 49.73 49.6 49.6 50.1 55.27 55.17 55.32 55.3 55.2 55.5
29/06/2019 06:32:48 49.36 49.4 49.73 49.6 49.6 50.1 55.29 55.43 55.43 55.3 55.2 55.5
29/06/2019 06:32:49 49.44 49.47 49.73 49.6 49.6 50.1 55.28 55.33 55.43 55.3 55.2 55.5
29/06/2019 06:32:50 49.6 49.57 49.73 49.6 49.6 50.1 55.22 55.34 55.43 55.3 55.2 55.5
29/06/2019 06:32:51 49.41 49.62 49.73 49.6 49.6 50.1 54.38 55.25 55.43 55.3 55.2 55.5
29/06/2019 06:32:52 49.47 49.59 49.73 49.6 49.6 50.1 54.96 54.97 55.43 55.3 55.2 55.5
29/06/2019 06:32:53 49.44 49.59 49.73 49.6 49.6 50.1 54.63 54.93 55.43 55.3 55.2 55.5
29/06/2019 06:32:54 48.99 49.48 49.73 49.6 49.6 50.1 54.62 54.78 55.43 55.2 55.2 55.5
29/06/2019 06:32:55 49.33 49.39 49.73 49.6 49.6 50.1 54.78 54.83 55.43 55.2 55.2 55.5
29/06/2019 06:32:56 49.22 49.38 49.73 49.6 49.6 50.1 55.21 55.15 55.43 55.2 55.2 55.5
29/06/2019 06:32:57 49.32 49.34 49.73 49.6 49.6 50.1 54.67 55.19 55.43 55.2 55.2 55.5
29/06/2019 06:32:58 49.46 49.48 49.66 49.6 49.6 50.1 54.97 54.99 55.43 55.2 55.2 55.5
29/06/2019 06:32:59 49.42 49.52 49.65 49.6 49.6 50.1 54.82 55.02 55.43 55.2 55.2 55.5
29/06/2019 06:33:00 49.34 49.48 49.65 49.6 49.6 50.1 55 55.02 55.43 55.2 55.2 55.5
29/06/2019 06:33:01 49.4 49.49 49.65 49.6 49.6 50.1 55.23 55.23 55.43 55.2 55.2 55.5
29/06/2019 06:33:02 49.57 49.57 49.65 49.6 49.6 50.1 55.15 55.3 55.43 55.2 55.2 55.5
29/06/2019 06:33:03 49.38 49.6 49.65 49.6 49.6 50.1 55.04 55.32 55.43 55.2 55.2 55.5
29/06/2019 06:33:04 49.39 49.53 49.65 49.6 49.6 50.1 54.83 55.26 55.43 55.2 55.2 55.5
29/06/2019 06:33:05 49.39 49.49 49.65 49.6 49.6 50.1 54.71 54.93 55.43 55.2 55.2 55.5
29/06/2019 06:33:06 49.24 49.45 49.65 49.6 49.6 50.1 54.73 54.86 55.43 55.2 55.2 55.5
29/06/2019 06:33:07 49.58 49.5 49.65 49.6 49.6 50.1 55.31 55.16 55.43 55.2 55.2 55.5
29/06/2019 06:33:08 49.55 49.68 49.68 49.6 49.6 50.1 54.8 55.21 55.43 55.2 55.2 55.5
29/06/2019 06:33:09 49.5 49.65 49.68 49.6 49.6 50.1 55.03 55.11 55.43 55.2 55.2 55.5
29/06/2019 06:33:10 49.53 49.72 49.72 49.6 49.6 50.1 55.55 55.37 55.43 55.2 55.2 55.5
29/06/2019 06:33:11 49.38 49.57 49.72 49.6 49.6 50.1 54.58 55.37 55.43 55.2 55.2 55.5
29/06/2019 06:33:12 49.57 49.62 49.72 49.6 49.6 50.1 54.96 54.98 55.43 55.2 55.2 55.5
29/06/2019 06:33:13 49.48 49.68 49.72 49.6 49.6 50.1 55.08 55.15 55.43 55.2 55.2 55.5
29/06/2019 06:33:14 49.39 49.47 49.72 49.6 49.6 50.1 54.5 55.09 55.43 55.2 55.2 55.5
29/06/2019 06:33:15 49.27 49.48 49.72 49.6 49.5 50.1 54.78 54.89 55.43 55.2 55.2 55.5
29/06/2019 06:33:16 49.22 49.4 49.72 49.6 49.5 50.1 55.19 55.07 55.43 55.2 55.2 55.5
29/06/2019 06:33:17 49.47 49.46 49.72 49.6 49.5 50.1 55.4 55.39 55.43 55.2 55.2 55.5
29/06/2019 06:33:18 49.42 49.52 49.72 49.6 49.5 50.1 54.76 55.4 55.4 55.2 55.2 55.5
29/06/2019 06:33:19 49.11 49.45 49.72 49.6 49.5 50.1 55.08 55.16 55.4 55.2 55.2 55.5
29/06/2019 06:33:20 49.43 49.48 49.72 49.6 49.5 50.1 55.11 55.21 55.4 55.2 55.2 55.5
29/06/2019 06:33:21 49.22 49.47 49.72 49.6 49.5 50.1 54.61 55.08 55.4 55.2 55.2 55.5
29/06/2019 06:33:22 49.45 49.42 49.72 49.6 49.5 50.1 55.11 55.1 55.4 55.2 55.2 55.5
29/06/2019 06:33:23 49.28 49.41 49.72 49.6 49.5 50.1 54.97 55.14 55.4 55.2 55.2 55.5
29/06/2019 06:33:24 49.15 49.32 49.72 49.6 49.5 50.1 54.86 55.12 55.4 55.2 55.2 55.5
29/06/2019 06:33:25 49.42 49.44 49.72 49.6 49.5 50.1 55.17 55.32 55.4 55.2 55.2 55.5
29/06/2019 06:33:26 49.36 49.44 49.72 49.6 49.5 50.1 54.88 55.12 55.4 55.2 55.2 55.5
29/06/2019 06:33:27 49.4 49.43 49.72 49.6 49.5 50.1 55.03 55.06 55.4 55.2 55.2 55.5
29/06/2019 06:33:28 49.71 49.62 49.72 49.6 49.5 50.1 54.85 55.01 55.4 55.2 55.2 55.5
29/06/2019 06:33:29 49.22 49.65 49.72 49.6 49.5 50.1 55.17 55.13 55.4 55.2 55.2 55.5
29/06/2019 06:33:30 49.21 49.42 49.72 49.6 49.5 50.1 54.95 55.16 55.4 55.2 55.2 55.5
29/06/2019 06:33:31 49.32 49.36 49.72 49.6 49.5 50.1 54.68 55.04 55.4 55.2 55.2 55.5
29/06/2019 06:33:32 49.63 49.54 49.72 49.6 49.5 50.1 55.03 55.08 55.4 55.2 55.2 55.5
29/06/2019 06:33:33 49.6 49.72 49.72 49.6 49.5 50.1 55 55.07 55.4 55.2 55.2 55.4
29/06/2019 06:33:34 49.15 49.59 49.72 49.6 49.5 50.1 54.71 55.06 55.4 55.2 55.2 55.4
29/06/2019 06:33:35 49.22 49.44 49.72 49.6 49.5 50.1 54.84 54.94 55.4 55.2 55.2 55.4
29/06/2019 06:33:36 49.39 49.41 49.72 49.6 49.5 50.1 55.26 55.19 55.4 55.2 55.2 55.4
29/06/2019 06:33:37 49.65 49.62 49.72 49.6 49.5 50.1 55.86 55.65 55.65 55.2 55.2 55.4
29/06/2019 06:33:38 49.3 49.6 49.72 49.6 49.5 50.1 55.04 55.61 55.65 55.2 55.2 55.4
29/06/2019 06:33:39 49.41 49.46 49.72 49.6 49.5 50.1 55.08 55.27 55.65 55.2 55.2 55.4
29/06/2019 06:33:40 49.41 49.53 49.72 49.6 49.5 50.1 54.59 55.26 55.65 55.2 55.1 55.4
29/06/2019 06:33:41 49.32 49.46 49.72 49.6 49.5 50.1 55.2 55.24 55.65 55.2 55.1 55.4
29/06/2019 06:33:42 49.39 49.46 49.72 49.6 49.5 50.1 55.12 55.16 55.65 55.2 55.1 55.4
29/06/2019 06:33:43 49.71 49.64 49.72 49.6 49.5 50.1 54.92 55.15 55.65 55.2 55.1 55.4
29/06/2019 06:33:44 49.27 49.62 49.72 49.6 49.5 50.1 55 55.2 55.65 55.2 55.1 55.4
29/06/2019 06:33:45 49.34 49.53 49.72 49.6 49.5 50.1 55.71 55.63 55.65 55.2 55.1 55.4
29/06/2019 06:33:46 49.16 49.34 49.72 49.6 49.5 50.1 54.41 55.31 55.65 55.2 55.1 55.4
29/06/2019 06:33:47 49.45 49.4 49.72 49.6 49.5 50.1 55.21 55.08 55.65 55.2 55.1 55.4
29/06/2019 06:33:48 49.5 49.5 49.72 49.6 49.5 50.1 54.91 55.12 55.65 55.2 55.1 55.4
29/06/2019 06:33:49 49.21 49.45 49.72 49.6 49.5 50.1 54.83 55.01 55.65 55.2 55.1 55.4
29/06/2019 06:33:50 49.45 49.48 49.72 49.5 49.5 50.1 54.86 55.17 55.65 55.2 55.1 55.4
29/06/2019 06:33:51 49.13 49.38 49.72 49.5 49.5 50.1 55.53 55.38 55.65 55.2 55.1 55.4
29/06/2019 06:33:52 49.55 49.46 49.72 49.5 49.5 50.1 55.34 55.54 55.65 55.2 55.1 55.4
29/06/2019 06:33:53 49.45 49.53 49.72 49.5 49.5 50.1 55.1 55.41 55.65 55.2 55.1 55.4
29/06/2019 06:33:54 49.56 49.57 49.72 49.5 49.5 50.1 55.14 55.23 55.65 55.2 55.1 55.4
29/06/2019 06:33:55 49.37 49.64 49.72 49.5 49.5 50.1 54.8 55.2 55.65 55.2 55.1 55.4
29/06/2019 06:33:56 49.49 49.5 49.72 49.5 49.5 50.1 55.1 55.11 55.65 55.2 55.1 55.4
29/06/2019 06:33:57 49.71 49.7 49.72 49.5 49.5 50.1 55.54 55.41 55.65 55.2 55.1 55.4
29/06/2019 06:33:58 49.59 49.67 49.72 49.5 49.5 50.1 55.35 55.5 55.65 55.2 55.1 55.4
29/06/2019 06:33:59 49.13 49.61 49.72 49.5 49.5 50.1 54.98 55.44 55.65 55.2 55.1 55.4
29/06/2019 06:34:00 49.4 49.58 49.72 49.5 49.5 50.1 55.08 55.3 55.65 55.2 55.1 55.4
29/06/2019 06:34:01 49.49 49.49 49.72 49.5 49.5 50.1 55.4 55.32 55.65 55.2 55.1 55.4
29/06/2019 06:34:02 49.57 49.59 49.72 49.5 49.5 50.1 55.2 55.34 55.65 55.2 55.1 55.4
29/06/2019 06:34:03 49.45 49.62 49.7 49.5 49.5 50.1 55.11 55.33 55.65 55.2 55.1 55.4
29/06/2019 06:34:04 49.42 49.56 49.7 49.5 49.5 50.1 55.12 55.29 55.65 55.2 55.1 55.4
29/06/2019 06:34:05 49.24 49.51 49.7 49.5 49.5 50.1 54.91 55.24 55.65 55.2 55.1 55.4
29/06/2019 06:34:06 48.65 49.28 49.7 49.5 49.5 50.1 55.11 55.31 55.65 55.2 55.1 55.4
29/06/2019 06:34:07 48.72 48.85 49.7 49.5 49.5 50.1 55.23 55.21 55.63 55.2 55.1 55.4
29/06/2019 06:34:08 48.77 48.99 49.7 49.5 49.5 50.1 54.68 55.26 55.63 55.2 55.1 55.4
29/06/2019 06:34:09 48.61 48.76 49.7 49.5 49.5 50.1 54.12 54.81 55.63 55.2 55.1 55.4
29/06/2019 06:34:10 48.45 48.78 49.7 49.5 49.5 50.1 54.26 54.5 55.63 55.1 55.1 55.4
29/06/2019 06:34:11 48.34 48.63 49.7 49.5 49.5 50.1 54.24 54.51 55.63 55.1 55.1 55.4
29/06/2019 06:34:12 48.62 48.61 49.7 49.5 49.5 50.1 54.51 54.5 55.63 55.1 55.1 55.4
29/06/2019 06:34:13 49.02 48.86 49.7 49.5 49.5 50.1 54.51 54.54 55.63 55.1 55.1 55.4
29/06/2019 06:34:14 48.43 48.91 49.7 49.5 49.5 50.1 55.1 54.94 55.63 55.1 55.1 55.4
29/06/2019 06:34:15 48.57 48.61 49.7 49.5 49.5 50.1 54.99 55.04 55.54 55.1 55.1 55.4
29/06/2019 06:34:16 48.58 48.66 49.7 49.5 49.5 50.1 54.29 55.03 55.54 55.1 55.1 55.4
29/06/2019 06:34:17 48.9 48.84 49.7 49.5 49.5 50.1 54.74 54.79 55.54 55.1 55.1 55.4
29/06/2019 06:34:18 48.48 48.84 49.7 49.5 49.5 50.1 54.49 54.76 55.54 55.1 55.1 55.4
29/06/2019 06:34:19 48.8 48.77 49.7 49.5 49.5 50.1 54.55 54.59 55.54 55.1 55.1 55.4
29/06/2019 06:34:20 48.8 48.85 49.7 49.5 49.5 50.1 54.97 54.87 55.54 55.1 55.1 55.4
29/06/2019 06:34:21 48.92 48.94 49.7 49.5 49.5 50.1 54.42 54.88 55.54 55.1 55.1 55.4
29/06/2019 06:34:22 48.93 49.07 49.7 49.5 49.5 50.1 54.97 54.93 55.5 55.1 55.1 55.4
29/06/2019 06:34:23 48.44 48.9 49.7 49.5 49.5 50.1 54.8 55.04 55.5 55.1 55.1 55.4
29/06/2019 06:34:24 48.69 48.69 49.7 49.5 49.5 50.1 54.05 54.77 55.5 55.1 55.1 55.4
29/06/2019 06:34:25 48.79 48.89 49.7 49.5 49.5 50.1 54.88 54.8 55.5 55.1 55.1 55.4
29/06/2019 06:34:26 48.45 48.72 49.7 49.5 49.5 50.1 55.35 55.17 55.5 55.1 55.1 55.4
29/06/2019 06:34:27 48.95 48.86 49.67 49.5 49.5 50.1 55.26 55.3 55.5 55.1 55.1 55.4
29/06/2019 06:34:28 48.84 48.94 49.62 49.5 49.5 50.1 54.6 55.22 55.44 55.1 55.1 55.4
29/06/2019 06:34:29 48.32 48.88 49.62 49.5 49.5 50.1 54.64 54.87 55.34 55.1 55.1 55.4
29/06/2019 06:34:30 48.51 48.63 49.62 49.5 49.5 50.1 54.41 54.73 55.34 55.1 55.1 55.4
29/06/2019 06:34:31 48.76 48.74 49.62 49.5 49.5 50.1 54.45 54.59 55.34 55.1 55.1 55.4
29/06/2019 06:34:32 49.25 49.11 49.62 49.4 49.5 50.1 54.74 54.69 55.33 55.1 55.1 55.4
29/06/2019 06:34:33 48.48 49.07 49.56 49.4 49.5 50.1 54.73 54.93 55.31 55.1 55.1 55.4
29/06/2019 06:34:34 48.52 48.73 49.51 49.4 49.5 50.1 54.81 54.8 55.31 55.1 55.1 55.4
29/06/2019 06:34:35 48.37 48.81 49.28 49.4 49.5 50.1 54.55 54.85 55.31 55.1 55.1 55.4
29/06/2019 06:34:36 48.23 48.48 49.11 49.4 49.5 50.1 54.6 54.68 55.3 55.1 55.1 55.4
29/06/2019 06:34:37 48.69 48.58 49.11 49.4 49.5 50.1 54.81 54.82 55.3 55.1 55.1 55.4
29/06/2019 06:34:38 48.72 48.81 49.11 49.4 49.5 50.1 54.16 54.77 55.3 55.1 55.1 55.4
29/06/2019 06:34:39 48.54 48.67 49.11 49.4 49.5 50.1 54.55 54.55 55.3 55.1 55.1 55.4
29/06/2019 06:34:40 48.58 48.65 49.11 49.4 49.5 50.1 54.46 54.65 55.3 55.1 55.1 55.4
29/06/2019 06:34:41 48.9 48.91 49.11 49.4 49.5 50.1 54.81 54.82 55.3 55.1 55.1 55.4
29/06/2019 06:34:42 48.88 48.99 49.11 49.4 49.4 50.1 54.87 54.91 55.3 55.1 55.1 55.4
29/06/2019 06:34:43 48.76 49.01 49.11 49.4 49.4 50.1 54.7 54.88 55.3 55.1 55.1 55.4
29/06/2019 06:34:44 48.53 48.82 49.11 49.4 49.4 50.1 54.39 54.82 55.3 55.1 55.1 55.4
29/06/2019 06:34:45 48.82 48.79 49.11 49.4 49.4 50.1 54.21 54.55 55.3 55.1 55.1 55.4
29/06/2019 06:34:46 48.5 48.75 49.11 49.4 49.4 50.1 54.86 54.74 55.3 55.1 55.1 55.4
29/06/2019 06:34:47 48.94 48.87 49.11 49.4 49.4 50.1 55.2 55.07 55.3 55.1 55.1 55.4
29/06/2019 06:34:48 48.77 48.94 49.11 49.4 49.4 50.1 54.73 55.08 55.3 55.1 55.1 55.4
29/06/2019 06:34:49 48.59 48.84 49.11 49.4 49.4 50.1 54.3 54.85 55.3 55.1 55.1 55.4
29/06/2019 06:34:50 48.67 48.81 49.11 49.4 49.4 50.1 54.45 54.63 55.3 55.1 55.1 55.4
29/06/2019 06:34:51 48.46 48.78 49.11 49.4 49.4 50.1 54.15 54.61 55.3 55.1 55.1 55.4
29/06/2019 06:34:52 48.57 48.68 49.11 49.4 49.4 50.1 54.51 54.51 55.3 55 55.1 55.4
29/06/2019 06:34:53 48.82 48.76 49.11 49.4 49.4 50.1 54.32 54.55 55.3 55 55.1 55.4
29/06/2019 06:34:54 48.28 48.72 49.11 49.4 49.4 50.1 54.64 54.65 55.3 55 55.1 55.4
29/06/2019 06:34:55 48.54 48.62 49.11 49.4 49.4 50.1 54.75 54.77 55.3 55 55.1 55.4
29/06/2019 06:34:56 48.65 48.71 49.11 49.4 49.4 50 54.44 54.81 55.3 55 55.1 55.4
29/06/2019 06:34:57 48.73 48.76 49.11 49.4 49.4 50 55.63 55.31 55.31 55 55.1 55.4
29/06/2019 06:34:58 48.57 48.88 49.11 49.4 49.4 50 54.55 55.21 55.31 55 55.1 55.4
29/06/2019 06:34:59 48.52 48.63 49.11 49.4 49.4 50 54.55 54.86 55.31 55 55.1 55.4
29/06/2019 06:35:00 48.58 48.75 49.11 49.4 49.4 50 54.55 54.77 55.31 55 55.1 55.4
29/06/2019 06:35:01 48.26 48.63 49.11 49.3 49.4 50 54.73 54.74 55.31 55 55.1 55.4
29/06/2019 06:35:02 49.05 48.88 49.07 49.3 49.4 50 54.51 54.86 55.31 55 55.1 55.4
29/06/2019 06:35:03 48.49 48.93 49.01 49.3 49.4 50 54.45 54.73 55.31 55 55.1 55.4
29/06/2019 06:35:04 48.79 48.82 49.01 49.3 49.4 50 54.84 54.81 55.31 55 55.1 55.4
29/06/2019 06:35:05 48.78 48.81 49.01 49.3 49.4 50 54.22 54.64 55.31 55 55.1 55.4
29/06/2019 06:35:06 48.46 48.72 49.01 49.3 49.4 50 54.79 54.71 55.31 55 55.1 55.4
29/06/2019 06:35:07 48.67 48.75 49.01 49.3 49.4 50 54.79 54.86 55.31 55 55.1 55.4
29/06/2019 06:35:08 48.96 48.95 49.01 49.3 49.4 50 54.54 54.84 55.31 55 55.1 55.4
29/06/2019 06:35:09 48.85 48.92 49.01 49.3 49.4 50 54.8 54.78 55.31 55 55.1 55.4
29/06/2019 06:35:10 48.36 48.85 49.01 49.3 49.4 50 54.71 54.88 55.31 55 55.1 55.4
29/06/2019 06:35:11 48.72 48.82 49.01 49.3 49.4 50 54.73 54.83 55.31 55 55.1 55.4
29/06/2019 06:35:12 48.6 48.79 49.01 49.3 49.4 50 54.77 54.86 55.31 55 55.1 55.4
29/06/2019 06:35:13 48.1 48.68 48.95 49.3 49.4 50 54.15 54.83 55.31 55 55.1 55.4
29/06/2019 06:35:14 48.72 48.61 48.95 49.3 49.4 50 54.69 54.66 55.31 55 55.1 55.4
29/06/2019 06:35:15 48.5 48.76 48.95 49.3 49.4 50 54.73 54.95 55.31 55 55.1 55.4
29/06/2019 06:35:16 48.48 48.59 48.95 49.3 49.4 50 55.26 55.06 55.31 55 55.1 55.4
29/06/2019 06:35:17 48.54 48.67 48.95 49.3 49.4 50 54.87 55.17 55.31 55 55.1 55.4
29/06/2019 06:35:18 49.17 48.97 48.97 49.3 49.4 50 54.45 54.88 55.31 55 55.1 55.4
29/06/2019 06:35:19 48.65 48.96 48.97 49.3 49.4 50 54.18 54.7 55.31 55 55.1 55.4
29/06/2019 06:35:20 48.69 48.88 48.97 49.3 49.4 50 54.3 54.45 55.31 55 55.1 55.4
29/06/2019 06:35:21 48.6 48.84 48.97 49.3 49.4 50 54.64 54.61 55.31 55 55.1 55.4
29/06/2019 06:35:22 48.66 48.82 48.97 49.3 49.4 50 54.88 54.92 55.31 55 55.1 55.4
29/06/2019 06:35:23 48.77 48.87 48.97 49.3 49.4 50 54.53 54.75 55.31 55 55.1 55.4
29/06/2019 06:35:24 48.46 48.71 48.97 49.3 49.4 50 54.61 54.68 55.31 55 55.1 55.4
29/06/2019 06:35:25 48.6 48.67 48.97 49.3 49.4 50 54.5 54.79 55.31 55 55 55.4
29/06/2019 06:35:26 48.59 48.76 48.97 49.3 49.4 50 54.2 54.6 55.31 55 55 55.4
29/06/2019 06:35:27 48.65 48.69 48.97 49.3 49.4 50 54.71 54.65 55.21 55 55 55.4
29/06/2019 06:35:28 48.5 48.79 48.97 49.2 49.4 50 54.15 54.61 55.17 54.9 55 55.4
29/06/2019 06:35:29 48.58 48.63 48.97 49.2 49.4 50 54.74 54.63 55.17 54.9 55 55.4
29/06/2019 06:35:30 48.44 48.69 48.97 49.2 49.4 50 54.81 54.78 55.17 54.9 55 55.4
29/06/2019 06:35:31 48.65 48.68 48.97 49.2 49.4 50 54.82 54.92 55.17 54.9 55 55.4
29/06/2019 06:35:32 48.49 48.68 48.97 49.2 49.4 50 54.68 54.87 55.17 54.9 55 55.4
29/06/2019 06:35:33 48.86 48.8 48.97 49.2 49.4 50 54.65 54.78 55.17 54.9 55 55.4
29/06/2019 06:35:34 48.77 48.86 48.97 49.2 49.4 50 54.49 54.69 55.17 54.9 55 55.4
29/06/2019 06:35:35 48.53 48.76 48.97 49.2 49.4 50 54.43 54.74 55.17 54.9 55 55.4
29/06/2019 06:35:36 48.75 48.8 48.97 49.2 49.4 50 54.74 54.74 55.17 54.9 55 55.4
29/06/2019 06:35:37 48.82 48.81 48.97 49.2 49.4 50 54.76 54.77 55.17 54.9 55 55.4
29/06/2019 06:35:38 48.8 48.87 48.97 49.2 49.4 50 54.61 54.93 55.17 54.9 55 55.4
29/06/2019 06:35:39 48.69 49 49 49.2 49.4 50 54.61 54.69 55.17 54.9 55 55.4
29/06/2019 06:35:40 48.4 48.78 49 49.2 49.4 50 54.51 54.74 55.17 54.9 55 55.4
29/06/2019 06:35:41 49.07 48.87 49 49.2 49.4 50 55.04 54.91 55.17 54.9 55 55.4
29/06/2019 06:35:42 48.89 49.02 49.02 49.2 49.4 50 55.24 55.36 55.36 54.9 55 55.4
29/06/2019 06:35:43 48.49 48.92 49.02 49.2 49.3 50 54.51 55 55.36 54.9 55 55.4
29/06/2019 06:35:44 48.52 48.64 49.02 49.2 49.3 50 54.25 54.78 55.36 54.9 55 55.4
29/06/2019 06:35:45 48.28 48.64 49.02 49.2 49.3 50 54.34 54.61 55.36 54.9 55 55.4
29/06/2019 06:35:46 48.59 48.58 49.02 49.2 49.3 50 54.84 54.73 55.36 54.9 55 55.4
29/06/2019 06:35:47 48.97 48.9 49.02 49.2 49.3 50 54.89 54.88 55.36 54.9 55 55.4
29/06/2019 06:35:48 48.37 48.83 49.02 49.2 49.3 50 55.05 55.1 55.36 54.9 55 55.4
29/06/2019 06:35:49 48.67 48.71 49.02 49.2 49.3 50 55.02 55.15 55.36 54.9 55 55.4
29/06/2019 06:35:50 48.55 48.65 49.02 49.2 49.3 50 55 55.09 55.36 54.9 55 55.4
29/06/2019 06:35:51 48.65 48.7 49.02 49.2 49.3 50 54.25 55.13 55.36 54.9 55 55.4
29/06/2019 06:35:52 48.6 48.75 49.02 49.2 49.3 50 54.03 54.72 55.36 54.9 55 55.4
29/06/2019 06:35:53 48.57 48.79 49.02 49.1 49.3 50 54.72 54.61 55.36 54.9 55 55.4
29/06/2019 06:35:54 48.85 48.73 49.02 49.1 49.3 50 54.87 54.79 55.36 54.9 55 55.4
29/06/2019 06:35:55 48.59 48.83 49.02 49.1 49.3 50 54.95 55.08 55.36 54.9 55 55.4
29/06/2019 06:35:56 49.01 48.93 49.02 49.1 49.3 50 55.39 55.29 55.36 54.9 55 55.4
29/06/2019 06:35:57 48.89 49.04 49.04 49.1 49.3 50 54.69 55.34 55.36 54.9 55 55.4
29/06/2019 06:35:58 48.41 48.91 49.04 49.1 49.3 50 54.61 54.97 55.36 54.9 55 55.4
29/06/2019 06:35:59 48.5 48.64 49.04 49.1 49.3 50 54.48 54.74 55.36 54.9 55 55.4
29/06/2019 06:36:00 48.68 48.71 49.04 49.1 49.3 50 54.67 54.89 55.36 54.9 55 55.4
29/06/2019 06:36:01 48.77 48.8 49.04 49.1 49.3 50 55.09 54.96 55.36 54.9 55 55.4
29/06/2019 06:36:02 48.56 48.77 49.04 49.1 49.3 50 54.98 55.2 55.36 54.9 55 55.4
29/06/2019 06:36:03 48.77 48.88 49.04 49.1 49.3 50 54.95 55.05 55.36 54.9 55 55.4
29/06/2019 06:36:04 48.49 48.75 49.04 49.1 49.3 50 54.46 54.95 55.36 54.9 55 55.4
29/06/2019 06:36:05 48.15 48.56 49.04 49.1 49.3 50 54.28 54.69 55.36 54.9 55 55.4
29/06/2019 06:36:06 48.74 48.66 49.04 49.1 49.3 50 54.49 54.54 55.36 54.9 55 55.4
29/06/2019 06:36:07 48.96 48.83 49.04 49.1 49.3 50 54.8 54.74 55.36 54.9 55 55.4
29/06/2019 06:36:08 48.3 48.9 49.04 49.1 49.3 50 54.83 54.85 55.36 54.9 55 55.4
29/06/2019 06:36:09 48.98 48.96 49.04 49.1 49.3 50 54.92 54.96 55.36 54.9 55 55.4
29/06/2019 06:36:10 48.28 48.78 49.04 49.1 49.3 50 54.12 54.92 55.36 54.9 55 55.4
29/06/2019 06:36:11 48.7 48.63 49.04 49.1 49.3 50 54.34 54.47 55.36 54.9 55 55.4
29/06/2019 06:36:12 48.55 48.67 49.04 49.1 49.3 50 54.5 54.58 55.34 54.9 55 55.4
29/06/2019 06:36:13 48.71 48.82 49.04 49.1 49.3 50 54.67 54.71 55.34 54.9 55 55.4
29/06/2019 06:36:14 48.72 48.79 49.04 49.1 49.3 50 54.86 54.99 55.34 54.9 55 55.4
29/06/2019 06:36:15 48.57 48.82 49.04 49.1 49.3 50 54.87 54.96 55.34 54.9 55 55.4
29/06/2019 06:36:16 48.74 48.76 49.04 49.1 49.3 50 55.25 55.21 55.34 54.9 55 55.4
29/06/2019 06:36:17 48.68 48.82 49.04 49.1 49.3 50 54.73 55.26 55.34 54.9 55 55.4
29/06/2019 06:36:18 48.97 48.9 49.04 49.1 49.3 50 54.62 54.94 55.34 54.9 55 55.4
29/06/2019 06:36:19 48.42 48.84 49.04 49.1 49.3 50 54.27 54.67 55.34 54.9 55 55.4
29/06/2019 06:36:20 48.56 48.67 49.04 49.1 49.3 50 55.04 54.9 55.34 54.9 55 55.4
29/06/2019 06:36:21 48.62 48.66 49.04 49.1 49.3 50 55 55.04 55.34 54.9 55 55.4
29/06/2019 06:36:22 48.87 48.84 49.04 49.1 49.3 50 55.04 55.11 55.34 54.9 55 55.4
29/06/2019 06:36:23 48.35 48.91 49.04 49.1 49.3 50 54.32 55.14 55.34 54.9 55 55.4
29/06/2019 06:36:24 48.58 48.61 49.04 49.1 49.3 50 54.59 54.72 55.34 54.9 55 55.4
29/06/2019 06:36:25 48.5 48.58 49.04 49.1 49.3 50 54.79 54.85 55.34 54.9 55 55.4
29/06/2019 06:36:26 48.89 48.82 49.04 49.1 49.3 50 54.8 54.88 55.34 54.9 55 55.4
29/06/2019 06:36:27 48.79 48.87 48.96 49.1 49.3 50 55.05 55.02 55.26 54.9 55 55.4
29/06/2019 06:36:28 48.94 48.92 48.96 49.1 49.3 50 54.78 54.95 55.26 54.8 55 55.4
29/06/2019 06:36:29 48.45 48.97 48.97 49.1 49.3 50 54.63 54.98 55.26 54.8 55 55.4
29/06/2019 06:36:30 48.49 48.74 48.97 49.1 49.3 50 54.55 54.9 55.26 54.8 55 55.4
29/06/2019 06:36:31 48.67 48.68 48.97 49.1 49.3 50 54.78 54.87 55.26 54.8 55 55.4
29/06/2019 06:36:32 48.76 48.77 48.97 49 49.3 50 54.74 54.8 55.26 54.8 55 55.4
29/06/2019 06:36:33 48.66 48.82 48.97 49 49.3 50 54.39 54.83 55.26 54.8 55 55.4
29/06/2019 06:36:34 48.64 48.75 48.97 49 49.3 50 54.74 54.8 55.26 54.8 55 55.4
29/06/2019 06:36:35 48.5 48.73 48.97 49 49.3 50 54.6 54.76 55.26 54.8 55 55.4
29/06/2019 06:36:36 48.86 48.84 48.97 49 49.3 50 54.7 54.83 55.26 54.8 55 55.4
29/06/2019 06:36:37 48.66 48.83 48.97 49 49.3 50 55.24 55.1 55.26 54.8 55 55.4
29/06/2019 06:36:38 49.47 49.22 49.22 49 49.2 50 55.15 55.29 55.29 54.8 55 55.4
29/06/2019 06:36:39 49.2 49.29 49.29 49 49.2 50 55.21 55.19 55.29 54.8 55 55.4
29/06/2019 06:36:40 48.6 49.18 49.29 49 49.2 50 54.91 55.23 55.29 54.8 55 55.4
29/06/2019 06:36:41 49.24 49.11 49.29 49 49.2 50 55.55 55.46 55.46 54.8 55 55.4
29/06/2019 06:36:42 49.39 49.31 49.31 49 49.2 50 55.49 55.59 55.59 54.8 55 55.4
29/06/2019 06:36:43 49.15 49.39 49.39 49 49.2 50 55.06 55.5 55.59 54.8 55 55.4
29/06/2019 06:36:44 48.88 49.2 49.39 49 49.2 50 54.94 55.26 55.59 54.8 55 55.4
29/06/2019 06:36:45 49.02 49.1 49.39 49 49.2 50 54.92 55.08 55.59 54.8 55 55.4
29/06/2019 06:36:46 49.33 49.3 49.39 49 49.2 50 54.7 55.17 55.59 54.8 55 55.4
29/06/2019 06:36:47 49.05 49.27 49.39 49 49.2 50 55.12 55.1 55.59 54.8 55 55.4
29/06/2019 06:36:48 48.94 49.06 49.39 49 49.2 50 55.25 55.23 55.59 54.8 55 55.4
29/06/2019 06:36:49 48.69 49.05 49.39 49 49.2 50 54.85 55.2 55.59 54.8 55 55.4
29/06/2019 06:36:50 48.95 48.98 49.39 49 49.2 50 54.83 55.18 55.59 54.8 55 55.4
29/06/2019 06:36:51 49.33 49.2 49.39 49 49.2 50 55.21 55.16 55.59 54.8 55 55.4
29/06/2019 06:36:52 48.76 49.19 49.39 49 49.2 50 55.24 55.39 55.59 54.8 55 55.4
29/06/2019 06:36:53 49 49.14 49.39 49 49.2 50 55.03 55.17 55.59 54.8 55 55.4
29/06/2019 06:36:54 49.03 49.14 49.39 49 49.2 50 55.14 55.26 55.59 54.8 55 55.4
29/06/2019 06:36:55 48.78 49.09 49.39 49 49.2 50 55.06 55.37 55.59 54.8 55 55.4
29/06/2019 06:36:56 49.06 49.11 49.39 49 49.2 50 55.18 55.18 55.59 54.8 55 55.4
29/06/2019 06:36:57 48.78 49.07 49.39 49 49.2 50 55 55.24 55.59 54.8 55 55.4
29/06/2019 06:36:58 48.89 48.92 49.39 49 49.2 50 55.43 55.34 55.59 54.8 55 55.4
29/06/2019 06:36:59 49.14 49.14 49.39 49 49.2 50 55.48 55.51 55.59 54.9 55 55.4
29/06/2019 06:37:00 48.88 49.07 49.39 49 49.2 50 55.32 55.46 55.59 54.9 55 55.4
29/06/2019 06:37:01 49.35 49.28 49.39 49 49.2 50 55.59 55.68 55.68 54.9 55 55.4
29/06/2019 06:37:02 48.8 49.21 49.39 49 49.2 50 55.34 55.63 55.68 54.9 55 55.4
29/06/2019 06:37:03 49.09 49.12 49.39 49 49.2 50 55.82 55.79 55.79 54.9 55 55.4
29/06/2019 06:37:04 48.8 49.1 49.39 49 49.2 50 54.6 55.65 55.79 54.9 55 55.4
29/06/2019 06:37:05 48.93 48.97 49.39 49 49.2 50 55.36 55.31 55.79 54.9 55 55.4
29/06/2019 06:37:06 48.8 49.09 49.39 49 49.2 50 55.28 55.43 55.79 54.9 55 55.4
29/06/2019 06:37:07 48.57 48.83 49.39 49 49.2 50 54.71 55.25 55.79 54.9 55 55.4
29/06/2019 06:37:08 48.95 48.93 49.39 49 49.2 50 54.81 54.95 55.79 54.9 55 55.4
29/06/2019 06:37:09 48.78 48.87 49.39 49 49.2 50 55.67 55.53 55.79 54.9 55 55.4
29/06/2019 06:37:10 48.9 48.92 49.39 49 49.2 50 55.13 55.58 55.79 54.9 55 55.4
29/06/2019 06:37:11 48.94 48.99 49.39 49 49.2 50 55.02 55.32 55.79 54.9 55 55.4
29/06/2019 06:37:12 49.27 49.16 49.39 49 49.2 50 55 55.16 55.79 54.9 55 55.4
29/06/2019 06:37:13 48.98 49.33 49.33 49 49.2 50 54.64 55.11 55.79 54.9 55 55.4
29/06/2019 06:37:14 48.93 49.1 49.33 49 49.2 50 55.25 55.26 55.79 54.9 55 55.4
29/06/2019 06:37:15 48.86 49.06 49.33 49 49.2 50 54.97 55.2 55.79 54.9 55 55.4
29/06/2019 06:37:16 48.84 48.92 49.33 49 49.2 50 54.74 54.98 55.79 54.9 55 55.4
29/06/2019 06:37:17 49.2 49.14 49.33 49 49.2 50 55.01 55.01 55.79 54.9 55 55.4
29/06/2019 06:37:18 48.8 49.13 49.33 49 49.2 50 55.23 55.32 55.79 54.9 55 55.4
29/06/2019 06:37:19 49.13 49.12 49.33 49 49.2 50 55.17 55.17 55.79 54.9 55 55.4
29/06/2019 06:37:20 48.97 49.26 49.33 49 49.2 50 54.94 55.32 55.79 54.9 55 55.4
29/06/2019 06:37:21 48.97 49.09 49.33 49 49.2 50 55 55.07 55.79 54.9 55 55.4
29/06/2019 06:37:22 48.88 48.96 49.33 49 49.2 50 54.91 55.04 55.79 54.9 55 55.4
29/06/2019 06:37:23 49.41 49.28 49.33 49 49.2 50 55.26 55.21 55.79 54.9 55 55.4
29/06/2019 06:37:24 49.09 49.32 49.33 49 49.2 50 54.86 55.17 55.79 54.9 55 55.4
29/06/2019 06:37:25 49.49 49.45 49.45 49 49.2 50 55.26 55.27 55.79 54.9 55 55.4
29/06/2019 06:37:26 49.01 49.42 49.45 49 49.2 50 54.72 55.17 55.79 54.9 55 55.4
29/06/2019 06:37:27 49.21 49.3 49.45 49 49.2 50 54.81 54.94 55.79 54.9 55 55.4
29/06/2019 06:37:28 48.9 49.25 49.45 49 49.2 50 55.49 55.47 55.79 54.9 55 55.4
29/06/2019 06:37:29 48.74 49.01 49.45 49 49.2 50 54.69 55.44 55.79 54.9 54.9 55.4
29/06/2019 06:37:30 49.18 49.1 49.45 49 49.2 50 55.2 55.25 55.79 54.9 54.9 55.4
29/06/2019 06:37:31 49.29 49.24 49.45 49 49.2 50 55.42 55.41 55.79 54.9 55 55.4
29/06/2019 06:37:32 49.1 49.29 49.45 49 49.2 50 55.21 55.37 55.79 54.9 55 55.4
29/06/2019 06:37:33 49.04 49.21 49.45 49 49.2 50 55.45 55.49 55.65 54.9 55 55.4
29/06/2019 06:37:34 49.21 49.23 49.45 49 49.2 50 55.07 55.48 55.58 54.9 55 55.4
29/06/2019 06:37:35 49.07 49.27 49.45 49 49.2 50 55.28 55.31 55.58 54.9 55 55.4
29/06/2019 06:37:36 48.84 49.08 49.45 49 49.2 50 55.03 55.52 55.58 54.9 55 55.4
29/06/2019 06:37:37 49.1 49.09 49.45 49 49.2 49.9 55.01 55.13 55.58 54.9 55 55.4
29/06/2019 06:37:38 49.16 49.26 49.45 49 49.2 49.9 55.47 55.36 55.58 54.9 55 55.4
29/06/2019 06:37:39 49.06 49.17 49.45 49 49.2 49.9 55.27 55.42 55.58 54.9 55 55.4
29/06/2019 06:37:40 49.02 49.13 49.45 49 49.2 49.9 54.94 55.32 55.52 54.9 55 55.4
29/06/2019 06:37:41 48.8 49.05 49.45 49 49.2 49.9 55.32 55.26 55.52 54.9 55 55.4
29/06/2019 06:37:42 48.97 49 49.45 48.9 49.2 49.9 54.59 55.3 55.52 54.9 55 55.4
29/06/2019 06:37:43 48.59 48.98 49.45 48.9 49.2 49.9 55.26 55.32 55.52 54.9 55 55.4
29/06/2019 06:37:44 48.85 48.88 49.45 48.9 49.2 49.9 55.2 55.32 55.52 54.9 55 55.4
29/06/2019 06:37:45 49.28 49.15 49.45 48.9 49.2 49.9 55.28 55.49 55.52 54.9 55 55.4
29/06/2019 06:37:46 49.01 49.22 49.45 48.9 49.2 49.9 54.89 55.4 55.52 54.9 55 55.4
29/06/2019 06:37:47 49.49 49.34 49.45 48.9 49.2 49.9 55.19 55.24 55.52 54.9 55 55.4
29/06/2019 06:37:48 48.96 49.36 49.45 48.9 49.2 49.9 55.04 55.39 55.52 54.9 55 55.4
29/06/2019 06:37:49 48.95 49.14 49.45 48.9 49.2 49.9 54.89 55.13 55.52 54.9 55 55.4
29/06/2019 06:37:50 48.85 49.03 49.45 48.9 49.2 49.9 54.53 54.92 55.52 54.9 54.9 55.4
29/06/2019 06:37:51 49.02 49.01 49.45 48.9 49.2 49.9 55.11 55.04 55.52 54.9 55 55.4
29/06/2019 06:37:52 49.13 49.15 49.45 48.9 49.2 49.9 55.13 55.22 55.52 54.9 55 55.4
29/06/2019 06:37:53 49.05 49.16 49.45 48.9 49.2 49.9 55.32 55.3 55.52 54.9 55 55.4
29/06/2019 06:37:54 49.28 49.28 49.45 48.9 49.2 49.9 55.19 55.4 55.52 54.9 55 55.4
29/06/2019 06:37:55 49.09 49.3 49.42 48.9 49.2 49.9 54.88 55.18 55.52 54.9 55 55.4
29/06/2019 06:37:56 48.79 49.19 49.36 48.9 49.2 49.9 55.02 55.1 55.52 54.9 55 55.4
29/06/2019 06:37:57 49.18 49.14 49.36 48.9 49.2 49.9 54.94 55.07 55.52 54.9 55 55.4
29/06/2019 06:37:58 49.29 49.3 49.36 48.9 49.2 49.9 55.27 55.22 55.52 54.9 55 55.4
29/06/2019 06:37:59 49.11 49.28 49.36 48.9 49.2 49.9 55.68 55.63 55.63 54.9 55 55.4
29/06/2019 06:38:00 48.43 49.15 49.36 48.9 49.2 49.9 54.29 55.47 55.63 54.9 55 55.4
29/06/2019 06:38:01 48.89 48.83 49.36 48.9 49.2 49.9 54.85 54.96 55.63 54.9 55 55.4
29/06/2019 06:38:02 48.56 48.88 49.36 48.9 49.2 49.9 54.7 54.83 55.63 54.9 55 55.4
29/06/2019 06:38:03 49.01 48.95 49.36 48.9 49.2 49.9 54.61 54.85 55.63 54.9 55 55.4
29/06/2019 06:38:04 49.09 49.2 49.36 48.9 49.2 49.9 54.73 54.93 55.63 54.9 55 55.4
29/06/2019 06:38:05 48.97 49.01 49.36 48.9 49.2 49.9 55.31 55.18 55.63 54.9 55 55.4
29/06/2019 06:38:06 49.3 49.25 49.36 48.9 49.2 49.9 55.74 55.57 55.63 54.9 55 55.4
29/06/2019 06:38:07 48.56 49.25 49.36 48.9 49.2 49.9 55.16 55.61 55.63 54.9 55 55.4
29/06/2019 06:38:08 48.74 48.85 49.36 48.9 49.2 49.9 54.81 55.35 55.63 54.9 55 55.4
29/06/2019 06:38:09 49.1 49.1 49.36 48.9 49.2 49.9 54.94 55.17 55.63 54.9 55 55.4
29/06/2019 06:38:10 48.85 48.98 49.36 48.9 49.2 49.9 54.88 55.09 55.63 54.9 55 55.4
29/06/2019 06:38:11 49.1 49.18 49.36 48.9 49.2 49.9 55.29 55.33 55.63 54.9 55 55.4
29/06/2019 06:38:12 48.86 49.03 49.36 48.9 49.2 49.9 54.86 55.12 55.63 54.9 55 55.4
29/06/2019 06:38:13 49.24 49.26 49.36 48.9 49.2 49.9 55.48 55.36 55.63 54.9 55 55.4
29/06/2019 06:38:14 48.79 49.11 49.36 48.9 49.2 49.9 54.91 55.39 55.63 54.9 55 55.4
29/06/2019 06:38:15 49.23 49.23 49.36 48.9 49.2 49.9 55.12 55.17 55.63 54.9 55 55.4
29/06/2019 06:38:16 49.08 49.32 49.36 48.9 49.2 49.9 55.23 55.23 55.63 54.9 55 55.4
29/06/2019 06:38:17 48.78 49.01 49.36 48.9 49.2 49.9 55.06 55.2 55.63 54.9 55 55.4
29/06/2019 06:38:18 49.2 49.14 49.32 48.9 49.2 49.9 55.56 55.48 55.63 54.9 55 55.4
29/06/2019 06:38:19 49.08 49.3 49.32 48.9 49.2 49.9 55.29 55.56 55.63 54.9 55 55.4
29/06/2019 06:38:20 49.13 49.2 49.32 48.9 49.2 49.9 54.75 55.3 55.63 54.9 55 55.4
29/06/2019 06:38:21 49.25 49.26 49.32 48.9 49.2 49.9 54.88 55.05 55.63 54.9 55 55.4
29/06/2019 06:38:22 48.94 49.24 49.32 48.9 49.2 49.9 55.33 55.29 55.63 54.9 55 55.4
29/06/2019 06:38:23 49.11 49.16 49.32 48.9 49.2 49.9 55.09 55.4 55.63 54.9 55 55.4
29/06/2019 06:38:24 49.24 49.28 49.32 48.9 49.2 49.9 54.96 55.19 55.63 54.9 55 55.4
29/06/2019 06:38:25 48.83 49.23 49.32 48.9 49.2 49.9 54.89 55.09 55.63 54.9 55 55.4
29/06/2019 06:38:26 48.83 49.03 49.32 48.9 49.2 49.9 54.77 55.02 55.63 54.9 55 55.4
29/06/2019 06:38:27 48.91 48.99 49.32 48.9 49.2 49.9 55.17 55.21 55.63 54.9 55 55.4
29/06/2019 06:38:28 49.34 49.24 49.32 48.9 49.2 49.9 54.98 55.21 55.63 54.9 55 55.4
29/06/2019 06:38:29 48.85 49.17 49.32 48.9 49.2 49.9 54.76 54.96 55.61 54.9 55 55.4
29/06/2019 06:38:30 49.07 49.16 49.32 48.9 49.2 49.9 55.1 55.12 55.61 54.9 55 55.4
29/06/2019 06:38:31 49.12 49.19 49.32 48.9 49.2 49.9 55.26 55.29 55.61 54.9 55 55.4
29/06/2019 06:38:32 48.88 49.14 49.32 48.9 49.2 49.9 54.99 55.32 55.61 54.9 55 55.4
29/06/2019 06:38:33 49.23 49.2 49.32 48.9 49.2 49.9 55.07 55.16 55.61 54.9 55 55.4
29/06/2019 06:38:34 49.21 49.24 49.32 48.9 49.2 49.9 55.55 55.4 55.61 54.9 55 55.4
29/06/2019 06:38:35 49 49.25 49.32 48.9 49.2 49.9 54.95 55.39 55.61 54.9 55 55.4
29/06/2019 06:38:36 48.94 49.17 49.32 48.9 49.2 49.9 54.83 55.14 55.61 54.9 55 55.4
29/06/2019 06:38:37 48.92 49.08 49.32 48.9 49.2 49.9 54.58 55 55.56 54.9 55 55.4
29/06/2019 06:38:38 49.26 49.17 49.32 48.9 49.2 49.9 55.11 55.04 55.56 54.9 55 55.4
29/06/2019 06:38:39 49.08 49.23 49.32 48.9 49.2 49.9 54.8 54.99 55.56 54.9 55 55.4
29/06/2019 06:38:40 49.2 49.19 49.32 48.9 49.2 49.9 54.9 55.02 55.56 54.9 55 55.4
29/06/2019 06:38:41 48.9 49.17 49.32 48.9 49.2 49.9 55 55.03 55.56 54.9 55 55.4
29/06/2019 06:38:42 48.81 49.06 49.32 48.9 49.2 49.9 54.96 55.18 55.56 54.9 55 55.4
29/06/2019 06:38:43 49.33 49.24 49.32 48.9 49.2 49.9 55.33 55.28 55.56 54.9 55 55.4
29/06/2019 06:38:44 49.05 49.24 49.32 48.9 49.2 49.9 55.03 55.25 55.56 54.9 55 55.4
29/06/2019 06:38:45 49.36 49.32 49.32 48.9 49.1 49.9 54.77 55.18 55.56 54.9 55 55.4
29/06/2019 06:38:46 49.57 49.5 49.5 48.9 49.1 49.9 56.21 55.84 55.84 54.9 55 55.4
29/06/2019 06:38:47 49.66 49.69 49.69 48.9 49.1 49.9 55.38 55.83 55.84 54.9 55 55.4
29/06/2019 06:38:48 49.84 49.82 49.82 48.9 49.1 49.9 55.74 55.74 55.84 54.9 55 55.4
29/06/2019 06:38:49 50.01 50.01 50.01 48.9 49.2 49.9 55.43 55.78 55.84 54.9 55 55.4
29/06/2019 06:38:50 49.59 49.93 50.01 48.9 49.2 49.9 55.21 55.56 55.84 54.9 55 55.4
29/06/2019 06:38:51 50.12 50.02 50.02 48.9 49.2 49.9 55.43 55.48 55.84 54.9 55 55.4
29/06/2019 06:38:52 49.82 49.99 50.02 48.9 49.2 49.9 55.01 55.39 55.84 54.9 55 55.4
29/06/2019 06:38:53 49.91 50.01 50.02 48.9 49.2 49.9 55.77 55.68 55.84 54.9 55 55.4
29/06/2019 06:38:54 49.34 49.92 50.02 48.9 49.2 49.9 55.27 55.76 55.84 54.9 55 55.4
29/06/2019 06:38:55 49.63 49.65 50.02 48.9 49.2 49.9 54.65 55.32 55.84 54.9 55 55.4
29/06/2019 06:38:56 49.52 49.72 50.02 48.9 49.2 49.9 55.9 55.58 55.84 54.9 55 55.4
29/06/2019 06:38:57 50.1 49.93 50.02 48.9 49.2 49.9 55.29 55.52 55.84 54.9 55 55.4
29/06/2019 06:38:58 49.88 49.98 50.02 48.9 49.2 49.9 55.49 55.55 55.84 54.9 55 55.4
29/06/2019 06:38:59 50 50.1 50.1 48.9 49.2 49.9 55.25 55.55 55.84 54.9 55 55.4
29/06/2019 06:39:00 49.71 49.92 50.1 48.9 49.2 49.9 55.72 55.65 55.84 54.9 55 55.4
29/06/2019 06:39:01 49.68 49.94 50.1 48.9 49.2 49.9 55.17 55.71 55.84 54.9 55 55.4
29/06/2019 06:39:02 50.12 50.07 50.1 48.9 49.2 49.9 55.6 55.58 55.84 54.9 55 55.4
29/06/2019 06:39:03 49.55 49.95 50.1 48.9 49.2 49.9 55 55.5 55.84 54.9 55 55.4
29/06/2019 06:39:04 49.89 49.85 50.1 48.9 49.2 49.9 55.1 55.4 55.84 54.9 55 55.4
29/06/2019 06:39:05 49.52 49.82 50.1 48.9 49.2 49.9 54.91 55.16 55.84 54.9 55 55.4
29/06/2019 06:39:06 50.03 49.92 50.1 48.9 49.2 49.9 55.74 55.54 55.84 54.9 55 55.4
29/06/2019 06:39:07 50.09 50.1 50.1 48.9 49.2 49.9 55.86 55.94 55.94 54.9 55 55.4
29/06/2019 06:39:08 49.89 50.03 50.1 48.9 49.2 49.9 55.78 55.84 55.94 54.9 55 55.4
29/06/2019 06:39:09 49.94 50.02 50.1 48.9 49.2 49.9 55.3 55.72 55.94 54.9 55 55.4
29/06/2019 06:39:10 49.55 50 50.1 48.9 49.2 49.9 54.76 55.47 55.94 54.9 55 55.4
29/06/2019 06:39:11 49.83 49.86 50.1 48.9 49.2 49.9 55.01 55.13 55.94 54.9 55 55.4
29/06/2019 06:39:12 49.99 49.99 50.1 48.9 49.2 49.9 55.21 55.23 55.94 54.9 55 55.4
29/06/2019 06:39:13 49.54 49.98 50.1 48.9 49.2 49.9 55.56 55.52 55.94 54.9 55 55.4
29/06/2019 06:39:14 49.66 49.74 50.1 48.9 49.2 49.9 55.5 55.58 55.94 54.9 55 55.4
29/06/2019 06:39:15 49.45 49.7 50.1 48.9 49.2 49.9 55.32 55.55 55.94 54.9 55 55.4
29/06/2019 06:39:16 49.8 49.8 50.1 48.9 49.2 49.9 55.08 55.45 55.94 54.9 55 55.4
29/06/2019 06:39:17 49.86 49.83 50.1 48.9 49.2 49.9 55.18 55.24 55.94 54.9 55 55.4
29/06/2019 06:39:18 49.41 49.89 50.1 48.9 49.2 49.9 54.71 55.24 55.94 54.9 55 55.4
29/06/2019 06:39:19 49.79 49.77 50.1 49 49.2 49.9 55.3 55.19 55.94 54.9 55 55.4
29/06/2019 06:39:20 49.69 49.85 50.1 49 49.2 49.9 55.98 55.75 55.94 54.9 55 55.4
29/06/2019 06:39:21 49.78 49.78 50.1 49 49.2 49.9 55.5 55.68 55.94 54.9 55 55.4
29/06/2019 06:39:22 49.91 49.9 50.1 49 49.2 49.9 55.31 55.69 55.94 54.9 55 55.4
29/06/2019 06:39:23 49.71 49.89 50.1 49 49.2 49.9 55.52 55.54 55.94 55 55 55.4
29/06/2019 06:39:24 49.41 49.79 50.1 49 49.2 49.9 55.18 55.56 55.94 55 55 55.4
29/06/2019 06:39:25 50.09 49.96 50.1 49 49.2 49.9 54.85 55.37 55.94 55 55 55.4
29/06/2019 06:39:26 50.2 50.13 50.13 49 49.2 49.9 55.54 55.44 55.94 55 55 55.4
29/06/2019 06:39:27 49.87 50.11 50.13 49 49.2 49.9 55.86 55.8 55.94 55 55 55.4
29/06/2019 06:39:28 49.73 49.94 50.13 49 49.2 49.9 55.58 55.79 55.94 55 55 55.4
29/06/2019 06:39:29 49.53 49.83 50.13 49 49.2 49.9 55.2 55.72 55.94 55 55 55.4
29/06/2019 06:39:30 49.69 49.78 50.13 49 49.2 49.9 55.05 55.5 55.94 55 55 55.4
29/06/2019 06:39:31 49.68 49.69 50.13 49 49.2 49.9 55.33 55.29 55.94 55 55 55.4
29/06/2019 06:39:32 49.67 49.77 50.13 49 49.2 49.9 55.89 55.77 55.94 55 55 55.4
29/06/2019 06:39:33 49.84 49.92 50.13 49 49.2 49.9 55.37 55.62 55.94 55 55 55.4
29/06/2019 06:39:34 49.93 49.91 50.13 49 49.2 49.9 55.11 55.46 55.94 55 55 55.4
29/06/2019 06:39:35 49.36 49.89 50.13 49 49.2 49.9 55.09 55.29 55.94 55 55 55.4
29/06/2019 06:39:36 49.91 49.84 50.13 49 49.2 49.9 55.64 55.5 55.94 55 55 55.4
29/06/2019 06:39:37 50.03 50.01 50.13 49 49.2 49.9 55.95 55.93 55.93 55 55 55.4
29/06/2019 06:39:38 49.62 49.95 50.13 49 49.2 49.9 55.21 55.81 55.93 55 55 55.4
29/06/2019 06:39:39 49.77 49.8 50.13 49 49.2 49.9 55.61 55.67 55.93 55 55 55.4
29/06/2019 06:39:40 50.06 49.99 50.13 49 49.2 49.9 55.66 55.65 55.93 55 55 55.4
29/06/2019 06:39:41 50.12 50.2 50.2 49 49.2 49.9 55.78 55.87 55.93 55 55 55.4
29/06/2019 06:39:42 50.15 50.14 50.2 49 49.2 49.9 55.55 55.82 55.93 55 55 55.4
29/06/2019 06:39:43 49.94 50.13 50.2 49.1 49.2 49.9 55.24 55.66 55.93 55 55 55.4
29/06/2019 06:39:44 49.69 50.05 50.2 49.1 49.2 49.9 55.34 55.5 55.93 55 55 55.4
29/06/2019 06:39:45 49.65 49.87 50.2 49.1 49.2 49.9 55.02 55.33 55.93 55 55 55.4
29/06/2019 06:39:46 49.66 49.77 50.2 49.1 49.2 49.9 55.49 55.42 55.93 55 55 55.4
29/06/2019 06:39:47 49.9 49.93 50.2 49.1 49.2 49.9 55.44 55.51 55.93 55 55 55.4
29/06/2019 06:39:48 50.01 50.08 50.2 49.1 49.2 49.9 55.65 55.74 55.93 55 55 55.4
29/06/2019 06:39:49 50.02 50.05 50.2 49.1 49.2 49.9 55.63 55.68 55.93 55 55 55.4
29/06/2019 06:39:50 49.56 50.03 50.2 49.1 49.2 49.9 55.42 55.74 55.93 55 55 55.4
29/06/2019 06:39:51 49.82 49.82 50.2 49.1 49.2 49.9 55.35 55.52 55.93 55 55 55.4
29/06/2019 06:39:52 49.98 50.03 50.2 49.1 49.2 49.9 55.99 55.87 55.93 55 55 55.4
29/06/2019 06:39:53 49.55 49.94 50.2 49.1 49.2 49.9 55 55.86 55.93 55 55 55.4
29/06/2019 06:39:54 50.04 49.96 50.2 49.1 49.2 49.9 55.11 55.37 55.93 55 55 55.4
29/06/2019 06:39:55 49.88 49.97 50.2 49.1 49.2 49.9 55.8 55.63 55.93 55 55 55.4
29/06/2019 06:39:56 49.88 50 50.2 49.1 49.2 49.9 55.98 55.94 55.94 55 55 55.4
29/06/2019 06:39:57 49.84 49.93 50.2 49.1 49.2 49.9 55.51 55.87 55.94 55 55 55.4
29/06/2019 06:39:58 49.82 50 50.2 49.1 49.2 49.9 55.82 55.9 55.94 55 55 55.4
29/06/2019 06:39:59 49.88 49.94 50.2 49.1 49.2 49.9 55.32 55.74 55.94 55.1 55 55.4
29/06/2019 06:40:00 49.67 49.91 50.2 49.1 49.2 49.9 55.15 55.55 55.94 55.1 55 55.4
29/06/2019 06:40:01 50.29 50.12 50.2 49.1 49.2 49.9 56.22 56 56 55.1 55 55.4
29/06/2019 06:40:02 49.66 50.11 50.2 49.1 49.2 49.9 55.26 55.98 56 55.1 55 55.4
29/06/2019 06:40:03 49.6 49.83 50.2 49.1 49.2 49.9 55.09 55.59 56 55.1 55 55.4
29/06/2019 06:40:04 49.68 49.8 50.2 49.1 49.2 49.9 55.32 55.46 56 55.1 55 55.4
29/06/2019 06:40:05 49.69 49.76 50.2 49.1 49.2 49.9 55 55.3 56 55.1 55 55.4
29/06/2019 06:40:06 50.05 49.95 50.2 49.1 49.2 49.9 55.27 55.32 56 55.1 55 55.3
29/06/2019 06:40:07 49.7 49.92 50.2 49.1 49.2 49.9 55.21 55.44 56 55.1 55 55.3
29/06/2019 06:40:08 49.61 49.8 50.2 49.2 49.2 49.9 55.11 55.26 56 55.1 55 55.3
29/06/2019 06:40:09 49.26 49.75 50.2 49.2 49.2 49.9 54.83 55.21 56 55.1 55 55.3
29/06/2019 06:40:10 49.11 49.5 50.2 49.2 49.3 49.9 54.73 55.02 56 55.1 55 55.3
29/06/2019 06:40:11 49.72 49.63 50.14 49.2 49.3 49.9 55.64 55.48 56 55.1 55 55.3
29/06/2019 06:40:12 49.32 49.54 50.13 49.2 49.3 49.9 55.03 55.29 56 55.1 55 55.3
29/06/2019 06:40:13 49.1 49.48 50.12 49.2 49.3 49.9 55.08 55.23 56 55.1 55 55.3
29/06/2019 06:40:14 49.22 49.31 50.12 49.2 49.3 49.9 55.19 55.32 56 55.1 55 55.3
29/06/2019 06:40:15 49.34 49.33 50.12 49.2 49.3 49.9 54.62 55.2 56 55.1 55 55.3
29/06/2019 06:40:16 49.23 49.38 50.12 49.2 49.3 49.9 55.24 55.28 56 55.1 55 55.3
29/06/2019 06:40:17 49.57 49.5 50.12 49.2 49.3 49.9 55.51 55.43 56 55.1 55 55.3
29/06/2019 06:40:18 49.42 49.52 50.12 49.2 49.3 49.9 54.9 55.31 56 55.1 55 55.3
29/06/2019 06:40:19 49.56 49.58 50.12 49.2 49.3 49.9 54.69 55.08 56 55.1 55 55.3
29/06/2019 06:40:20 49.35 49.63 50.12 49.2 49.3 49.9 54.61 54.83 56 55.1 55 55.3
29/06/2019 06:40:21 49.23 49.42 50.12 49.2 49.3 49.9 55.23 55.19 56 55.1 55.1 55.3
29/06/2019 06:40:22 49.32 49.43 50.12 49.2 49.3 49.9 55.38 55.38 56 55.1 55.1 55.3
29/06/2019 06:40:23 49.6 49.57 50.12 49.2 49.3 49.9 54.96 55.43 56 55.1 55.1 55.3
29/06/2019 06:40:24 49.24 49.47 50.12 49.2 49.3 49.9 54.79 55.09 56 55.1 55.1 55.3
29/06/2019 06:40:25 49.09 49.42 50.12 49.2 49.3 49.9 54.96 55.1 56 55.1 55.1 55.3
29/06/2019 06:40:26 49.65 49.51 50.12 49.2 49.3 49.9 55.18 55.22 56 55.1 55.1 55.3
29/06/2019 06:40:27 49.56 49.62 50.12 49.2 49.3 49.9 55.34 55.29 56 55.1 55.1 55.3
29/06/2019 06:40:28 49.44 49.62 50.12 49.2 49.3 49.9 54.78 55.24 56 55.1 55.1 55.3
29/06/2019 06:40:29 49.48 49.55 50.12 49.2 49.3 49.9 55.05 55.11 56 55.1 55.1 55.3
29/06/2019 06:40:30 49.5 49.68 50.12 49.2 49.3 49.9 55.11 55.29 56 55.1 55.1 55.3
29/06/2019 06:40:31 49.64 49.68 50.11 49.2 49.3 49.9 55.22 55.24 55.98 55.1 55.1 55.3
29/06/2019 06:40:32 49.35 49.63 49.95 49.2 49.3 49.9 55.12 55.31 55.59 55.1 55.1 55.3
29/06/2019 06:40:33 49.92 49.81 49.95 49.2 49.3 49.9 55.48 55.44 55.48 55.1 55.1 55.3
29/06/2019 06:40:34 49.41 49.72 49.95 49.2 49.3 49.9 55.03 55.32 55.48 55.1 55.1 55.3
29/06/2019 06:40:35 49.4 49.64 49.95 49.2 49.3 49.9 55.28 55.3 55.48 55.1 55.1 55.3
29/06/2019 06:40:36 49.71 49.7 49.92 49.2 49.3 49.9 55.04 55.36 55.48 55.1 55.1 55.3
29/06/2019 06:40:37 49.76 49.81 49.81 49.2 49.3 49.9 55.5 55.4 55.48 55.1 55.1 55.3
29/06/2019 06:40:38 49.46 49.71 49.81 49.2 49.3 49.9 54.96 55.36 55.48 55.1 55.1 55.3
29/06/2019 06:40:39 49.45 49.65 49.81 49.2 49.3 49.9 55.07 55.33 55.48 55.1 55.1 55.3
29/06/2019 06:40:40 49.16 49.51 49.81 49.2 49.3 49.9 55.16 55.24 55.48 55.1 55.1 55.3
29/06/2019 06:40:41 49.66 49.6 49.81 49.2 49.3 49.9 55.78 55.66 55.66 55.1 55.1 55.3
29/06/2019 06:40:42 49.67 49.77 49.81 49.2 49.3 49.9 55.4 55.69 55.69 55.1 55.1 55.3
29/06/2019 06:40:43 49.14 49.68 49.81 49.2 49.3 49.9 54.48 55.46 55.69 55.1 55.1 55.3
29/06/2019 06:40:44 49.66 49.55 49.81 49.2 49.3 49.9 54.83 54.99 55.69 55.1 55.1 55.3
29/06/2019 06:40:45 49.27 49.6 49.81 49.2 49.3 49.9 54.94 55.12 55.69 55.1 55.1 55.3
29/06/2019 06:40:46 49.42 49.51 49.81 49.2 49.3 49.9 55.15 55.05 55.69 55.1 55.1 55.3
29/06/2019 06:40:47 49.63 49.58 49.81 49.3 49.3 49.9 55.57 55.41 55.69 55.1 55.1 55.3
29/06/2019 06:40:48 49.46 49.65 49.81 49.3 49.3 49.9 55.52 55.53 55.69 55.1 55.1 55.3
29/06/2019 06:40:49 49.44 49.58 49.81 49.3 49.3 49.9 55.29 55.5 55.69 55.1 55.1 55.3
29/06/2019 06:40:50 49.44 49.65 49.81 49.3 49.3 49.9 55.25 55.43 55.69 55.1 55.1 55.3
29/06/2019 06:40:51 49.64 49.59 49.81 49.3 49.3 49.9 55.07 55.29 55.69 55.1 55.1 55.3
29/06/2019 06:40:52 49.14 49.6 49.81 49.3 49.3 49.9 54.8 55.2 55.69 55.1 55.1 55.3
29/06/2019 06:40:53 49.59 49.6 49.81 49.3 49.3 49.9 55.5 55.37 55.69 55.1 55.1 55.3
29/06/2019 06:40:54 49.33 49.61 49.81 49.3 49.3 49.9 55.01 55.39 55.69 55.1 55.1 55.3
29/06/2019 06:40:55 49.21 49.44 49.81 49.3 49.3 49.9 54.71 55.1 55.69 55.1 55.1 55.3
29/06/2019 06:40:56 49.76 49.6 49.81 49.3 49.3 49.9 55.26 55.13 55.69 55.1 55.1 55.3
29/06/2019 06:40:57 49.67 49.69 49.81 49.3 49.3 49.9 55.54 55.47 55.69 55.1 55.1 55.3
29/06/2019 06:40:58 49.76 49.8 49.81 49.3 49.3 49.9 54.94 55.47 55.69 55.1 55.1 55.3
29/06/2019 06:40:59 49.25 49.84 49.84 49.3 49.3 49.9 55.04 55.22 55.69 55.1 55.1 55.3
29/06/2019 06:41:00 49.11 49.51 49.84 49.3 49.3 49.9 55.02 55.2 55.69 55.1 55.1 55.3
29/06/2019 06:41:01 49.43 49.44 49.84 49.3 49.3 49.9 55.03 55.15 55.69 55.1 55.1 55.3
29/06/2019 06:41:02 49.55 49.53 49.84 49.3 49.3 49.9 55.05 55.19 55.69 55.1 55.1 55.3
29/06/2019 06:41:03 49.43 49.67 49.84 49.3 49.3 49.9 54.97 55.21 55.69 55.1 55.1 55.3
29/06/2019 06:41:04 49.42 49.59 49.84 49.3 49.3 49.9 55.07 55.08 55.69 55.1 55.1 55.3
29/06/2019 06:41:05 49.5 49.54 49.84 49.3 49.3 49.9 54.89 55.16 55.69 55.1 55.1 55.3
29/06/2019 06:41:06 49.6 49.61 49.84 49.3 49.3 49.9 55.46 55.36 55.69 55.2 55.1 55.3
29/06/2019 06:41:07 49.5 49.64 49.84 49.3 49.3 49.9 55.42 55.51 55.69 55.2 55.1 55.3
29/06/2019 06:41:08 49.3 49.56 49.84 49.3 49.3 49.9 55.13 55.47 55.69 55.2 55.1 55.3
29/06/2019 06:41:09 48.96 49.38 49.84 49.3 49.3 49.9 54.76 55.22 55.69 55.2 55.1 55.3
29/06/2019 06:41:10 49.38 49.31 49.84 49.3 49.3 49.9 54.68 54.95 55.69 55.2 55.1 55.3
29/06/2019 06:41:11 49.49 49.43 49.84 49.3 49.3 49.9 55.08 55.03 55.69 55.2 55.1 55.3
29/06/2019 06:41:12 49.75 49.71 49.84 49.3 49.3 49.9 55.67 55.52 55.53 55.2 55.1 55.3
29/06/2019 06:41:13 49.33 49.59 49.84 49.3 49.3 49.9 55.59 55.72 55.72 55.2 55.1 55.3
29/06/2019 06:41:14 49.42 49.64 49.84 49.3 49.3 49.9 54.89 55.61 55.72 55.2 55.1 55.3
29/06/2019 06:41:15 49.27 49.43 49.84 49.3 49.3 49.9 54.68 55.1 55.72 55.2 55.1 55.3
29/06/2019 06:41:16 49.23 49.34 49.84 49.3 49.3 49.9 54.52 54.88 55.72 55.2 55.1 55.3
29/06/2019 06:41:17 49.83 49.66 49.84 49.3 49.3 49.9 55.23 55.09 55.72 55.2 55.1 55.3
29/06/2019 06:41:18 49.29 49.66 49.84 49.3 49.3 49.9 55.03 55.24 55.72 55.2 55.1 55.3
29/06/2019 06:41:19 49.45 49.48 49.84 49.3 49.3 49.9 55.73 55.58 55.72 55.2 55.1 55.3
29/06/2019 06:41:20 49.26 49.51 49.84 49.3 49.3 49.9 54.69 55.43 55.72 55.2 55.1 55.3
29/06/2019 06:41:21 49.62 49.63 49.84 49.3 49.3 49.9 55.25 55.2 55.72 55.2 55.1 55.3
29/06/2019 06:41:22 49.5 49.6 49.84 49.3 49.3 49.9 54.72 55.17 55.72 55.2 55.1 55.3
29/06/2019 06:41:23 49.44 49.64 49.84 49.3 49.3 49.9 54.99 55.07 55.72 55.2 55.1 55.3
29/06/2019 06:41:24 49.55 49.55 49.84 49.3 49.3 49.9 55.16 55.13 55.72 55.2 55.1 55.3
29/06/2019 06:41:25 49.38 49.52 49.84 49.3 49.3 49.9 54.85 55.2 55.72 55.2 55.1 55.3
29/06/2019 06:41:26 49.47 49.51 49.84 49.3 49.3 49.9 54.97 55.14 55.72 55.2 55.1 55.3
29/06/2019 06:41:27 49.17 49.56 49.84 49.4 49.3 49.9 54.84 55.03 55.72 55.2 55.1 55.3
29/06/2019 06:41:28 49.46 49.42 49.84 49.4 49.3 49.9 55.32 55.22 55.72 55.2 55.1 55.3
29/06/2019 06:41:29 49.72 49.66 49.71 49.4 49.3 49.9 54.94 55.2 55.72 55.2 55.1 55.3
29/06/2019 06:41:30 49.3 49.63 49.71 49.4 49.3 49.9 54.46 54.98 55.72 55.2 55.1 55.3
29/06/2019 06:41:31 49.47 49.58 49.71 49.4 49.3 49.9 55.5 55.28 55.72 55.2 55.1 55.3
29/06/2019 06:41:32 49.46 49.55 49.71 49.4 49.3 49.9 54.74 55.19 55.72 55.2 55.1 55.3
29/06/2019 06:41:33 49.25 49.51 49.71 49.4 49.3 49.9 54.94 55 55.72 55.2 55.1 55.3
29/06/2019 06:41:34 49.37 49.46 49.71 49.4 49.3 49.9 54.69 55 55.72 55.2 55.1 55.3
29/06/2019 06:41:35 49.27 49.47 49.71 49.4 49.3 49.9 54.84 54.95 55.72 55.2 55.1 55.3
29/06/2019 06:41:36 49.4 49.46 49.71 49.4 49.3 49.9 55.14 55.09 55.72 55.2 55.1 55.3
29/06/2019 06:41:37 49.4 49.46 49.71 49.4 49.3 49.9 54.62 55.11 55.72 55.2 55.1 55.3
29/06/2019 06:41:38 49.38 49.52 49.71 49.4 49.3 49.9 54.87 54.95 55.72 55.2 55.1 55.3
29/06/2019 06:41:39 49.22 49.43 49.71 49.4 49.3 49.9 54.99 55.04 55.72 55.2 55.1 55.3
29/06/2019 06:41:40 49.48 49.43 49.71 49.4 49.3 49.9 55.45 55.34 55.72 55.2 55.1 55.3
29/06/2019 06:41:41 49.76 49.71 49.71 49.4 49.3 49.9 55.37 55.52 55.72 55.2 55.1 55.3
29/06/2019 06:41:42 49.62 49.74 49.74 49.4 49.3 49.9 54.97 55.34 55.72 55.2 55.1 55.3
29/06/2019 06:41:43 49.46 49.64 49.74 49.4 49.3 49.9 55.03 55.23 55.61 55.2 55.1 55.3
29/06/2019 06:41:44 49.42 49.59 49.74 49.4 49.3 49.9 55.33 55.37 55.58 55.2 55.1 55.3
29/06/2019 06:41:45 49.24 49.56 49.74 49.4 49.3 49.9 54.95 55.32 55.58 55.2 55.1 55.3
29/06/2019 06:41:46 49.44 49.53 49.74 49.4 49.3 49.9 55.62 55.46 55.58 55.2 55.1 55.3
29/06/2019 06:41:47 49.62 49.59 49.74 49.4 49.3 49.9 55.29 55.65 55.65 55.2 55.1 55.3
29/06/2019 06:41:48 49.29 49.64 49.74 49.4 49.3 49.9 54.72 55.3 55.65 55.2 55.1 55.3
29/06/2019 06:41:49 49.18 49.49 49.74 49.4 49.3 49.9 54.6 54.94 55.65 55.2 55.1 55.3
29/06/2019 06:41:50 48.92 49.31 49.74 49.4 49.3 49.9 54.8 54.83 55.65 55.2 55.1 55.3
29/06/2019 06:41:51 49.82 49.57 49.74 49.4 49.3 49.9 55.68 55.39 55.65 55.2 55.1 55.3
29/06/2019 06:41:52 49.19 49.6 49.74 49.4 49.3 49.9 55.3 55.43 55.65 55.2 55.1 55.3
29/06/2019 06:41:53 49.44 49.46 49.74 49.4 49.3 49.9 54.74 55.38 55.65 55.2 55.1 55.3
29/06/2019 06:41:54 49.49 49.54 49.74 49.4 49.3 49.9 54.86 55.06 55.65 55.2 55.1 55.3
29/06/2019 06:41:55 49.53 49.64 49.74 49.4 49.3 49.9 54.66 54.9 55.65 55.2 55.1 55.3
29/06/2019 06:41:56 49.81 49.73 49.74 49.4 49.3 49.9 54.81 54.88 55.65 55.2 55.1 55.3
29/06/2019 06:41:57 49.12 49.72 49.74 49.4 49.3 49.9 54.85 55.14 55.65 55.2 55.1 55.3
29/06/2019 06:41:58 49.52 49.49 49.74 49.4 49.3 49.9 55.4 55.25 55.65 55.2 55.1 55.3
29/06/2019 06:41:59 49.15 49.47 49.74 49.4 49.3 49.9 54.63 55.13 55.65 55.2 55.1 55.3
29/06/2019 06:42:00 49.62 49.54 49.74 49.4 49.3 49.9 55.07 55.11 55.65 55.2 55.1 55.3
29/06/2019 06:42:01 49.34 49.54 49.74 49.4 49.3 49.8 54.83 55.11 55.65 55.2 55.1 55.3
29/06/2019 06:42:02 49.37 49.53 49.74 49.4 49.3 49.8 54.96 55.13 55.65 55.2 55.1 55.3
29/06/2019 06:42:03 49.57 49.6 49.74 49.4 49.3 49.8 54.98 55.07 55.65 55.2 55.1 55.3
29/06/2019 06:42:04 49.5 49.65 49.74 49.4 49.3 49.8 55.93 55.61 55.65 55.2 55.1 55.3
29/06/2019 06:42:05 49.54 49.63 49.74 49.4 49.3 49.8 55.26 55.61 55.65 55.2 55.1 55.3
29/06/2019 06:42:06 49.76 49.73 49.74 49.4 49.3 49.8 55.55 55.58 55.65 55.2 55.1 55.3
29/06/2019 06:42:07 49.48 49.74 49.74 49.4 49.3 49.8 54.75 55.45 55.65 55.2 55.1 55.3
29/06/2019 06:42:08 49.48 49.6 49.74 49.4 49.4 49.8 55.44 55.43 55.65 55.2 55.1 55.3
29/06/2019 06:42:09 49.48 49.55 49.74 49.4 49.4 49.8 55.22 55.33 55.65 55.2 55.1 55.3
29/06/2019 06:42:10 49.28 49.56 49.74 49.4 49.4 49.8 55.54 55.79 55.79 55.2 55.1 55.3
29/06/2019 06:42:11 49.54 49.55 49.74 49.4 49.4 49.8 55.1 55.4 55.79 55.2 55.1 55.3
29/06/2019 06:42:12 49.67 49.66 49.74 49.4 49.4 49.8 54.74 55.19 55.79 55.2 55.1 55.3
29/06/2019 06:42:13 49.3 49.68 49.74 49.4 49.4 49.8 55.34 55.36 55.79 55.2 55.1 55.3
29/06/2019 06:42:14 49.44 49.49 49.74 49.4 49.4 49.8 55 55.18 55.79 55.2 55.1 55.3
29/06/2019 06:42:15 49.52 49.56 49.74 49.4 49.4 49.8 56.23 55.86 55.86 55.2 55.1 55.3
29/06/2019 06:42:16 49.59 49.64 49.74 49.4 49.4 49.8 55.15 55.93 55.93 55.2 55.1 55.3
29/06/2019 06:42:17 49.06 49.51 49.74 49.4 49.4 49.8 54.99 55.33 55.93 55.2 55.1 55.3
29/06/2019 06:42:18 49.46 49.43 49.74 49.4 49.4 49.8 55.95 55.75 55.93 55.2 55.1 55.3
29/06/2019 06:42:19 49.42 49.54 49.74 49.4 49.4 49.8 55.38 55.68 55.93 55.2 55.1 55.3
29/06/2019 06:42:20 49.6 49.6 49.74 49.4 49.4 49.8 55.11 55.5 55.93 55.2 55.1 55.3
29/06/2019 06:42:21 49.46 49.62 49.74 49.4 49.4 49.8 55.33 55.41 55.93 55.2 55.1 55.3
29/06/2019 06:42:22 49.24 49.54 49.74 49.4 49.4 49.8 55.55 55.56 55.93 55.2 55.1 55.3
29/06/2019 06:42:23 49.22 49.41 49.74 49.4 49.4 49.8 55.73 55.74 55.93 55.2 55.1 55.3
29/06/2019 06:42:24 49.3 49.33 49.74 49.4 49.4 49.8 55.22 55.67 55.93 55.2 55.1 55.3
29/06/2019 06:42:25 49.69 49.61 49.74 49.4 49.4 49.8 55.69 55.64 55.93 55.2 55.1 55.3
29/06/2019 06:42:26 49.29 49.61 49.74 49.4 49.4 49.8 55.09 55.61 55.93 55.2 55.1 55.3
29/06/2019 06:42:27 49.15 49.43 49.74 49.4 49.4 49.8 55.03 55.45 55.93 55.2 55.1 55.3
29/06/2019 06:42:28 49.19 49.34 49.74 49.4 49.4 49.8 54.86 55.2 55.93 55.2 55.1 55.3
29/06/2019 06:42:29 49.33 49.35 49.74 49.4 49.4 49.8 55.25 55.31 55.93 55.2 55.1 55.3
29/06/2019 06:42:30 49.24 49.42 49.74 49.4 49.4 49.8 55.41 55.58 55.93 55.2 55.1 55.3
29/06/2019 06:42:31 49.26 49.34 49.74 49.4 49.4 49.8 55.61 55.66 55.93 55.2 55.1 55.3
29/06/2019 06:42:32 49.46 49.44 49.74 49.4 49.4 49.8 54.69 55.43 55.93 55.2 55.1 55.3
29/06/2019 06:42:33 49.31 49.46 49.74 49.4 49.4 49.8 55.33 55.31 55.93 55.2 55.1 55.3
29/06/2019 06:42:34 49.18 49.37 49.74 49.4 49.4 49.8 55.02 55.24 55.93 55.2 55.1 55.3
29/06/2019 06:42:35 49.45 49.47 49.74 49.4 49.4 49.8 55.52 55.5 55.93 55.2 55.1 55.3
29/06/2019 06:42:36 49.58 49.58 49.74 49.4 49.4 49.8 55.06 55.54 55.93 55.2 55.1 55.3
29/06/2019 06:42:37 49.33 49.52 49.68 49.4 49.4 49.8 55.09 55.32 55.93 55.2 55.1 55.3
29/06/2019 06:42:38 49.49 49.54 49.68 49.5 49.4 49.8 54.99 55.19 55.93 55.2 55.1 55.3
29/06/2019 06:42:39 49.38 49.5 49.68 49.5 49.4 49.8 54.86 55.07 55.93 55.2 55.1 55.3
29/06/2019 06:42:40 49.73 49.66 49.68 49.5 49.4 49.8 55.27 55.18 55.93 55.2 55.1 55.3
29/06/2019 06:42:41 49.22 49.65 49.68 49.5 49.4 49.8 54.79 55.29 55.93 55.2 55.1 55.3
29/06/2019 06:42:42 49.26 49.36 49.68 49.5 49.4 49.8 55.44 55.3 55.93 55.2 55.1 55.3
29/06/2019 06:42:43 49.12 49.44 49.66 49.5 49.4 49.8 55.13 55.44 55.93 55.2 55.1 55.3
29/06/2019 06:42:44 49.37 49.4 49.66 49.5 49.4 49.8 54.93 55.22 55.93 55.2 55.1 55.3
29/06/2019 06:42:45 49.63 49.6 49.66 49.5 49.4 49.8 55.25 55.18 55.93 55.2 55.1 55.3
29/06/2019 06:42:46 49.51 49.72 49.72 49.5 49.4 49.8 54.97 55.19 55.75 55.2 55.1 55.3
29/06/2019 06:42:47 49.31 49.53 49.72 49.5 49.4 49.8 54.8 55.04 55.75 55.2 55.1 55.3
29/06/2019 06:42:48 48.98 49.41 49.72 49.5 49.3 49.8 54.54 54.9 55.74 55.2 55.1 55.3
29/06/2019 06:42:49 49.53 49.43 49.72 49.5 49.3 49.8 55.46 55.22 55.74 55.2 55.1 55.3
29/06/2019 06:42:50 49.69 49.7 49.72 49.5 49.4 49.8 55.37 55.51 55.74 55.2 55.1 55.3
29/06/2019 06:42:51 49.46 49.84 49.84 49.5 49.3 49.8 55 55.24 55.74 55.2 55.1 55.3
29/06/2019 06:42:52 49.28 49.55 49.84 49.5 49.3 49.8 54.5 55.08 55.74 55.2 55.1 55.3
29/06/2019 06:42:53 49.33 49.42 49.84 49.5 49.3 49.8 54.77 54.86 55.67 55.2 55.1 55.3
29/06/2019 06:42:54 49.41 49.43 49.84 49.5 49.3 49.8 55.07 54.97 55.66 55.2 55.1 55.3
29/06/2019 06:42:55 49.55 49.53 49.84 49.5 49.3 49.8 55.5 55.36 55.66 55.2 55.1 55.3
29/06/2019 06:42:56 49.11 49.53 49.84 49.5 49.3 49.8 54.61 55.38 55.66 55.2 55.1 55.3
29/06/2019 06:42:57 49.5 49.47 49.84 49.5 49.3 49.8 55.07 55.15 55.66 55.2 55.1 55.3
29/06/2019 06:42:58 49.4 49.49 49.84 49.5 49.3 49.8 54.91 55.02 55.66 55.2 55.1 55.3
29/06/2019 06:42:59 49.78 49.74 49.84 49.5 49.3 49.8 55.36 55.27 55.66 55.2 55.1 55.3
29/06/2019 06:43:00 49.45 49.77 49.84 49.5 49.3 49.8 54.99 55.43 55.66 55.2 55.1 55.3
29/06/2019 06:43:01 49.56 49.62 49.84 49.5 49.3 49.8 55.32 55.26 55.54 55.2 55.1 55.3
29/06/2019 06:43:02 49.48 49.55 49.84 49.5 49.3 49.8 55.11 55.24 55.54 55.2 55.1 55.3
29/06/2019 06:43:03 49.36 49.51 49.84 49.5 49.3 49.8 55.52 55.43 55.54 55.2 55.1 55.3
29/06/2019 06:43:04 49.47 49.5 49.84 49.5 49.3 49.8 55.4 55.54 55.54 55.2 55.1 55.3
29/06/2019 06:43:05 49.52 49.59 49.84 49.5 49.3 49.8 54.96 55.39 55.54 55.2 55.1 55.3
29/06/2019 06:43:06 49.27 49.56 49.84 49.5 49.3 49.8 54.59 55.22 55.54 55.2 55.1 55.3
29/06/2019 06:43:07 49.65 49.6 49.84 49.5 49.3 49.8 54.91 54.9 55.54 55.2 55.1 55.3
29/06/2019 06:43:08 48.86 49.51 49.84 49.5 49.3 49.8 54.91 55.13 55.54 55.2 55.1 55.3
29/06/2019 06:43:09 49.85 49.64 49.84 49.5 49.3 49.8 55.75 55.46 55.54 55.2 55.1 55.3
29/06/2019 06:43:10 49.41 49.67 49.84 49.5 49.3 49.8 55.84 55.86 55.86 55.2 55.1 55.3
29/06/2019 06:43:11 49.43 49.57 49.84 49.5 49.3 49.8 55.49 55.71 55.86 55.2 55.1 55.3
29/06/2019 06:43:12 48.97 49.44 49.84 49.5 49.3 49.8 55.35 55.67 55.86 55.2 55.1 55.3
29/06/2019 06:43:13 49.48 49.48 49.84 49.5 49.3 49.8 55.25 55.43 55.86 55.2 55.1 55.3
29/06/2019 06:43:14 49.47 49.49 49.84 49.5 49.3 49.8 55.51 55.51 55.86 55.2 55.1 55.3
29/06/2019 06:43:15 49.44 49.48 49.84 49.5 49.3 49.8 55.34 55.49 55.86 55.2 55.1 55.3
29/06/2019 06:43:16 49.5 49.65 49.84 49.5 49.3 49.8 55.02 55.51 55.86 55.2 55.1 55.3
29/06/2019 06:43:17 49.18 49.45 49.84 49.5 49.3 49.8 55.56 55.46 55.86 55.2 55.1 55.3
29/06/2019 06:43:18 49.1 49.32 49.84 49.5 49.3 49.8 54.97 55.45 55.86 55.2 55.1 55.3
29/06/2019 06:43:19 49.3 49.39 49.84 49.5 49.3 49.8 55.46 55.45 55.86 55.2 55.1 55.3
29/06/2019 06:43:20 49.48 49.45 49.84 49.5 49.3 49.8 55.26 55.37 55.86 55.2 55.1 55.3
29/06/2019 06:43:21 49.47 49.53 49.77 49.5 49.3 49.8 55.1 55.32 55.86 55.2 55.1 55.3
29/06/2019 06:43:22 49.31 49.52 49.77 49.5 49.3 49.8 55.3 55.53 55.86 55.2 55.1 55.3
29/06/2019 06:43:23 49.43 49.5 49.77 49.5 49.3 49.8 55.46 55.65 55.86 55.2 55.1 55.3
29/06/2019 06:43:24 49.31 49.45 49.77 49.5 49.3 49.8 55.09 55.47 55.86 55.2 55.1 55.3
29/06/2019 06:43:25 49.1 49.33 49.77 49.5 49.3 49.8 54.79 55.12 55.86 55.2 55.1 55.3
29/06/2019 06:43:26 49.46 49.41 49.77 49.5 49.3 49.8 54.67 54.95 55.86 55.2 55.1 55.3
29/06/2019 06:43:27 49.38 49.42 49.77 49.5 49.3 49.8 55.42 55.21 55.86 55.2 55.1 55.3
29/06/2019 06:43:28 49.19 49.4 49.77 49.5 49.3 49.8 55.12 55.29 55.86 55.2 55.1 55.3
29/06/2019 06:43:29 49.72 49.58 49.77 49.5 49.3 49.8 55.88 55.66 55.86 55.2 55.1 55.3
29/06/2019 06:43:30 49.37 49.61 49.67 49.5 49.3 49.8 55.08 55.58 55.86 55.2 55.1 55.3
29/06/2019 06:43:31 49.89 49.85 49.85 49.5 49.3 49.8 55.15 55.34 55.86 55.2 55.1 55.3
29/06/2019 06:43:32 49.33 49.74 49.85 49.5 49.3 49.8 54.52 55.23 55.86 55.2 55.1 55.3
29/06/2019 06:43:33 49.54 49.61 49.85 49.5 49.3 49.8 54.96 55 55.86 55.2 55.1 55.3
29/06/2019 06:43:34 49.63 49.72 49.85 49.5 49.3 49.8 55.11 55.12 55.86 55.2 55.1 55.3
29/06/2019 06:43:35 49.35 49.66 49.85 49.5 49.3 49.8 55.01 55.21 55.86 55.2 55.1 55.3
29/06/2019 06:43:36 49.41 49.63 49.85 49.5 49.3 49.8 55.08 55.22 55.86 55.2 55.1 55.3
29/06/2019 06:43:37 49.55 49.56 49.85 49.5 49.3 49.8 54.89 55.16 55.86 55.2 55.1 55.3
29/06/2019 06:43:38 49.8 49.69 49.85 49.5 49.3 49.8 55.14 55.12 55.86 55.2 55.1 55.3
29/06/2019 06:43:39 49.7 49.81 49.85 49.5 49.3 49.8 54.81 55.2 55.86 55.2 55.1 55.3
29/06/2019 06:43:40 49.45 49.74 49.85 49.5 49.3 49.8 55.16 55.13 55.71 55.2 55.1 55.3
29/06/2019 06:43:41 49.39 49.6 49.85 49.5 49.3 49.8 54.86 55.1 55.67 55.2 55.1 55.3
29/06/2019 06:43:42 49.46 49.56 49.85 49.5 49.3 49.8 55.29 55.33 55.66 55.2 55.1 55.3
29/06/2019 06:43:43 49.49 49.54 49.85 49.5 49.3 49.8 55.17 55.21 55.66 55.2 55.1 55.3
29/06/2019 06:43:44 49.43 49.56 49.85 49.5 49.3 49.8 55.05 55.21 55.66 55.2 55.1 55.3
29/06/2019 06:43:45 49.5 49.52 49.85 49.5 49.3 49.8 54.58 55.18 55.66 55.2 55.1 55.3
29/06/2019 06:43:46 49.39 49.56 49.85 49.5 49.3 49.8 54.98 54.94 55.66 55.2 55.1 55.3
29/06/2019 06:43:47 49.5 49.59 49.85 49.5 49.3 49.8 55.27 55.22 55.66 55.2 55.1 55.3
29/06/2019 06:43:48 49.47 49.56 49.85 49.5 49.3 49.8 55.31 55.29 55.66 55.2 55.1 55.3
29/06/2019 06:43:49 49.52 49.51 49.85 49.5 49.3 49.8 55.19 55.45 55.66 55.2 55.1 55.3
29/06/2019 06:43:50 49.31 49.54 49.85 49.5 49.3 49.8 55.16 55.31 55.66 55.2 55.1 55.3
29/06/2019 06:43:51 49.17 49.41 49.85 49.5 49.3 49.8 54.83 55.24 55.66 55.2 55.1 55.3
29/06/2019 06:43:52 49.14 49.3 49.85 49.5 49.3 49.8 54.96 55.17 55.66 55.2 55.1 55.3
29/06/2019 06:43:53 49.44 49.43 49.85 49.5 49.3 49.8 54.86 55 55.66 55.2 55.1 55.3
29/06/2019 06:43:54 49.45 49.48 49.85 49.5 49.3 49.8 55.74 55.43 55.66 55.2 55.1 55.3
29/06/2019 06:43:55 49.36 49.54 49.85 49.5 49.3 49.8 54.88 55.5 55.66 55.2 55.1 55.3
29/06/2019 06:43:56 49.42 49.46 49.85 49.5 49.3 49.8 55.1 55.2 55.66 55.2 55.1 55.3
29/06/2019 06:43:57 49.41 49.53 49.85 49.5 49.3 49.8 54.76 55.07 55.66 55.2 55.1 55.3
29/06/2019 06:43:58 49.28 49.46 49.85 49.5 49.3 49.8 54.95 55.1 55.66 55.2 55.1 55.3
29/06/2019 06:43:59 49.54 49.56 49.85 49.5 49.3 49.8 55.14 55.16 55.58 55.2 55.1 55.3
29/06/2019 06:44:00 49.41 49.56 49.85 49.5 49.3 49.8 54.64 55.19 55.5 55.2 55.1 55.3
29/06/2019 06:44:01 49.26 49.47 49.81 49.5 49.3 49.8 55.26 55.23 55.5 55.2 55.1 55.3
29/06/2019 06:44:02 49.44 49.43 49.81 49.5 49.3 49.8 55.48 55.45 55.5 55.2 55.1 55.3
29/06/2019 06:44:03 49.65 49.64 49.81 49.5 49.3 49.8 55.41 55.44 55.5 55.2 55.1 55.3
29/06/2019 06:44:04 49.73 49.8 49.81 49.5 49.3 49.8 54.92 55.42 55.5 55.2 55.1 55.3
29/06/2019 06:44:05 49.34 49.69 49.81 49.5 49.3 49.8 54.54 55.07 55.5 55.2 55.1 55.3
29/06/2019 06:44:06 49.55 49.57 49.81 49.5 49.3 49.8 55.14 55.03 55.5 55.2 55.1 55.3
29/06/2019 06:44:07 49.55 49.63 49.81 49.5 49.3 49.8 54.79 55.12 55.5 55.2 55.1 55.3
29/06/2019 06:44:08 49.39 49.64 49.81 49.5 49.3 49.8 55.06 55.14 55.5 55.2 55.1 55.3
29/06/2019 06:44:09 49.73 49.65 49.8 49.5 49.3 49.8 55.47 55.33 55.5 55.2 55.1 55.3
29/06/2019 06:44:10 49.57 49.72 49.8 49.5 49.3 49.8 55.2 55.33 55.5 55.2 55.1 55.3
29/06/2019 06:44:11 49.08 49.53 49.8 49.5 49.3 49.8 54.72 55.22 55.5 55.2 55.1 55.3
29/06/2019 06:44:12 49.47 49.49 49.8 49.5 49.3 49.8 55.03 55.15 55.5 55.2 55.1 55.3
29/06/2019 06:44:13 49.72 49.65 49.8 49.5 49.3 49.8 55.34 55.31 55.5 55.2 55.1 55.3
29/06/2019 06:44:14 49.67 49.8 49.8 49.5 49.3 49.8 55.5 55.54 55.54 55.2 55.1 55.3
29/06/2019 06:44:15 49.51 49.66 49.8 49.5 49.3 49.8 54.8 55.43 55.54 55.2 55.1 55.3
29/06/2019 06:44:16 49.35 49.57 49.8 49.5 49.3 49.8 55.16 55.18 55.54 55.2 55.1 55.3
29/06/2019 06:44:17 49.43 49.53 49.8 49.5 49.3 49.8 54.48 55.18 55.54 55.2 55.1 55.3
29/06/2019 06:44:18 49.57 49.59 49.8 49.5 49.3 49.8 55.06 55.11 55.54 55.2 55.1 55.3
29/06/2019 06:44:19 49.16 49.59 49.8 49.5 49.3 49.8 54.45 54.94 55.54 55.2 55.1 55.3
29/06/2019 06:44:20 49.53 49.49 49.8 49.5 49.3 49.8 54.78 54.82 55.54 55.2 55.1 55.3
29/06/2019 06:44:21 49.36 49.59 49.8 49.5 49.3 49.8 55.24 55.16 55.54 55.2 55.1 55.3
29/06/2019 06:44:22 48.89 49.4 49.8 49.5 49.3 49.8 55.44 55.54 55.54 55.2 55.1 55.3
29/06/2019 06:44:23 49.69 49.52 49.8 49.5 49.3 49.8 55 55.32 55.54 55.2 55.1 55.3
29/06/2019 06:44:24 49.8 49.73 49.8 49.5 49.3 49.8 54.63 55.08 55.54 55.2 55.1 55.3
29/06/2019 06:44:25 49.46 49.7 49.8 49.5 49.3 49.8 54.96 55.05 55.54 55.2 55.1 55.3
29/06/2019 06:44:26 49.52 49.68 49.8 49.5 49.3 49.8 54.92 55.06 55.54 55.2 55.1 55.3
29/06/2019 06:44:27 49.68 49.75 49.8 49.5 49.3 49.8 55.02 55.08 55.54 55.2 55.1 55.3
29/06/2019 06:44:28 49.5 49.76 49.8 49.5 49.3 49.8 55.07 55.17 55.54 55.2 55.1 55.3
29/06/2019 06:44:29 49.33 49.61 49.8 49.5 49.3 49.8 55.14 55.21 55.54 55.2 55.1 55.3
29/06/2019 06:44:30 49.46 49.47 49.8 49.5 49.3 49.8 54.95 55.13 55.54 55.2 55.1 55.3
29/06/2019 06:44:31 49.21 49.57 49.8 49.5 49.3 49.8 55.05 55.14 55.54 55.2 55.1 55.3
29/06/2019 06:44:32 49.68 49.6 49.8 49.5 49.3 49.8 55.47 55.43 55.54 55.2 55.1 55.3
29/06/2019 06:44:33 49.19 49.54 49.8 49.5 49.3 49.8 55.64 55.6 55.6 55.2 55.1 55.3
29/06/2019 06:44:34 49.44 49.53 49.8 49.5 49.3 49.8 54.95 55.59 55.6 55.2 55.1 55.3
29/06/2019 06:44:35 49.33 49.44 49.8 49.5 49.3 49.8 54.88 55.26 55.6 55.2 55.1 55.3
29/06/2019 06:44:36 49.52 49.58 49.8 49.5 49.3 49.8 54.89 55.05 55.6 55.2 55.1 55.3
29/06/2019 06:44:37 49.57 49.61 49.8 49.5 49.3 49.8 54.84 54.99 55.6 55.1 55.1 55.3
29/06/2019 06:44:38 49.21 49.62 49.8 49.5 49.3 49.8 54.81 54.98 55.6 55.1 55.1 55.3
29/06/2019 06:44:39 49.06 49.4 49.8 49.5 49.3 49.8 54.43 54.92 55.6 55.1 55.1 55.3
29/06/2019 06:44:40 49.26 49.34 49.8 49.5 49.3 49.8 55.17 54.96 55.6 55.1 55.1 55.3
29/06/2019 06:44:41 49.08 49.22 49.8 49.5 49.3 49.8 55.46 55.5 55.6 55.1 55.1 55.3
29/06/2019 06:44:42 49.91 49.67 49.8 49.5 49.3 49.8 55.44 55.48 55.6 55.1 55.1 55.3
29/06/2019 06:44:43 49.53 49.7 49.8 49.5 49.3 49.8 55.44 55.47 55.6 55.1 55.1 55.3
29/06/2019 06:44:44 49.3 49.61 49.76 49.5 49.3 49.8 54.85 55.5 55.6 55.1 55.1 55.3
29/06/2019 06:44:45 49.09 49.46 49.76 49.5 49.3 49.8 54.51 55.05 55.6 55.1 55.1 55.3
29/06/2019 06:44:46 49.27 49.29 49.76 49.5 49.3 49.8 54.5 54.8 55.6 55.1 55.1 55.3
29/06/2019 06:44:47 49.67 49.6 49.76 49.5 49.3 49.8 55.21 55.08 55.6 55.1 55.1 55.3
29/06/2019 06:44:48 49.24 49.54 49.76 49.5 49.3 49.8 54.74 54.96 55.6 55.1 55.1 55.3
29/06/2019 06:44:49 49.6 49.56 49.76 49.5 49.3 49.8 55.37 55.24 55.6 55.1 55.1 55.3
29/06/2019 06:44:50 49.31 49.55 49.76 49.5 49.3 49.8 54.75 55.2 55.6 55.1 55.1 55.3
29/06/2019 06:44:51 49.45 49.53 49.76 49.5 49.3 49.8 54.86 55.09 55.6 55.1 55.1 55.3
29/06/2019 06:44:52 49.61 49.63 49.76 49.5 49.3 49.8 55.03 55.01 55.6 55.1 55.1 55.3
29/06/2019 06:44:53 49.57 49.69 49.76 49.5 49.3 49.8 54.99 55.12 55.6 55.1 55.1 55.3
29/06/2019 06:44:54 49.42 49.53 49.76 49.4 49.3 49.8 55.01 55.17 55.6 55.1 55.1 55.3
29/06/2019 06:44:55 49.08 49.49 49.76 49.4 49.3 49.8 54.85 55.04 55.6 55.1 55.1 55.3
29/06/2019 06:44:56 49.43 49.46 49.76 49.4 49.3 49.8 54.88 54.97 55.6 55.1 55.1 55.3
29/06/2019 06:44:57 49.31 49.41 49.76 49.4 49.3 49.8 55.05 55.05 55.6 55.1 55.1 55.3
29/06/2019 06:44:58 49 49.36 49.7 49.4 49.3 49.8 54.54 54.98 55.6 55.1 55.1 55.3
29/06/2019 06:44:59 49.28 49.3 49.7 49.4 49.3 49.8 54.82 54.88 55.6 55.1 55.1 55.3
29/06/2019 06:45:00 49.47 49.45 49.7 49.4 49.3 49.8 54.5 54.85 55.6 55.1 55.1 55.3
29/06/2019 06:45:01 49.57 49.63 49.7 49.4 49.3 49.8 55.77 55.4 55.6 55.1 55.1 55.3
29/06/2019 06:45:02 49.62 49.65 49.7 49.4 49.3 49.8 55.56 55.66 55.66 55.1 55.1 55.3
29/06/2019 06:45:03 49.42 49.57 49.7 49.4 49.3 49.8 54.85 55.53 55.66 55.1 55.1 55.3
29/06/2019 06:45:04 49.52 49.68 49.7 49.4 49.3 49.8 54.71 55.16 55.66 55.1 55.1 55.3
29/06/2019 06:45:05 49.26 49.59 49.7 49.4 49.3 49.8 54.93 55.09 55.66 55.1 55.1 55.3
29/06/2019 06:45:06 49.38 49.46 49.7 49.4 49.3 49.8 55.36 55.32 55.66 55.1 55.1 55.3
29/06/2019 06:45:07 49.47 49.49 49.7 49.4 49.3 49.8 55.09 55.35 55.66 55.1 55.1 55.3
29/06/2019 06:45:08 49.35 49.56 49.7 49.4 49.3 49.8 54.84 55.14 55.66 55.1 55.1 55.3
29/06/2019 06:45:09 49.17 49.38 49.7 49.4 49.3 49.8 54.98 55.09 55.66 55.1 55.1 55.3
29/06/2019 06:45:10 49.84 49.61 49.7 49.4 49.3 49.8 55.27 55.18 55.66 55.1 55.1 55.3
29/06/2019 06:45:11 49.34 49.62 49.7 49.4 49.3 49.8 55.08 55.3 55.66 55.1 55.1 55.3
29/06/2019 06:45:12 49.76 49.65 49.7 49.4 49.3 49.8 55.29 55.28 55.66 55.1 55.1 55.3
29/06/2019 06:45:13 48.52 49.6 49.69 49.4 49.3 49.8 54.81 55.27 55.66 55.1 55.1 55.3
29/06/2019 06:45:14 48.45 49.03 49.69 49.4 49.3 49.8 54.78 55.09 55.66 55.1 55.1 55.3
29/06/2019 06:45:15 48.43 48.63 49.69 49.4 49.3 49.8 54.64 54.84 55.66 55.1 55.1 55.3
29/06/2019 06:45:16 49.23 49.06 49.69 49.4 49.3 49.8 54.78 54.82 55.66 55.1 55.1 55.3
29/06/2019 06:45:17 48.46 49.12 49.69 49.4 49.3 49.8 54.39 54.86 55.66 55.1 55.1 55.3
29/06/2019 06:45:18 48.49 48.62 49.69 49.4 49.3 49.8 54.27 54.56 55.66 55.1 55.1 55.3
29/06/2019 06:45:19 48.24 48.61 49.69 49.4 49.3 49.8 53.97 54.38 55.66 55.1 55 55.3
29/06/2019 06:45:20 48.59 48.59 49.69 49.4 49.3 49.8 54.76 54.55 55.66 55.1 55 55.3
29/06/2019 06:45:21 48.82 48.73 49.69 49.4 49.3 49.8 54.87 54.76 55.66 55.1 55 55.3
29/06/2019 06:45:22 48.64 48.85 49.69 49.4 49.3 49.8 54.69 54.8 55.66 55.1 55 55.3
29/06/2019 06:45:23 48.67 48.71 49.68 49.4 49.3 49.8 54.85 54.87 55.66 55.1 55 55.3
29/06/2019 06:45:24 48.37 48.75 49.68 49.4 49.3 49.8 54.33 54.81 55.66 55.1 55 55.3
29/06/2019 06:45:25 48.41 48.57 49.68 49.4 49.3 49.7 54.31 54.61 55.66 55.1 55 55.3
29/06/2019 06:45:26 48.66 48.79 49.68 49.4 49.3 49.7 54.37 54.63 55.66 55.1 55 55.3
29/06/2019 06:45:27 48.76 48.74 49.68 49.4 49.3 49.7 54.49 54.64 55.66 55.1 55 55.3
29/06/2019 06:45:28 48.39 48.69 49.68 49.4 49.3 49.7 54.11 54.47 55.66 55.1 55 55.3
29/06/2019 06:45:29 48.27 48.51 49.68 49.4 49.3 49.7 54.3 54.34 55.66 55.1 55 55.3
29/06/2019 06:45:30 48.75 48.63 49.68 49.4 49.3 49.7 54.77 54.67 55.66 55.1 55 55.3
29/06/2019 06:45:31 48.57 48.65 49.68 49.4 49.3 49.7 54.7 54.73 55.66 55.1 55 55.3
29/06/2019 06:45:32 48.5 48.63 49.68 49.4 49.3 49.7 54.77 54.84 55.53 55.1 55 55.3
29/06/2019 06:45:33 48.48 48.66 49.68 49.4 49.3 49.7 54.37 54.78 55.35 55.1 55 55.3
29/06/2019 06:45:34 48.57 48.66 49.65 49.4 49.3 49.7 54.63 54.78 55.35 55.1 55 55.3
29/06/2019 06:45:35 48.65 48.72 49.65 49.4 49.3 49.7 54.76 54.83 55.35 55.1 55 55.3
29/06/2019 06:45:36 48.61 48.69 49.65 49.4 49.3 49.7 55.21 55.1 55.35 55.1 55 55.3
29/06/2019 06:45:37 48.93 48.94 49.65 49.4 49.3 49.7 55.11 55.18 55.3 55.1 55 55.3
29/06/2019 06:45:38 48.7 48.94 49.65 49.4 49.3 49.7 54.31 55.13 55.3 55.1 55 55.3
29/06/2019 06:45:39 48.35 48.72 49.65 49.4 49.3 49.7 54.72 54.8 55.3 55.1 55 55.3
29/06/2019 06:45:40 48.63 48.69 49.65 49.4 49.3 49.7 54.93 54.94 55.3 55.1 55 55.3
29/06/2019 06:45:41 48.9 48.85 49.65 49.4 49.3 49.7 55.06 55.04 55.28 55.1 55 55.3
29/06/2019 06:45:42 48.62 48.78 49.6 49.4 49.3 49.7 55.03 55.12 55.27 55.1 55 55.3
29/06/2019 06:45:43 48.43 48.68 49.12 49.3 49.3 49.7 55.16 55.19 55.19 55.1 55 55.3
29/06/2019 06:45:44 48.61 48.64 49.12 49.3 49.3 49.7 54.73 55.07 55.19 55.1 55 55.3
29/06/2019 06:45:45 48.2 48.58 49.12 49.3 49.3 49.7 54.8 55.12 55.19 55.1 55 55.3
29/06/2019 06:45:46 48.7 48.66 49.12 49.3 49.3 49.7 54.88 54.94 55.19 55.1 55 55.3
29/06/2019 06:45:47 48.64 48.77 48.94 49.3 49.3 49.7 55.23 55.21 55.21 55.1 55 55.3
29/06/2019 06:45:48 48.84 48.78 48.94 49.3 49.3 49.7 54.75 55.1 55.21 55.1 55 55.3
29/06/2019 06:45:49 48.65 48.84 48.94 49.3 49.3 49.7 55.35 55.18 55.21 55.1 55 55.3
29/06/2019 06:45:50 48.97 48.96 48.96 49.3 49.3 49.7 55.65 55.56 55.56 55.1 55 55.3
29/06/2019 06:45:51 49.33 49.18 49.18 49.3 49.2 49.7 55.52 55.74 55.74 55.1 55 55.3
29/06/2019 06:45:52 48.79 49.18 49.18 49.3 49.2 49.7 54.86 55.49 55.74 55.1 55 55.3
29/06/2019 06:45:53 49.03 49.05 49.18 49.3 49.2 49.7 54.84 55.12 55.74 55.1 55 55.3
29/06/2019 06:45:54 48.89 49.06 49.18 49.3 49.2 49.7 54.87 55.02 55.74 55.1 55 55.3
29/06/2019 06:45:55 49.34 49.22 49.22 49.3 49.2 49.7 55.67 55.51 55.74 55.1 55 55.3
29/06/2019 06:45:56 48.86 49.22 49.22 49.3 49.2 49.7 54.79 55.4 55.74 55.1 55 55.3
29/06/2019 06:45:57 48.96 49.18 49.22 49.3 49.2 49.7 55.01 55.14 55.74 55.1 55 55.3
29/06/2019 06:45:58 48.89 49.07 49.22 49.3 49.2 49.7 54.95 55.1 55.74 55.1 55 55.3
29/06/2019 06:45:59 49.01 49 49.22 49.3 49.2 49.7 54.73 54.97 55.74 55.1 55 55.3
29/06/2019 06:46:00 48.9 49.03 49.22 49.3 49.2 49.7 54.99 55.04 55.74 55.1 55 55.3
29/06/2019 06:46:01 49.44 49.33 49.33 49.3 49.2 49.7 55.42 55.31 55.74 55.1 55 55.3
29/06/2019 06:46:02 48.93 49.38 49.38 49.3 49.2 49.7 55.36 55.6 55.74 55.1 55 55.3
29/06/2019 06:46:03 48.64 49.12 49.38 49.3 49.2 49.7 54.64 55.26 55.74 55.1 55 55.3
29/06/2019 06:46:04 48.8 48.86 49.38 49.3 49.2 49.7 54.84 54.92 55.74 55.1 55 55.3
29/06/2019 06:46:05 48.89 48.92 49.38 49.3 49.2 49.7 55.28 55.23 55.74 55.1 55 55.3
29/06/2019 06:46:06 48.86 49 49.38 49.3 49.2 49.7 54.9 55.18 55.74 55.1 55 55.3
29/06/2019 06:46:07 49.08 49.01 49.38 49.3 49.2 49.7 54.99 55.21 55.74 55.1 55 55.3
29/06/2019 06:46:08 49.04 49.11 49.38 49.3 49.2 49.7 55.01 55.16 55.74 55.1 55 55.3
29/06/2019 06:46:09 48.84 49.16 49.38 49.3 49.2 49.7 55.51 55.43 55.74 55.1 55 55.3
29/06/2019 06:46:10 48.85 49.02 49.38 49.3 49.2 49.7 55.04 55.3 55.74 55.1 55 55.3
29/06/2019 06:46:11 49.47 49.28 49.38 49.3 49.2 49.7 55.42 55.39 55.74 55.1 55 55.3
29/06/2019 06:46:12 49.34 49.55 49.55 49.3 49.2 49.7 55.22 55.49 55.74 55.1 55 55.3
29/06/2019 06:46:13 49.13 49.33 49.55 49.3 49.2 49.7 54.91 55.36 55.74 55.1 55 55.3
29/06/2019 06:46:14 48.94 49.16 49.55 49.3 49.2 49.7 54.82 55 55.74 55.1 55 55.3
29/06/2019 06:46:15 49.06 49.25 49.55 49.3 49.2 49.7 55.17 55.16 55.74 55.1 55 55.3
29/06/2019 06:46:16 48.74 49.08 49.55 49.3 49.2 49.7 55.44 55.47 55.74 55.1 55 55.3
29/06/2019 06:46:17 49.01 49.07 49.55 49.3 49.2 49.7 55.16 55.39 55.74 55.1 55 55.3
29/06/2019 06:46:18 48.86 49.04 49.55 49.3 49.2 49.7 54.85 55.4 55.74 55.1 55 55.3
29/06/2019 06:46:19 48.65 48.99 49.55 49.3 49.2 49.7 54.89 55.02 55.74 55.1 55 55.3
29/06/2019 06:46:20 49.09 49.01 49.55 49.3 49.2 49.7 55.02 55.02 55.74 55.1 55 55.3
29/06/2019 06:46:21 49.27 49.23 49.55 49.3 49.2 49.7 55.33 55.3 55.6 55.1 55 55.3
29/06/2019 06:46:22 48.89 49.23 49.55 49.3 49.2 49.7 55.01 55.21 55.6 55.1 55 55.3
29/06/2019 06:46:23 48.73 48.98 49.55 49.3 49.2 49.7 55.04 55.34 55.6 55.1 55 55.3
29/06/2019 06:46:24 48.83 48.89 49.55 49.3 49.2 49.7 55.29 55.28 55.6 55.1 55 55.3
29/06/2019 06:46:25 48.92 48.99 49.55 49.3 49.2 49.7 55.05 55.37 55.6 55.1 55 55.3
29/06/2019 06:46:26 49.08 49.05 49.55 49.3 49.2 49.7 55.14 55.35 55.6 55.1 55 55.3
29/06/2019 06:46:27 49.23 49.24 49.55 49.3 49.2 49.7 55.16 55.21 55.6 55.1 55 55.2
29/06/2019 06:46:28 49 49.29 49.55 49.3 49.2 49.7 55.19 55.26 55.6 55.1 55 55.2
29/06/2019 06:46:29 48.93 49.14 49.55 49.3 49.2 49.7 54.78 55.21 55.6 55.1 55 55.2
29/06/2019 06:46:30 48.77 49.02 49.55 49.3 49.2 49.7 55.04 55.14 55.6 55.1 55 55.2
29/06/2019 06:46:31 49.19 49.08 49.55 49.3 49.2 49.7 55.73 55.5 55.6 55.1 55 55.2
29/06/2019 06:46:32 48.97 49.23 49.55 49.3 49.2 49.7 55.43 55.56 55.56 55.1 55 55.2
29/06/2019 06:46:33 49.02 49.07 49.55 49.3 49.2 49.7 54.75 55.47 55.56 55.1 55 55.2
29/06/2019 06:46:34 48.7 49.03 49.55 49.3 49.2 49.7 54.99 55.25 55.56 55.1 55 55.2
29/06/2019 06:46:35 48.71 48.91 49.55 49.3 49.2 49.7 55.29 55.24 55.56 55.1 55 55.2
29/06/2019 06:46:36 49.15 49.08 49.55 49.3 49.2 49.7 55.6 55.53 55.56 55.1 55 55.2
29/06/2019 06:46:37 48.97 49.05 49.55 49.3 49.2 49.7 55.01 55.5 55.56 55.1 55 55.2
29/06/2019 06:46:38 48.75 49.01 49.55 49.3 49.2 49.7 54.78 55.19 55.56 55.1 55 55.2
29/06/2019 06:46:39 49.16 49.1 49.55 49.3 49.2 49.7 55.24 55.26 55.56 55.1 55 55.2
29/06/2019 06:46:40 48.78 49.09 49.55 49.3 49.2 49.7 54.53 55.14 55.56 55.1 55 55.2
29/06/2019 06:46:41 49.16 49.18 49.55 49.3 49.2 49.7 54.94 55 55.56 55.1 55 55.2
29/06/2019 06:46:42 49.21 49.24 49.33 49.3 49.2 49.7 55.15 55.07 55.56 55.1 55 55.2
29/06/2019 06:46:43 49.03 49.22 49.29 49.3 49.2 49.7 54.94 55.14 55.56 55.1 55 55.2
29/06/2019 06:46:44 48.84 49.13 49.29 49.3 49.2 49.7 55.57 55.4 55.56 55.1 55 55.2
29/06/2019 06:46:45 49 48.98 49.29 49.3 49.2 49.7 55.25 55.42 55.56 55.1 55 55.2
29/06/2019 06:46:46 49.13 49.12 49.29 49.2 49.2 49.7 55.07 55.35 55.56 55.1 55 55.2
29/06/2019 06:46:47 48.88 49.08 49.29 49.2 49.2 49.7 55.11 55.24 55.56 55.1 55 55.2
29/06/2019 06:46:48 49.17 49.17 49.29 49.2 49.2 49.7 54.93 55.22 55.56 55.1 55 55.2
29/06/2019 06:46:49 48.58 49.14 49.29 49.2 49.2 49.7 54.95 55.12 55.56 55.1 55 55.2
29/06/2019 06:46:50 48.78 48.85 49.29 49.2 49.2 49.7 54.81 55.16 55.56 55.1 55 55.2
29/06/2019 06:46:51 49.04 48.97 49.29 49.2 49.2 49.7 55.43 55.29 55.56 55.1 55 55.2
29/06/2019 06:46:52 48.99 49.14 49.29 49.2 49.2 49.7 55.69 55.65 55.65 55.1 55 55.2
29/06/2019 06:46:53 48.68 48.94 49.29 49.2 49.2 49.7 54.74 55.58 55.65 55.1 55 55.2
29/06/2019 06:46:54 48.72 48.94 49.29 49.2 49.2 49.7 54.95 55.25 55.65 55.1 55 55.2
29/06/2019 06:46:55 48.53 48.74 49.29 49.2 49.2 49.7 54.53 55.08 55.65 55.1 55 55.2
29/06/2019 06:46:56 49.08 48.95 49.29 49.2 49.2 49.7 54.86 54.87 55.65 55.1 55 55.2
29/06/2019 06:46:57 49.24 49.17 49.29 49.2 49.2 49.7 55.19 55.16 55.65 55.1 55 55.2
29/06/2019 06:46:58 49.07 49.23 49.24 49.2 49.2 49.7 54.83 55.03 55.65 55.1 55 55.2
29/06/2019 06:46:59 48.75 49.18 49.24 49.2 49.2 49.7 54.93 55 55.65 55.1 55 55.2
29/06/2019 06:47:00 48.78 49 49.24 49.2 49.2 49.7 54.95 55.12 55.65 55.1 55 55.2
29/06/2019 06:47:01 49.21 49.13 49.24 49.2 49.2 49.7 55.38 55.28 55.65 55.1 55 55.2
29/06/2019 06:47:02 48.71 49.2 49.24 49.2 49.2 49.7 54.9 55.24 55.65 55.1 55 55.2
29/06/2019 06:47:03 48.61 48.9 49.24 49.2 49.2 49.7 54.46 55.11 55.65 55.1 55 55.2
29/06/2019 06:47:04 48.66 48.75 49.24 49.2 49.2 49.7 54.77 54.81 55.65 55.1 55 55.2
29/06/2019 06:47:05 48.72 48.79 49.24 49.2 49.2 49.7 54.77 54.84 55.65 55.1 55 55.2
29/06/2019 06:47:06 48.82 48.83 49.24 49.2 49.2 49.7 55.28 55.16 55.65 55.1 55 55.2
29/06/2019 06:47:07 49.07 49.04 49.24 49.2 49.2 49.7 55.59 55.47 55.65 55.1 55 55.2
29/06/2019 06:47:08 49.17 49.14 49.24 49.2 49.2 49.7 54.92 55.42 55.65 55.1 55 55.2
29/06/2019 06:47:09 49.25 49.29 49.29 49.2 49.2 49.7 54.87 55.22 55.65 55.1 55 55.2
29/06/2019 06:47:10 49.09 49.37 49.37 49.2 49.2 49.7 54.77 55.08 55.65 55.1 55 55.2
29/06/2019 06:47:11 49.26 49.26 49.37 49.2 49.2 49.7 55.12 55.1 55.65 55.1 55 55.2
29/06/2019 06:47:12 48.91 49.23 49.37 49.2 49.2 49.7 54.81 55.14 55.65 55.1 55 55.2
29/06/2019 06:47:13 48.87 49.02 49.37 49.2 49.2 49.7 54.78 54.86 55.65 55.1 55 55.2
29/06/2019 06:47:14 48.74 48.96 49.37 49.2 49.2 49.7 54.83 55.02 55.65 55.1 55 55.2
29/06/2019 06:47:15 48.97 48.99 49.37 49.2 49.2 49.7 55.07 55.12 55.65 55 55 55.2
29/06/2019 06:47:16 49.07 49.1 49.37 49.2 49.2 49.7 55.42 55.4 55.65 55 55 55.2
29/06/2019 06:47:17 49.1 49.16 49.37 49.2 49.2 49.7 55.55 55.52 55.65 55.1 55 55.2
29/06/2019 06:47:18 49.36 49.35 49.37 49.2 49.2 49.7 54.83 55.4 55.65 55 55 55.2
29/06/2019 06:47:19 48.8 49.3 49.37 49.2 49.2 49.7 54.35 55.08 55.65 55 55 55.2
29/06/2019 06:47:20 48.57 49.01 49.37 49.2 49.2 49.7 54.97 54.95 55.65 55 55 55.2
29/06/2019 06:47:21 48.84 48.89 49.37 49.2 49.2 49.7 54.66 54.88 55.65 55 55 55.2
29/06/2019 06:47:22 49.38 49.24 49.37 49.2 49.2 49.7 55.12 55.06 55.58 55 55 55.2
29/06/2019 06:47:23 48.88 49.21 49.37 49.2 49.2 49.7 55.58 55.4 55.52 55 55 55.2
29/06/2019 06:47:24 49.3 49.22 49.37 49.2 49.2 49.7 55.3 55.48 55.52 55 55 55.2
29/06/2019 06:47:25 48.6 49.19 49.37 49.2 49.2 49.7 55.15 55.29 55.52 55 55 55.2
29/06/2019 06:47:26 49.03 49.05 49.37 49.2 49.2 49.7 55.2 55.42 55.52 55 55 55.2
29/06/2019 06:47:27 48.93 49.08 49.37 49.2 49.2 49.7 55.19 55.36 55.52 55 55 55.2
29/06/2019 06:47:28 49.15 49.18 49.37 49.2 49.2 49.7 54.75 55.14 55.52 55 55 55.2
29/06/2019 06:47:29 48.91 49.07 49.37 49.2 49.2 49.7 54.96 55.04 55.52 55 55 55.2
29/06/2019 06:47:30 48.54 48.97 49.37 49.2 49.2 49.7 55.47 55.43 55.52 55 55 55.2
29/06/2019 06:47:31 48.9 48.94 49.37 49.2 49.2 49.7 55.34 55.46 55.52 55 55 55.2
29/06/2019 06:47:32 48.97 48.99 49.37 49.2 49.2 49.7 54.83 55.4 55.52 55 55 55.2
29/06/2019 06:47:33 48.74 48.93 49.37 49.2 49.2 49.7 55.19 55.25 55.52 55 55 55.2
29/06/2019 06:47:34 48.86 48.91 49.37 49.2 49.2 49.7 54.6 55.18 55.52 55 55 55.2
29/06/2019 06:47:35 49.01 49.07 49.37 49.2 49.2 49.7 55.33 55.24 55.52 55 55 55.2
29/06/2019 06:47:36 49.33 49.25 49.37 49.2 49.2 49.7 54.97 55.21 55.52 55 55 55.2
29/06/2019 06:47:37 49.05 49.31 49.37 49.2 49.2 49.7 54.99 55.22 55.52 55 55 55.2
29/06/2019 06:47:38 48.85 49.18 49.37 49.2 49.2 49.7 55.39 55.24 55.52 55 55 55.2
29/06/2019 06:47:39 48.64 48.91 49.37 49.2 49.2 49.7 55.12 55.38 55.52 55 55 55.2
29/06/2019 06:47:40 49 48.94 49.35 49.2 49.2 49.7 54.69 55.12 55.52 55 55 55.2
29/06/2019 06:47:41 49.3 49.25 49.35 49.2 49.2 49.7 54.94 54.98 55.52 55 55 55.2
29/06/2019 06:47:42 48.97 49.25 49.35 49.2 49.2 49.7 54.85 55.08 55.52 55 55 55.2
29/06/2019 06:47:43 49.09 49.18 49.35 49.2 49.2 49.7 54.63 54.97 55.52 55 55 55.2
29/06/2019 06:47:44 48.87 49.1 49.35 49.2 49.2 49.7 55.14 55.11 55.52 55 55 55.2
29/06/2019 06:47:45 48.66 48.96 49.35 49.2 49.2 49.7 54.97 55.1 55.52 55 55 55.2
29/06/2019 06:47:46 49.06 48.99 49.35 49.2 49.2 49.7 54.88 55.1 55.52 55 55 55.2
29/06/2019 06:47:47 49.1 49.14 49.35 49.2 49.2 49.7 55.44 55.34 55.48 55 55 55.2
29/06/2019 06:47:48 49.13 49.14 49.31 49.2 49.2 49.7 55.4 55.49 55.49 55 55 55.2
29/06/2019 06:47:49 49.23 49.29 49.31 49.2 49.2 49.7 54.86 55.33 55.49 55 55 55.2
29/06/2019 06:47:50 48.61 49.16 49.31 49.2 49.2 49.7 54.21 55.08 55.49 55 55 55.2
29/06/2019 06:47:51 49.16 49.09 49.31 49.1 49.2 49.7 55.16 55.09 55.49 55 55 55.2
29/06/2019 06:47:52 48.95 49.15 49.31 49.1 49.2 49.7 54.75 55.03 55.49 55 55 55.2
29/06/2019 06:47:53 49.27 49.24 49.31 49.1 49.2 49.7 55.28 55.23 55.49 55 55 55.2
29/06/2019 06:47:54 48.7 49.19 49.31 49.1 49.2 49.7 54.88 55.31 55.49 55 55 55.2
29/06/2019 06:47:55 49.02 49.07 49.31 49.1 49.2 49.7 55.21 55.22 55.49 55 55 55.2
29/06/2019 06:47:56 48.71 49.06 49.31 49.1 49.2 49.7 55.41 55.4 55.49 55 55 55.2
29/06/2019 06:47:57 49.22 49.14 49.31 49.1 49.2 49.7 55 55.37 55.49 55 55 55.2
29/06/2019 06:47:58 49.24 49.26 49.31 49.1 49.2 49.7 54.97 55.15 55.49 55 55 55.2
29/06/2019 06:47:59 48.9 49.19 49.31 49.1 49.2 49.7 54.74 55.06 55.49 55 55 55.2
29/06/2019 06:48:00 48.7 49.02 49.31 49.1 49.2 49.7 54.92 55.06 55.49 55 55 55.2
29/06/2019 06:48:01 49.16 49.11 49.31 49.1 49.2 49.7 55.32 55.19 55.49 55 55 55.2
29/06/2019 06:48:02 49.1 49.17 49.31 49.1 49.2 49.7 54.7 55.13 55.49 55 55 55.2
29/06/2019 06:48:03 49.13 49.21 49.31 49.1 49.2 49.7 54.97 55.02 55.49 55 55 55.2
29/06/2019 06:48:04 49.25 49.32 49.32 49.1 49.2 49.7 55.24 55.29 55.49 55 55 55.2
29/06/2019 06:48:05 48.94 49.26 49.32 49.1 49.2 49.7 54.64 55.06 55.49 55 55 55.2
29/06/2019 06:48:06 48.88 49.15 49.32 49.1 49.2 49.7 54.9 55.05 55.49 55 55 55.2
29/06/2019 06:48:07 49.07 49.13 49.32 49.1 49.2 49.7 55.19 55.12 55.49 55 55 55.2
29/06/2019 06:48:08 48.97 49.09 49.32 49.1 49.2 49.7 54.74 55.07 55.49 55 55 55.2
29/06/2019 06:48:09 48.76 49.01 49.32 49.1 49.2 49.7 54.92 55.01 55.49 55 55 55.2
29/06/2019 06:48:10 48.73 49 49.32 49.1 49.2 49.7 55.17 55.21 55.49 55 55 55.2
29/06/2019 06:48:11 49.14 49.1 49.32 49.1 49.2 49.7 55.6 55.53 55.53 55 55 55.2
29/06/2019 06:48:12 49.02 49.07 49.32 49.1 49.2 49.7 54.9 55.4 55.53 55 55 55.2
29/06/2019 06:48:13 49.19 49.29 49.32 49.1 49.2 49.7 54.68 55.18 55.53 55 55 55.2
29/06/2019 06:48:14 49.06 49.28 49.32 49.1 49.2 49.7 55.48 55.34 55.53 55 55 55.2
29/06/2019 06:48:15 48.61 49.22 49.32 49.1 49.2 49.7 54.71 55.34 55.53 55 55 55.2
29/06/2019 06:48:16 48.89 48.95 49.32 49.1 49.2 49.7 55.26 55.16 55.53 55 55 55.2
29/06/2019 06:48:17 48.94 48.97 49.32 49.1 49.2 49.7 55.28 55.34 55.53 55 55 55.2
29/06/2019 06:48:18 48.68 48.98 49.32 49.1 49.2 49.7 55.27 55.36 55.53 55 55 55.2
29/06/2019 06:48:19 48.61 48.88 49.32 49.1 49.2 49.7 54.43 55.43 55.53 55 55 55.2
29/06/2019 06:48:20 48.72 48.83 49.32 49.1 49.2 49.7 55.42 55.32 55.53 55 55 55.2
29/06/2019 06:48:21 48.89 48.91 49.32 49.1 49.2 49.7 54.99 55.33 55.53 55 55 55.2
29/06/2019 06:48:22 48.47 48.8 49.32 49.1 49.2 49.7 54.32 55.12 55.53 55 55 55.2
29/06/2019 06:48:23 49.04 48.91 49.32 49.1 49.2 49.7 55.38 55.15 55.53 55 55 55.2
29/06/2019 06:48:24 49.22 49.16 49.32 49.1 49.2 49.7 55.35 55.46 55.53 55 55 55.2
29/06/2019 06:48:25 48.88 49.13 49.32 49.1 49.2 49.7 55.23 55.33 55.53 55 55 55.2
29/06/2019 06:48:26 48.98 49.06 49.32 49.1 49.2 49.7 55.67 55.56 55.56 55 55 55.2
29/06/2019 06:48:27 49.09 49.08 49.32 49.1 49.2 49.7 55.71 55.79 55.79 55 55 55.2
29/06/2019 06:48:28 49.15 49.15 49.32 49.1 49.2 49.7 55.59 55.8 55.8 55 55 55.2
29/06/2019 06:48:29 48.54 49.15 49.32 49.1 49.2 49.7 55.7 55.81 55.81 55 55 55.2
29/06/2019 06:48:30 48.99 48.95 49.32 49.1 49.2 49.7 55.89 55.85 55.85 55 55 55.2
29/06/2019 06:48:31 49.14 49.11 49.32 49.1 49.2 49.7 55.69 55.89 55.89 55 55 55.2
29/06/2019 06:48:32 48.98 49.14 49.32 49.1 49.2 49.7 56 55.97 55.97 55 55 55.2
29/06/2019 06:48:33 48.72 49.08 49.32 49.1 49.2 49.7 54.86 55.98 55.98 55 55 55.2
29/06/2019 06:48:34 48.8 48.92 49.29 49.1 49.2 49.7 55.36 55.43 55.98 55 55 55.2
29/06/2019 06:48:35 48.91 48.97 49.29 49.1 49.2 49.7 55.34 55.45 55.98 55 55 55.2
29/06/2019 06:48:36 49.1 49.1 49.29 49.1 49.2 49.7 55.37 55.51 55.98 55 55 55.2
29/06/2019 06:48:37 48.85 49.08 49.29 49.1 49.2 49.7 55.34 55.58 55.98 55 55 55.2
29/06/2019 06:48:38 49.11 49.1 49.29 49.1 49.2 49.7 54.85 55.52 55.98 55 55 55.2
29/06/2019 06:48:39 48.65 49.02 49.29 49.1 49.2 49.7 55.69 55.55 55.98 55 55 55.2
29/06/2019 06:48:40 49.04 48.99 49.29 49.1 49.2 49.7 55.75 55.76 55.98 55 55 55.2
29/06/2019 06:48:41 49 49.06 49.29 49.1 49.2 49.7 55.64 55.79 55.98 55 55 55.2
29/06/2019 06:48:42 48.96 49.01 49.29 49.1 49.2 49.7 54.91 55.85 55.98 55 55 55.2
29/06/2019 06:48:43 49.02 49.15 49.28 49.1 49.2 49.7 55.24 55.32 55.98 55 55 55.2
29/06/2019 06:48:44 48.51 49.07 49.22 49.1 49.2 49.7 54.65 55.38 55.98 55 55 55.2
29/06/2019 06:48:45 48.82 48.8 49.16 49.1 49.2 49.7 54.66 54.92 55.98 55 55 55.2
29/06/2019 06:48:46 48.49 48.83 49.16 49.1 49.2 49.7 54.52 54.83 55.98 55 55 55.2
29/06/2019 06:48:47 48.79 48.76 49.16 49.1 49.2 49.7 54.83 54.84 55.98 55 55 55.2
29/06/2019 06:48:48 49.28 49.1 49.16 49.1 49.2 49.7 55.22 55.14 55.98 55 55 55.2
29/06/2019 06:48:49 49.05 49.24 49.24 49.1 49.2 49.7 55.37 55.39 55.98 55 55 55.2
29/06/2019 06:48:50 48.66 49.06 49.24 49 49.2 49.7 55.14 55.47 55.98 55 55 55.2
29/06/2019 06:48:51 48.88 48.91 49.24 49 49.2 49.7 55.04 55.21 55.98 55 55 55.2
29/06/2019 06:48:52 49 49.01 49.24 49 49.2 49.7 54.85 55.15 55.98 55 55 55.2
29/06/2019 06:48:53 48.78 48.98 49.24 49 49.2 49.7 54.53 55 55.98 55 55 55.2
29/06/2019 06:48:54 48.67 48.87 49.24 49 49.2 49.7 54.88 54.86 55.98 55 55 55.2
29/06/2019 06:48:55 48.89 48.97 49.24 49 49.2 49.7 55.27 55.17 55.98 55 55 55.2
29/06/2019 06:48:56 48.89 48.97 49.24 49 49.2 49.7 55.18 55.33 55.98 55 55 55.2
29/06/2019 06:48:57 48.64 48.86 49.24 49 49.2 49.7 54.88 55.17 55.98 55 55 55.2
29/06/2019 06:48:58 48.61 48.79 49.24 49 49.2 49.7 54.44 55.02 55.98 55 55 55.2
29/06/2019 06:48:59 48.99 48.91 49.24 49 49.2 49.7 54.84 54.82 55.98 55 55 55.2
29/06/2019 06:49:00 48.86 48.95 49.24 49 49.2 49.7 54.77 54.88 55.98 55 55 55.2
29/06/2019 06:49:01 48.88 49.02 49.24 49 49.2 49.7 55.17 55.18 55.98 55 55 55.2
29/06/2019 06:49:02 48.94 48.98 49.24 49 49.2 49.7 54.87 55.08 55.98 55 55 55.2
29/06/2019 06:49:03 48.97 49.04 49.24 49 49.2 49.7 55.36 55.26 55.85 55 55 55.2
29/06/2019 06:49:04 48.92 49.13 49.24 49 49.2 49.7 54.43 55.26 55.85 55 55 55.2
29/06/2019 06:49:05 48.68 48.93 49.24 49 49.2 49.6 54.78 54.93 55.85 55 55 55.2
29/06/2019 06:49:06 48.94 48.92 49.24 49 49.2 49.6 54.68 54.83 55.85 55 55 55.2
29/06/2019 06:49:07 48.71 49 49.24 49 49.2 49.6 54.73 54.88 55.85 55 55 55.2
29/06/2019 06:49:08 48.86 48.9 49.24 49 49.2 49.6 55.18 55.14 55.85 55 55 55.2
29/06/2019 06:49:09 48.81 48.88 49.24 49 49.2 49.6 55.26 55.27 55.85 55 55 55.2
29/06/2019 06:49:10 48.74 48.96 49.24 49 49.2 49.6 54.6 55.26 55.85 55 55 55.2
29/06/2019 06:49:11 48.62 48.85 49.24 49 49.2 49.6 55.17 55.12 55.85 55 55 55.2
29/06/2019 06:49:12 48.92 48.91 49.24 49 49.2 49.6 55.34 55.32 55.47 55 55 55.2
29/06/2019 06:49:13 48.95 48.98 49.24 49 49.2 49.6 55.04 55.23 55.47 55 55 55.2
29/06/2019 06:49:14 48.93 49 49.24 49 49.2 49.6 55.21 55.29 55.47 55 55 55.2
29/06/2019 06:49:15 48.67 48.98 49.24 49 49.2 49.6 54.47 55.14 55.47 55 55 55.2
29/06/2019 06:49:16 48.75 48.93 49.24 49 49.2 49.6 54.66 54.81 55.47 55 55 55.2
29/06/2019 06:49:17 48.89 48.93 49.24 49 49.2 49.6 54.75 54.86 55.47 55 55 55.2
29/06/2019 06:49:18 48.79 48.96 49.24 49 49.2 49.6 55.57 55.37 55.47 55 55 55.2
29/06/2019 06:49:19 48.74 48.85 49.13 49 49.2 49.6 55.08 55.29 55.47 55 55 55.2
29/06/2019 06:49:20 48.25 48.77 49.13 49 49.2 49.6 54.49 55.22 55.37 55 55 55.2
29/06/2019 06:49:21 48.41 48.5 49.13 49 49.2 49.6 54.68 54.77 55.37 55 55 55.2
29/06/2019 06:49:22 48.43 48.54 49.13 49 49.2 49.6 54.46 54.76 55.37 55 55 55.2
29/06/2019 06:49:23 48.4 48.56 49.13 49 49.2 49.6 54.71 54.89 55.37 55 55 55.2
29/06/2019 06:49:24 48.85 48.7 49.13 49 49.2 49.6 54.91 54.97 55.37 55 55 55.2
29/06/2019 06:49:25 48.47 48.67 49.13 49 49.2 49.6 54.75 54.83 55.37 55 55 55.2
29/06/2019 06:49:26 48.21 48.66 49.13 49 49.2 49.6 54.02 54.92 55.37 55 55 55.2
29/06/2019 06:49:27 48.37 48.5 49.13 49 49.2 49.6 54.15 54.38 55.37 55 55 55.2
29/06/2019 06:49:28 48.33 48.45 49.13 49 49.1 49.6 54.36 54.38 55.37 55 55 55.2
29/06/2019 06:49:29 48.74 48.68 49.13 49 49.2 49.6 54.92 54.74 55.37 55 55 55.2
29/06/2019 06:49:30 48.65 48.73 49.13 48.9 49.2 49.6 54.65 54.87 55.37 55 55 55.2
29/06/2019 06:49:31 48.74 48.87 49.13 48.9 49.2 49.6 54.99 55.04 55.37 55 55 55.2
29/06/2019 06:49:32 48.46 48.77 49.13 48.9 49.1 49.6 54.91 55.01 55.37 55 55 55.2
29/06/2019 06:49:33 48.63 48.7 49.13 48.9 49.1 49.6 54.54 54.94 55.37 55 55 55.2
29/06/2019 06:49:34 48.41 48.67 49 48.9 49.1 49.6 53.96 54.63 55.37 55 55 55.2
29/06/2019 06:49:35 48.24 48.54 49 48.9 49.1 49.6 53.9 54.21 55.37 55 55 55.2
29/06/2019 06:49:36 48.31 48.43 49 48.9 49.1 49.6 54.42 54.3 55.37 55 55 55.2
29/06/2019 06:49:37 48.57 48.55 49 48.9 49.1 49.6 54.77 54.78 55.37 55 55 55.2
29/06/2019 06:49:38 48.63 48.64 49 48.9 49.1 49.6 55.27 55.08 55.37 55 55 55.2
29/06/2019 06:49:39 48.66 48.71 49 48.9 49.1 49.6 54.6 55.08 55.37 55 55 55.2
29/06/2019 06:49:40 48.35 48.73 49 48.9 49.1 49.6 54.96 54.99 55.37 55 55 55.2
29/06/2019 06:49:41 48.31 48.59 49 48.9 49.1 49.6 54.55 54.92 55.37 55 55 55.2
29/06/2019 06:49:42 48.51 48.53 49 48.9 49.1 49.6 54.2 54.82 55.37 55 55 55.2
29/06/2019 06:49:43 48.81 48.81 49 48.9 49.1 49.6 54.68 54.64 55.37 55 55 55.2
29/06/2019 06:49:44 48.76 48.8 48.98 48.9 49.1 49.6 54.27 54.56 55.37 55 55 55.2
29/06/2019 06:49:45 48.77 48.85 48.96 48.9 49.1 49.6 54.27 54.5 55.37 55 55 55.2
29/06/2019 06:49:46 48.78 48.94 48.96 48.9 49.1 49.6 54.56 54.62 55.37 55 55 55.2
29/06/2019 06:49:47 48.53 48.75 48.96 48.9 49.1 49.6 54.55 54.57 55.37 55 55 55.2
29/06/2019 06:49:48 48.36 48.67 48.94 48.9 49.1 49.6 54.63 54.73 55.29 55 55 55.2
29/06/2019 06:49:49 48.5 48.63 48.94 48.9 49.1 49.6 54.27 54.71 55.22 55 55 55.2
29/06/2019 06:49:50 48.56 48.63 48.94 48.9 49.1 49.6 54.59 54.62 55.08 55 55 55.2
29/06/2019 06:49:51 48.47 48.71 48.94 48.9 49.1 49.6 54.48 54.64 55.08 55 55 55.2
29/06/2019 06:49:52 48.61 48.57 48.94 48.9 49.1 49.6 54.63 54.65 55.08 55 55 55.2
29/06/2019 06:49:53 48.69 48.67 48.94 48.9 49.1 49.6 55.09 54.99 55.08 55 55 55.2
29/06/2019 06:49:54 48.34 48.63 48.94 48.9 49.1 49.6 54.37 54.95 55.08 55 55 55.2
29/06/2019 06:49:55 48.62 48.71 48.94 48.9 49.1 49.6 54.39 54.61 55.08 55 55 55.2
29/06/2019 06:49:56 49.33 49.07 49.07 48.9 49.1 49.6 55.06 54.96 55.08 55 55 55.2
29/06/2019 06:49:57 49.45 49.38 49.38 48.9 49.1 49.6 54.8 54.95 55.08 55 55 55.2
29/06/2019 06:49:58 49.5 49.51 49.51 48.9 49.2 49.6 54.88 55.06 55.08 55 55 55.2
29/06/2019 06:49:59 49.53 49.52 49.52 48.9 49.2 49.6 55.39 55.22 55.22 55 55 55.2
29/06/2019 06:50:00 49.43 49.56 49.56 48.9 49.2 49.6 55.4 55.49 55.49 55 55 55.2
29/06/2019 06:50:01 49.24 49.54 49.56 48.9 49.2 49.6 55.17 55.46 55.49 55 55 55.2
29/06/2019 06:50:02 49.4 49.49 49.56 48.9 49.2 49.6 54.68 55.19 55.49 55 55 55.2
29/06/2019 06:50:03 49.12 49.43 49.56 48.9 49.2 49.6 54.78 54.88 55.49 55 55 55.2
29/06/2019 06:50:04 49.68 49.58 49.58 48.9 49.2 49.6 55 55.03 55.49 55 55 55.2
29/06/2019 06:50:05 49.6 49.63 49.63 48.9 49.2 49.6 55.16 55.13 55.49 55 55 55.2
29/06/2019 06:50:06 49.17 49.64 49.64 48.9 49.2 49.6 55.37 55.36 55.49 55 55 55.2
29/06/2019 06:50:07 49.23 49.4 49.64 48.9 49.2 49.6 54.96 55.3 55.49 55 55 55.2
29/06/2019 06:50:08 49.48 49.43 49.64 48.9 49.2 49.6 54.73 55.18 55.49 55 55 55.2
29/06/2019 06:50:09 49.29 49.5 49.64 48.9 49.2 49.6 55.07 55.24 55.49 55 55.1 55.2
29/06/2019 06:50:10 49.42 49.46 49.64 48.9 49.2 49.6 55.03 55.05 55.49 55 55.1 55.2
29/06/2019 06:50:11 49.44 49.63 49.64 48.9 49.2 49.6 55.4 55.32 55.49 55 55.1 55.2
29/06/2019 06:50:12 49.42 49.45 49.64 48.9 49.2 49.6 56.19 55.97 55.97 55 55.1 55.2
29/06/2019 06:50:13 49.08 49.43 49.64 48.9 49.2 49.6 55.22 55.87 55.97 55 55.1 55.2
29/06/2019 06:50:14 49.23 49.38 49.64 48.9 49.2 49.6 55.27 55.48 55.97 55 55.1 55.2
29/06/2019 06:50:15 49.32 49.38 49.64 48.9 49.2 49.6 55.08 55.36 55.97 55 55.1 55.2
29/06/2019 06:50:16 49.29 49.46 49.64 48.9 49.2 49.6 55.06 55.25 55.97 55 55.1 55.2
29/06/2019 06:50:17 49.17 49.3 49.64 48.9 49.2 49.6 55.02 55.2 55.97 55 55.1 55.2
29/06/2019 06:50:18 49.54 49.55 49.64 48.9 49.2 49.6 55.65 55.46 55.97 55 55.1 55.2
29/06/2019 06:50:19 49.7 49.71 49.71 48.9 49.2 49.6 55.21 55.49 55.97 55 55.1 55.2
29/06/2019 06:50:20 49.44 49.52 49.71 48.9 49.2 49.6 54.94 55.23 55.97 55 55.1 55.2
29/06/2019 06:50:21 49.35 49.53 49.71 48.9 49.2 49.6 54.73 55.1 55.97 55 55.1 55.2
29/06/2019 06:50:22 49.16 49.44 49.71 48.9 49.2 49.6 55 55.09 55.97 55 55.1 55.2
29/06/2019 06:50:23 49.35 49.47 49.71 48.9 49.2 49.6 54.76 55.05 55.97 55 55.1 55.2
29/06/2019 06:50:24 49.35 49.46 49.71 48.9 49.2 49.6 54.85 54.97 55.97 55 55.1 55.2
29/06/2019 06:50:25 49.13 49.31 49.71 48.9 49.2 49.6 54.9 54.95 55.97 55 55.1 55.2
29/06/2019 06:50:26 49.24 49.33 49.71 48.9 49.2 49.6 55.32 55.29 55.97 55 55.1 55.2
29/06/2019 06:50:27 48.96 49.32 49.71 48.9 49.2 49.6 54.8 55.18 55.97 55 55.1 55.2
29/06/2019 06:50:28 49.44 49.32 49.71 48.9 49.2 49.6 54.7 54.97 55.97 55 55.1 55.2
29/06/2019 06:50:29 48.96 49.3 49.71 48.9 49.2 49.6 54.77 54.87 55.97 55 55.1 55.2
29/06/2019 06:50:30 49.21 49.22 49.71 48.9 49.2 49.6 54.69 54.9 55.97 55 55.1 55.2
29/06/2019 06:50:31 49.54 49.57 49.71 48.9 49.2 49.6 54.96 55.05 55.97 55 55.1 55.2
29/06/2019 06:50:32 49.26 49.38 49.71 48.9 49.2 49.6 55.17 55.22 55.97 55 55.1 55.2
29/06/2019 06:50:33 49.46 49.52 49.71 48.9 49.2 49.6 55.48 55.39 55.97 55 55.1 55.2
29/06/2019 06:50:34 49.5 49.58 49.71 48.9 49.2 49.6 55.03 55.44 55.97 55 55.1 55.2
29/06/2019 06:50:35 49.2 49.56 49.71 48.9 49.2 49.6 54.72 55.18 55.97 55 55.1 55.2
29/06/2019 06:50:36 49.19 49.32 49.71 48.9 49.2 49.6 54.63 54.89 55.97 55 55.1 55.2
29/06/2019 06:50:37 49.32 49.37 49.71 48.9 49.2 49.6 55.59 55.31 55.97 55 55.1 55.2
29/06/2019 06:50:38 49.51 49.46 49.71 48.9 49.2 49.6 55.64 55.59 55.97 55 55.1 55.2
29/06/2019 06:50:39 48.93 49.52 49.71 48.9 49.2 49.6 55.16 55.56 55.97 55 55.1 55.2
29/06/2019 06:50:40 49.19 49.23 49.71 48.9 49.2 49.6 54.85 55.37 55.97 55 55.1 55.2
29/06/2019 06:50:41 49.23 49.31 49.71 48.9 49.2 49.6 54.68 55.08 55.97 55 55.1 55.2
29/06/2019 06:50:42 49.21 49.33 49.71 48.9 49.2 49.6 54.65 54.8 55.87 55 55.1 55.2
29/06/2019 06:50:43 49.34 49.46 49.71 48.9 49.2 49.6 54.9 54.96 55.59 55 55.1 55.2
29/06/2019 06:50:44 49.27 49.32 49.71 49 49.2 49.6 54.84 54.97 55.59 55 55.1 55.2
29/06/2019 06:50:45 49.69 49.58 49.71 49 49.2 49.6 55.27 55.25 55.59 55 55.1 55.2
29/06/2019 06:50:46 49.33 49.57 49.71 49 49.2 49.6 55.26 55.27 55.59 55 55.1 55.2
29/06/2019 06:50:47 49.54 49.56 49.71 49 49.2 49.6 54.97 55.28 55.59 55 55.1 55.2
29/06/2019 06:50:48 49.55 49.59 49.71 49 49.2 49.6 55.16 55.25 55.59 55 55.1 55.2
29/06/2019 06:50:49 49.3 49.54 49.59 49 49.2 49.6 54.72 55.16 55.59 55 55.1 55.2
29/06/2019 06:50:50 49.43 49.56 49.59 49 49.2 49.6 55 55.22 55.59 55 55.1 55.2
29/06/2019 06:50:51 49.28 49.45 49.59 49 49.2 49.6 55.01 55.2 55.59 55 55.1 55.2
29/06/2019 06:50:52 49.5 49.53 49.59 49 49.2 49.6 55.24 55.22 55.59 55 55.1 55.2
29/06/2019 06:50:53 49.5 49.58 49.59 49 49.2 49.6 54.83 55.22 55.59 55 55.1 55.2
29/06/2019 06:50:54 49.12 49.49 49.59 49 49.2 49.6 54.83 55.02 55.59 55 55.1 55.2
29/06/2019 06:50:55 49.6 49.6 49.6 49 49.2 49.6 54.82 54.97 55.59 55 55.1 55.2
29/06/2019 06:50:56 49.11 49.51 49.6 49 49.2 49.6 54.74 54.94 55.59 55 55.1 55.2
29/06/2019 06:50:57 49.42 49.42 49.6 49 49.2 49.6 55.23 55.15 55.59 55 55.1 55.2
29/06/2019 06:50:58 49.53 49.53 49.6 49 49.2 49.6 55.55 55.58 55.59 55 55.1 55.2
29/06/2019 06:50:59 49.38 49.58 49.6 49 49.2 49.6 55.27 55.44 55.59 55 55.1 55.2
29/06/2019 06:51:00 49.28 49.59 49.6 49 49.2 49.6 54.98 55.5 55.59 55 55.1 55.2
29/06/2019 06:51:01 49.44 49.43 49.6 49 49.2 49.6 54.77 55.12 55.59 55 55.1 55.2
29/06/2019 06:51:02 49.59 49.53 49.6 49 49.2 49.6 55.15 55.17 55.59 55 55.1 55.2
29/06/2019 06:51:03 49.53 49.64 49.64 49 49.2 49.6 54.84 55.11 55.59 55 55.1 55.2
29/06/2019 06:51:04 49.22 49.53 49.64 49 49.2 49.6 55.03 55.09 55.59 55 55.1 55.2
29/06/2019 06:51:05 49.14 49.37 49.64 49 49.2 49.6 54.65 55.06 55.59 55 55.1 55.2
29/06/2019 06:51:06 49.26 49.37 49.64 49 49.2 49.6 55.09 55.13 55.59 55 55.1 55.2
29/06/2019 06:51:07 49.2 49.37 49.64 49 49.2 49.6 55.36 55.32 55.59 55 55.1 55.2
29/06/2019 06:51:08 49.47 49.43 49.64 49 49.2 49.6 55 55.15 55.58 55 55.1 55.2
29/06/2019 06:51:09 49.57 49.52 49.64 49 49.2 49.6 54.71 55.1 55.58 55 55.1 55.2
29/06/2019 06:51:10 49.34 49.57 49.64 49 49.2 49.6 56.84 56.52 56.52 55 55.1 55.2
29/06/2019 06:51:11 49.37 49.46 49.64 49 49.2 49.6 54.83 56.06 56.52 55 55.1 55.2
29/06/2019 06:51:12 49.43 49.47 49.64 49 49.2 49.6 55.2 55.39 56.52 55 55.1 55.2
29/06/2019 06:51:13 49.7 49.71 49.71 49 49.2 49.6 55.21 55.41 56.52 55 55.1 55.2
29/06/2019 06:51:14 49.27 49.61 49.71 49 49.2 49.6 55.06 55.37 56.52 55 55.1 55.2
29/06/2019 06:51:15 49.62 49.66 49.71 49 49.2 49.6 54.81 55.16 56.52 55 55.1 55.2
29/06/2019 06:51:16 48.82 49.54 49.71 49 49.2 49.6 54.42 55.01 56.52 55 55.1 55.2
29/06/2019 06:51:17 49.5 49.43 49.71 49 49.2 49.6 55.17 55 56.52 55 55.1 55.2
29/06/2019 06:51:18 49.65 49.59 49.71 49 49.2 49.6 55.59 55.43 56.52 55 55.1 55.2
29/06/2019 06:51:19 49.08 49.6 49.71 49 49.2 49.6 54.69 55.4 56.52 55 55.1 55.2
29/06/2019 06:51:20 49.47 49.43 49.71 49 49.2 49.6 54.9 55.1 56.52 55 55.1 55.2
29/06/2019 06:51:21 49.36 49.56 49.71 49 49.2 49.6 54.4 54.91 56.52 55 55.1 55.2
29/06/2019 06:51:22 49.57 49.59 49.71 49 49.2 49.6 55.23 55.06 56.52 55 55.1 55.2
29/06/2019 06:51:23 49.65 49.64 49.71 49 49.2 49.6 54.68 55.05 56.52 55 55.1 55.2
29/06/2019 06:51:24 49.46 49.71 49.71 49 49.2 49.6 54.95 54.98 56.52 55 55.1 55.2
29/06/2019 06:51:25 49.58 49.64 49.71 49 49.2 49.6 55.12 55.16 56.52 55 55.1 55.2
29/06/2019 06:51:26 49.25 49.54 49.71 49 49.2 49.6 54.71 55.03 56.52 55 55.1 55.2
29/06/2019 06:51:27 49.58 49.65 49.71 49 49.2 49.6 54.97 55 56.52 55 55.1 55.2
29/06/2019 06:51:28 49.42 49.62 49.71 49 49.2 49.6 54.71 54.93 56.52 55 55.1 55.2
29/06/2019 06:51:29 49.08 49.48 49.71 49 49.2 49.6 54.72 54.88 56.52 55 55.1 55.2
29/06/2019 06:51:30 49.17 49.35 49.71 49 49.2 49.6 54.76 54.89 56.52 55 55.1 55.2
29/06/2019 06:51:31 49.15 49.34 49.71 49 49.2 49.6 55.07 55.02 56.52 55 55.1 55.2
29/06/2019 06:51:32 49.53 49.47 49.71 49 49.2 49.6 55.51 55.4 56.52 55 55.1 55.2
29/06/2019 06:51:33 49.47 49.57 49.71 49 49.2 49.6 54.83 55.32 56.52 55 55.1 55.2
29/06/2019 06:51:34 49.4 49.5 49.71 49 49.2 49.6 54.87 54.98 56.52 55 55.1 55.2
29/06/2019 06:51:35 49.47 49.6 49.71 49 49.2 49.6 54.9 55.16 56.52 55 55.1 55.2
29/06/2019 06:51:36 49.34 49.53 49.71 49 49.2 49.6 54.57 54.99 56.52 55 55.1 55.2
29/06/2019 06:51:37 49.36 49.43 49.71 49 49.2 49.6 55.06 55.09 56.52 55 55.1 55.2
29/06/2019 06:51:38 49.43 49.46 49.71 49 49.2 49.6 55.14 55.12 56.52 55 55.1 55.2
29/06/2019 06:51:39 49.28 49.49 49.71 49 49.2 49.6 55.29 55.42 56.52 55 55.1 55.2
29/06/2019 06:51:40 49.27 49.37 49.71 49 49.2 49.6 54.7 55.24 56.06 55 55.1 55.2
29/06/2019 06:51:41 49.37 49.44 49.71 49 49.2 49.6 54.63 54.89 55.43 55 55.1 55.2
29/06/2019 06:51:42 49.55 49.52 49.71 49 49.2 49.6 54.67 54.9 55.43 55 55.1 55.2
29/06/2019 06:51:43 49.16 49.57 49.71 49 49.2 49.6 54.67 54.75 55.43 55 55.1 55.2
29/06/2019 06:51:44 49.21 49.3 49.71 49 49.2 49.6 55.06 54.99 55.43 55 55.1 55.2
29/06/2019 06:51:45 49.33 49.38 49.71 49 49.2 49.6 54.56 54.99 55.43 55 55.1 55.2
29/06/2019 06:51:46 49.57 49.53 49.71 49 49.2 49.6 55.3 55.18 55.43 55 55.1 55.2
29/06/2019 06:51:47 49.44 49.58 49.71 49 49.2 49.6 54.99 55.2 55.43 55 55.1 55.2
29/06/2019 06:51:48 49.39 49.54 49.71 49 49.2 49.6 54.72 55.11 55.42 55 55.1 55.2
29/06/2019 06:51:49 49.37 49.51 49.71 49.1 49.2 49.6 54.58 54.96 55.42 55 55.1 55.2
29/06/2019 06:51:50 49.25 49.34 49.71 49.1 49.2 49.6 54.76 54.8 55.42 55 55.1 55.2
29/06/2019 06:51:51 49.42 49.43 49.71 49.1 49.2 49.6 55.88 55.56 55.56 55 55.1 55.2
29/06/2019 06:51:52 49.15 49.45 49.71 49.1 49.2 49.6 55.15 55.45 55.56 55 55.1 55.2
29/06/2019 06:51:53 49.13 49.28 49.71 49.1 49.2 49.6 54.92 55.39 55.56 55 55.1 55.2
29/06/2019 06:51:54 49.47 49.4 49.65 49.1 49.2 49.6 54.88 55.12 55.56 55 55.1 55.2
29/06/2019 06:51:55 49 49.38 49.65 49.1 49.2 49.6 54.99 55.16 55.56 55 55.1 55.2
29/06/2019 06:51:56 49.89 49.7 49.7 49.1 49.2 49.6 54.99 55.08 55.56 55 55.1 55.2
29/06/2019 06:51:57 49.66 49.75 49.75 49.1 49.2 49.6 55.22 55.32 55.56 55 55.1 55.2
29/06/2019 06:51:58 48.94 49.63 49.75 49.1 49.2 49.6 54.56 55.07 55.56 55 55.1 55.2
29/06/2019 06:51:59 49.02 49.21 49.75 49.1 49.2 49.6 54.92 55.08 55.56 55 55.1 55.2
29/06/2019 06:52:00 49 49.18 49.75 49.1 49.2 49.6 55.25 55.27 55.56 55 55.1 55.2
29/06/2019 06:52:01 49.29 49.26 49.75 49.1 49.2 49.6 55.1 55.38 55.56 55 55.1 55.2
29/06/2019 06:52:02 49.49 49.55 49.75 49.1 49.2 49.6 55.1 55.27 55.56 55 55.1 55.2
29/06/2019 06:52:03 49.3 49.44 49.75 49.1 49.2 49.6 55.05 55.2 55.56 55 55.1 55.2
29/06/2019 06:52:04 49.31 49.5 49.75 49.1 49.2 49.6 54.65 55.12 55.56 55 55.1 55.2
29/06/2019 06:52:05 49.2 49.31 49.75 49.1 49.2 49.6 54.85 54.95 55.56 55 55.1 55.2
29/06/2019 06:52:06 49.41 49.43 49.75 49.1 49.2 49.6 54.77 54.99 55.56 55 55.1 55.2
29/06/2019 06:52:07 49.81 49.7 49.75 49.1 49.2 49.6 55.17 55.06 55.56 55 55.1 55.2
29/06/2019 06:52:08 49.29 49.67 49.75 49.1 49.2 49.6 55.37 55.32 55.56 55 55.1 55.2
29/06/2019 06:52:09 49.35 49.5 49.75 49.1 49.2 49.6 55 55.35 55.56 55 55.1 55.2
29/06/2019 06:52:10 49.32 49.41 49.75 49.1 49.2 49.6 54.63 55.15 55.56 55 55.1 55.2
29/06/2019 06:52:11 49.15 49.39 49.75 49.1 49.2 49.6 54.67 55 55.56 55 55.1 55.2
29/06/2019 06:52:12 49.1 49.32 49.75 49.1 49.2 49.6 54.92 54.92 55.56 55 55.1 55.2
29/06/2019 06:52:13 49.68 49.58 49.75 49.1 49.2 49.6 55.27 55.12 55.56 55 55.1 55.2
29/06/2019 06:52:14 49.19 49.56 49.75 49.1 49.2 49.6 55.17 55.29 55.56 55 55.1 55.2
29/06/2019 06:52:15 49.21 49.34 49.75 49.1 49.2 49.6 55.05 55.13 55.56 55 55.1 55.2
29/06/2019 06:52:16 49.4 49.43 49.75 49.1 49.2 49.6 54.47 55.12 55.56 55 55.1 55.2
29/06/2019 06:52:17 49.43 49.45 49.75 49.1 49.2 49.6 54.51 54.75 55.56 55 55.1 55.2
29/06/2019 06:52:18 49.36 49.46 49.75 49.1 49.2 49.6 54.73 54.78 55.56 55 55.1 55.2
29/06/2019 06:52:19 49.33 49.44 49.75 49.1 49.2 49.6 54.32 54.82 55.56 55 55.1 55.2
29/06/2019 06:52:20 49.18 49.38 49.75 49.1 49.2 49.6 55.02 54.95 55.56 55 55.1 55.2
29/06/2019 06:52:21 49.24 49.33 49.75 49.1 49.2 49.6 55.42 55.29 55.45 55 55.1 55.2
29/06/2019 06:52:22 49.44 49.48 49.75 49.1 49.2 49.6 55.03 55.43 55.43 55 55.1 55.2
29/06/2019 06:52:23 49.04 49.38 49.75 49.1 49.2 49.6 54.96 55.25 55.43 55 55.1 55.2
29/06/2019 06:52:24 49.51 49.49 49.75 49.1 49.2 49.6 54.39 55.03 55.43 55 55.1 55.2
29/06/2019 06:52:25 49.58 49.58 49.75 49.1 49.2 49.6 55.19 55.05 55.43 55 55.1 55.2
29/06/2019 06:52:26 49.47 49.66 49.75 49.1 49.2 49.6 55.02 55.15 55.43 55 55.1 55.2
29/06/2019 06:52:27 49.25 49.48 49.7 49.1 49.2 49.6 55.05 55.12 55.43 55 55.1 55.2
29/06/2019 06:52:28 48.98 49.35 49.7 49.1 49.2 49.6 54.48 55.07 55.43 55 55.1 55.2
29/06/2019 06:52:29 49.26 49.27 49.7 49.1 49.2 49.6 54.99 55.03 55.43 55 55.1 55.2
29/06/2019 06:52:30 49.44 49.46 49.7 49.1 49.2 49.6 55.26 55.21 55.43 55 55.1 55.2
29/06/2019 06:52:31 49.57 49.57 49.7 49.1 49.2 49.6 55.16 55.22 55.43 55 55.1 55.2
29/06/2019 06:52:32 49.14 49.51 49.7 49.1 49.2 49.6 54.62 55.21 55.43 55 55.1 55.2
29/06/2019 06:52:33 49.27 49.37 49.7 49.1 49.2 49.6 55.11 55.08 55.43 55 55.1 55.2
29/06/2019 06:52:34 49.17 49.37 49.7 49.1 49.2 49.6 54.69 55.09 55.43 55 55.1 55.2
29/06/2019 06:52:35 49.58 49.45 49.7 49.1 49.2 49.6 55.03 55.03 55.43 55 55.1 55.2
29/06/2019 06:52:36 49.74 49.71 49.71 49.1 49.2 49.6 55.14 55.24 55.43 55 55.1 55.2
29/06/2019 06:52:37 49.67 49.75 49.75 49.1 49.2 49.6 55.17 55.19 55.43 55 55.1 55.2
29/06/2019 06:52:38 49.32 49.67 49.75 49.1 49.2 49.6 54.97 55.16 55.43 55 55.1 55.2
29/06/2019 06:52:39 49.46 49.54 49.75 49.1 49.2 49.6 54.74 55.29 55.43 55 55.1 55.2
29/06/2019 06:52:40 49.63 49.59 49.75 49.1 49.2 49.6 54.46 54.77 55.43 55 55.1 55.2
29/06/2019 06:52:41 49.59 49.79 49.79 49.1 49.2 49.6 54.8 54.81 55.43 55 55.1 55.2
29/06/2019 06:52:42 49.21 49.56 49.79 49.1 49.2 49.6 54.97 55.07 55.43 55 55.1 55.2
29/06/2019 06:52:43 49.5 49.54 49.79 49.1 49.3 49.5 55.11 55.13 55.43 55 55.1 55.2
29/06/2019 06:52:44 49.47 49.51 49.79 49.1 49.3 49.5 54.94 55.17 55.43 55 55.1 55.2
29/06/2019 06:52:45 49.73 49.68 49.79 49.1 49.3 49.5 54.89 55.11 55.43 55 55.1 55.2
29/06/2019 06:52:46 49.25 49.63 49.79 49.1 49.3 49.5 54.65 55.03 55.43 55 55.1 55.2
29/06/2019 06:52:47 49.25 49.39 49.79 49.1 49.3 49.5 54.5 54.72 55.43 55 55.1 55.2
29/06/2019 06:52:48 49.34 49.45 49.79 49.1 49.3 49.5 55.08 54.92 55.43 55 55.1 55.2
29/06/2019 06:52:49 49.31 49.43 49.79 49.1 49.3 49.5 55.12 55.1 55.43 55 55.1 55.2
29/06/2019 06:52:50 49.44 49.42 49.79 49.1 49.3 49.5 55.34 55.3 55.43 55 55.1 55.2
29/06/2019 06:52:51 49.6 49.58 49.79 49.1 49.3 49.5 55.4 55.46 55.46 55 55.1 55.2
29/06/2019 06:52:52 48.81 49.56 49.79 49.1 49.3 49.5 54.19 55.33 55.46 55 55.1 55.2
29/06/2019 06:52:53 49.48 49.39 49.79 49.1 49.3 49.5 55.18 55.08 55.46 55 55.1 55.2
29/06/2019 06:52:54 49.23 49.46 49.79 49.1 49.3 49.5 54.47 54.94 55.46 55 55.1 55.2
29/06/2019 06:52:55 49.64 49.59 49.79 49.1 49.3 49.5 55 54.98 55.46 55 55.1 55.2
29/06/2019 06:52:56 49.55 49.62 49.79 49.1 49.3 49.5 55.13 55.23 55.46 55 55.1 55.2
29/06/2019 06:52:57 49.23 49.51 49.79 49.1 49.3 49.5 54.87 55.11 55.46 55 55.1 55.2
29/06/2019 06:52:58 49.22 49.39 49.79 49.1 49.3 49.5 54.84 54.98 55.46 55 55.1 55.2
29/06/2019 06:52:59 49.53 49.52 49.79 49.1 49.3 49.5 55.33 55.22 55.46 55 55.1 55.2
29/06/2019 06:53:00 49.39 49.48 49.79 49.1 49.3 49.5 55.18 55.26 55.46 55 55.1 55.2
29/06/2019 06:53:01 49.65 49.58 49.79 49.2 49.3 49.5 55.09 55.39 55.46 55 55.1 55.2
29/06/2019 06:53:02 49.23 49.59 49.79 49.2 49.3 49.5 54.48 55.1 55.46 55 55.1 55.2
29/06/2019 06:53:03 49.32 49.5 49.79 49.2 49.3 49.5 54.74 54.88 55.46 55 55.1 55.2
29/06/2019 06:53:04 49.4 49.42 49.79 49.2 49.3 49.5 55.56 55.26 55.46 55 55.1 55.2
29/06/2019 06:53:05 49.57 49.64 49.79 49.2 49.3 49.5 55.41 55.43 55.46 55 55.1 55.2
29/06/2019 06:53:06 49.2 49.52 49.79 49.2 49.3 49.5 54.53 55.37 55.46 55 55.1 55.2
29/06/2019 06:53:07 49.42 49.45 49.79 49.2 49.3 49.5 54.91 55.11 55.46 55 55.1 55.2
29/06/2019 06:53:08 49.22 49.49 49.79 49.2 49.3 49.5 54.79 55.04 55.46 55 55.1 55.2
29/06/2019 06:53:09 49.42 49.4 49.79 49.2 49.3 49.5 55.1 55.1 55.46 55 55.1 55.2
29/06/2019 06:53:10 49.26 49.38 49.79 49.2 49.3 49.5 54.44 55.05 55.46 55 55.1 55.2
29/06/2019 06:53:11 49.32 49.38 49.68 49.2 49.3 49.5 54.6 54.7 55.46 55 55.1 55.2
29/06/2019 06:53:12 49.47 49.5 49.68 49.2 49.3 49.5 55.12 55.08 55.46 55 55.1 55.2
29/06/2019 06:53:13 49.39 49.51 49.68 49.2 49.3 49.5 54.9 55.03 55.46 55 55.1 55.2
29/06/2019 06:53:14 49.57 49.62 49.68 49.2 49.3 49.5 55.19 55.24 55.46 55 55.1 55.2
29/06/2019 06:53:15 49.45 49.62 49.64 49.2 49.3 49.5 55.04 55.16 55.46 55 55.1 55.2
29/06/2019 06:53:16 49.63 49.65 49.65 49.2 49.3 49.5 54.44 55.05 55.46 55 55.1 55.2
29/06/2019 06:53:17 49.46 49.56 49.65 49.2 49.3 49.5 54.64 54.75 55.46 55 55.1 55.2
29/06/2019 06:53:18 48.97 49.53 49.65 49.2 49.3 49.5 55.01 55.02 55.46 55 55.1 55.2
29/06/2019 06:53:19 49.29 49.3 49.65 49.2 49.3 49.5 55 55.11 55.46 55 55.1 55.2
29/06/2019 06:53:20 49.59 49.52 49.65 49.2 49.3 49.5 54.98 55.14 55.46 55 55.1 55.2
29/06/2019 06:53:21 49.66 49.66 49.66 49.2 49.3 49.5 54.84 55.09 55.43 55 55.1 55.2
29/06/2019 06:53:22 49.58 49.78 49.78 49.2 49.3 49.5 54.73 55.02 55.43 55 55.1 55.2
29/06/2019 06:53:23 49.2 49.51 49.78 49.2 49.3 49.5 54.48 54.93 55.43 55 55.1 55.2
29/06/2019 06:53:24 49.15 49.41 49.78 49.2 49.3 49.5 55.02 54.93 55.43 55 55.1 55.2
29/06/2019 06:53:25 49.61 49.6 49.78 49.2 49.3 49.5 54.79 55.01 55.43 55 55.1 55.2
29/06/2019 06:53:26 49.17 49.45 49.78 49.2 49.3 49.5 54.71 54.92 55.43 55 55.1 55.2
29/06/2019 06:53:27 49.49 49.49 49.78 49.2 49.3 49.5 55.11 55.03 55.43 55 55.1 55.2
29/06/2019 06:53:28 49.21 49.39 49.78 49.2 49.3 49.5 54.98 55.01 55.43 55 55.1 55.2
29/06/2019 06:53:29 49.38 49.39 49.78 49.2 49.3 49.5 55.22 55.26 55.43 55 55.1 55.2
29/06/2019 06:53:30 49.43 49.52 49.78 49.2 49.3 49.5 55.19 55.27 55.43 55 55.1 55.2
29/06/2019 06:53:31 49.33 49.49 49.78 49.2 49.3 49.5 54.67 55.14 55.43 54.9 55.1 55.2
29/06/2019 06:53:32 49.59 49.54 49.78 49.2 49.3 49.5 54.74 54.97 55.43 54.9 55.1 55.2
29/06/2019 06:53:33 49.26 49.52 49.78 49.2 49.3 49.5 54.29 54.82 55.43 54.9 55.1 55.2
29/06/2019 06:53:34 49.47 49.45 49.78 49.2 49.3 49.5 54.95 54.84 55.43 54.9 55.1 55.2
29/06/2019 06:53:35 49.55 49.65 49.78 49.2 49.3 49.5 54.98 55.06 55.37 54.9 55.1 55.2
29/06/2019 06:53:36 49.33 49.54 49.78 49.2 49.3 49.5 55.43 55.31 55.31 54.9 55.1 55.2
29/06/2019 06:53:37 49.36 49.47 49.78 49.2 49.3 49.5 55.18 55.3 55.31 54.9 55.1 55.2
29/06/2019 06:53:38 49.46 49.52 49.78 49.2 49.3 49.5 54.95 55.25 55.31 54.9 55.1 55.2
29/06/2019 06:53:39 49.47 49.63 49.78 49.2 49.3 49.5 54.93 55.09 55.31 54.9 55.1 55.2
29/06/2019 06:53:40 49.61 49.58 49.78 49.2 49.3 49.5 54.79 54.97 55.31 54.9 55.1 55.2
29/06/2019 06:53:41 49.37 49.59 49.78 49.2 49.3 49.5 55.17 55.13 55.31 54.9 55.1 55.2
29/06/2019 06:53:42 49.33 49.56 49.78 49.2 49.3 49.5 54.9 55.27 55.31 54.9 55.1 55.2
29/06/2019 06:53:43 49.57 49.52 49.78 49.2 49.3 49.5 55.26 55.25 55.31 54.9 55.1 55.2
29/06/2019 06:53:44 49.64 49.63 49.78 49.2 49.3 49.5 54.95 55.21 55.31 54.9 55.1 55.2
29/06/2019 06:53:45 49.53 49.77 49.78 49.2 49.3 49.5 55.4 55.28 55.31 54.9 55.1 55.2
29/06/2019 06:53:46 49.61 49.64 49.78 49.2 49.3 49.5 54.93 55.33 55.33 54.9 55.1 55.2
29/06/2019 06:53:47 49.17 49.59 49.78 49.2 49.3 49.5 54.62 55.05 55.33 54.9 55.1 55.2
29/06/2019 06:53:48 49.25 49.46 49.78 49.2 49.3 49.5 54.57 54.81 55.33 54.9 55.1 55.2
29/06/2019 06:53:49 49.46 49.44 49.78 49.2 49.3 49.5 54.95 54.93 55.33 54.9 55.1 55.2
29/06/2019 06:53:50 49.55 49.54 49.78 49.2 49.3 49.5 55.27 55.16 55.33 54.9 55.1 55.2
29/06/2019 06:53:51 49.39 49.58 49.78 49.2 49.3 49.5 54.74 55.19 55.33 54.9 55.1 55.2
29/06/2019 06:53:52 49.14 49.45 49.77 49.2 49.3 49.5 54.58 55.01 55.33 54.9 55.1 55.2
29/06/2019 06:53:53 49.54 49.46 49.77 49.2 49.3 49.5 54.72 54.85 55.33 54.9 55.1 55.2
29/06/2019 06:53:54 49.34 49.51 49.77 49.2 49.3 49.5 55.17 55.08 55.33 54.9 55.1 55.2
29/06/2019 06:53:55 49.39 49.57 49.77 49.2 49.3 49.5 55.11 55.22 55.33 54.9 55.1 55.1
29/06/2019 06:53:56 49.46 49.51 49.77 49.2 49.3 49.5 54.89 55.07 55.33 54.9 55.1 55.1
29/06/2019 06:53:57 49.28 49.44 49.77 49.2 49.3 49.5 55.11 55.12 55.33 54.9 55.1 55.1
29/06/2019 06:53:58 48.9 49.36 49.77 49.2 49.3 49.5 54.82 55.2 55.33 54.9 55.1 55.1
29/06/2019 06:53:59 49.42 49.39 49.77 49.2 49.3 49.5 55.15 55.28 55.33 54.9 55.1 55.1
29/06/2019 06:54:00 49.74 49.57 49.77 49.2 49.3 49.5 55.06 55.09 55.33 54.9 55.1 55.1
29/06/2019 06:54:01 49.42 49.56 49.77 49.2 49.3 49.5 54.77 55.05 55.33 54.9 55.1 55.1
29/06/2019 06:54:02 49.43 49.62 49.77 49.3 49.3 49.5 55.22 55.12 55.33 54.9 55.1 55.1
29/06/2019 06:54:03 49.35 49.54 49.77 49.3 49.3 49.5 54.59 55.12 55.33 54.9 55.1 55.1
29/06/2019 06:54:04 49.59 49.61 49.77 49.3 49.3 49.5 55.1 55.13 55.33 54.9 55.1 55.1
29/06/2019 06:54:05 49.57 49.63 49.77 49.3 49.3 49.5 55.35 55.33 55.33 54.9 55.1 55.1
29/06/2019 06:54:06 49.59 49.63 49.77 49.3 49.3 49.5 54.84 55.25 55.33 54.9 55.1 55.1
29/06/2019 06:54:07 49.2 49.6 49.77 49.3 49.3 49.5 54.92 55.16 55.33 54.9 55 55.1
29/06/2019 06:54:08 49.3 49.49 49.77 49.3 49.3 49.5 54.9 55.2 55.33 54.9 55 55.1
29/06/2019 06:54:09 49.39 49.49 49.77 49.3 49.3 49.5 54.97 55.05 55.33 54.9 55 55.1
29/06/2019 06:54:10 49.41 49.61 49.77 49.3 49.3 49.5 54.67 54.98 55.33 54.9 55 55.1
29/06/2019 06:54:11 49.24 49.36 49.77 49.3 49.3 49.5 55.14 55.11 55.33 54.9 55 55.1
29/06/2019 06:54:12 49.35 49.37 49.77 49.3 49.3 49.5 54.49 54.98 55.33 54.9 55 55.1
29/06/2019 06:54:13 49.32 49.48 49.77 49.3 49.3 49.5 54.52 54.84 55.33 54.9 55 55.1
29/06/2019 06:54:14 49.63 49.58 49.77 49.3 49.3 49.5 54.94 54.89 55.33 54.9 55 55.1
29/06/2019 06:54:15 49.6 49.75 49.75 49.3 49.3 49.5 54.92 55.13 55.33 54.9 55 55.1
29/06/2019 06:54:16 49.66 49.78 49.78 49.3 49.3 49.5 55.22 55.18 55.33 54.9 55 55.1
29/06/2019 06:54:17 49.26 49.67 49.78 49.3 49.3 49.5 54.37 55.17 55.33 54.9 55 55.1
29/06/2019 06:54:18 49.08 49.37 49.78 49.3 49.3 49.5 54.42 54.62 55.33 54.9 55 55.1
29/06/2019 06:54:19 49.72 49.53 49.78 49.3 49.3 49.5 55.23 54.99 55.33 54.9 55 55.1
29/06/2019 06:54:20 49.24 49.52 49.78 49.3 49.3 49.5 54.67 54.98 55.33 54.9 55 55.1
29/06/2019 06:54:21 49.54 49.56 49.78 49.3 49.3 49.5 54.96 55 55.33 54.9 55 55.1
29/06/2019 06:54:22 49.24 49.48 49.78 49.3 49.3 49.5 55.03 55.07 55.33 54.9 55 55.1
29/06/2019 06:54:23 49.21 49.46 49.78 49.3 49.3 49.5 54.77 55.12 55.33 54.9 55 55.1
29/06/2019 06:54:24 49.55 49.5 49.78 49.3 49.3 49.5 55.13 55.19 55.33 54.9 55 55.1
29/06/2019 06:54:25 49.55 49.56 49.78 49.3 49.3 49.5 55.12 55.09 55.33 54.9 55 55.1
29/06/2019 06:54:26 49.39 49.53 49.78 49.3 49.3 49.5 54.83 55.09 55.33 54.9 55 55.1
29/06/2019 06:54:27 49.34 49.55 49.78 49.3 49.3 49.5 54.94 55.09 55.33 54.9 55 55.1
29/06/2019 06:54:28 49.42 49.5 49.78 49.3 49.3 49.5 55.55 55.41 55.41 54.9 55 55.1
29/06/2019 06:54:29 49.37 49.49 49.78 49.3 49.3 49.5 54.95 55.42 55.42 54.9 55 55.1
29/06/2019 06:54:30 49.54 49.57 49.78 49.3 49.3 49.5 54.62 55.16 55.42 54.9 55 55.1
29/06/2019 06:54:31 49.49 49.59 49.78 49.3 49.3 49.5 55.46 55.43 55.43 54.9 55 55.1
29/06/2019 06:54:32 49.26 49.61 49.78 49.3 49.3 49.5 54.65 55.24 55.43 54.9 55 55.1
29/06/2019 06:54:33 49.48 49.46 49.78 49.3 49.3 49.5 55.36 55.27 55.43 54.9 55 55.1
29/06/2019 06:54:34 49.82 49.77 49.78 49.3 49.3 49.5 54.81 55.26 55.43 54.9 55 55.1
29/06/2019 06:54:35 49.34 49.76 49.78 49.3 49.3 49.5 54.82 55.01 55.43 54.9 55 55.1
29/06/2019 06:54:36 49.35 49.5 49.78 49.3 49.3 49.5 55.05 55.11 55.43 55 55 55.1
29/06/2019 06:54:37 49.53 49.56 49.78 49.3 49.3 49.5 54.94 55.12 55.43 55 55 55.1
29/06/2019 06:54:38 49.52 49.6 49.78 49.3 49.3 49.5 54.89 55.09 55.43 55 55 55.1
29/06/2019 06:54:39 49.67 49.69 49.78 49.3 49.3 49.5 55.1 55.13 55.43 55 55 55.1
29/06/2019 06:54:40 49.54 49.68 49.78 49.3 49.3 49.5 55.06 55.24 55.43 55 55 55.1
29/06/2019 06:54:41 49.55 49.65 49.78 49.4 49.3 49.5 55.25 55.26 55.43 55 55 55.1
29/06/2019 06:54:42 49.22 49.58 49.78 49.4 49.3 49.5 54.54 55.31 55.43 55 55 55.1
29/06/2019 06:54:43 49.35 49.46 49.78 49.4 49.2 49.5 55.06 55.03 55.43 55 55 55.1
29/06/2019 06:54:44 49.39 49.52 49.78 49.4 49.2 49.5 55.18 55.16 55.43 55 55 55.1
29/06/2019 06:54:45 49.41 49.53 49.78 49.4 49.2 49.5 54.74 55.16 55.43 55 55 55.1
29/06/2019 06:54:46 49.24 49.41 49.77 49.4 49.2 49.5 54.75 54.94 55.43 55 55 55.1
29/06/2019 06:54:47 49.33 49.43 49.77 49.4 49.2 49.5 54.36 54.88 55.43 55 55 55.1
29/06/2019 06:54:48 49.21 49.38 49.77 49.4 49.2 49.5 54.69 54.72 55.43 55 55 55.1
29/06/2019 06:54:49 49.32 49.39 49.77 49.4 49.2 49.5 54.83 54.9 55.43 55 55 55.1
29/06/2019 06:54:50 49.5 49.47 49.77 49.4 49.2 49.5 54.69 54.9 55.43 55 55 55.1
29/06/2019 06:54:51 49.44 49.56 49.77 49.4 49.2 49.5 55.24 55.1 55.43 55 55 55.1
29/06/2019 06:54:52 49.43 49.52 49.77 49.4 49.2 49.5 54.85 55.11 55.43 55 55 55.1
29/06/2019 06:54:53 48.88 49.48 49.77 49.4 49.2 49.5 54.87 55.18 55.43 55 55 55.1
29/06/2019 06:54:54 49.39 49.33 49.77 49.4 49.2 49.5 55.16 55.21 55.43 55 55 55.1
29/06/2019 06:54:55 49.59 49.53 49.77 49.4 49.2 49.5 55.12 55.18 55.43 55 55 55.1
29/06/2019 06:54:56 49.19 49.52 49.77 49.4 49.2 49.5 54.31 55.05 55.43 55 55 55.1
29/06/2019 06:54:57 49.43 49.45 49.77 49.4 49.2 49.5 54.76 54.83 55.43 55 55 55.1
29/06/2019 06:54:58 49.49 49.54 49.77 49.4 49.2 49.5 55.07 55 55.43 55 55 55.1
29/06/2019 06:54:59 49.43 49.56 49.77 49.4 49.2 49.5 54.99 55.1 55.43 55 55 55.1
29/06/2019 06:55:00 49.52 49.61 49.77 49.4 49.2 49.5 55.2 55.2 55.43 55 55 55.1
29/06/2019 06:55:01 49.42 49.47 49.77 49.4 49.2 49.5 55.25 55.22 55.31 55 55 55.1
29/06/2019 06:55:02 49.49 49.68 49.77 49.4 49.2 49.5 54.72 55.25 55.31 55 55 55.1
29/06/2019 06:55:03 49.34 49.43 49.77 49.4 49.2 49.5 54.68 54.95 55.31 55 55 55.1
29/06/2019 06:55:04 49.56 49.58 49.76 49.4 49.2 49.5 55.01 55.05 55.31 55 55 55.1
29/06/2019 06:55:05 49.43 49.61 49.69 49.4 49.2 49.5 54.98 55.07 55.31 55 55 55.1
29/06/2019 06:55:06 49.71 49.66 49.69 49.4 49.2 49.5 55.23 55.25 55.31 55 55 55.1
29/06/2019 06:55:07 49.38 49.71 49.71 49.4 49.2 49.5 55.53 55.54 55.54 55 55 55.1
29/06/2019 06:55:08 49.31 49.49 49.71 49.4 49.2 49.5 54.6 55.43 55.54 55 55 55.1
29/06/2019 06:55:09 49.42 49.53 49.71 49.4 49.2 49.5 55.18 55.29 55.54 55 55 55.1
29/06/2019 06:55:10 49.49 49.48 49.71 49.4 49.2 49.5 55.29 55.27 55.54 55 55 55.1
29/06/2019 06:55:11 49.73 49.72 49.72 49.4 49.2 49.5 54.96 55.22 55.54 55 55 55.1
29/06/2019 06:55:12 49.65 49.76 49.76 49.4 49.2 49.5 55.25 55.28 55.54 55 55 55.1
29/06/2019 06:55:13 49.55 49.66 49.76 49.4 49.2 49.5 55.6 55.56 55.56 55 55 55.1
29/06/2019 06:55:14 49.99 49.93 49.93 49.4 49.2 49.5 55.35 55.55 55.56 55 55 55.1
29/06/2019 06:55:15 49.86 49.92 49.93 49.4 49.2 49.5 55.44 55.51 55.56 55 55 55.1
29/06/2019 06:55:16 49.81 49.98 49.98 49.4 49.2 49.5 55.36 55.62 55.62 55 55 55.1
29/06/2019 06:55:17 49.89 49.98 49.98 49.4 49.2 49.5 55.61 55.59 55.62 55 55 55.1
29/06/2019 06:55:18 49.47 49.83 49.98 49.4 49.2 49.5 55.05 55.56 55.62 55 55 55.1
29/06/2019 06:55:19 50.05 49.96 49.98 49.4 49.2 49.5 55.3 55.32 55.62 55 55 55.1
29/06/2019 06:55:20 49.76 49.92 49.98 49.4 49.2 49.5 54.8 55.37 55.62 55 55 55.1
29/06/2019 06:55:21 49.49 49.87 49.98 49.4 49.2 49.5 55.33 55.23 55.62 55 55 55.1
29/06/2019 06:55:22 49.73 49.71 49.98 49.4 49.2 49.5 55.35 55.38 55.62 55 55 55.1
29/06/2019 06:55:23 49.73 49.81 49.98 49.4 49.2 49.5 54.94 55.41 55.62 55 55 55.1
29/06/2019 06:55:24 49.91 49.96 49.98 49.4 49.2 49.5 55.59 55.5 55.62 55 55 55.1
29/06/2019 06:55:25 49.61 49.97 49.98 49.4 49.2 49.5 55.52 55.64 55.64 55 55 55.1
29/06/2019 06:55:26 49.81 49.86 49.98 49.4 49.2 49.5 55.8 55.7 55.7 55 55 55.1
29/06/2019 06:55:27 49.66 49.88 49.98 49.4 49.2 49.5 55.18 55.74 55.74 55 55 55.1
29/06/2019 06:55:28 49.61 49.81 49.98 49.4 49.2 49.5 55.13 55.36 55.74 55 55 55.1
29/06/2019 06:55:29 49.68 49.75 49.98 49.4 49.2 49.5 55.35 55.49 55.74 55 55 55.1
29/06/2019 06:55:30 49.97 49.91 49.98 49.4 49.2 49.5 55.33 55.49 55.74 55 55 55.1
29/06/2019 06:55:31 49.81 49.92 49.98 49.4 49.2 49.5 55.01 55.39 55.74 55 55 55.1
29/06/2019 06:55:32 49.97 49.93 49.98 49.4 49.2 49.5 55.42 55.33 55.74 55 55 55.1
29/06/2019 06:55:33 49.9 49.99 49.99 49.4 49.2 49.5 55.54 55.49 55.74 55 55 55.1
29/06/2019 06:55:34 50.03 50.05 50.05 49.4 49.2 49.5 55.96 55.81 55.81 55 55 55.1
29/06/2019 06:55:35 49.51 50.01 50.05 49.4 49.2 49.5 55.49 55.82 55.82 55 55 55.1
29/06/2019 06:55:36 49.68 49.75 50.05 49.4 49.2 49.5 55 55.57 55.82 55 55 55.1
29/06/2019 06:55:37 49.52 49.78 50.05 49.4 49.2 49.5 55.1 55.36 55.82 55 55 55.1
29/06/2019 06:55:38 49.71 49.71 50.05 49.4 49.2 49.5 55.72 55.67 55.82 55 55 55.1
29/06/2019 06:55:39 49.81 49.84 50.05 49.4 49.2 49.5 55.65 55.69 55.82 55 55 55.1
29/06/2019 06:55:40 50.2 50.06 50.06 49.4 49.2 49.5 55.53 55.8 55.82 55 55 55.1
29/06/2019 06:55:41 49.87 50.07 50.07 49.4 49.3 49.5 54.94 55.48 55.82 55 55 55.1
29/06/2019 06:55:42 49.92 50 50.07 49.4 49.3 49.5 55.51 55.44 55.82 55 55 55.1
29/06/2019 06:55:43 49.64 49.97 50.07 49.4 49.3 49.5 55.03 55.44 55.82 55 55 55.1
29/06/2019 06:55:44 50.26 50.1 50.1 49.4 49.3 49.5 55.49 55.51 55.82 55 55 55.1
29/06/2019 06:55:45 49.45 50.07 50.1 49.4 49.3 49.5 55.08 55.49 55.82 55 55 55.1
29/06/2019 06:55:46 49.66 49.78 50.1 49.4 49.3 49.5 55.15 55.33 55.82 55 55 55.1
29/06/2019 06:55:47 49.48 49.65 50.1 49.4 49.3 49.5 55.23 55.27 55.82 55 55 55.1
29/06/2019 06:55:48 49.68 49.7 50.1 49.4 49.3 49.5 56.8 56.42 56.42 55 55 55.1
29/06/2019 06:55:49 49.9 49.84 50.1 49.4 49.3 49.5 55.6 56.16 56.42 55 55 55.1
29/06/2019 06:55:50 49.62 49.87 50.1 49.4 49.3 49.5 55.56 55.85 56.42 55 55 55.1
29/06/2019 06:55:51 49.84 49.85 50.1 49.4 49.3 49.5 55.18 55.65 56.42 55 55 55.1
29/06/2019 06:55:52 49.74 49.88 50.1 49.4 49.3 49.5 55.07 55.42 56.42 55 55 55.1
29/06/2019 06:55:53 49.54 49.72 50.1 49.4 49.3 49.5 55.12 55.25 56.42 55 55 55.1
29/06/2019 06:55:54 49.93 49.89 50.1 49.5 49.3 49.5 55.54 55.44 56.42 55 55 55.1
29/06/2019 06:55:55 49.86 49.92 50.1 49.5 49.3 49.5 55.89 55.81 56.42 55 55 55.1
29/06/2019 06:55:56 49.66 49.94 50.1 49.5 49.3 49.5 55.84 56.13 56.42 55 55 55.1
29/06/2019 06:55:57 49.37 49.69 50.1 49.5 49.3 49.5 55.19 55.72 56.42 55 55 55.1
29/06/2019 06:55:58 49.61 49.61 50.1 49.5 49.3 49.5 55.34 55.45 56.42 55 55 55.1
29/06/2019 06:55:59 50.15 50.06 50.1 49.5 49.3 49.5 55.35 55.48 56.42 55 55 55.1
29/06/2019 06:56:00 49.37 50.03 50.1 49.5 49.3 49.5 55.54 55.54 56.42 55 55 55.1
29/06/2019 06:56:01 48.86 49.53 50.1 49.5 49.3 49.5 55.29 55.48 56.42 55 55 55.1
29/06/2019 06:56:02 48.95 49.17 50.1 49.5 49.3 49.5 54.98 55.47 56.42 55 55 55.1
29/06/2019 06:56:03 48.68 49.06 50.1 49.5 49.3 49.5 54.88 55.08 56.42 55 55 55.1
29/06/2019 06:56:04 49.18 49.08 50.1 49.5 49.3 49.5 55.65 55.47 56.42 55 55 55.1
29/06/2019 06:56:05 49.43 49.32 50.1 49.5 49.3 49.5 55.23 55.48 56.42 55 55 55.1
29/06/2019 06:56:06 49.12 49.31 50.1 49.5 49.3 49.5 55.52 55.68 56.42 55 55 55.1
29/06/2019 06:56:07 48.82 49.37 50.1 49.5 49.3 49.5 54.98 55.44 56.42 55 55 55.1
29/06/2019 06:56:08 48.92 49.04 50.1 49.4 49.3 49.5 54.85 55.12 56.42 55 55 55.1
29/06/2019 06:56:09 49.38 49.26 50.1 49.4 49.3 49.5 55.2 55.2 56.42 55 55 55.1
29/06/2019 06:56:10 48.97 49.36 50.1 49.4 49.3 49.5 54.66 55.27 56.42 55 55 55.1
29/06/2019 06:56:11 48.88 49.11 50.1 49.4 49.3 49.5 54.96 54.99 56.42 55 55 55.1
29/06/2019 06:56:12 48.8 49.07 50.1 49.4 49.3 49.5 55.71 55.41 56.42 55 55 55.1
29/06/2019 06:56:13 48.77 48.9 50.1 49.4 49.2 49.5 55.63 55.7 56.42 55 55 55.1
29/06/2019 06:56:14 49.01 48.97 50.07 49.4 49.2 49.5 55.86 55.9 56.42 55 55 55.1
29/06/2019 06:56:15 48.67 49 50.06 49.4 49.2 49.5 55.33 55.85 56.42 55 55 55.1
29/06/2019 06:56:16 48.93 48.96 50.06 49.4 49.2 49.5 54.92 55.45 56.42 55 55 55.1
29/06/2019 06:56:17 48.78 49 50.06 49.4 49.2 49.5 54.95 55.2 56.42 55 55 55.1
29/06/2019 06:56:18 48.85 48.91 50.06 49.4 49.2 49.5 54.77 55.1 56.16 55 55 55.1
29/06/2019 06:56:19 49.04 49.03 50.06 49.4 49.2 49.5 55.58 55.36 56.13 55 55 55.1
29/06/2019 06:56:20 49.1 49.13 50.06 49.4 49.2 49.5 55.23 55.47 56.13 55 55 55.1
29/06/2019 06:56:21 49.03 49.24 50.06 49.4 49.2 49.5 55.08 55.44 56.13 55 55 55.1
29/06/2019 06:56:22 48.74 49.02 50.06 49.4 49.2 49.5 55.4 55.45 56.13 55 55 55.1
29/06/2019 06:56:23 48.84 48.88 50.06 49.4 49.2 49.5 55.74 55.7 56.13 55 55 55.1
29/06/2019 06:56:24 48.94 49.06 50.06 49.4 49.2 49.5 56.07 55.99 56.13 55 55 55.1
29/06/2019 06:56:25 49.06 49.11 50.06 49.4 49.2 49.5 55.38 56.01 56.13 55 55 55.1
29/06/2019 06:56:26 48.86 49.07 50.06 49.4 49.2 49.5 55.2 55.61 56.01 55 55 55.1
29/06/2019 06:56:27 49.11 49.11 50.06 49.4 49.2 49.5 55.42 55.47 56.01 55.1 55 55.1
29/06/2019 06:56:28 49.1 49.19 50.06 49.4 49.2 49.5 55.84 55.78 56.01 55.1 55 55.1
29/06/2019 06:56:29 49.1 49.17 50.03 49.4 49.2 49.5 56.03 55.97 56.01 55.1 55 55.1
29/06/2019 06:56:30 48.99 49.23 49.53 49.4 49.2 49.5 55.17 56 56.01 55.1 55 55.1
29/06/2019 06:56:31 48.95 49.05 49.37 49.4 49.2 49.5 54.91 55.47 56.01 55.1 55 55.1
29/06/2019 06:56:32 48.67 49.07 49.37 49.4 49.2 49.5 54.76 55.12 56.01 55.1 55 55.1
29/06/2019 06:56:33 49.08 49.06 49.37 49.4 49.2 49.5 54.98 55.03 56.01 55.1 55 55.1
29/06/2019 06:56:34 49.26 49.2 49.37 49.4 49.2 49.5 55.32 55.35 56.01 55.1 55 55.1
29/06/2019 06:56:35 49.01 49.27 49.37 49.4 49.2 49.5 55.5 55.45 56.01 55.1 55 55.1
29/06/2019 06:56:36 49.08 49.16 49.37 49.4 49.2 49.5 55.01 55.41 56.01 55.1 55 55.1
29/06/2019 06:56:37 48.87 49.09 49.36 49.4 49.2 49.5 55.15 55.35 56.01 55.1 55 55.1
29/06/2019 06:56:38 48.72 48.98 49.36 49.4 49.2 49.5 55.31 55.42 56.01 55.1 55 55.1
29/06/2019 06:56:39 49.16 49.1 49.36 49.4 49.2 49.5 55.44 55.49 56.01 55.1 55 55.1
29/06/2019 06:56:40 48.89 49.14 49.27 49.4 49.2 49.5 54.43 55.47 56.01 55.1 55 55.1
29/06/2019 06:56:41 49.11 49.08 49.27 49.4 49.2 49.5 54.64 54.96 56.01 55.1 55 55.1
29/06/2019 06:56:42 49.19 49.17 49.27 49.4 49.2 49.5 54.82 54.79 56.01 55.1 55 55.1
29/06/2019 06:56:43 48.83 49.17 49.27 49.4 49.2 49.5 54.22 54.79 56.01 55.1 55 55.1
29/06/2019 06:56:44 49.12 49.22 49.27 49.4 49.2 49.5 55.6 55.37 56.01 55.1 55 55.1
29/06/2019 06:56:45 49.26 49.3 49.3 49.4 49.2 49.5 54.82 55.26 56.01 55.1 55 55.1
29/06/2019 06:56:46 49.21 49.26 49.3 49.4 49.2 49.5 55.34 55.26 56.01 55.1 55 55.1
29/06/2019 06:56:47 49.01 49.2 49.3 49.4 49.2 49.5 54.78 55.25 56.01 55.1 55 55.1
29/06/2019 06:56:48 48.9 49.15 49.3 49.4 49.2 49.5 54.85 54.99 56.01 55.1 55 55.1
29/06/2019 06:56:49 49.18 49.12 49.3 49.4 49.2 49.5 55.13 55.11 56.01 55.1 55 55.1
29/06/2019 06:56:50 49.01 49.21 49.3 49.4 49.2 49.5 55.13 55.4 56.01 55.1 55 55.1
29/06/2019 06:56:51 48.88 49.08 49.3 49.4 49.2 49.5 55.08 55.16 56.01 55.1 55 55.1
29/06/2019 06:56:52 49.19 49.09 49.3 49.4 49.2 49.5 54.84 55.14 56.01 55.1 55 55.1
29/06/2019 06:56:53 49.01 49.18 49.3 49.4 49.2 49.5 55.03 55.11 56.01 55.1 55 55.1
29/06/2019 06:56:54 49.17 49.2 49.3 49.4 49.2 49.5 55.62 55.43 56.01 55.1 55 55.1
29/06/2019 06:56:55 49.03 49.17 49.3 49.4 49.2 49.5 55.1 55.52 56 55.1 55 55.1
29/06/2019 06:56:56 48.81 49.04 49.3 49.4 49.2 49.5 54.79 55.22 56 55.1 55 55.1
29/06/2019 06:56:57 48.78 49.05 49.3 49.4 49.2 49.5 54.64 54.95 56 55.1 55 55.1
29/06/2019 06:56:58 49.02 49 49.3 49.4 49.2 49.5 54.63 54.88 56 55.1 55 55.1
29/06/2019 06:56:59 49.11 49.11 49.3 49.4 49.2 49.5 55.5 55.24 56 55.1 55 55.1
29/06/2019 06:57:00 48.93 49.12 49.3 49.4 49.2 49.5 55.27 55.3 55.52 55.1 55 55.1
29/06/2019 06:57:01 49.23 49.23 49.3 49.4 49.2 49.5 55.27 55.46 55.52 55.1 55 55.1
29/06/2019 06:57:02 48.54 49.11 49.3 49.4 49.2 49.5 54.73 55.29 55.52 55.1 55 55.1
29/06/2019 06:57:03 49.01 48.97 49.3 49.4 49.2 49.5 55.07 55.23 55.52 55.1 55 55.1
29/06/2019 06:57:04 48.88 49 49.3 49.4 49.2 49.5 55.12 55.15 55.52 55.1 55 55.1
29/06/2019 06:57:05 48.86 48.97 49.3 49.4 49.2 49.5 54.88 55.12 55.52 55.1 55 55.1
29/06/2019 06:57:06 48.93 48.99 49.3 49.4 49.2 49.5 55.26 55.21 55.52 55.1 55 55.1
29/06/2019 06:57:07 48.83 49.07 49.3 49.4 49.2 49.5 55.1 55.4 55.52 55.1 55 55.1
29/06/2019 06:57:08 48.76 48.93 49.3 49.4 49.2 49.5 55.76 55.55 55.55 55.1 55 55.1
29/06/2019 06:57:09 48.82 48.91 49.3 49.4 49.2 49.5 55.55 55.86 55.86 55.1 55 55.1
29/06/2019 06:57:10 49.14 49.1 49.3 49.4 49.2 49.5 55.19 55.46 55.86 55.1 55 55.1
29/06/2019 06:57:11 48.73 49.03 49.3 49.4 49.2 49.5 55.45 55.48 55.86 55.1 55 55.1
29/06/2019 06:57:12 49.36 49.2 49.3 49.4 49.2 49.5 55.21 55.47 55.86 55.1 55 55.1
29/06/2019 06:57:13 48.9 49.23 49.3 49.4 49.2 49.5 55.1 55.39 55.86 55.1 55 55.1
29/06/2019 06:57:14 48.98 49.05 49.3 49.4 49.2 49.5 55.29 55.29 55.86 55.1 55 55.1
29/06/2019 06:57:15 49.2 49.23 49.26 49.4 49.2 49.5 54.82 55.23 55.86 55.1 55 55.1
29/06/2019 06:57:16 48.84 49.17 49.23 49.4 49.2 49.5 54.93 55.05 55.86 55.1 55 55.1
29/06/2019 06:57:17 49.01 49.08 49.23 49.4 49.2 49.5 54.76 55.13 55.86 55.1 55 55.1
29/06/2019 06:57:18 49.11 49.16 49.23 49.4 49.2 49.5 55.35 55.3 55.86 55.1 55 55.1
29/06/2019 06:57:19 49.01 49.15 49.23 49.4 49.2 49.5 55.54 55.53 55.86 55.1 55 55.1
29/06/2019 06:57:20 49.05 49.13 49.23 49.4 49.2 49.5 55.05 55.4 55.86 55.1 55 55.1
29/06/2019 06:57:21 48.91 49.1 49.23 49.4 49.2 49.5 55.13 55.24 55.86 55.1 55 55.1
29/06/2019 06:57:22 48.76 49.01 49.23 49.4 49.2 49.5 54.63 55.2 55.86 55.1 55 55.1
29/06/2019 06:57:23 49.25 49.13 49.23 49.4 49.2 49.5 54.83 54.97 55.86 55.1 55 55.1
29/06/2019 06:57:24 49.04 49.25 49.25 49.4 49.2 49.5 55.57 55.41 55.86 55.1 55 55.1
29/06/2019 06:57:25 49.24 49.22 49.25 49.4 49.2 49.5 55.61 55.49 55.86 55.1 55 55.1
29/06/2019 06:57:26 48.86 49.22 49.25 49.4 49.2 49.5 55.35 55.56 55.86 55.1 55 55.1
29/06/2019 06:57:27 48.81 49.02 49.25 49.4 49.2 49.5 54.94 55.5 55.86 55.1 55 55.1
29/06/2019 06:57:28 48.75 48.99 49.25 49.4 49.2 49.5 54.91 55.23 55.86 55.1 55 55.1
29/06/2019 06:57:29 49.12 49.14 49.25 49.4 49.2 49.5 55.27 55.27 55.86 55.1 55 55.1
29/06/2019 06:57:30 48.92 48.98 49.25 49.4 49.2 49.5 54.75 55.16 55.86 55.1 55 55.1
29/06/2019 06:57:31 48.83 49.07 49.25 49.3 49.2 49.5 54.77 54.97 55.86 55.1 55 55.1
29/06/2019 06:57:32 48.93 48.97 49.25 49.3 49.2 49.5 54.46 54.82 55.86 55.1 55 55.1
29/06/2019 06:57:33 48.87 49.04 49.25 49.3 49.2 49.5 54.22 54.65 55.86 55.1 55 55.1
29/06/2019 06:57:34 49.1 49.1 49.25 49.3 49.2 49.5 55.32 55.02 55.86 55.1 55 55.1
29/06/2019 06:57:35 49.22 49.24 49.25 49.3 49.2 49.5 55.1 55.2 55.86 55.1 55 55.1
29/06/2019 06:57:36 49 49.17 49.25 49.3 49.2 49.5 54.85 55.06 55.86 55.1 55 55.1
29/06/2019 06:57:37 48.91 49.09 49.25 49.3 49.2 49.5 55.13 55.14 55.86 55.1 55 55.1
29/06/2019 06:57:38 48.95 49.1 49.25 49.3 49.2 49.5 55.26 55.36 55.86 55.1 55 55.1
29/06/2019 06:57:39 49.26 49.16 49.25 49.3 49.2 49.5 54.98 55.23 55.56 55.1 55 55.1
29/06/2019 06:57:40 49.06 49.29 49.29 49.3 49.2 49.5 55.28 55.27 55.56 55.1 55 55.1
29/06/2019 06:57:41 49.22 49.27 49.29 49.3 49.2 49.5 54.99 55.21 55.56 55.1 55 55.1
29/06/2019 06:57:42 49.2 49.34 49.34 49.3 49.2 49.5 55.14 55.23 55.56 55.1 55 55.1
29/06/2019 06:57:43 48.72 49.14 49.34 49.3 49.2 49.5 54.56 55.16 55.56 55.1 55 55.1
29/06/2019 06:57:44 48.97 49.02 49.34 49.3 49.2 49.5 55.32 55.25 55.56 55.1 55 55.1
29/06/2019 06:57:45 48.65 49.01 49.34 49.3 49.2 49.5 54.65 55.07 55.56 55.1 55 55.1
29/06/2019 06:57:46 48.92 48.88 49.34 49.3 49.2 49.5 54.67 54.95 55.56 55.1 55 55.1
29/06/2019 06:57:47 48.74 48.92 49.34 49.3 49.2 49.5 55.01 55.06 55.56 55.1 55 55.1
29/06/2019 06:57:48 48.76 48.91 49.34 49.3 49.2 49.5 54.58 54.88 55.56 55.1 55 55.1
29/06/2019 06:57:49 49.09 49 49.34 49.3 49.2 49.5 55.27 55.13 55.56 55.1 55 55.1
29/06/2019 06:57:50 49.28 49.24 49.34 49.3 49.2 49.5 54.94 55.11 55.56 55.1 55 55.1
29/06/2019 06:57:51 48.88 49.18 49.34 49.3 49.2 49.5 55.36 55.43 55.56 55.1 55 55.1
29/06/2019 06:57:52 49.42 49.27 49.34 49.3 49.2 49.5 55.62 55.77 55.77 55.1 55 55.1
29/06/2019 06:57:53 49.06 49.34 49.34 49.3 49.2 49.5 54.77 55.47 55.77 55.1 55 55.1
29/06/2019 06:57:54 49.14 49.28 49.34 49.3 49.2 49.5 55 55.21 55.77 55.1 55 55.1
29/06/2019 06:57:55 49.06 49.14 49.34 49.3 49.2 49.5 55.25 55.24 55.77 55.1 55 55.1
29/06/2019 06:57:56 49.15 49.29 49.34 49.3 49.2 49.5 55.12 55.29 55.77 55.1 55 55.1
29/06/2019 06:57:57 49.29 49.3 49.34 49.3 49.2 49.5 54.75 55.13 55.77 55.1 55 55.1
29/06/2019 06:57:58 49.21 49.32 49.34 49.3 49.2 49.5 54.77 54.99 55.77 55.1 55 55.1
29/06/2019 06:57:59 49.27 49.36 49.36 49.3 49.2 49.5 55.49 55.29 55.77 55.1 55 55.1
29/06/2019 06:58:00 48.99 49.31 49.36 49.3 49.2 49.5 55.11 55.37 55.77 55.1 55 55.1
29/06/2019 06:58:01 48.77 49.1 49.36 49.3 49.2 49.5 54.69 55.15 55.77 55.1 55 55.1
29/06/2019 06:58:02 49.06 49.06 49.36 49.3 49.2 49.5 54.71 54.94 55.77 55.1 55 55.1
29/06/2019 06:58:03 49.02 49.17 49.36 49.3 49.2 49.5 54.65 54.91 55.77 55.1 55 55.1
29/06/2019 06:58:04 48.94 49.13 49.36 49.3 49.2 49.5 55.32 55.16 55.77 55.1 55 55.1
29/06/2019 06:58:05 49.06 49.06 49.36 49.3 49.2 49.5 55 55.23 55.77 55.1 55 55.1
29/06/2019 06:58:06 49.01 49.1 49.36 49.3 49.2 49.5 54.71 55.02 55.77 55.1 55 55.1
29/06/2019 06:58:07 49.26 49.28 49.36 49.3 49.2 49.5 55.49 55.3 55.77 55.1 55 55.1
29/06/2019 06:58:08 49.08 49.23 49.36 49.3 49.2 49.5 54.86 55.43 55.77 55.1 55 55.1
29/06/2019 06:58:09 49.04 49.16 49.36 49.3 49.2 49.5 55.28 55.25 55.77 55.1 55 55.1
29/06/2019 06:58:10 49.27 49.23 49.36 49.3 49.2 49.5 55.31 55.36 55.77 55.1 55 55.1
29/06/2019 06:58:11 48.91 49.2 49.36 49.3 49.2 49.5 55.1 55.35 55.77 55.1 55 55.1
29/06/2019 06:58:12 49.06 49.13 49.36 49.3 49.2 49.5 54.8 55.26 55.77 55.1 55 55.1
29/06/2019 06:58:13 49.16 49.27 49.36 49.3 49.2 49.5 55.43 55.26 55.77 55.1 55 55.1
29/06/2019 06:58:14 49.14 49.22 49.36 49.3 49.2 49.5 54.9 55.26 55.77 55.1 55 55.1
29/06/2019 06:58:15 49.24 49.27 49.36 49.3 49.2 49.5 55.64 55.55 55.77 55.1 55 55.1
29/06/2019 06:58:16 48.93 49.24 49.36 49.3 49.2 49.5 54.84 55.42 55.77 55.1 55 55.1
29/06/2019 06:58:17 49.17 49.17 49.36 49.3 49.2 49.5 54.78 55.12 55.77 55.1 55 55.1
29/06/2019 06:58:18 48.86 49.12 49.36 49.3 49.2 49.5 55.09 55.11 55.77 55.1 55 55.1
29/06/2019 06:58:19 49.26 49.22 49.36 49.3 49.2 49.5 55.05 55.11 55.77 55.1 55 55.1
29/06/2019 06:58:20 49.17 49.27 49.36 49.3 49.2 49.5 54.59 55.13 55.77 55.1 55 55.1
29/06/2019 06:58:21 49.06 49.29 49.36 49.3 49.2 49.5 55.21 55.15 55.77 55.1 55 55.1
29/06/2019 06:58:22 49.02 49.17 49.36 49.3 49.2 49.5 54.82 55.07 55.55 55.1 55 55.1
29/06/2019 06:58:23 48.65 49.02 49.36 49.3 49.2 49.5 54.85 55 55.55 55.1 55 55.1
29/06/2019 06:58:24 48.99 48.96 49.36 49.3 49.2 49.5 55.23 55.19 55.55 55.1 55 55.1
29/06/2019 06:58:25 49.19 49.16 49.36 49.3 49.2 49.5 55.42 55.46 55.55 55.1 55 55.1
29/06/2019 06:58:26 48.71 49.1 49.36 49.3 49.2 49.5 54.67 55.31 55.55 55.1 55 55.1
29/06/2019 06:58:27 49.2 49.14 49.36 49.3 49.2 49.5 54.37 54.9 55.55 55.1 55 55.1
29/06/2019 06:58:28 48.74 49.12 49.36 49.3 49.2 49.5 54.85 54.92 55.55 55.1 55 55.1
29/06/2019 06:58:29 49.1 49.12 49.31 49.3 49.2 49.5 55.08 55.09 55.55 55.1 55 55.1
29/06/2019 06:58:30 49.26 49.25 49.29 49.3 49.2 49.5 55.05 55.23 55.55 55.1 55 55.1
29/06/2019 06:58:31 49.06 49.3 49.3 49.3 49.2 49.5 55 55.17 55.55 55.1 55 55.1
29/06/2019 06:58:32 49.01 49.17 49.3 49.3 49.2 49.5 55.4 55.3 55.55 55.1 55 55.1
29/06/2019 06:58:33 48.86 49.12 49.3 49.3 49.2 49.5 54.95 55.38 55.55 55.1 55 55.1
29/06/2019 06:58:34 49.21 49.16 49.3 49.3 49.2 49.5 55.16 55.34 55.55 55.1 55 55.1
29/06/2019 06:58:35 48.9 49.2 49.3 49.3 49.2 49.5 54.84 55.11 55.55 55.1 55 55.1
29/06/2019 06:58:36 48.97 49.03 49.3 49.3 49.2 49.5 55.2 55.19 55.55 55.1 55 55.1
29/06/2019 06:58:37 48.94 49.07 49.3 49.3 49.2 49.5 54.96 55.25 55.55 55.1 55 55.1
29/06/2019 06:58:38 48.92 48.97 49.3 49.3 49.2 49.5 55.65 55.51 55.55 55.1 55 55.1
29/06/2019 06:58:39 48.88 49.06 49.3 49.3 49.2 49.5 55.06 55.6 55.6 55.1 55 55.1
29/06/2019 06:58:40 48.48 48.93 49.3 49.3 49.2 49.5 54.42 55.29 55.6 55.1 55 55.1
29/06/2019 06:58:41 48.6 48.73 49.3 49.3 49.2 49.5 54.3 54.75 55.6 55.1 55 55.1
29/06/2019 06:58:42 48.51 48.75 49.3 49.3 49.2 49.5 54.39 54.61 55.6 55.1 55 55.1
29/06/2019 06:58:43 48.05 48.59 49.3 49.3 49.2 49.4 54.4 54.53 55.6 55.1 55 55.1
29/06/2019 06:58:44 48.44 48.39 49.3 49.3 49.2 49.4 54.53 54.56 55.6 55.1 55 55.1
29/06/2019 06:58:45 49.03 48.84 49.3 49.2 49.2 49.4 54.91 54.82 55.6 55.1 55 55.1
29/06/2019 06:58:46 48.32 48.79 49.3 49.2 49.2 49.4 54.73 54.97 55.6 55.1 55 55.1
29/06/2019 06:58:47 47.89 48.53 49.3 49.2 49.2 49.4 54.85 54.85 55.6 55.1 55 55.1
29/06/2019 06:58:48 48.74 48.53 49.3 49.2 49.2 49.4 54.56 54.88 55.6 55.1 55 55.1
29/06/2019 06:58:49 48.51 48.64 49.3 49.2 49.2 49.4 54.54 54.72 55.6 55.1 55 55.1
29/06/2019 06:58:50 48.66 48.68 49.3 49.2 49.2 49.4 54.63 54.82 55.6 55.1 55 55.1
29/06/2019 06:58:51 48.59 48.74 49.3 49.2 49.2 49.4 54.82 54.91 55.6 55.1 55 55.1
29/06/2019 06:58:52 48.63 48.74 49.3 49.2 49.2 49.4 54.17 54.78 55.6 55.1 55 55.1
29/06/2019 06:58:53 48.79 48.86 49.3 49.2 49.2 49.4 54.99 54.95 55.6 55.1 55 55.1
29/06/2019 06:58:54 49.12 49.01 49.3 49.2 49.2 49.4 55.23 55.13 55.6 55.1 55 55.1
29/06/2019 06:58:55 48.85 48.95 49.3 49.2 49.2 49.4 54.77 55.2 55.6 55.1 55 55.1
29/06/2019 06:58:56 48.32 48.93 49.3 49.2 49.2 49.4 54.91 55.15 55.6 55.1 55 55.1
29/06/2019 06:58:57 48.66 48.72 49.3 49.2 49.2 49.4 54.71 55.14 55.6 55.1 55 55.1
29/06/2019 06:58:58 48.59 48.7 49.3 49.2 49.2 49.4 54.35 54.71 55.6 55.1 55 55.1
29/06/2019 06:58:59 48.77 48.75 49.3 49.2 49.2 49.4 54.61 54.61 55.6 55.1 55 55.1
29/06/2019 06:59:00 48.89 48.87 49.3 49.2 49.2 49.4 54.62 54.73 55.6 55.1 55 55.1
29/06/2019 06:59:01 48.57 48.94 49.2 49.2 49.2 49.4 54.58 54.7 55.6 55.1 55 55.1
29/06/2019 06:59:02 48.25 48.67 49.2 49.2 49.2 49.4 54.41 54.72 55.6 55.1 55 55.1
29/06/2019 06:59:03 48.39 48.47 49.2 49.2 49.2 49.4 54.55 54.56 55.6 55.1 55 55.1
29/06/2019 06:59:04 48.86 48.74 49.2 49.2 49.2 49.4 54.92 54.93 55.6 55.1 55 55.1
29/06/2019 06:59:05 48.5 48.76 49.07 49.2 49.2 49.4 54.31 55 55.6 55.1 55 55.1
29/06/2019 06:59:06 48.39 48.62 49.07 49.2 49.2 49.4 54.53 54.55 55.6 55.1 55 55.1
29/06/2019 06:59:07 48.33 48.47 49.06 49.2 49.2 49.4 55.02 54.93 55.6 55.1 55 55.1
29/06/2019 06:59:08 48.46 48.49 49.06 49.2 49.2 49.4 54.61 54.99 55.6 55.1 55 55.1
29/06/2019 06:59:09 48.45 48.51 49.01 49.2 49.2 49.4 54.47 54.74 55.29 55.1 55 55.1
29/06/2019 06:59:10 48.4 48.53 49.01 49.2 49.2 49.4 54.83 54.78 55.2 55.1 55 55.1
29/06/2019 06:59:11 48.79 48.75 49.01 49.2 49.2 49.4 54.63 54.78 55.2 55.1 55 55.1
29/06/2019 06:59:12 48.71 48.75 49.01 49.2 49.2 49.4 54.37 54.77 55.2 55.1 55 55.1
29/06/2019 06:59:13 48.51 48.74 49.01 49.2 49.2 49.4 54.21 54.51 55.2 55.1 55 55.1
29/06/2019 06:59:14 48.62 48.76 49.01 49.2 49.1 49.4 54.56 54.55 55.2 55.1 55 55.1
29/06/2019 06:59:15 48.74 48.85 49.01 49.2 49.1 49.4 55.03 54.97 55.2 55.1 55 55.1
29/06/2019 06:59:16 48.28 48.64 49.01 49.2 49.1 49.4 54.61 54.94 55.2 55.1 55 55.1
29/06/2019 06:59:17 48.7 48.7 49.01 49.2 49.1 49.4 54.49 54.73 55.2 55.1 55 55.1
29/06/2019 06:59:18 48.46 48.7 49.01 49.2 49.1 49.4 54.47 54.84 55.2 55.1 55 55.1
29/06/2019 06:59:19 48.63 48.68 49.01 49.2 49.1 49.4 54.52 54.64 55.2 55.1 55 55.1
29/06/2019 06:59:20 48.56 48.67 49.01 49.2 49.1 49.4 54.44 54.55 55.2 55.1 55 55.1
29/06/2019 06:59:21 48.24 48.69 49.01 49.2 49.1 49.4 54.25 54.51 55.2 55.1 55 55.1
29/06/2019 06:59:22 48.68 48.6 49.01 49.2 49.1 49.4 54.57 54.59 55.2 55.1 55 55.1
29/06/2019 06:59:23 48.63 48.7 49.01 49.1 49.1 49.4 54.72 54.75 55.2 55.1 55 55.1
29/06/2019 06:59:24 48.6 48.73 48.95 49.1 49.1 49.4 54.79 54.9 55.2 55.1 55 55.1
29/06/2019 06:59:25 48.69 48.82 48.94 49.1 49.1 49.4 54.64 54.86 55.15 55.1 55 55.1
29/06/2019 06:59:26 48.5 48.67 48.94 49.1 49.1 49.4 54.42 54.7 55.14 55.1 55 55.1
29/06/2019 06:59:27 48.43 48.64 48.94 49.1 49.1 49.4 54.5 54.69 55 55.1 55 55.1
29/06/2019 06:59:28 48.36 48.6 48.94 49.1 49.1 49.4 53.78 54.52 55 55.1 55 55.1
29/06/2019 06:59:29 48.62 48.64 48.94 49.1 49.1 49.4 54.78 54.69 55 55.1 55 55.1
29/06/2019 06:59:30 48.92 48.77 48.94 49.1 49.1 49.4 54.82 54.8 55 55.1 55 55.1
29/06/2019 06:59:31 48.41 48.82 48.85 49.1 49.1 49.4 54.51 54.9 55 55.1 55 55.1
29/06/2019 06:59:32 48.42 48.59 48.85 49.1 49.1 49.4 54.82 54.81 55 55.1 55 55.1
29/06/2019 06:59:33 48.3 48.47 48.85 49.1 49.1 49.4 54.15 54.68 55 55.1 55 55.1
29/06/2019 06:59:34 48.59 48.6 48.85 49.1 49.1 49.4 54.65 54.68 55 55.1 55 55.1
29/06/2019 06:59:35 48.76 48.75 48.85 49.1 49.1 49.4 54.46 54.61 54.99 55.1 55 55.1
29/06/2019 06:59:36 48.63 48.84 48.85 49.1 49.1 49.4 54.38 54.64 54.99 55 55 55.1
29/06/2019 06:59:37 48.09 48.6 48.85 49.1 49.1 49.4 54.1 54.53 54.99 55 55 55.1
29/06/2019 06:59:38 48.64 48.56 48.85 49.1 49.1 49.4 54.97 54.72 54.97 55 55 55.1
29/06/2019 06:59:39 48.45 48.59 48.85 49.1 49.1 49.4 54.79 54.88 54.97 55 55 55.1
29/06/2019 06:59:40 48.67 48.64 48.85 49.1 49.1 49.4 54.54 54.75 54.97 55 55 55.1
29/06/2019 06:59:41 48.83 48.9 48.9 49.1 49.1 49.4 54.38 54.75 54.97 55 55 55.1
29/06/2019 06:59:42 48.39 48.76 48.9 49.1 49.1 49.4 54.48 54.69 54.97 55 55 55.1
29/06/2019 06:59:43 48.5 48.58 48.9 49.1 49.1 49.4 54.44 54.53 54.97 55 55 55.1
29/06/2019 06:59:44 48.71 48.79 48.9 49.1 49.1 49.4 54.8 54.81 54.97 55 55 55.1
29/06/2019 06:59:45 48.42 48.68 48.9 49.1 49.1 49.4 54.65 54.79 54.94 55 55 55.1
29/06/2019 06:59:46 48.44 48.54 48.9 49.1 49.1 49.4 54.21 54.76 54.9 55 55 55.1
29/06/2019 06:59:47 48.51 48.66 48.9 49.1 49.1 49.4 54.35 54.5 54.9 55 55 55.1
29/06/2019 06:59:48 48.43 48.61 48.9 49.1 49.1 49.4 54.53 54.6 54.9 55 55 55.1
29/06/2019 06:59:49 48.66 48.83 48.9 49.1 49.1 49.4 54.47 54.6 54.9 55 55 55.1
29/06/2019 06:59:50 48.86 48.85 48.9 49.1 49.1 49.4 54.22 54.57 54.9 55 55 55.1
29/06/2019 06:59:51 48.1 48.7 48.9 49.1 49.1 49.4 54.33 54.39 54.9 55 55 55.1
29/06/2019 06:59:52 48.38 48.42 48.9 49.1 49.1 49.4 54.83 54.73 54.9 55 55 55.1
29/06/2019 06:59:53 48.41 48.52 48.9 49.1 49.1 49.4 54.79 55.01 55.01 55 55 55.1
29/06/2019 06:59:54 48.55 48.57 48.9 49.1 49.1 49.4 54.86 54.91 55.01 55 55 55.1
29/06/2019 06:59:55 48.74 48.7 48.9 49.1 49.1 49.4 54.56 54.75 55.01 55 55 55.1
29/06/2019 06:59:56 48.12 48.7 48.9 49.1 49.1 49.4 54.78 54.85 55.01 55 55 55.1
29/06/2019 06:59:57 48.13 48.43 48.9 49 49.1 49.4 54.14 54.76 55.01 55 55 55.1
29/06/2019 06:59:58 48.36 48.41 48.9 49 49.1 49.4 54.35 54.55 55.01 55 55 55.1
29/06/2019 06:59:59 48.7 48.65 48.9 49 49.1 49.4 54.9 54.79 55.01 55 55 55.1
29/06/2019 07:00:00 48.75 48.75 48.9 49 49.1 49.4 54.77 54.97 55.01 55 55 55.1
29/06/2019 07:00:01 48.29 48.72 48.9 49 49.1 49.4 54.12 54.65 55.01 55 55 55.1
29/06/2019 07:00:02 48.52 48.58 48.9 49 49.1 49.4 54.56 54.64 55.01 55 55 55.1
29/06/2019 07:00:03 48.09 48.49 48.9 49 49.1 49.4 54.42 54.61 55.01 55 55 55.1
29/06/2019 07:00:04 48.67 48.64 48.9 49 49.1 49.4 54.68 54.76 55.01 55 55 55.1
29/06/2019 07:00:05 48.32 48.53 48.9 49 49.1 49.4 54.27 54.61 55.01 55 55 55.1
29/06/2019 07:00:06 48.54 48.51 48.9 49 49.1 49.4 54.55 54.6 55.01 55 55 55.1
29/06/2019 07:00:07 48.57 48.6 48.9 49 49.1 49.4 54.39 54.6 55.01 55 55 55.1
29/06/2019 07:00:08 48.72 48.76 48.9 49 49.1 49.4 54.93 54.91 55.01 55 55 55.1
29/06/2019 07:00:09 48.66 48.83 48.9 49 49.1 49.4 54.88 55.07 55.07 55 55 55.1
29/06/2019 07:00:10 48.68 48.78 48.9 49 49.1 49.4 54.46 54.85 55.07 55 55 55.1
29/06/2019 07:00:11 48.3 48.67 48.85 49 49.1 49.4 54.25 54.59 55.07 55 55 55.1
29/06/2019 07:00:12 48.44 48.57 48.85 49 49.1 49.4 54.26 54.54 55.07 55 55 55.1
29/06/2019 07:00:13 48.49 48.61 48.85 49 49.1 49.4 54.88 54.78 55.07 55 55 55.1
29/06/2019 07:00:14 48.44 48.61 48.85 49 49.1 49.4 54.5 54.71 55.07 55 55 55.1
29/06/2019 07:00:15 48.41 48.6 48.85 49 49.1 49.4 54.4 54.68 55.07 55 55 55.1
29/06/2019 07:00:16 48.34 48.47 48.85 49 49.1 49.4 54.35 54.65 55.07 55 55 55.1
29/06/2019 07:00:17 48.61 48.55 48.85 49 49.1 49.4 54.07 54.35 55.07 55 55 55.1
29/06/2019 07:00:18 48.69 48.7 48.85 49 49.1 49.4 54.84 54.75 55.07 55 55 55.1
29/06/2019 07:00:19 48.74 48.76 48.85 49 49.1 49.4 55.58 55.32 55.32 55 55 55.1
29/06/2019 07:00:20 48.59 48.93 48.93 49 49.1 49.4 54.88 55.23 55.32 55 55 55.1
29/06/2019 07:00:21 48.3 48.62 48.93 49 49.1 49.4 54.45 54.95 55.32 55 55 55.1
29/06/2019 07:00:22 48.55 48.55 48.93 49 49.1 49.4 54.25 54.76 55.32 55 55 55.1
29/06/2019 07:00:23 48.09 48.48 48.93 49 49.1 49.4 54.21 54.49 55.32 55 55 55.1
29/06/2019 07:00:24 48.82 48.69 48.93 48.9 49.1 49.4 54.64 54.63 55.32 55 55 55.1
29/06/2019 07:00:25 48.43 48.71 48.93 48.9 49.1 49.4 54.26 54.57 55.32 55 55 55.1
29/06/2019 07:00:26 48.5 48.57 48.93 48.9 49.1 49.4 54.71 54.73 55.32 55 55 55.1
29/06/2019 07:00:27 48.47 48.6 48.93 48.9 49.1 49.4 55.19 55.04 55.32 55 55 55.1
29/06/2019 07:00:28 48.66 48.68 48.93 48.9 49.1 49.4 54.99 55.07 55.32 55 55 55.1
29/06/2019 07:00:29 48.51 48.76 48.93 48.9 49.1 49.4 54.46 55.14 55.32 55 55 55.1
29/06/2019 07:00:30 48.57 48.65 48.93 48.9 49.1 49.4 54.39 54.64 55.32 55 55 55.1
29/06/2019 07:00:31 48.34 48.69 48.93 48.9 49.1 49.4 54.3 54.66 55.32 55 55 55.1
29/06/2019 07:00:32 48.42 48.57 48.93 48.9 49.1 49.4 55.07 55.03 55.32 55 55 55.1
29/06/2019 07:00:33 48.29 48.47 48.93 48.9 49.1 49.4 54.56 54.77 55.32 55 55 55.1
29/06/2019 07:00:34 48.41 48.43 48.93 48.9 49.1 49.4 54.43 54.68 55.32 54.9 55 55.1
29/06/2019 07:00:35 48.09 48.44 48.93 48.9 49.1 49.4 54.38 54.82 55.32 54.9 55 55.1
29/06/2019 07:00:36 48.46 48.41 48.93 48.9 49.1 49.4 54.73 54.7 55.32 54.9 55 55.1
29/06/2019 07:00:37 48.33 48.48 48.93 48.9 49.1 49.4 54 54.75 55.32 54.9 55 55.1
29/06/2019 07:00:38 48.27 48.39 48.93 48.9 49.1 49.4 54.55 54.59 55.32 54.9 55 55.1
29/06/2019 07:00:39 48.64 48.57 48.93 48.9 49.1 49.4 55.17 54.96 55.32 54.9 55 55.1
29/06/2019 07:00:40 48.24 48.56 48.93 48.9 49.1 49.4 54.31 54.93 55.32 54.9 55 55.1
29/06/2019 07:00:41 48.42 48.46 48.93 48.9 49.1 49.4 54.58 54.68 55.32 54.9 55 55.1
29/06/2019 07:00:42 48.15 48.43 48.93 48.9 49.1 49.4 54.13 54.61 55.32 54.9 55 55.1
29/06/2019 07:00:43 48.96 48.81 48.93 48.9 49.1 49.4 54.41 54.54 55.32 54.9 55 55.1
29/06/2019 07:00:44 48.59 48.75 48.93 48.9 49.1 49.4 54.25 54.38 55.32 54.9 55 55.1
29/06/2019 07:00:45 49.2 49.02 49.02 48.8 49.1 49.4 54.76 54.7 55.32 54.9 55 55.1
29/06/2019 07:00:46 49.38 49.32 49.32 48.8 49.1 49.4 54.57 54.65 55.32 54.9 55 55.1
29/06/2019 07:00:47 49.47 49.47 49.47 48.8 49.1 49.4 55.09 55.04 55.32 54.9 55 55.1
29/06/2019 07:00:48 49.15 49.36 49.47 48.8 49.1 49.4 55.67 55.49 55.49 54.9 55 55.1
29/06/2019 07:00:49 49.3 49.36 49.47 48.8 49.1 49.4 55.03 55.44 55.49 54.9 55 55.1
29/06/2019 07:00:50 49.21 49.39 49.47 48.8 49.1 49.4 54.76 55.1 55.49 54.9 55 55.1
29/06/2019 07:00:51 49.36 49.39 49.47 48.8 49.1 49.4 54.87 54.99 55.49 54.9 55 55.1
29/06/2019 07:00:52 48.99 49.38 49.47 48.8 49.1 49.4 55.19 55.19 55.49 54.9 55 55.1
29/06/2019 07:00:53 49.2 49.23 49.47 48.8 49.1 49.4 55 55.17 55.49 54.9 55 55.1
29/06/2019 07:00:54 49.5 49.45 49.47 48.8 49.1 49.4 55.17 55.23 55.49 54.9 55 55.1
29/06/2019 07:00:55 49.34 49.53 49.53 48.8 49.1 49.4 55.11 55.31 55.49 54.9 55 55.1
29/06/2019 07:00:56 49.29 49.43 49.53 48.8 49.1 49.4 54.72 55.12 55.49 54.9 55 55.1
29/06/2019 07:00:57 49.21 49.37 49.53 48.8 49.1 49.4 54.47 54.95 55.49 54.9 55 55.1
29/06/2019 07:00:58 49.28 49.36 49.53 48.8 49.1 49.4 55.08 54.97 55.49 54.9 55 55.1
29/06/2019 07:00:59 49.38 49.46 49.53 48.8 49.1 49.4 55.34 55.23 55.49 54.9 55 55.1
29/06/2019 07:01:00 49.02 49.36 49.53 48.8 49.1 49.4 54.67 55.26 55.49 54.9 55 55.1
29/06/2019 07:01:01 49.2 49.28 49.53 48.8 49.1 49.4 55.11 55.19 55.49 54.9 55 55.1
29/06/2019 07:01:02 49.34 49.46 49.53 48.8 49.1 49.4 54.83 55.01 55.49 54.9 55 55.1
29/06/2019 07:01:03 49.29 49.42 49.53 48.8 49.1 49.4 54.95 55.05 55.49 54.9 55 55.1
29/06/2019 07:01:04 49.34 49.42 49.53 48.8 49.1 49.4 55.03 55.11 55.49 54.9 55 55.1
29/06/2019 07:01:05 49.25 49.37 49.53 48.8 49.1 49.4 55.2 55.22 55.49 54.9 55 55.1
29/06/2019 07:01:06 49.56 49.57 49.57 48.8 49.1 49.4 54.99 55.22 55.49 54.9 55 55.1
29/06/2019 07:01:07 49.05 49.46 49.57 48.8 49.1 49.4 55.33 55.28 55.49 54.9 55 55.1
29/06/2019 07:01:08 49.16 49.23 49.57 48.8 49.1 49.4 55.6 55.52 55.52 54.9 55 55.1
29/06/2019 07:01:09 49.44 49.4 49.57 48.8 49.1 49.4 55.29 55.54 55.54 54.9 55 55.1
29/06/2019 07:01:10 49.42 49.53 49.57 48.8 49.1 49.4 55.48 55.69 55.69 54.9 55 55.1
29/06/2019 07:01:11 49.24 49.4 49.57 48.8 49.1 49.4 55.06 55.43 55.69 54.9 55 55.1
29/06/2019 07:01:12 49.28 49.41 49.57 48.8 49.1 49.4 55.69 55.69 55.69 54.9 55 55.1
29/06/2019 07:01:13 49.29 49.39 49.57 48.8 49.1 49.4 55.83 55.89 55.89 54.9 55 55.1
29/06/2019 07:01:14 49.44 49.52 49.57 48.8 49.1 49.4 55.6 55.91 55.91 54.9 55 55.1
29/06/2019 07:01:15 49.36 49.43 49.57 48.8 49.1 49.4 55.88 56 56 54.9 55 55.1
29/06/2019 07:01:16 49.4 49.5 49.57 48.8 49.1 49.4 54.91 55.83 56 54.9 55 55.1
29/06/2019 07:01:17 49.22 49.39 49.57 48.8 49.1 49.4 54.91 55.34 56 54.9 55 55.1
29/06/2019 07:01:18 49.49 49.44 49.57 48.8 49.1 49.4 55.41 55.32 56 54.9 55 55.1
29/06/2019 07:01:19 49.67 49.66 49.66 48.9 49.1 49.4 55.24 55.4 56 54.9 55 55.1
29/06/2019 07:01:20 49.23 49.61 49.66 48.9 49.1 49.4 54.99 55.44 56 54.9 55 55.1
29/06/2019 07:01:21 49.23 49.41 49.66 48.9 49.1 49.4 54.5 55.05 56 54.9 55 55.1
29/06/2019 07:01:22 49.41 49.4 49.66 48.9 49.1 49.4 55.02 54.96 56 54.9 55 55.1
29/06/2019 07:01:23 49.59 49.58 49.66 48.9 49.1 49.4 54.93 55.06 56 54.9 55 55.1
29/06/2019 07:01:24 49.52 49.67 49.67 48.9 49.1 49.4 55.42 55.38 56 54.9 55 55.1
29/06/2019 07:01:25 49.37 49.57 49.67 48.9 49.1 49.4 55.32 55.36 56 54.9 55 55.1
29/06/2019 07:01:26 49.12 49.56 49.67 48.9 49.1 49.4 54.91 55.36 56 54.9 55 55.1
29/06/2019 07:01:27 49.24 49.28 49.67 48.9 49.1 49.4 54.95 55.09 56 54.9 55 55.1
29/06/2019 07:01:28 49.34 49.46 49.67 48.9 49.1 49.4 54.76 55.08 56 54.9 55 55.1
29/06/2019 07:01:29 49.43 49.46 49.67 48.9 49.1 49.4 54.89 54.97 56 54.9 55 55.1
29/06/2019 07:01:30 49.48 49.5 49.67 48.9 49.1 49.4 54.96 55.04 56 54.9 55 55.1
29/06/2019 07:01:31 49.16 49.44 49.67 48.9 49.1 49.4 54.89 55.01 56 54.9 55 55.1
29/06/2019 07:01:32 49.56 49.54 49.67 48.9 49.1 49.4 55.24 55.21 56 54.9 55 55.1
29/06/2019 07:01:33 49.42 49.56 49.67 48.9 49.1 49.4 55.08 55.38 56 54.9 55 55.1
29/06/2019 07:01:34 49.27 49.44 49.67 48.9 49.1 49.4 54.76 55.15 56 54.9 55 55.1
29/06/2019 07:01:35 49.31 49.42 49.67 48.9 49.1 49.4 55 55.11 56 54.9 55 55.1
29/06/2019 07:01:36 49 49.43 49.67 48.9 49.1 49.4 54.71 54.97 56 54.9 55 55.1
29/06/2019 07:01:37 49.25 49.21 49.67 48.9 49.1 49.4 55.27 55.14 56 54.9 55 55.1
29/06/2019 07:01:38 49.81 49.62 49.67 48.9 49.1 49.4 55.76 55.57 56 54.9 55 55.1
29/06/2019 07:01:39 49.58 49.65 49.67 48.9 49.1 49.4 54.99 55.52 56 54.9 55 55.1
29/06/2019 07:01:40 49.33 49.63 49.67 48.9 49.1 49.4 54.6 55.15 56 54.9 55 55.1
29/06/2019 07:01:41 49.27 49.46 49.67 48.9 49.1 49.4 55.16 55.1 56 54.9 55 55.1
29/06/2019 07:01:42 49.51 49.47 49.67 48.9 49.1 49.4 54.57 55.03 56 54.9 55 55.1
29/06/2019 07:01:43 49.4 49.52 49.67 48.9 49.1 49.4 54.86 54.95 56 54.9 55 55.1
29/06/2019 07:01:44 48.99 49.45 49.67 48.9 49.1 49.4 54.84 54.99 56 54.9 55 55.1
29/06/2019 07:01:45 49.37 49.34 49.67 48.9 49.1 49.4 55 55.02 55.83 54.9 55 55.1
29/06/2019 07:01:46 49.42 49.49 49.67 48.9 49.1 49.4 54.93 55.17 55.57 54.9 55 55.1
29/06/2019 07:01:47 49.3 49.38 49.67 48.9 49.1 49.4 55.3 55.2 55.57 54.9 55 55.1
29/06/2019 07:01:48 49.26 49.44 49.67 48.9 49.1 49.4 55 55.22 55.57 54.9 55 55.1
29/06/2019 07:01:49 49.42 49.43 49.67 48.9 49.1 49.4 54.76 55.04 55.57 54.9 55 55.1
29/06/2019 07:01:50 49.44 49.49 49.67 48.9 49.1 49.4 54.92 55.04 55.57 54.9 55 55.1
29/06/2019 07:01:51 49.32 49.48 49.67 48.9 49.1 49.4 54.64 54.92 55.57 54.9 55 55.1
29/06/2019 07:01:52 49.56 49.55 49.67 48.9 49.1 49.4 54.88 54.95 55.57 54.9 55 55.1
29/06/2019 07:01:53 49.21 49.53 49.67 48.9 49.1 49.4 55.12 55.11 55.57 54.9 55 55.1
29/06/2019 07:01:54 49.23 49.44 49.65 48.9 49.1 49.4 54.55 55.04 55.57 54.9 55 55.1
29/06/2019 07:01:55 49.37 49.37 49.65 48.9 49.1 49.4 54.77 54.94 55.57 54.9 55 55.1
29/06/2019 07:01:56 49.64 49.61 49.65 48.9 49.1 49.4 55.08 54.99 55.57 54.9 55 55.1
29/06/2019 07:01:57 49.34 49.55 49.65 48.9 49.1 49.4 55.19 55.22 55.57 54.9 55 55.1
29/06/2019 07:01:58 49.7 49.75 49.75 48.9 49.1 49.4 55.61 55.43 55.57 54.9 55 55.1
29/06/2019 07:01:59 49.46 49.61 49.75 48.9 49.1 49.4 55.08 55.46 55.57 54.9 55 55.1
29/06/2019 07:02:00 49.4 49.63 49.75 48.9 49.1 49.4 54.85 55.25 55.57 54.9 55 55.1
29/06/2019 07:02:01 49.16 49.44 49.75 48.9 49.1 49.4 54.5 55.04 55.57 54.9 55 55.1
29/06/2019 07:02:02 49.52 49.48 49.75 48.9 49.1 49.4 54.67 54.79 55.57 54.9 55 55.1
29/06/2019 07:02:03 49.65 49.67 49.75 48.9 49.1 49.4 55.01 54.9 55.57 54.9 55 55.1
29/06/2019 07:02:04 49.32 49.54 49.75 48.9 49.1 49.4 55.15 55.1 55.57 54.9 55 55.1
29/06/2019 07:02:05 49.07 49.38 49.75 48.9 49.1 49.4 54.62 55.18 55.57 54.9 55 55.1
29/06/2019 07:02:06 49.35 49.32 49.75 48.9 49.1 49.4 54.88 54.93 55.57 54.9 55 55.1
29/06/2019 07:02:07 49.54 49.5 49.75 48.9 49.1 49.4 54.88 54.94 55.57 54.9 55 55.1
29/06/2019 07:02:08 49.21 49.5 49.75 48.9 49.1 49.4 54.42 54.92 55.52 54.9 55 55.1
29/06/2019 07:02:09 49.38 49.45 49.75 48.9 49.1 49.4 54.78 54.85 55.46 54.9 55 55.1
29/06/2019 07:02:10 49.57 49.54 49.75 48.9 49.1 49.4 55.19 55.04 55.46 54.9 55 55.1
29/06/2019 07:02:11 49.52 49.59 49.75 48.9 49.1 49.4 55.29 55.27 55.46 54.9 55 55.1
29/06/2019 07:02:12 49.55 49.63 49.75 48.9 49.1 49.4 55.34 55.34 55.46 54.9 55 55.1
29/06/2019 07:02:13 49.59 49.75 49.75 48.9 49.1 49.4 55.3 55.49 55.49 54.9 55 55.1
29/06/2019 07:02:14 49.38 49.58 49.75 48.9 49.1 49.4 54.71 55.41 55.49 54.8 55 55.1
29/06/2019 07:02:15 49.07 49.51 49.75 48.9 49.1 49.4 54.65 54.98 55.49 54.8 55 55.1
29/06/2019 07:02:16 48.82 49.22 49.75 48.9 49.1 49.4 55.21 55.13 55.49 54.9 55 55.1
29/06/2019 07:02:17 49.6 49.4 49.75 48.9 49.1 49.4 55.62 55.47 55.49 54.9 55 55.1
29/06/2019 07:02:18 49.35 49.48 49.75 48.9 49.1 49.4 55.06 55.52 55.52 54.9 55 55.1
29/06/2019 07:02:19 49.26 49.42 49.75 48.9 49.1 49.4 54.9 55.24 55.52 54.9 55 55.1
29/06/2019 07:02:20 49.56 49.5 49.75 48.9 49.1 49.4 55.26 55.28 55.52 54.9 55 55.1
29/06/2019 07:02:21 49.09 49.52 49.75 48.9 49.1 49.4 54.61 55.12 55.52 54.8 55 55.1
29/06/2019 07:02:22 49.65 49.56 49.75 48.9 49.1 49.4 55.28 55.21 55.52 54.9 55 55.1
29/06/2019 07:02:23 49.4 49.56 49.75 48.9 49.1 49.4 55.32 55.33 55.52 54.9 55 55.1
29/06/2019 07:02:24 49.28 49.51 49.75 48.9 49.1 49.4 54.65 55.38 55.52 54.8 55 55.1
29/06/2019 07:02:25 49.39 49.44 49.75 48.9 49.1 49.4 54.9 55.15 55.52 54.8 55 55.1
29/06/2019 07:02:26 49.39 49.47 49.75 48.9 49.1 49.4 54.94 54.98 55.52 54.8 55 55.1
29/06/2019 07:02:27 49.63 49.61 49.75 48.9 49.1 49.4 55.1 55.15 55.52 54.8 55 55.1
29/06/2019 07:02:28 49.35 49.63 49.75 48.9 49.1 49.4 54.53 55.2 55.52 54.8 55 55.1
29/06/2019 07:02:29 49.27 49.52 49.75 48.9 49.1 49.4 55 55.01 55.52 54.8 55 55.1
29/06/2019 07:02:30 49.4 49.44 49.75 48.9 49.1 49.4 55.15 55.2 55.52 54.8 55 55.1
29/06/2019 07:02:31 49.18 49.44 49.75 49 49.1 49.4 54.63 55.04 55.52 54.8 55 55.1
29/06/2019 07:02:32 49.74 49.59 49.75 49 49.1 49.4 55.31 55.17 55.52 54.8 55 55.1
29/06/2019 07:02:33 49.3 49.6 49.75 49 49.1 49.4 54.89 55.17 55.52 54.8 55 55.1
29/06/2019 07:02:34 49.35 49.4 49.75 49 49.1 49.4 54.89 55.02 55.52 54.8 55 55.1
29/06/2019 07:02:35 49.24 49.41 49.75 49 49.1 49.4 54.93 55.17 55.52 54.8 55 55.1
29/06/2019 07:02:36 49.18 49.39 49.75 49 49.1 49.4 55.01 55.06 55.52 54.8 55 55.1
29/06/2019 07:02:37 49.34 49.37 49.75 49 49.1 49.4 54.94 55.03 55.52 54.8 55 55.1
29/06/2019 07:02:38 49.19 49.36 49.75 49 49.1 49.4 54.73 55.1 55.52 54.8 55 55.1
29/06/2019 07:02:39 49.06 49.25 49.75 49 49.1 49.4 55.05 55 55.52 54.8 55 55.1
29/06/2019 07:02:40 49.49 49.38 49.75 49 49.1 49.4 54.72 55.1 55.52 54.8 55 55.1
29/06/2019 07:02:41 49.3 49.38 49.75 49 49.1 49.4 54.89 54.96 55.52 54.8 55 55.1
29/06/2019 07:02:42 49.57 49.51 49.75 49 49.1 49.4 55.27 55.24 55.52 54.8 55 55.1
29/06/2019 07:02:43 49.29 49.53 49.63 49 49.1 49.4 54.69 55.18 55.52 54.8 55 55.1
29/06/2019 07:02:44 49.33 49.42 49.63 49 49.1 49.4 55.1 55.22 55.52 54.8 55 55.1
29/06/2019 07:02:45 49.26 49.48 49.63 49 49.1 49.4 54.85 55.23 55.52 54.8 55 55.1
29/06/2019 07:02:46 49.31 49.4 49.63 49 49.1 49.4 54.77 54.98 55.52 54.8 55 55.1
29/06/2019 07:02:47 49.67 49.58 49.63 49 49.1 49.4 55.03 55 55.52 54.8 55 55.1
29/06/2019 07:02:48 49.17 49.59 49.63 49 49.1 49.4 55.02 55.17 55.38 54.8 55 55.1
29/06/2019 07:02:49 49.28 49.38 49.63 49 49.1 49.4 55.03 55.05 55.38 54.8 55 55.1
29/06/2019 07:02:50 49.32 49.38 49.63 49 49.1 49.4 54.92 55.12 55.38 54.8 55 55.1
29/06/2019 07:02:51 49.31 49.39 49.63 49 49.1 49.4 55.33 55.24 55.38 54.8 55 55.1
29/06/2019 07:02:52 49.29 49.4 49.63 49 49.1 49.4 55.11 55.31 55.38 54.8 55 55.1
29/06/2019 07:02:53 49.2 49.46 49.63 49 49.1 49.4 54.38 55.14 55.38 54.8 55 55.1
29/06/2019 07:02:54 49.27 49.4 49.63 49 49.1 49.4 54.51 54.73 55.31 54.8 55 55.1
29/06/2019 07:02:55 49.43 49.47 49.63 49 49.1 49.4 54.99 54.91 55.31 54.8 55 55.1
29/06/2019 07:02:56 49.49 49.51 49.63 49 49.1 49.4 55.5 55.37 55.37 54.8 55 55.1
29/06/2019 07:02:57 49.53 49.59 49.63 49 49.1 49.4 54.76 55.35 55.37 54.8 55 55.1
29/06/2019 07:02:58 49.37 49.62 49.62 49 49.1 49.4 54.87 55.21 55.37 54.8 55 55.1
29/06/2019 07:02:59 49.14 49.47 49.62 49 49.1 49.4 54.72 54.84 55.37 54.8 55 55.1
29/06/2019 07:03:00 49.29 49.33 49.62 49 49.1 49.4 54.7 54.86 55.37 54.8 55 55.1
29/06/2019 07:03:01 49.53 49.5 49.62 49 49.2 49.4 55.43 55.22 55.37 54.8 55 55.1
29/06/2019 07:03:02 49.65 49.67 49.67 49 49.2 49.4 55.42 55.48 55.48 54.8 55 55.1
29/06/2019 07:03:03 49.23 49.71 49.71 49 49.2 49.4 54.59 55.47 55.48 54.8 55 55.1
29/06/2019 07:03:04 49.23 49.39 49.71 49 49.2 49.4 54.81 55.02 55.48 54.8 55 55.1
29/06/2019 07:03:05 49.3 49.37 49.71 49 49.2 49.4 54.68 54.88 55.48 54.8 55 55.1
29/06/2019 07:03:06 49.75 49.64 49.71 49 49.2 49.4 54.94 54.9 55.48 54.8 55 55.1
29/06/2019 07:03:07 49.48 49.71 49.71 49 49.2 49.4 54.87 55.05 55.48 54.8 55 55.1
29/06/2019 07:03:08 49.48 49.55 49.71 49 49.2 49.4 55.22 55.16 55.48 54.8 55 55.1
29/06/2019 07:03:09 49.48 49.54 49.71 49 49.2 49.4 54.67 55.12 55.48 54.8 55 55.1
29/06/2019 07:03:10 49.12 49.52 49.71 49 49.2 49.4 54.89 55.06 55.48 54.8 55 55.1
29/06/2019 07:03:11 49.37 49.38 49.71 49 49.2 49.4 55.17 55.1 55.48 54.8 55 55.1
29/06/2019 07:03:12 49.44 49.5 49.71 49 49.2 49.4 54.94 55.12 55.48 54.8 55 55.1
29/06/2019 07:03:13 49.1 49.37 49.71 49 49.2 49.4 54.7 54.96 55.48 54.8 55 55.1
29/06/2019 07:03:14 49.21 49.26 49.71 49 49.2 49.4 54.5 54.88 55.48 54.8 55 55.1
29/06/2019 07:03:15 49 49.29 49.71 49 49.2 49.4 54.68 54.8 55.48 54.8 55 55.1
29/06/2019 07:03:16 49.36 49.29 49.71 49 49.2 49.4 54.65 54.75 55.48 54.8 55 55.1
29/06/2019 07:03:17 49.48 49.41 49.71 49 49.2 49.4 54.59 54.73 55.48 54.8 55 55.1
29/06/2019 07:03:18 49.24 49.46 49.71 49 49.2 49.4 54.93 54.99 55.48 54.8 55 55.1
29/06/2019 07:03:19 49.38 49.38 49.71 49 49.2 49.4 54.67 54.79 55.48 54.8 55 55.1
29/06/2019 07:03:20 49.52 49.65 49.71 49 49.2 49.4 54.36 54.96 55.48 54.8 55 55.1
29/06/2019 07:03:21 49.66 49.59 49.71 49 49.2 49.4 54.82 54.69 55.48 54.8 55 55.1
29/06/2019 07:03:22 49.57 49.66 49.71 49 49.2 49.4 54.94 54.96 55.48 54.8 55 55.1
29/06/2019 07:03:23 49.73 49.74 49.74 49 49.2 49.4 54.32 54.89 55.48 54.8 55 55.1
29/06/2019 07:03:24 49.57 49.8 49.8 49 49.2 49.4 55.34 55.13 55.48 54.8 55 55.1
29/06/2019 07:03:25 49.41 49.64 49.8 49 49.2 49.4 55.42 55.31 55.48 54.8 55 55.1
29/06/2019 07:03:26 49.55 49.69 49.8 49 49.2 49.4 55.23 55.43 55.48 54.8 55 55.1
29/06/2019 07:03:27 49.35 49.5 49.8 49 49.2 49.4 54.84 55.22 55.48 54.8 55 55.1
29/06/2019 07:03:28 50.11 49.91 49.91 49 49.2 49.4 55.05 55.1 55.48 54.8 55 55.1
29/06/2019 07:03:29 49.48 49.93 49.93 49 49.2 49.4 54.83 55.18 55.48 54.8 55 55.1
29/06/2019 07:03:30 49.23 49.65 49.93 49 49.2 49.4 55.01 55.06 55.48 54.8 55 55.1
29/06/2019 07:03:31 49.57 49.62 49.93 49 49.2 49.4 54.9 55.05 55.48 54.8 55 55.1
29/06/2019 07:03:32 49.49 49.69 49.93 49 49.2 49.4 55.29 55.29 55.47 54.8 55 55.1
29/06/2019 07:03:33 49.19 49.47 49.93 49 49.2 49.4 54.53 55.18 55.43 54.8 55 55.1
29/06/2019 07:03:34 49.2 49.34 49.93 49 49.2 49.4 54.79 54.97 55.43 54.8 55 55.1
29/06/2019 07:03:35 49.77 49.65 49.93 49 49.2 49.4 54.96 55.01 55.43 54.8 55 55.1
29/06/2019 07:03:36 49.26 49.66 49.93 49 49.2 49.4 54.63 54.88 55.43 54.8 55 55.1
29/06/2019 07:03:37 49.29 49.46 49.93 49 49.2 49.4 55.12 55.13 55.43 54.8 55 55.1
29/06/2019 07:03:38 49.35 49.42 49.93 49 49.2 49.4 54.85 55.06 55.43 54.8 55 55.1
29/06/2019 07:03:39 49.5 49.51 49.93 49 49.2 49.4 54.93 55.03 55.43 54.8 55 55.1
29/06/2019 07:03:40 49.12 49.49 49.93 49 49.2 49.4 54.68 55.1 55.43 54.8 55 55.1
29/06/2019 07:03:41 49.07 49.28 49.93 49 49.2 49.4 54.55 54.81 55.43 54.8 55 55.1
29/06/2019 07:03:42 49.32 49.26 49.93 49 49.2 49.4 54.34 54.7 55.43 54.8 55 55.1
29/06/2019 07:03:43 49.31 49.39 49.93 49 49.2 49.4 54.52 54.64 55.43 54.8 55 55.1
29/06/2019 07:03:44 49.28 49.45 49.93 49 49.2 49.4 55.31 55.08 55.43 54.8 55 55.1
29/06/2019 07:03:45 49.45 49.44 49.93 49 49.2 49.4 54.83 55.09 55.43 54.8 55 55.1
29/06/2019 07:03:46 48.93 49.44 49.93 49.1 49.2 49.4 54.46 55.03 55.43 54.8 55 55.1
29/06/2019 07:03:47 49.38 49.32 49.93 49.1 49.2 49.4 54.82 54.83 55.43 54.8 55 55.1
29/06/2019 07:03:48 49.33 49.38 49.93 49.1 49.2 49.4 54.58 54.81 55.43 54.8 55 55.1
29/06/2019 07:03:49 49.1 49.4 49.93 49.1 49.2 49.4 54.36 54.73 55.43 54.8 55 55.1
29/06/2019 07:03:50 49.55 49.44 49.93 49.1 49.2 49.4 54.78 54.78 55.43 54.8 55 55.1
29/06/2019 07:03:51 49.36 49.58 49.93 49.1 49.2 49.4 54.69 54.84 55.43 54.8 55 55.1
29/06/2019 07:03:52 49.58 49.53 49.93 49.1 49.2 49.4 55.14 54.98 55.43 54.8 55 55.1
29/06/2019 07:03:53 49.17 49.5 49.93 49.1 49.2 49.4 54.4 55.01 55.43 54.8 55 55.1
29/06/2019 07:03:54 49.58 49.53 49.93 49.1 49.2 49.4 54.75 54.87 55.43 54.8 55 55.1
29/06/2019 07:03:55 49.37 49.65 49.93 49.1 49.2 49.4 54.96 55 55.43 54.8 55 55.1
29/06/2019 07:03:56 49.15 49.43 49.93 49.1 49.2 49.4 55.16 55.19 55.29 54.8 55 55.1
29/06/2019 07:03:57 49.48 49.51 49.93 49.1 49.2 49.4 55.6 55.53 55.53 54.8 55 55.1
29/06/2019 07:03:58 49.58 49.68 49.93 49.1 49.2 49.4 54.92 55.64 55.64 54.8 55 55.1
29/06/2019 07:03:59 49.24 49.48 49.69 49.1 49.2 49.4 54.31 55.04 55.64 54.8 55 55.1
29/06/2019 07:04:00 49.37 49.45 49.69 49.1 49.2 49.4 54.37 54.6 55.64 54.8 55 55.1
29/06/2019 07:04:01 49.37 49.46 49.69 49.1 49.2 49.4 54.52 54.59 55.64 54.8 55 55.1
29/06/2019 07:04:02 49.65 49.59 49.68 49.1 49.2 49.4 55.02 54.91 55.64 54.8 55 55.1
29/06/2019 07:04:03 49.19 49.6 49.68 49.1 49.2 49.4 54.78 54.85 55.64 54.8 54.9 55.1
29/06/2019 07:04:04 49.39 49.44 49.68 49.1 49.2 49.4 55.06 55.07 55.64 54.8 55 55.1
29/06/2019 07:04:05 49.13 49.41 49.68 49.1 49.2 49.4 54.95 55.23 55.64 54.8 55 55.1
29/06/2019 07:04:06 49.56 49.44 49.68 49.1 49.2 49.4 55.26 55.22 55.64 54.8 55 55.1
29/06/2019 07:04:07 49.67 49.65 49.68 49.1 49.2 49.4 54.88 55.17 55.64 54.8 55 55.1
29/06/2019 07:04:08 49.34 49.64 49.68 49.1 49.2 49.4 54.69 54.99 55.64 54.8 55 55.1
29/06/2019 07:04:09 49.52 49.56 49.68 49.1 49.2 49.4 54.77 54.95 55.64 54.8 55 55.1
29/06/2019 07:04:10 49.28 49.61 49.68 49.1 49.2 49.4 54.6 54.84 55.64 54.8 55 55.1
29/06/2019 07:04:11 49.29 49.48 49.68 49.1 49.2 49.4 55.08 54.97 55.64 54.8 55 55.1
29/06/2019 07:04:12 49.32 49.45 49.68 49.1 49.2 49.4 55.22 55.22 55.64 54.8 55 55.1
29/06/2019 07:04:13 49.67 49.66 49.68 49.1 49.2 49.4 55.16 55.26 55.64 54.8 55 55.1
29/06/2019 07:04:14 49.26 49.59 49.68 49.1 49.2 49.4 54.56 55.19 55.64 54.8 54.9 55.1
29/06/2019 07:04:15 49.06 49.36 49.68 49.1 49.2 49.4 54.28 54.81 55.64 54.8 54.9 55.1
29/06/2019 07:04:16 49.54 49.45 49.68 49.1 49.2 49.4 54.96 54.86 55.64 54.8 54.9 55.1
29/06/2019 07:04:17 49.42 49.53 49.68 49.1 49.2 49.4 55.52 55.33 55.64 54.8 55 55.1
29/06/2019 07:04:18 49.37 49.49 49.68 49.1 49.2 49.4 55.05 55.33 55.64 54.8 54.9 55.1
29/06/2019 07:04:19 49.29 49.47 49.68 49.1 49.2 49.4 54.56 55.07 55.64 54.8 54.9 55.1
29/06/2019 07:04:20 49.17 49.37 49.68 49.1 49.2 49.4 54.53 54.85 55.64 54.8 54.9 55.1
29/06/2019 07:04:21 49.39 49.38 49.68 49.1 49.2 49.4 54.99 54.91 55.64 54.8 54.9 55.1
29/06/2019 07:04:22 49.52 49.55 49.68 49.1 49.2 49.4 54.92 55 55.64 54.8 55 55.1
29/06/2019 07:04:23 49.38 49.56 49.68 49.1 49.2 49.4 54.84 55.12 55.64 54.8 55 55.1
29/06/2019 07:04:24 49.25 49.47 49.68 49.1 49.2 49.4 54.76 54.94 55.64 54.8 55 55.1
29/06/2019 07:04:25 48.98 49.31 49.68 49.2 49.2 49.4 55.03 55.05 55.64 54.9 55 55.1
29/06/2019 07:04:26 49.54 49.46 49.68 49.2 49.2 49.4 55.21 55.25 55.64 54.9 55 55.1
29/06/2019 07:04:27 49.32 49.55 49.68 49.2 49.2 49.4 54.8 55.21 55.64 54.9 55 55.1
29/06/2019 07:04:28 49.52 49.6 49.66 49.2 49.2 49.4 55.11 55.14 55.33 54.9 55 55.1
29/06/2019 07:04:29 49.26 49.52 49.66 49.2 49.2 49.4 54.61 55.03 55.33 54.9 55 55.1
29/06/2019 07:04:30 49.39 49.45 49.66 49.2 49.2 49.4 54.92 54.93 55.33 54.9 55 55.1
29/06/2019 07:04:31 49.54 49.54 49.66 49.2 49.2 49.4 55.17 55.14 55.33 54.9 55 55.1
29/06/2019 07:04:32 49.44 49.59 49.66 49.2 49.2 49.4 55.09 55.2 55.33 54.9 55 55.1
29/06/2019 07:04:33 49.29 49.55 49.66 49.2 49.2 49.4 55.14 55.25 55.33 54.9 55 55.1
29/06/2019 07:04:34 49.55 49.56 49.66 49.2 49.2 49.4 55.04 55.19 55.33 54.9 55 55.1
29/06/2019 07:04:35 49.34 49.54 49.66 49.2 49.2 49.4 54.61 55.14 55.33 54.9 55 55.1
29/06/2019 07:04:36 49.66 49.67 49.67 49.2 49.2 49.4 55.27 55.29 55.33 54.9 55 55.1
29/06/2019 07:04:37 49.85 49.81 49.81 49.2 49.2 49.4 55.36 55.35 55.35 54.9 55 55.1
29/06/2019 07:04:38 49.92 49.94 49.94 49.2 49.2 49.4 55.57 55.62 55.62 54.9 55 55.1
29/06/2019 07:04:39 49.85 49.92 49.94 49.2 49.2 49.4 55.15 55.59 55.62 54.9 55 55.1
29/06/2019 07:04:40 49.61 49.92 49.94 49.2 49.2 49.4 55.51 55.49 55.62 54.9 55 55.1
29/06/2019 07:04:41 49.95 49.92 49.94 49.2 49.2 49.4 55.53 55.58 55.62 54.9 55 55.1
29/06/2019 07:04:42 49.82 49.93 49.94 49.2 49.2 49.4 55.45 55.6 55.62 54.9 55 55.1
29/06/2019 07:04:43 49.7 49.88 49.94 49.2 49.2 49.4 55.37 55.57 55.62 54.9 55 55.1
29/06/2019 07:04:44 49.8 49.81 49.94 49.2 49.2 49.4 55.28 55.42 55.62 54.9 55 55.1
29/06/2019 07:04:45 49.45 49.84 49.94 49.2 49.2 49.4 55.2 55.39 55.62 54.9 55 55.1
29/06/2019 07:04:46 50.14 49.95 49.95 49.2 49.2 49.4 55.57 55.52 55.62 54.9 55 55.1
29/06/2019 07:04:47 49.89 50 50 49.2 49.2 49.4 55.27 55.6 55.62 54.9 55 55.1
29/06/2019 07:04:48 49.48 49.92 50 49.2 49.2 49.4 55.64 55.69 55.69 54.9 55 55.1
29/06/2019 07:04:49 49.72 49.8 50 49.2 49.2 49.4 55.42 55.65 55.69 54.9 55 55.1
29/06/2019 07:04:50 49.67 49.81 50 49.2 49.2 49.4 55.27 55.47 55.69 54.9 55 55.1
29/06/2019 07:04:51 50.02 49.95 50 49.2 49.2 49.4 55.31 55.48 55.69 54.9 55 55.1
29/06/2019 07:04:52 49.98 50.15 50.15 49.3 49.2 49.4 55.58 55.65 55.69 54.9 55 55.1
29/06/2019 07:04:53 49.89 49.95 50.15 49.3 49.2 49.4 55.47 55.53 55.69 54.9 55 55.1
29/06/2019 07:04:54 49.77 49.92 50.15 49.3 49.2 49.4 55.66 55.94 55.94 54.9 55 55.1
29/06/2019 07:04:55 49.51 49.82 50.15 49.3 49.2 49.4 55.51 55.67 55.94 54.9 55 55.1
29/06/2019 07:04:56 49.85 49.84 50.15 49.3 49.2 49.4 55.88 55.81 55.94 54.9 55 55.1
29/06/2019 07:04:57 50.01 49.97 50.15 49.3 49.2 49.4 55.46 55.89 55.94 54.9 55 55.1
29/06/2019 07:04:58 49.68 50.03 50.15 49.3 49.2 49.4 55.45 55.65 55.94 54.9 55 55.1
29/06/2019 07:04:59 49.77 49.87 50.15 49.3 49.2 49.4 55.43 55.66 55.94 54.9 55 55.1
29/06/2019 07:05:00 49.73 49.84 50.15 49.3 49.2 49.4 55.5 55.6 55.94 54.9 55 55.1
29/06/2019 07:05:01 49.81 49.94 50.15 49.3 49.2 49.4 55.72 55.79 55.94 54.9 55 55.1
29/06/2019 07:05:02 49.78 49.88 50.15 49.3 49.2 49.4 55.11 55.59 55.94 54.9 55 55.1
29/06/2019 07:05:03 49.93 49.93 50.15 49.3 49.2 49.4 55.88 55.76 55.94 55 55 55.1
29/06/2019 07:05:04 49.45 49.88 50.15 49.3 49.2 49.4 54.85 55.62 55.94 55 55 55.1
29/06/2019 07:05:05 49.89 49.85 50.15 49.3 49.2 49.4 55.22 55.4 55.94 55 55 55.1
29/06/2019 07:05:06 49.99 49.97 50.15 49.3 49.2 49.4 55.53 55.4 55.94 55 55 55.1
29/06/2019 07:05:07 49.95 50.06 50.15 49.3 49.2 49.4 55.21 55.46 55.94 55 55 55.1
29/06/2019 07:05:08 49.72 50.02 50.15 49.3 49.2 49.4 55.81 55.7 55.94 55 55 55.1
29/06/2019 07:05:09 49.83 49.9 50.15 49.3 49.2 49.4 55.09 55.7 55.94 55 55 55.1
29/06/2019 07:05:10 49.94 49.93 50.15 49.3 49.2 49.4 55.37 55.41 55.94 55 55 55.1
29/06/2019 07:05:11 50.12 50.09 50.15 49.3 49.2 49.4 55.49 55.53 55.94 55 55 55.1
29/06/2019 07:05:12 49.5 50.1 50.15 49.3 49.2 49.4 55.25 55.46 55.94 55 55 55.1
29/06/2019 07:05:13 49.94 49.91 50.15 49.3 49.2 49.4 55.2 55.33 55.94 55 55 55.1
29/06/2019 07:05:14 49.71 49.9 50.15 49.3 49.2 49.4 54.81 55.31 55.94 55 55 55.1
29/06/2019 07:05:15 49.85 49.86 50.15 49.3 49.2 49.4 55.88 55.64 55.94 55 55 55.1
29/06/2019 07:05:16 50.26 50.14 50.15 49.4 49.2 49.4 55.68 55.81 55.94 55 55 55.1
29/06/2019 07:05:17 49.94 50.21 50.21 49.4 49.2 49.4 55.49 55.8 55.94 55 55 55.1
29/06/2019 07:05:18 49.98 50.18 50.21 49.4 49.2 49.4 55.31 55.66 55.94 55 55 55.1
29/06/2019 07:05:19 49.62 49.92 50.21 49.4 49.2 49.4 55.14 55.35 55.94 55 55 55.1
29/06/2019 07:05:20 49.74 49.84 50.21 49.4 49.2 49.4 55.37 55.42 55.94 55 55 55.1
29/06/2019 07:05:21 50.03 49.95 50.21 49.4 49.3 49.4 55.75 55.73 55.94 55 55 55.1
29/06/2019 07:05:22 49.86 49.96 50.21 49.4 49.3 49.4 55.42 55.72 55.94 55 55 55.1
29/06/2019 07:05:23 49.72 49.97 50.21 49.4 49.3 49.4 55.03 55.61 55.94 55 55 55.1
29/06/2019 07:05:24 49.61 49.89 50.21 49.4 49.3 49.4 55.62 55.52 55.89 55 55 55.1
29/06/2019 07:05:25 49.58 49.71 50.21 49.4 49.3 49.4 54.95 55.48 55.89 55 55 55.1
29/06/2019 07:05:26 49.76 49.76 50.21 49.4 49.3 49.4 55 55.26 55.89 55 55 55.1
29/06/2019 07:05:27 49.87 49.88 50.21 49.4 49.3 49.4 55.51 55.43 55.81 55 55 55.1
29/06/2019 07:05:28 50.02 50.06 50.21 49.4 49.3 49.4 55.36 55.49 55.81 55 55 55.1
29/06/2019 07:05:29 49.54 49.89 50.21 49.4 49.3 49.4 54.82 55.36 55.81 55 55 55.1
29/06/2019 07:05:30 49.56 49.73 50.21 49.4 49.3 49.4 55.38 55.44 55.81 55 55 55.1
29/06/2019 07:05:31 49.97 49.89 50.21 49.4 49.3 49.4 55.54 55.46 55.81 55 55 55.1
29/06/2019 07:05:32 49.67 49.95 50.21 49.4 49.3 49.4 55.3 55.54 55.81 55 55 55.1
29/06/2019 07:05:33 49.83 49.92 50.21 49.4 49.3 49.4 55.32 55.5 55.81 55 55 55.1
29/06/2019 07:05:34 49.6 49.8 50.21 49.4 49.3 49.4 55.33 55.41 55.81 55 55 55.1
29/06/2019 07:05:35 50.35 50.14 50.21 49.4 49.3 49.4 55.79 55.7 55.81 55 55 55.1
29/06/2019 07:05:36 50.31 50.29 50.29 49.4 49.3 49.4 56.12 56.14 56.14 55 55 55.1
29/06/2019 07:05:37 49.93 50.27 50.29 49.4 49.3 49.4 55.55 55.97 56.14 55 55 55.1
29/06/2019 07:05:38 49.59 50.03 50.29 49.5 49.3 49.4 55.45 55.75 56.14 55 55 55.1
29/06/2019 07:05:39 49.74 49.79 50.29 49.5 49.3 49.4 55.47 55.54 56.14 55 55 55.1
29/06/2019 07:05:40 49.48 49.8 50.29 49.5 49.3 49.4 55.1 55.56 56.14 55.1 55 55.1
29/06/2019 07:05:41 50.08 49.93 50.29 49.5 49.3 49.4 56.08 55.88 56.14 55.1 55 55.1
29/06/2019 07:05:42 49.98 50.02 50.29 49.5 49.3 49.4 55.06 55.89 56.14 55.1 55 55.1
29/06/2019 07:05:43 49.84 49.96 50.29 49.5 49.3 49.4 55.57 55.6 56.14 55.1 55 55.1
29/06/2019 07:05:44 49.64 49.94 50.29 49.5 49.3 49.4 55.29 55.54 56.14 55.1 55 55.1
29/06/2019 07:05:45 50.02 50.02 50.29 49.5 49.3 49.4 55.54 55.62 56.14 55.1 55 55.1
29/06/2019 07:05:46 50.07 50.14 50.29 49.5 49.3 49.4 55.75 55.75 56.14 55.1 55 55.1
29/06/2019 07:05:47 50.07 50.07 50.29 49.5 49.3 49.4 55.29 55.61 56.14 55.1 55 55.1
29/06/2019 07:05:48 49.84 50.09 50.29 49.5 49.3 49.4 55.62 55.6 56.14 55.1 55 55.1
29/06/2019 07:05:49 49.82 49.92 50.29 49.5 49.3 49.4 55.65 55.69 56.14 55.1 55 55.1
29/06/2019 07:05:50 49.76 49.91 50.29 49.5 49.3 49.4 55.57 55.71 56.14 55.1 55 55.1
29/06/2019 07:05:51 49.95 49.98 50.29 49.5 49.3 49.4 55.45 55.66 56.14 55.1 55 55.1
29/06/2019 07:05:52 49.76 49.95 50.29 49.5 49.3 49.4 55.79 55.76 56.14 55.1 55 55.1
29/06/2019 07:05:53 49.82 49.92 50.29 49.5 49.3 49.4 55.52 55.75 56.14 55.1 55 55.1
29/06/2019 07:05:54 49.69 49.84 50.29 49.5 49.3 49.4 55.52 55.7 56.14 55.1 55 55.1
29/06/2019 07:05:55 49.7 49.85 50.29 49.5 49.3 49.4 55.62 55.69 56.14 55.1 55 55.1
29/06/2019 07:05:56 49.71 49.79 50.29 49.5 49.3 49.4 56.16 56.07 56.14 55.1 55 55.1
29/06/2019 07:05:57 49.72 49.8 50.29 49.5 49.3 49.4 55.51 55.99 56.14 55.1 55 55.1
29/06/2019 07:05:58 49.93 49.89 50.29 49.5 49.3 49.4 55.6 55.7 56.14 55.1 55 55.1
29/06/2019 07:05:59 49.95 49.97 50.29 49.5 49.3 49.4 55.86 55.91 56.14 55.1 55 55.1
29/06/2019 07:06:00 50.05 50.04 50.29 49.5 49.3 49.4 55.82 55.94 56.14 55.1 55 55.1
29/06/2019 07:06:01 50.04 50.09 50.29 49.5 49.3 49.4 56.33 56.22 56.22 55.1 55 55.1
29/06/2019 07:06:02 49.91 50.17 50.29 49.5 49.3 49.4 56.16 56.35 56.35 55.1 55 55.1
29/06/2019 07:06:03 49.73 49.98 50.29 49.5 49.3 49.4 55.46 56.15 56.35 55.1 55 55.1
29/06/2019 07:06:04 49.78 49.82 50.29 49.5 49.3 49.4 55.61 55.74 56.35 55.1 55 55.1
29/06/2019 07:06:05 49.81 49.89 50.29 49.5 49.3 49.4 55.57 55.75 56.35 55.1 55 55.1
29/06/2019 07:06:06 50 49.99 50.27 49.5 49.3 49.4 56.13 56.03 56.35 55.1 55 55.1
29/06/2019 07:06:07 49.49 49.97 50.17 49.5 49.3 49.4 55.75 56.18 56.35 55.1 55 55.1
29/06/2019 07:06:08 49.73 49.74 50.17 49.5 49.3 49.4 55.96 55.97 56.35 55.1 55 55.1
29/06/2019 07:06:09 49.71 49.89 50.17 49.5 49.3 49.4 55.67 55.96 56.35 55.1 55 55.1
29/06/2019 07:06:10 49.89 49.84 50.17 49.5 49.3 49.4 55.52 55.73 56.35 55.1 55 55.1
29/06/2019 07:06:11 49.98 49.95 50.17 49.5 49.3 49.4 55.72 55.95 56.35 55.1 55 55.1
29/06/2019 07:06:12 49.77 49.99 50.17 49.5 49.3 49.4 55.21 55.7 56.35 55.1 55 55.1
29/06/2019 07:06:13 50.22 50.15 50.17 49.5 49.3 49.4 55.13 55.34 56.35 55.1 55 55.1
29/06/2019 07:06:14 49.95 50.17 50.17 49.5 49.3 49.4 55.44 55.57 56.35 55.1 55 55.1
29/06/2019 07:06:15 50.08 50.11 50.17 49.5 49.3 49.4 56.28 55.95 56.35 55.1 55 55.1
29/06/2019 07:06:16 50.02 50.14 50.17 49.5 49.3 49.4 55.96 56.11 56.35 55.1 55 55.1
29/06/2019 07:06:17 49.9 50.09 50.17 49.5 49.3 49.4 55.12 55.93 56.35 55.1 55 55.1
29/06/2019 07:06:18 49.48 50 50.17 49.5 49.3 49.4 55.59 55.62 56.35 55.1 55 55.1
29/06/2019 07:06:19 49.64 49.75 50.17 49.5 49.3 49.4 55.12 55.55 56.35 55.1 55 55.1
29/06/2019 07:06:20 49.86 49.82 50.17 49.5 49.3 49.4 55.57 55.55 56.35 55.1 55 55.1
29/06/2019 07:06:21 50.01 50.01 50.17 49.5 49.3 49.4 55.52 55.79 56.35 55.1 55 55.1
29/06/2019 07:06:22 50.01 50.08 50.17 49.5 49.3 49.4 55.38 55.64 56.35 55.1 55 55.1
29/06/2019 07:06:23 49.87 49.95 50.17 49.5 49.3 49.4 55.25 55.37 56.35 55.1 55 55.1
29/06/2019 07:06:24 49.64 49.99 50.17 49.5 49.3 49.4 55.22 55.39 56.35 55.1 55 55.1
29/06/2019 07:06:25 49.94 49.95 50.17 49.6 49.3 49.4 55.51 55.59 56.35 55.1 55 55.1
29/06/2019 07:06:26 49.93 50.04 50.17 49.6 49.3 49.4 55.82 55.81 56.35 55.1 55 55.1
29/06/2019 07:06:27 49.78 49.94 50.17 49.6 49.3 49.4 55.38 55.72 56.35 55.1 55 55.1
29/06/2019 07:06:28 50.06 50.02 50.17 49.6 49.3 49.4 55.43 55.48 56.35 55.1 55 55.1
29/06/2019 07:06:29 49.37 50.03 50.17 49.6 49.3 49.4 55.33 55.52 56.35 55.1 55 55.1
29/06/2019 07:06:30 49.9 49.86 50.17 49.6 49.3 49.4 55.95 55.77 56.35 55.2 55 55.1
29/06/2019 07:06:31 50.13 50.05 50.17 49.6 49.3 49.4 55.62 55.76 56.35 55.2 55 55.1
29/06/2019 07:06:32 49.54 50.05 50.17 49.6 49.3 49.4 55.36 55.76 56.18 55.2 55 55.1
29/06/2019 07:06:33 50.21 50.06 50.17 49.6 49.3 49.4 55.34 55.53 56.18 55.2 55 55.1
29/06/2019 07:06:34 49.71 50.1 50.17 49.6 49.3 49.4 55.65 55.67 56.18 55.2 55 55.1
29/06/2019 07:06:35 50.08 50.04 50.17 49.6 49.3 49.4 55.89 55.79 56.18 55.2 55 55.1
29/06/2019 07:06:36 50.05 50.16 50.17 49.6 49.3 49.4 55.83 56.03 56.18 55.2 55 55.1
29/06/2019 07:06:37 49.67 50.03 50.17 49.6 49.3 49.4 55.02 55.76 56.11 55.2 55 55.1
29/06/2019 07:06:38 49.6 49.85 50.17 49.6 49.3 49.4 54.94 55.42 56.11 55.2 55 55.1
29/06/2019 07:06:39 49.2 49.73 50.17 49.6 49.3 49.4 55.24 55.27 56.11 55.2 55 55.1
29/06/2019 07:06:40 49.51 49.5 50.17 49.6 49.3 49.4 55.44 55.45 56.11 55.2 55 55.1
29/06/2019 07:06:41 49.38 49.6 50.17 49.6 49.3 49.4 55.55 55.63 56.11 55.2 55 55.1
29/06/2019 07:06:42 48.93 49.41 50.17 49.6 49.3 49.4 55.19 55.41 56.11 55.2 55 55.1
29/06/2019 07:06:43 49.11 49.22 50.17 49.6 49.3 49.4 54.89 55.35 56.11 55.2 55 55.1
29/06/2019 07:06:44 49.02 49.24 50.16 49.6 49.3 49.4 55.35 55.45 56.11 55.2 55 55.1
29/06/2019 07:06:45 49.1 49.14 50.16 49.6 49.3 49.4 54.73 55.24 56.11 55.2 55 55.1
29/06/2019 07:06:46 49.42 49.33 50.16 49.6 49.3 49.4 55.4 55.26 56.03 55.2 55 55.1
29/06/2019 07:06:47 49.39 49.43 50.16 49.6 49.3 49.4 55.21 55.32 56.03 55.2 55 55.1
29/06/2019 07:06:48 49.02 49.43 50.16 49.6 49.3 49.4 54.65 55.28 56.03 55.2 55 55.1
29/06/2019 07:06:49 48.78 49.12 50.16 49.6 49.3 49.4 54.81 54.94 56.03 55.2 55 55.1
29/06/2019 07:06:50 49.07 49.04 50.16 49.6 49.3 49.4 55.15 55.09 56.03 55.2 55 55.1
29/06/2019 07:06:51 49.56 49.39 50.16 49.6 49.3 49.4 55.25 55.29 56.03 55.2 55 55.1
29/06/2019 07:06:52 49.17 49.47 50.16 49.6 49.3 49.4 55.13 55.29 56.03 55.2 55 55.1
29/06/2019 07:06:53 49.25 49.37 50.16 49.6 49.3 49.4 54.93 55.26 56.03 55.2 55 55.1
29/06/2019 07:06:54 48.89 49.25 50.16 49.6 49.3 49.4 54.58 54.98 56.03 55.2 55 55.1
29/06/2019 07:06:55 48.83 48.98 50.16 49.6 49.3 49.4 55.24 55.13 56.03 55.2 55 55.1
29/06/2019 07:06:56 49.72 49.46 50.16 49.6 49.3 49.4 55.71 55.57 56.03 55.2 55 55.1
29/06/2019 07:06:57 49.17 49.47 50.16 49.6 49.3 49.4 55.2 55.6 56.03 55.2 55 55.1
29/06/2019 07:06:58 49.2 49.37 50.16 49.6 49.3 49.4 54.92 55.25 56.03 55.2 55 55.1
29/06/2019 07:06:59 49.2 49.42 50.16 49.6 49.3 49.4 55.01 55.16 56.03 55.2 55 55.1
29/06/2019 07:07:00 49.07 49.2 50.16 49.6 49.3 49.4 54.74 55.13 56.03 55.2 55 55.1
29/06/2019 07:07:01 49.55 49.41 50.16 49.6 49.3 49.4 55.81 55.57 56.03 55.2 55 55.1
29/06/2019 07:07:02 48.86 49.4 50.16 49.6 49.3 49.4 55.14 55.59 56.03 55.2 55 55.1
29/06/2019 07:07:03 49.12 49.11 50.16 49.6 49.3 49.4 55.32 55.54 56.03 55.2 55 55.1
29/06/2019 07:07:04 48.89 49.17 50.16 49.6 49.3 49.4 54.85 55.31 56.03 55.2 55 55.1
29/06/2019 07:07:05 48.6 48.97 50.16 49.6 49.3 49.4 54.79 55 56.03 55.2 55 55.1
29/06/2019 07:07:06 49.01 49 50.03 49.6 49.3 49.4 55.27 55.18 55.76 55.2 55 55.1
29/06/2019 07:07:07 49.06 49.13 49.85 49.6 49.3 49.4 54.86 55.22 55.63 55.2 55 55.1
29/06/2019 07:07:08 49.09 49.16 49.73 49.6 49.3 49.4 54.53 54.96 55.63 55.2 55 55.1
29/06/2019 07:07:09 49.02 49.13 49.6 49.5 49.3 49.4 54.86 54.96 55.63 55.2 55 55.1
29/06/2019 07:07:10 48.77 49.02 49.6 49.5 49.3 49.4 55.43 55.31 55.63 55.2 55 55.1
29/06/2019 07:07:11 49.17 49.15 49.47 49.5 49.3 49.4 55.3 55.32 55.6 55.2 55 55.1
29/06/2019 07:07:12 49.3 49.28 49.47 49.5 49.3 49.4 55.15 55.31 55.6 55.2 55 55.1
29/06/2019 07:07:13 49.08 49.27 49.47 49.5 49.3 49.4 54.58 55.2 55.6 55.2 55 55.1
29/06/2019 07:07:14 48.62 49.11 49.47 49.5 49.3 49.4 55.19 55.15 55.6 55.2 55 55.1
29/06/2019 07:07:15 49.22 49.11 49.47 49.5 49.3 49.4 55.12 55.15 55.6 55.2 55 55.1
29/06/2019 07:07:16 49.04 49.14 49.47 49.5 49.3 49.4 55.37 55.39 55.6 55.2 55 55.1
29/06/2019 07:07:17 49.26 49.26 49.47 49.5 49.3 49.4 55.83 55.75 55.75 55.2 55 55.1
29/06/2019 07:07:18 49.08 49.22 49.47 49.5 49.3 49.4 55.41 55.67 55.75 55.2 55 55.1
29/06/2019 07:07:19 48.79 49.18 49.47 49.5 49.3 49.4 54.9 55.52 55.75 55.2 55 55.1
29/06/2019 07:07:20 48.91 49.01 49.47 49.5 49.3 49.4 54.69 55.26 55.75 55.2 55 55.1
29/06/2019 07:07:21 49.4 49.31 49.47 49.5 49.3 49.4 55.32 55.22 55.75 55.2 55 55.1
29/06/2019 07:07:22 49.15 49.33 49.47 49.5 49.3 49.4 55.23 55.3 55.75 55.2 55 55.1
29/06/2019 07:07:23 48.76 49.18 49.47 49.5 49.3 49.4 55.41 55.53 55.75 55.2 55 55.1
29/06/2019 07:07:24 48.95 49.01 49.47 49.5 49.3 49.4 54.64 55.26 55.75 55.2 55 55.1
29/06/2019 07:07:25 48.68 48.96 49.47 49.5 49.3 49.4 55.04 55.05 55.75 55.2 55 55.1
29/06/2019 07:07:26 49.07 49.02 49.47 49.5 49.3 49.4 55.07 55.26 55.75 55.2 55 55.1
29/06/2019 07:07:27 48.81 49.06 49.42 49.5 49.3 49.4 55.2 55.25 55.75 55.2 55 55.1
29/06/2019 07:07:28 48.92 48.99 49.42 49.5 49.3 49.4 54.78 55.13 55.75 55.2 55 55.1
29/06/2019 07:07:29 49.15 49.14 49.41 49.5 49.3 49.4 55.39 55.28 55.75 55.2 55 55.1
29/06/2019 07:07:30 48.86 49.09 49.41 49.5 49.3 49.4 55.45 55.45 55.75 55.2 55 55.1
29/06/2019 07:07:31 49.16 49.13 49.4 49.5 49.3 49.4 55.44 55.53 55.75 55.2 55 55.1
29/06/2019 07:07:32 48.86 49.12 49.33 49.5 49.3 49.4 55.3 55.55 55.75 55.2 55 55.1
29/06/2019 07:07:33 49.28 49.33 49.33 49.5 49.3 49.4 54.7 55.36 55.75 55.2 55 55.1
29/06/2019 07:07:34 48.64 49.14 49.33 49.5 49.3 49.4 54.68 55.03 55.75 55.2 55 55.1
29/06/2019 07:07:35 48.94 49.02 49.33 49.5 49.3 49.4 54.73 54.88 55.75 55.2 55 55.1
29/06/2019 07:07:36 49.05 49.07 49.33 49.5 49.3 49.4 55.42 55.27 55.75 55.2 55 55.1
29/06/2019 07:07:37 48.91 49.2 49.33 49.5 49.3 49.4 54.48 55.37 55.75 55.2 55 55.1
29/06/2019 07:07:38 48.77 48.9 49.33 49.5 49.3 49.4 54.74 54.84 55.75 55.2 55 55.1
29/06/2019 07:07:39 48.85 48.92 49.33 49.5 49.3 49.4 55.26 55.31 55.75 55.2 55 55.1
29/06/2019 07:07:40 48.77 48.89 49.33 49.5 49.3 49.4 55.48 55.44 55.75 55.2 55 55.1
29/06/2019 07:07:41 49.21 49.13 49.33 49.5 49.3 49.4 55.64 55.69 55.75 55.2 55 55.1
29/06/2019 07:07:42 49.03 49.1 49.33 49.5 49.3 49.4 55.19 55.5 55.75 55.2 55 55.1
29/06/2019 07:07:43 49.18 49.25 49.33 49.5 49.3 49.4 54.63 55.28 55.75 55.2 55 55.1
29/06/2019 07:07:44 48.97 49.33 49.33 49.5 49.3 49.4 54.99 55.05 55.75 55.2 55 55.1
29/06/2019 07:07:45 49.02 49.17 49.33 49.5 49.3 49.4 55.34 55.47 55.75 55.2 55 55.1
29/06/2019 07:07:46 48.91 49.02 49.33 49.5 49.3 49.4 54.85 55.1 55.75 55.2 55 55.1
29/06/2019 07:07:47 49.04 49.1 49.33 49.5 49.3 49.4 54.86 55.04 55.69 55.2 55 55.1
29/06/2019 07:07:48 49.12 49.16 49.33 49.5 49.3 49.4 55.08 55.18 55.69 55.2 55 55.1
29/06/2019 07:07:49 48.77 49.12 49.33 49.5 49.3 49.4 54.65 55.1 55.69 55.2 55 55.1
29/06/2019 07:07:50 48.32 48.99 49.33 49.5 49.3 49.4 54.65 54.89 55.69 55.2 55 55.1
29/06/2019 07:07:51 48.99 48.88 49.33 49.5 49.3 49.4 55 54.99 55.69 55.2 55 55.1
29/06/2019 07:07:52 48.88 48.97 49.33 49.5 49.3 49.4 54.7 54.96 55.69 55.2 55 55.1
29/06/2019 07:07:53 49.2 49.13 49.33 49.5 49.3 49.4 55.24 55.21 55.69 55.2 55 55.1
29/06/2019 07:07:54 48.58 49.2 49.33 49.5 49.3 49.4 54.54 55.18 55.69 55.2 55 55.1
29/06/2019 07:07:55 48.79 48.87 49.33 49.5 49.3 49.4 54.95 54.99 55.69 55.2 55 55.1
29/06/2019 07:07:56 48.92 48.97 49.33 49.5 49.3 49.4 54.63 54.91 55.69 55.2 55 55.1
29/06/2019 07:07:57 49.17 49.09 49.33 49.5 49.3 49.4 55.17 55.06 55.69 55.2 55 55.1
29/06/2019 07:07:58 49.04 49.24 49.33 49.5 49.3 49.4 54.76 55.29 55.69 55.2 55 55.1
29/06/2019 07:07:59 48.79 49.17 49.33 49.5 49.3 49.4 54.44 54.82 55.69 55.2 55 55.1
29/06/2019 07:08:00 48.83 48.97 49.33 49.5 49.3 49.4 55.49 55.2 55.69 55.2 55 55.1
29/06/2019 07:08:01 49.14 49.1 49.33 49.5 49.3 49.4 55.14 55.27 55.69 55.2 55 55.1
29/06/2019 07:08:02 48.83 49.05 49.33 49.5 49.3 49.4 55.18 55.21 55.69 55.2 55 55.1
29/06/2019 07:08:03 48.88 48.98 49.33 49.5 49.3 49.4 54.87 55.24 55.69 55.2 55 55.1
29/06/2019 07:08:04 49.1 49.12 49.33 49.5 49.3 49.4 54.64 55.05 55.69 55.2 55 55.1
29/06/2019 07:08:05 48.51 49 49.33 49.5 49.3 49.4 54.5 54.74 55.69 55.2 55 55.1
29/06/2019 07:08:06 48.88 48.97 49.33 49.5 49.3 49.4 54.44 54.64 55.69 55.2 55 55.1
29/06/2019 07:08:07 48.47 48.85 49.33 49.5 49.3 49.4 54.27 54.66 55.69 55.2 55 55.1
29/06/2019 07:08:08 48.5 48.83 49.33 49.5 49.3 49.4 54.46 54.42 55.69 55.2 55 55.1
29/06/2019 07:08:09 48.31 48.61 49.33 49.5 49.3 49.4 54.8 54.73 55.69 55.2 55 55.1
29/06/2019 07:08:10 48.6 48.56 49.33 49.5 49.3 49.4 55 54.94 55.69 55.2 55 55.1
29/06/2019 07:08:11 48.93 48.85 49.33 49.5 49.3 49.4 54.6 54.96 55.5 55.2 55 55.1
29/06/2019 07:08:12 48.41 48.9 49.33 49.5 49.3 49.4 54.76 54.89 55.47 55.2 55 55.1
29/06/2019 07:08:13 48.4 48.55 49.33 49.5 49.3 49.4 54.23 54.68 55.47 55.2 55 55.1
29/06/2019 07:08:14 48.26 48.55 49.24 49.5 49.3 49.4 54.5 54.61 55.47 55.2 55 55.1
29/06/2019 07:08:15 48.17 48.39 49.24 49.5 49.3 49.4 54.5 54.74 55.29 55.2 55 55.1
29/06/2019 07:08:16 48.91 48.66 49.24 49.5 49.3 49.4 54.98 54.86 55.29 55.2 55 55.1
29/06/2019 07:08:17 48.76 48.82 49.24 49.5 49.3 49.4 54.82 55.05 55.29 55.2 55 55.1
29/06/2019 07:08:18 48.83 48.84 49.24 49.5 49.3 49.4 54.52 54.75 55.29 55.2 55 55.1
29/06/2019 07:08:19 48.25 48.8 49.24 49.4 49.3 49.4 54.18 54.7 55.29 55.2 55 55.1
29/06/2019 07:08:20 48.42 48.59 49.24 49.4 49.3 49.4 54.74 54.74 55.29 55.2 55 55.1
29/06/2019 07:08:21 48.8 48.79 49.24 49.4 49.2 49.4 54.75 54.81 55.29 55.2 55 55.1
29/06/2019 07:08:22 48.54 48.88 49.24 49.4 49.2 49.4 54.53 54.86 55.29 55.2 55 55.1
29/06/2019 07:08:23 48.43 48.65 49.24 49.4 49.2 49.4 54.55 54.69 55.29 55.2 55 55.1
29/06/2019 07:08:24 48.83 48.77 49.24 49.4 49.2 49.4 54.77 54.83 55.29 55.2 55 55.1
29/06/2019 07:08:25 48.04 48.75 49.24 49.4 49.2 49.4 54.48 54.73 55.29 55.2 55 55.1
29/06/2019 07:08:26 48.64 48.6 49.24 49.4 49.2 49.4 55.14 55.03 55.29 55.2 55 55.1
29/06/2019 07:08:27 48.7 48.73 49.24 49.4 49.2 49.4 54.33 54.91 55.29 55.2 55 55.1
29/06/2019 07:08:28 48.51 48.81 49.17 49.4 49.2 49.4 54.46 54.65 55.27 55.2 55 55.1
29/06/2019 07:08:29 48.93 48.81 49.12 49.4 49.2 49.4 54.42 54.61 55.27 55.2 55 55.1
29/06/2019 07:08:30 48.51 48.88 49.12 49.4 49.2 49.4 55.03 55.04 55.27 55.2 55 55.1
29/06/2019 07:08:31 48.73 48.8 49.12 49.4 49.2 49.4 55.74 55.52 55.52 55.2 55 55.1
29/06/2019 07:08:32 48.66 48.73 49.12 49.4 49.2 49.4 54.81 55.33 55.52 55.2 55 55.1
29/06/2019 07:08:33 48.48 48.7 49.12 49.4 49.2 49.4 54.6 55.05 55.52 55.2 55 55.1
29/06/2019 07:08:34 48.49 48.74 49 49.4 49.2 49.4 54.11 54.85 55.52 55.2 55 55.1
29/06/2019 07:08:35 48.57 48.59 48.97 49.4 49.2 49.4 54.82 54.73 55.52 55.2 55 55.1
29/06/2019 07:08:36 48.86 48.8 48.9 49.4 49.2 49.4 55.27 55.08 55.52 55.2 55 55.1
29/06/2019 07:08:37 48.8 48.85 48.9 49.4 49.2 49.4 54.6 55.13 55.52 55.2 55 55.1
29/06/2019 07:08:38 48.44 48.88 48.9 49.4 49.2 49.4 54.53 54.84 55.52 55.2 55 55.1
29/06/2019 07:08:39 48.55 48.68 48.9 49.4 49.2 49.4 54.31 54.69 55.52 55.2 55 55.1
29/06/2019 07:08:40 48.69 48.67 48.9 49.4 49.2 49.4 54.46 54.68 55.52 55.2 55 55.1
29/06/2019 07:08:41 48.9 48.95 48.95 49.4 49.2 49.4 54.88 54.87 55.52 55.2 55 55.1
29/06/2019 07:08:42 48.73 48.89 48.95 49.4 49.2 49.4 54.41 54.74 55.52 55.2 55 55.1
29/06/2019 07:08:43 48.66 48.79 48.95 49.4 49.2 49.4 54.19 54.65 55.52 55.2 55 55.1
29/06/2019 07:08:44 48.48 48.83 48.95 49.4 49.2 49.4 54.73 54.63 55.52 55.2 55 55.1
29/06/2019 07:08:45 48.61 48.67 48.95 49.4 49.2 49.4 54.78 54.81 55.52 55.2 55 55.1
29/06/2019 07:08:46 48.82 48.85 48.95 49.4 49.2 49.4 55.07 55.1 55.52 55.2 55 55.1
29/06/2019 07:08:47 48.63 48.9 48.95 49.4 49.2 49.4 54.57 54.98 55.52 55.2 55 55.1
29/06/2019 07:08:48 48.42 48.81 48.95 49.4 49.2 49.4 54.37 54.74 55.52 55.2 55 55.1
29/06/2019 07:08:49 48.69 48.71 48.95 49.4 49.2 49.4 54.56 54.68 55.52 55.2 55 55.1
29/06/2019 07:08:50 48.3 48.65 48.95 49.4 49.2 49.4 54.52 54.7 55.52 55.2 55 55.1
29/06/2019 07:08:51 48.87 48.8 48.95 49.4 49.2 49.4 55.03 54.89 55.52 55.2 55 55.1
29/06/2019 07:08:52 48.63 48.82 48.95 49.4 49.2 49.4 53.92 54.81 55.52 55.2 55 55.1
29/06/2019 07:08:53 48.63 48.79 48.95 49.4 49.2 49.4 54.82 54.71 55.52 55.2 55 55.1
29/06/2019 07:08:54 48.48 48.63 48.95 49.4 49.2 49.4 54.95 54.9 55.52 55.2 55 55.1
29/06/2019 07:08:55 48.61 48.7 48.95 49.4 49.2 49.4 54.42 54.78 55.52 55.2 55 55.1
29/06/2019 07:08:56 48.71 48.69 48.95 49.4 49.2 49.4 54.38 54.61 55.52 55.2 55 55.1
29/06/2019 07:08:57 48.86 48.87 48.95 49.4 49.2 49.4 54.33 54.61 55.52 55.2 55 55.1
29/06/2019 07:08:58 49.06 48.99 48.99 49.4 49.2 49.3 55.17 54.95 55.52 55.2 55 55.1
29/06/2019 07:08:59 48.42 49.14 49.14 49.4 49.2 49.3 54.99 55.14 55.52 55.2 55 55.1
29/06/2019 07:09:00 48.51 48.74 49.14 49.4 49.2 49.3 55.33 55.31 55.52 55.2 55 55.1
29/06/2019 07:09:01 49.09 48.92 49.14 49.3 49.2 49.3 54.56 55.07 55.33 55.2 55 55.1
29/06/2019 07:09:02 48.23 48.92 49.14 49.3 49.2 49.3 54.1 54.95 55.31 55.2 55 55.1
29/06/2019 07:09:03 48.7 48.69 49.14 49.3 49.2 49.3 54.3 54.47 55.31 55.2 55 55.1
29/06/2019 07:09:04 48.34 48.72 49.14 49.3 49.2 49.3 53.89 54.36 55.31 55.2 55 55.1
29/06/2019 07:09:05 48.8 48.73 49.14 49.3 49.2 49.3 54.91 54.68 55.31 55.2 55 55.1
29/06/2019 07:09:06 48.56 48.82 49.14 49.3 49.2 49.3 54.79 54.87 55.31 55.2 55 55.1
29/06/2019 07:09:07 48.72 48.71 49.14 49.3 49.2 49.3 55.07 54.99 55.31 55.2 55 55.1
29/06/2019 07:09:08 48.38 48.7 49.14 49.3 49.2 49.3 54.35 55.02 55.31 55.2 55 55.1
29/06/2019 07:09:09 48.42 48.6 49.14 49.3 49.2 49.3 54.72 54.74 55.31 55.2 55 55.1
29/06/2019 07:09:10 48.45 48.54 49.14 49.3 49.2 49.3 54.14 54.75 55.31 55.2 55 55.1
29/06/2019 07:09:11 48.6 48.62 49.14 49.3 49.2 49.3 54.49 54.59 55.31 55.2 55 55.1
29/06/2019 07:09:12 48.7 48.78 49.14 49.3 49.2 49.3 54.41 54.56 55.31 55.1 55 55.1
29/06/2019 07:09:13 48.73 48.79 49.14 49.3 49.2 49.3 55.12 54.98 55.31 55.1 55 55.1
29/06/2019 07:09:14 48.69 48.79 49.14 49.3 49.2 49.3 54.69 55.08 55.31 55.2 55 55.1
29/06/2019 07:09:15 48.86 48.91 49.14 49.3 49.2 49.3 54.67 54.79 55.31 55.2 55 55.1
29/06/2019 07:09:16 48.72 48.97 49.14 49.3 49.2 49.3 55.14 55.11 55.31 55.2 55 55.1
29/06/2019 07:09:17 48.78 48.9 49.14 49.3 49.2 49.3 54.01 54.97 55.31 55.1 55 55.1
29/06/2019 07:09:18 48.66 48.85 49.14 49.3 49.2 49.3 54.82 54.73 55.31 55.1 55 55.1
29/06/2019 07:09:19 48.3 48.67 49.14 49.3 49.2 49.3 54.83 54.82 55.31 55.1 55 55.1
29/06/2019 07:09:20 48.59 48.59 49.14 49.3 49.2 49.3 55.25 55.21 55.31 55.1 55 55.1
29/06/2019 07:09:21 48.4 48.63 49.14 49.3 49.2 49.3 54.85 55.18 55.31 55.1 55 55.1
29/06/2019 07:09:22 48.75 48.68 49.14 49.3 49.2 49.3 55.04 55.21 55.31 55.1 55 55.1
29/06/2019 07:09:23 48.69 48.79 49.14 49.3 49.2 49.3 54.37 54.97 55.31 55.1 55 55.1
29/06/2019 07:09:24 48.15 48.68 49.14 49.3 49.2 49.3 54.3 54.61 55.31 55.1 55 55.1
29/06/2019 07:09:25 48.61 48.57 49.14 49.3 49.2 49.3 54.61 54.7 55.31 55.1 55 55.1
29/06/2019 07:09:26 48.82 48.72 49.14 49.3 49.2 49.3 54.72 54.72 55.31 55.1 55 55.1
29/06/2019 07:09:27 48.48 48.71 49.14 49.3 49.2 49.3 54.49 54.68 55.31 55.1 55 55.1
29/06/2019 07:09:28 48.64 48.74 49.14 49.3 49.2 49.3 55.24 55.04 55.31 55.1 55 55.1
29/06/2019 07:09:29 48.27 48.63 48.97 49.3 49.2 49.3 54.7 55.05 55.31 55.1 55 55.1
29/06/2019 07:09:30 48.7 48.75 48.97 49.3 49.2 49.3 55.25 55.13 55.21 55.1 55 55.1
29/06/2019 07:09:31 48.5 48.61 48.97 49.3 49.2 49.3 54.33 55.1 55.21 55.1 55 55.1
29/06/2019 07:09:32 48.36 48.62 48.97 49.3 49.2 49.3 54.25 54.75 55.21 55.1 55 55.1
29/06/2019 07:09:33 48.2 48.44 48.97 49.3 49.2 49.3 54.48 54.56 55.21 55.1 55 55.1
29/06/2019 07:09:34 48.59 48.51 48.97 49.3 49.2 49.3 54.95 54.91 55.21 55.1 55 55.1
29/06/2019 07:09:35 48.73 48.69 48.97 49.3 49.2 49.3 54.96 54.99 55.21 55.1 55 55.1
29/06/2019 07:09:36 48.52 48.77 48.97 49.3 49.2 49.3 54.86 55.11 55.21 55.1 55 55.1
29/06/2019 07:09:37 48.77 48.8 48.97 49.3 49.2 49.3 54.8 54.91 55.21 55.1 55 55.1
29/06/2019 07:09:38 48.13 48.78 48.97 49.3 49.2 49.3 54.38 54.93 55.21 55.1 55 55.1
29/06/2019 07:09:39 48.48 48.53 48.97 49.2 49.2 49.3 54.64 54.84 55.21 55.1 55 55.1
29/06/2019 07:09:40 48.37 48.52 48.97 49.2 49.2 49.3 54.65 54.72 55.21 55.1 55 55.1
29/06/2019 07:09:41 48.72 48.65 48.97 49.2 49.2 49.3 54.65 54.74 55.21 55.1 55 55.1
29/06/2019 07:09:42 48.87 48.83 48.97 49.2 49.2 49.3 54.93 54.93 55.21 55.1 55 55.1
29/06/2019 07:09:43 48.8 48.91 48.97 49.2 49.2 49.3 55.27 55.15 55.21 55.1 55 55.1
29/06/2019 07:09:44 48.53 48.83 48.97 49.2 49.2 49.3 54.25 55.14 55.21 55.1 55 55.1
29/06/2019 07:09:45 48.91 48.89 48.97 49.2 49.2 49.3 54.51 54.65 55.21 55.1 55 55.1
29/06/2019 07:09:46 48.43 48.8 48.91 49.2 49.2 49.3 54.23 54.58 55.21 55.1 55 55.1
29/06/2019 07:09:47 48.49 48.59 48.91 49.2 49.2 49.3 54.45 54.56 55.21 55.1 55 55.1
29/06/2019 07:09:48 48.56 48.62 48.91 49.2 49.2 49.3 54.71 54.69 55.21 55.1 55 55.1
29/06/2019 07:09:49 48.59 48.73 48.91 49.2 49.2 49.3 54.9 54.96 55.21 55.1 55 55.1
29/06/2019 07:09:50 48.5 48.67 48.91 49.2 49.2 49.3 54.57 55 55.21 55.1 55 55.1
29/06/2019 07:09:51 48.42 48.59 48.91 49.2 49.2 49.3 54.4 54.77 55.21 55.1 55 55.1
29/06/2019 07:09:52 48.56 48.64 48.91 49.2 49.2 49.3 54.13 54.51 55.15 55.1 55 55.1
29/06/2019 07:09:53 48.36 48.62 48.91 49.2 49.2 49.3 54.21 54.38 55.15 55.1 55 55.1
29/06/2019 07:09:54 48.51 48.58 48.91 49.2 49.2 49.3 55.4 55.16 55.16 55.1 55 55.1
29/06/2019 07:09:55 48.46 48.59 48.91 49.2 49.2 49.3 54.99 55.08 55.16 55.1 55 55.1
29/06/2019 07:09:56 48.67 48.67 48.91 49.2 49.2 49.3 54.63 55.06 55.16 55.1 55 55.1
29/06/2019 07:09:57 48.88 48.87 48.91 49.2 49.2 49.3 54.59 54.8 55.16 55.1 55 55.1
29/06/2019 07:09:58 48.53 48.82 48.91 49.2 49.2 49.3 54.57 54.7 55.16 55.1 55 55.1
29/06/2019 07:09:59 48.43 48.69 48.91 49.2 49.2 49.3 54.31 54.66 55.16 55.1 55 55.1
29/06/2019 07:10:00 48.46 48.63 48.91 49.2 49.2 49.3 54.58 54.68 55.16 55.1 55 55.1
29/06/2019 07:10:01 48.41 48.56 48.91 49.2 49.2 49.3 54.85 54.82 55.16 55.1 55 55.1
29/06/2019 07:10:02 48.55 48.54 48.91 49.2 49.2 49.3 54.6 54.88 55.16 55.1 55 55.1
29/06/2019 07:10:03 48.35 48.65 48.91 49.1 49.2 49.3 55.35 55.12 55.16 55.1 55 55.1
29/06/2019 07:10:04 48.29 48.45 48.91 49.1 49.2 49.3 54.72 55.2 55.2 55.1 55 55.1
29/06/2019 07:10:05 48.58 48.56 48.91 49.1 49.2 49.3 54.61 55.05 55.2 55.1 55 55.1
29/06/2019 07:10:06 48.48 48.68 48.91 49.1 49.2 49.3 54.43 54.68 55.2 55.1 55 55.1
29/06/2019 07:10:07 48.48 48.6 48.91 49.1 49.2 49.3 54.7 54.81 55.2 55.1 55 55.1
29/06/2019 07:10:08 48.25 48.59 48.91 49.1 49.2 49.3 54.73 54.82 55.2 55.1 55 55.1
29/06/2019 07:10:09 48.15 48.36 48.91 49.1 49.2 49.3 54.14 54.69 55.2 55.1 55 55.1
29/06/2019 07:10:10 48.58 48.49 48.91 49.1 49.2 49.3 54.74 54.7 55.2 55 55 55.1
29/06/2019 07:10:11 48.26 48.53 48.91 49.1 49.2 49.3 54.63 54.69 55.2 55 55 55.1
29/06/2019 07:10:12 48.45 48.48 48.91 49.1 49.1 49.3 54.73 54.89 55.2 55 55 55.1
29/06/2019 07:10:13 48.15 48.49 48.89 49.1 49.1 49.3 54.29 54.76 55.2 55 55 55.1
29/06/2019 07:10:14 48.82 48.71 48.89 49.1 49.1 49.3 54.84 54.84 55.2 55 55 55.1
29/06/2019 07:10:15 48.43 48.71 48.87 49.1 49.1 49.3 54.43 54.79 55.2 55 55 55.1
29/06/2019 07:10:16 48.47 48.62 48.87 49.1 49.1 49.3 55.15 54.97 55.2 55 55 55.1
29/06/2019 07:10:17 48.56 48.72 48.87 49.1 49.1 49.3 54.45 55.1 55.2 55 55 55.1
29/06/2019 07:10:18 48.49 48.57 48.87 49.1 49.1 49.3 54.63 54.71 55.2 55 55 55.1
29/06/2019 07:10:19 48.9 48.8 48.87 49.1 49.1 49.3 54.6 54.81 55.2 55 55 55.1
29/06/2019 07:10:20 48.48 48.79 48.87 49.1 49.1 49.3 54.51 54.67 55.2 55 55 55.1
29/06/2019 07:10:21 48.12 48.59 48.87 49.1 49.1 49.3 54.04 54.56 55.2 55 55 55.1
29/06/2019 07:10:22 48.54 48.49 48.87 49.1 49.1 49.3 55.04 54.81 55.2 55 55 55.1
29/06/2019 07:10:23 48.22 48.58 48.87 49.1 49.1 49.3 54.91 55.02 55.2 55 55 55.1
29/06/2019 07:10:24 48.8 48.67 48.87 49 49.1 49.3 55.48 55.44 55.44 55 55 55.1
29/06/2019 07:10:25 48.92 48.88 48.88 49 49.1 49.3 54.74 55.33 55.44 55 55 55.1
29/06/2019 07:10:26 48.5 48.89 48.89 49 49.1 49.3 54.55 55.04 55.44 55 55 55.1
29/06/2019 07:10:27 48.32 48.72 48.89 49 49.1 49.3 54.49 54.76 55.44 55 55 55.1
29/06/2019 07:10:28 48.63 48.64 48.89 49 49.1 49.3 54.23 54.67 55.44 55 55 55.1
29/06/2019 07:10:29 48.9 48.84 48.89 49 49.1 49.3 54.75 54.72 55.44 55 55 55.1
29/06/2019 07:10:30 48.36 48.83 48.89 49 49.1 49.3 54.34 54.65 55.44 55 55 55.1
29/06/2019 07:10:31 48.61 48.73 48.89 49 49.1 49.3 54.65 54.6 55.44 55 55 55.1
29/06/2019 07:10:32 48.54 48.65 48.89 49 49.1 49.3 54.63 54.68 55.44 55 55 55.1
29/06/2019 07:10:33 48.54 48.65 48.89 49 49.1 49.3 54.21 54.7 55.44 55 55 55.1
29/06/2019 07:10:34 48.84 48.79 48.89 49 49.1 49.3 54.97 54.83 55.44 55 55 55.1
29/06/2019 07:10:35 48.19 48.83 48.89 49 49.1 49.3 54.37 54.89 55.44 55 55 55.1
29/06/2019 07:10:36 48.59 48.59 48.89 49 49.1 49.3 54.8 54.8 55.44 55 55 55.1
29/06/2019 07:10:37 48.26 48.53 48.89 49 49.1 49.3 54.44 54.75 55.44 55 55 55.1
29/06/2019 07:10:38 48.59 48.54 48.89 49 49.1 49.3 54.62 54.68 55.44 55 55 55.1
29/06/2019 07:10:39 48.84 48.78 48.89 49 49.1 49.3 54.59 54.8 55.44 55 55 55.1
29/06/2019 07:10:40 48.59 48.73 48.89 49 49.1 49.3 54.92 54.79 55.44 55 55 55.1
29/06/2019 07:10:41 48.67 48.72 48.89 49 49.1 49.3 54.51 54.78 55.44 55 55 55.1
29/06/2019 07:10:42 48.59 48.68 48.89 49 49.1 49.3 54.79 54.8 55.44 55 55 55.1
29/06/2019 07:10:43 48.48 48.64 48.89 49 49.1 49.3 54.76 54.86 55.44 55 55 55.1
29/06/2019 07:10:44 48.8 48.76 48.89 49 49.1 49.3 54.6 54.77 55.44 55 55 55.1
29/06/2019 07:10:45 48.8 48.84 48.89 49 49.1 49.3 55.03 54.97 55.44 55 55 55.1
29/06/2019 07:10:46 48.44 48.86 48.89 49 49.1 49.3 54.22 54.96 55.44 55 55 55.1
29/06/2019 07:10:47 48.18 48.67 48.89 48.9 49.1 49.3 54.34 54.5 55.44 55 55 55.1
29/06/2019 07:10:48 48.53 48.51 48.89 48.9 49.1 49.3 55 55 55.44 54.9 55 55.1
29/06/2019 07:10:49 48.56 48.61 48.89 48.9 49.1 49.3 55.04 55.04 55.44 54.9 55 55.1
29/06/2019 07:10:50 48.79 48.77 48.89 48.9 49.1 49.3 54.75 54.94 55.44 54.9 55 55.1
29/06/2019 07:10:51 48.34 48.75 48.89 48.9 49.1 49.3 54.15 54.84 55.44 54.9 55 55.1
29/06/2019 07:10:52 48.27 48.55 48.89 48.9 49.1 49.3 53.58 54.39 55.44 54.9 55 55.1
29/06/2019 07:10:53 48.57 48.52 48.89 48.9 49.1 49.3 54.72 54.48 55.44 54.9 55 55.1
29/06/2019 07:10:54 48.98 48.98 48.98 48.9 49.1 49.3 54.37 54.64 55.33 54.9 55 55.1
29/06/2019 07:10:55 48.58 48.75 48.98 48.9 49.1 49.3 54.54 54.53 55.04 54.9 55 55.1
29/06/2019 07:10:56 48.83 48.87 48.98 48.9 49.1 49.3 54.78 54.81 55.04 54.9 55 55.1
29/06/2019 07:10:57 48.16 48.76 48.98 48.9 49.1 49.3 54.61 54.74 55.04 54.9 55 55.1
29/06/2019 07:10:58 48.46 48.6 48.98 48.9 49.1 49.3 54.21 54.78 55.04 54.9 55 55.1
29/06/2019 07:10:59 48.8 48.72 48.98 48.9 49.1 49.3 54.25 54.46 55.04 54.9 55 55.1
29/06/2019 07:11:00 48.49 48.73 48.98 48.9 49.1 49.3 54.39 54.46 55.04 54.9 55 55.1
29/06/2019 07:11:01 48.43 48.61 48.98 48.9 49.1 49.3 54.44 54.7 55.04 54.9 55 55.1
29/06/2019 07:11:02 48.01 48.57 48.98 48.9 49.1 49.3 54.91 54.78 55.04 54.9 55 55.1
29/06/2019 07:11:03 48.92 48.71 48.98 48.9 49.1 49.3 55.06 55.01 55.04 54.9 55 55.1
29/06/2019 07:11:04 48.44 48.78 48.98 48.9 49.1 49.3 54.04 55.04 55.04 54.9 55 55.1
29/06/2019 07:11:05 48.24 48.49 48.98 48.9 49.1 49.3 54.14 54.4 55.04 54.9 55 55.1
29/06/2019 07:11:06 48.59 48.66 48.98 48.9 49.1 49.3 54.13 54.41 55.04 54.9 55 55.1
29/06/2019 07:11:07 48.39 48.52 48.98 48.9 49.1 49.3 54.77 54.65 55.04 54.9 55 55.1
29/06/2019 07:11:08 48.49 48.6 48.98 48.8 49.1 49.3 55.09 55.02 55.04 54.9 55 55.1
29/06/2019 07:11:09 48.95 48.84 48.98 48.8 49.1 49.3 54.75 54.91 55.04 54.9 55 55.1
29/06/2019 07:11:10 48.5 48.81 48.98 48.8 49.1 49.3 54.18 54.88 55.04 54.9 55 55.1
29/06/2019 07:11:11 48.82 48.76 48.98 48.8 49.1 49.3 54.34 54.65 55.04 54.8 55 55.1
29/06/2019 07:11:12 48.75 48.8 48.98 48.8 49.1 49.3 55.08 54.85 55.04 54.8 55 55.1
29/06/2019 07:11:13 48.54 48.73 48.98 48.8 49.1 49.3 54.81 54.95 55.04 54.8 55 55.1
29/06/2019 07:11:14 48.51 48.7 48.98 48.8 49.1 49.3 54.6 54.92 55.04 54.8 55 55.1
29/06/2019 07:11:15 48.31 48.58 48.98 48.8 49.1 49.3 54.48 54.66 55.04 54.8 55 55.1
29/06/2019 07:11:16 48.48 48.67 48.98 48.8 49.1 49.3 55.02 54.99 55.04 54.8 55 55.1
29/06/2019 07:11:17 48.92 48.86 48.98 48.8 49.1 49.3 55.06 55.16 55.16 54.8 55 55.1
29/06/2019 07:11:18 48.53 48.82 48.98 48.8 49.1 49.3 54.46 55.11 55.16 54.8 55 55.1
29/06/2019 07:11:19 48.65 48.72 48.98 48.8 49.1 49.3 54.61 54.75 55.16 54.8 55 55.1
29/06/2019 07:11:20 48.7 48.84 48.98 48.8 49.1 49.3 54.8 54.94 55.16 54.8 55 55.1
29/06/2019 07:11:21 48.45 48.65 48.98 48.8 49.1 49.3 54.71 54.88 55.16 54.8 55 55.1
29/06/2019 07:11:22 48.92 48.8 48.98 48.8 49.1 49.3 54.89 54.88 55.16 54.8 55 55.1
29/06/2019 07:11:23 48.6 48.84 48.98 48.8 49.1 49.3 54.64 54.99 55.16 54.8 54.9 55.1
29/06/2019 07:11:24 48.51 48.74 48.87 48.8 49.1 49.3 54.41 54.77 55.16 54.8 54.9 55.1
29/06/2019 07:11:25 48.37 48.64 48.87 48.8 49.1 49.3 54.95 54.81 55.16 54.8 54.9 55.1
29/06/2019 07:11:26 48.96 48.83 48.86 48.8 49.1 49.3 54.81 54.97 55.16 54.8 54.9 55.1
29/06/2019 07:11:27 48.3 48.78 48.86 48.8 49.1 49.3 54.6 54.84 55.16 54.8 54.9 55.1
29/06/2019 07:11:28 48.45 48.54 48.86 48.8 49.1 49.3 55.14 55 55.16 54.8 54.9 55.1
29/06/2019 07:11:29 48.65 48.64 48.86 48.8 49.1 49.3 54.61 55.07 55.16 54.8 54.9 55.1
29/06/2019 07:11:30 48.65 48.71 48.86 48.7 49.1 49.3 54.46 54.89 55.16 54.8 54.9 55.1
29/06/2019 07:11:31 49.13 48.96 48.96 48.7 49.1 49.3 54.66 54.72 55.16 54.8 54.9 55.1
29/06/2019 07:11:32 49.22 49.23 49.23 48.7 49.1 49.3 54.5 54.69 55.16 54.8 54.9 55.1
29/06/2019 07:11:33 49.6 49.45 49.45 48.7 49.1 49.3 55.58 55.2 55.2 54.8 54.9 55.1
29/06/2019 07:11:34 49.71 49.67 49.67 48.7 49.1 49.3 55.27 55.3 55.3 54.8 54.9 55.1
29/06/2019 07:11:35 49.71 49.83 49.83 48.7 49.1 49.3 54.93 55.33 55.33 54.8 54.9 55.1
29/06/2019 07:11:36 49.2 49.7 49.83 48.7 49.1 49.3 54.57 55.06 55.33 54.8 54.9 55.1
29/06/2019 07:11:37 49.33 49.38 49.83 48.7 49.1 49.3 55.12 55.08 55.33 54.8 54.9 55.1
29/06/2019 07:11:38 49.4 49.45 49.83 48.7 49.1 49.3 54.85 55.01 55.33 54.8 54.9 55.1
29/06/2019 07:11:39 49.36 49.51 49.83 48.7 49.1 49.3 54.86 54.97 55.33 54.8 54.9 55.1
29/06/2019 07:11:40 49.35 49.42 49.83 48.7 49.1 49.3 55.13 55.17 55.33 54.8 54.9 55.1
29/06/2019 07:11:41 49.12 49.44 49.83 48.7 49.1 49.3 54.89 55.09 55.33 54.8 54.9 55.1
29/06/2019 07:11:42 49.25 49.31 49.83 48.7 49.1 49.3 55.03 55.04 55.33 54.8 54.9 55.1
29/06/2019 07:11:43 49.66 49.61 49.83 48.7 49.1 49.3 55.19 55.21 55.33 54.8 54.9 55.1
29/06/2019 07:11:44 49.43 49.57 49.83 48.7 49.1 49.3 55.15 55.28 55.33 54.8 54.9 55.1
29/06/2019 07:11:45 49.32 49.56 49.83 48.7 49.1 49.3 54.82 55.22 55.33 54.8 54.9 55.1
29/06/2019 07:11:46 49.19 49.32 49.83 48.7 49.1 49.3 54.47 54.97 55.33 54.8 54.9 55.1
29/06/2019 07:11:47 49.56 49.52 49.83 48.7 49.1 49.3 55.53 55.24 55.33 54.8 54.9 55.1
29/06/2019 07:11:48 49.56 49.65 49.83 48.7 49.1 49.3 55.22 55.37 55.37 54.8 54.9 55.1
29/06/2019 07:11:49 49.33 49.52 49.83 48.7 49.1 49.3 54.76 55.17 55.37 54.8 54.9 55.1
29/06/2019 07:11:50 49.41 49.5 49.83 48.7 49.1 49.3 55 55.05 55.37 54.8 54.9 55.1
29/06/2019 07:11:51 49.18 49.44 49.83 48.7 49.1 49.3 55.03 55.14 55.37 54.8 54.9 55.1
29/06/2019 07:11:52 49.57 49.52 49.83 48.7 49.1 49.3 55.52 55.46 55.46 54.8 54.9 55.1
29/06/2019 07:11:53 49.41 49.62 49.83 48.7 49.1 49.3 55.55 55.65 55.65 54.8 54.9 55.1
29/06/2019 07:11:54 49.27 49.43 49.83 48.7 49.1 49.3 55.02 55.44 55.65 54.8 54.9 55.1
29/06/2019 07:11:55 49.7 49.58 49.83 48.7 49.1 49.3 55.15 55.3 55.65 54.8 54.9 55.1
29/06/2019 07:11:56 49.54 49.65 49.83 48.7 49.1 49.3 54.94 55.29 55.65 54.8 54.9 55.1
29/06/2019 07:11:57 49.71 49.75 49.83 48.7 49.1 49.3 55.14 55.2 55.65 54.8 54.9 55.1
29/06/2019 07:11:58 49.46 49.76 49.83 48.7 49.1 49.3 54.87 55.18 55.65 54.8 54.9 55.1
29/06/2019 07:11:59 49.59 49.61 49.83 48.8 49.1 49.3 55.1 55.08 55.65 54.8 54.9 55.1
29/06/2019 07:12:00 49.32 49.68 49.83 48.8 49.1 49.3 54.88 55.09 55.65 54.8 54.9 55.1
29/06/2019 07:12:01 49.46 49.55 49.83 48.8 49.1 49.3 54.51 55 55.65 54.8 54.9 55.1
29/06/2019 07:12:02 49.46 49.53 49.83 48.8 49.1 49.3 54.86 54.89 55.65 54.8 54.9 55.1
29/06/2019 07:12:03 49.5 49.66 49.83 48.8 49.1 49.3 54.96 54.97 55.65 54.8 54.9 55.1
29/06/2019 07:12:04 49.37 49.45 49.83 48.8 49.1 49.3 55.66 55.51 55.65 54.8 54.9 55.1
29/06/2019 07:12:05 49.1 49.46 49.76 48.8 49.1 49.3 55.31 55.51 55.65 54.8 54.9 55.1
29/06/2019 07:12:06 49.02 49.22 49.76 48.8 49.1 49.3 54.79 55.54 55.65 54.8 54.9 55.1
29/06/2019 07:12:07 49.42 49.37 49.76 48.8 49.1 49.3 55.03 55.21 55.65 54.8 54.9 55.1
29/06/2019 07:12:08 49.7 49.54 49.76 48.8 49.1 49.3 55.31 55.23 55.65 54.8 54.9 55.1
29/06/2019 07:12:09 49.72 49.73 49.76 48.8 49.1 49.3 55.13 55.26 55.65 54.8 54.9 55.1
29/06/2019 07:12:10 49.11 49.65 49.76 48.8 49.1 49.3 55.03 55.39 55.65 54.8 54.9 55.1
29/06/2019 07:12:11 49.43 49.42 49.76 48.8 49.1 49.3 54.89 55.04 55.65 54.8 54.9 55.1
29/06/2019 07:12:12 49.53 49.52 49.76 48.8 49.1 49.3 55.57 55.35 55.65 54.8 54.9 55.1
29/06/2019 07:12:13 49.34 49.59 49.76 48.8 49.1 49.3 55.46 55.66 55.66 54.8 54.9 55.1
29/06/2019 07:12:14 49.55 49.56 49.76 48.8 49.1 49.3 55.23 55.48 55.66 54.8 54.9 55.1
29/06/2019 07:12:15 49.49 49.53 49.76 48.8 49.1 49.3 55.07 55.23 55.66 54.8 54.9 55.1
29/06/2019 07:12:16 49.64 49.69 49.76 48.8 49.1 49.3 55.53 55.43 55.66 54.8 54.9 55.1
29/06/2019 07:12:17 49.71 49.72 49.76 48.8 49.1 49.3 55.46 55.53 55.66 54.8 54.9 55.1
29/06/2019 07:12:18 49.78 49.86 49.86 48.8 49.1 49.3 54.94 55.54 55.66 54.8 54.9 55.1
29/06/2019 07:12:19 49.48 49.74 49.86 48.8 49.1 49.3 55.09 55.2 55.66 54.8 54.9 55.1
29/06/2019 07:12:20 49.18 49.65 49.86 48.8 49.1 49.3 54.71 55.22 55.66 54.8 54.9 55.1
29/06/2019 07:12:21 49.49 49.48 49.86 48.8 49.1 49.3 55.08 55.09 55.66 54.8 54.9 55.1
29/06/2019 07:12:22 49.53 49.64 49.86 48.8 49.1 49.3 55.25 55.25 55.66 54.8 54.9 55.1
29/06/2019 07:12:23 49.38 49.55 49.86 48.8 49.1 49.3 55.1 55.28 55.66 54.8 54.9 55.1
29/06/2019 07:12:24 49.33 49.47 49.86 48.8 49.1 49.3 54.84 55.12 55.66 54.8 54.9 55.1
29/06/2019 07:12:25 49.26 49.38 49.86 48.8 49.1 49.3 55.33 55.25 55.66 54.8 54.9 55.1
29/06/2019 07:12:26 49.6 49.5 49.86 48.8 49.1 49.3 55.53 55.45 55.66 54.8 54.9 55.1
29/06/2019 07:12:27 49.64 49.63 49.86 48.8 49.1 49.3 55.35 55.65 55.66 54.8 54.9 55.1
29/06/2019 07:12:28 49.64 49.78 49.86 48.8 49.1 49.3 54.99 55.32 55.66 54.8 54.9 55.1
29/06/2019 07:12:29 49.33 49.6 49.86 48.8 49.1 49.3 55.11 55.25 55.66 54.8 54.9 55.1
29/06/2019 07:12:30 49.36 49.47 49.86 48.8 49.1 49.3 55.53 55.39 55.66 54.8 54.9 55.1
29/06/2019 07:12:31 49.4 49.47 49.86 48.8 49.1 49.3 55.4 55.51 55.66 54.8 54.9 55.1
29/06/2019 07:12:32 49.84 49.75 49.86 48.8 49.1 49.3 55.01 55.51 55.66 54.8 54.9 55.1
29/06/2019 07:12:33 49.54 49.76 49.86 48.8 49.1 49.3 54.68 55.22 55.66 54.8 54.9 55.1
29/06/2019 07:12:34 49.3 49.68 49.86 48.8 49.1 49.3 54.67 54.92 55.66 54.8 54.9 55.1
29/06/2019 07:12:35 49.43 49.51 49.86 48.8 49.1 49.3 55.09 55.02 55.66 54.8 54.9 55.1
29/06/2019 07:12:36 49.51 49.56 49.86 48.8 49.1 49.3 55.57 55.43 55.66 54.8 54.9 55.1
29/06/2019 07:12:37 49.48 49.61 49.86 48.8 49.1 49.3 55.43 55.54 55.66 54.8 54.9 55.1
29/06/2019 07:12:38 49.48 49.7 49.86 48.8 49.1 49.3 54.83 55.51 55.66 54.8 54.9 55.1
29/06/2019 07:12:39 49.53 49.62 49.86 48.8 49.1 49.3 55.08 55.22 55.66 54.8 54.9 55.1
29/06/2019 07:12:40 49.42 49.59 49.86 48.8 49.1 49.3 55.15 55.19 55.66 54.8 54.9 55.1
29/06/2019 07:12:41 49.56 49.73 49.86 48.8 49.1 49.3 54.9 55.26 55.66 54.8 54.9 55.1
29/06/2019 07:12:42 49.73 49.65 49.86 48.8 49.1 49.3 55.03 55.17 55.66 54.8 54.9 55.1
29/06/2019 07:12:43 49.53 49.73 49.86 48.8 49.1 49.3 55.04 55.18 55.65 54.8 54.9 55.1
29/06/2019 07:12:44 49.42 49.54 49.86 48.8 49.1 49.3 54.54 54.96 55.65 54.8 54.9 55.1
29/06/2019 07:12:45 49.32 49.5 49.86 48.8 49.1 49.3 54.78 54.89 55.65 54.8 54.9 55.1
29/06/2019 07:12:46 49.61 49.6 49.86 48.8 49.1 49.3 55.57 55.3 55.65 54.8 54.9 55.1
29/06/2019 07:12:47 49.65 49.79 49.86 48.8 49.1 49.3 54.84 55.3 55.65 54.8 54.9 55.1
29/06/2019 07:12:48 49.37 49.61 49.79 48.8 49.1 49.3 55.05 55.19 55.65 54.8 54.9 55.1
29/06/2019 07:12:49 48.96 49.53 49.79 48.8 49.1 49.3 55.09 55.35 55.65 54.8 54.9 55.1
29/06/2019 07:12:50 49.37 49.3 49.79 48.8 49.1 49.3 54.77 54.99 55.65 54.8 54.9 55.1
29/06/2019 07:12:51 49.65 49.59 49.79 48.8 49.1 49.3 55.18 55.13 55.65 54.8 54.9 55.1
29/06/2019 07:12:52 49.42 49.62 49.79 48.8 49.1 49.3 55.24 55.24 55.65 54.8 54.9 55.1
29/06/2019 07:12:53 49.43 49.52 49.79 48.8 49.1 49.3 54.94 55.19 55.65 54.8 54.9 55.1
29/06/2019 07:12:54 49.33 49.51 49.79 48.8 49.1 49.3 54.29 54.99 55.65 54.8 54.9 55.1
29/06/2019 07:12:55 49.3 49.4 49.79 48.8 49.1 49.3 54.81 54.85 55.65 54.8 54.9 55.1
29/06/2019 07:12:56 49.67 49.61 49.79 48.9 49.1 49.3 55.9 55.57 55.65 54.8 54.9 55.1
29/06/2019 07:12:57 49.62 49.71 49.79 48.9 49.1 49.3 55.37 55.62 55.62 54.8 54.9 55.1
29/06/2019 07:12:58 49.25 49.65 49.79 48.9 49.1 49.3 55.46 55.52 55.62 54.8 54.9 55.1
29/06/2019 07:12:59 49.35 49.45 49.79 48.9 49.1 49.3 54.72 55.51 55.62 54.8 54.9 55.1
29/06/2019 07:13:00 49.11 49.43 49.79 48.9 49.1 49.3 54.87 55.05 55.62 54.8 54.9 55.1
29/06/2019 07:13:01 49.26 49.38 49.79 48.9 49.1 49.3 55.16 55.2 55.62 54.8 54.9 55.1
29/06/2019 07:13:02 49.3 49.36 49.79 48.9 49.1 49.3 54.78 55.13 55.62 54.8 54.9 55.1
29/06/2019 07:13:03 49.61 49.52 49.79 48.9 49.1 49.3 55.48 55.36 55.62 54.8 54.9 55.1
29/06/2019 07:13:04 49.63 49.74 49.79 48.9 49.1 49.3 55.14 55.44 55.62 54.8 54.9 55.1
29/06/2019 07:13:05 49.8 49.73 49.79 48.9 49.1 49.3 55.03 55.34 55.62 54.8 54.9 55.1
29/06/2019 07:13:06 49.53 49.74 49.79 48.9 49.1 49.3 55.17 55.25 55.62 54.8 54.9 55.1
29/06/2019 07:13:07 49.56 49.66 49.79 48.9 49.1 49.3 54.85 55.21 55.62 54.8 54.9 55.1
29/06/2019 07:13:08 49.64 49.69 49.79 48.9 49.1 49.3 55.32 55.2 55.62 54.8 54.9 55.1
29/06/2019 07:13:09 49.56 49.69 49.79 48.9 49.1 49.3 55.89 55.74 55.74 54.8 54.9 55.1
29/06/2019 07:13:10 49.38 49.61 49.79 48.9 49.1 49.3 55.3 55.65 55.74 54.8 54.9 55.1
29/06/2019 07:13:11 49.69 49.67 49.79 48.9 49.1 49.3 55.24 55.4 55.74 54.8 54.9 55.1
29/06/2019 07:13:12 49.41 49.68 49.79 48.9 49.1 49.3 54.9 55.32 55.74 54.8 54.9 55.1
29/06/2019 07:13:13 49.46 49.53 49.79 48.9 49.1 49.3 55.1 55.16 55.74 54.8 54.9 55.1
29/06/2019 07:13:14 49.35 49.57 49.79 48.9 49.1 49.3 54.81 55.12 55.74 54.8 54.9 55.1
29/06/2019 07:13:15 49.48 49.5 49.79 48.9 49.1 49.3 55.22 55.17 55.74 54.8 54.9 55.1
29/06/2019 07:13:16 49.55 49.61 49.79 48.9 49.1 49.3 55.38 55.33 55.74 54.8 54.9 55.1
29/06/2019 07:13:17 49.78 49.74 49.74 48.9 49.1 49.3 55.09 55.29 55.74 54.8 54.9 55.1
29/06/2019 07:13:18 49.82 49.88 49.88 48.9 49.1 49.3 54.97 55.25 55.74 54.8 54.9 55.1
29/06/2019 07:13:19 49.79 49.93 49.93 48.9 49.1 49.3 55.26 55.27 55.74 54.8 54.9 55.1
29/06/2019 07:13:20 49.69 49.78 49.93 48.9 49.1 49.3 55.34 55.37 55.74 54.8 54.9 55.1
29/06/2019 07:13:21 49.36 49.78 49.93 48.9 49.1 49.3 55.31 55.6 55.74 54.8 54.9 55.1
29/06/2019 07:13:22 49.24 49.55 49.93 48.9 49.1 49.3 54.94 55.25 55.74 54.8 54.9 55.1
29/06/2019 07:13:23 49.47 49.52 49.93 48.9 49.1 49.3 55.16 55.23 55.74 54.8 54.9 55.1
29/06/2019 07:13:24 49.6 49.57 49.93 48.9 49.1 49.3 54.58 55.16 55.74 54.8 54.9 55.1
29/06/2019 07:13:25 49.88 49.82 49.93 48.9 49.1 49.3 55.82 55.54 55.74 54.8 54.9 55.1
29/06/2019 07:13:26 49.91 49.93 49.93 48.9 49.1 49.3 55.59 55.66 55.74 54.8 54.9 55.1
29/06/2019 07:13:27 49.47 49.89 49.93 48.9 49.1 49.3 55.09 55.62 55.74 54.8 54.9 55.1
29/06/2019 07:13:28 49.77 49.8 49.93 49 49.1 49.3 55.69 55.67 55.74 54.8 55 55.1
29/06/2019 07:13:29 49.25 49.7 49.93 49 49.1 49.3 55.15 55.56 55.74 54.8 55 55.1
29/06/2019 07:13:30 49.59 49.58 49.93 49 49.1 49.3 55.73 55.61 55.74 54.8 55 55.1
29/06/2019 07:13:31 49.61 49.62 49.93 49 49.1 49.3 55.08 55.54 55.74 54.8 55 55.1
29/06/2019 07:13:32 49.45 49.7 49.93 49 49.1 49.3 55.33 55.36 55.74 54.8 55 55.1
29/06/2019 07:13:33 49.34 49.57 49.93 49 49.1 49.3 55.34 55.41 55.74 54.8 55 55.1
29/06/2019 07:13:34 49.28 49.48 49.93 49 49.1 49.3 54.93 55.45 55.74 54.9 55 55.1
29/06/2019 07:13:35 49.55 49.5 49.93 49 49.1 49.3 54.99 55.24 55.74 54.9 55 55.1
29/06/2019 07:13:36 49.6 49.57 49.93 49 49.1 49.3 55.19 55.16 55.74 54.9 55 55.1
29/06/2019 07:13:37 49.6 49.67 49.93 49 49.1 49.3 55.37 55.35 55.74 54.9 55 55.1
29/06/2019 07:13:38 49.47 49.62 49.93 49 49.1 49.3 54.98 55.4 55.74 54.9 55 55.1
29/06/2019 07:13:39 49.27 49.58 49.93 49 49.1 49.3 55.08 55.19 55.67 54.9 55 55.1
29/06/2019 07:13:40 49.68 49.62 49.93 49 49.1 49.3 55.71 55.57 55.67 54.9 55 55.1
29/06/2019 07:13:41 49.43 49.63 49.93 49 49.1 49.3 55.64 55.74 55.74 54.9 55 55.1
29/06/2019 07:13:42 49.21 49.48 49.93 49 49.1 49.3 55.11 55.56 55.74 54.9 55 55.1
29/06/2019 07:13:43 49.22 49.38 49.93 49 49.1 49.3 54.62 55.41 55.74 54.9 55 55.1
29/06/2019 07:13:44 49.28 49.35 49.93 49 49.1 49.3 55.08 55.2 55.74 54.9 55 55.1
29/06/2019 07:13:45 49.57 49.53 49.93 49 49.1 49.3 54.92 55.03 55.74 54.9 55 55.1
29/06/2019 07:13:46 49.44 49.58 49.93 49 49.1 49.3 54.84 55.05 55.74 54.9 55 55.1
29/06/2019 07:13:47 49.15 49.5 49.93 49 49.1 49.3 55.32 55.19 55.74 54.9 55 55.1
29/06/2019 07:13:48 49.39 49.47 49.93 49 49.1 49.3 55.15 55.35 55.74 54.9 55 55.1
29/06/2019 07:13:49 49.24 49.43 49.93 49 49.1 49.3 54.91 55.25 55.74 54.9 55 55.1
29/06/2019 07:13:50 49.62 49.55 49.93 49 49.2 49.3 55.19 55.18 55.74 54.9 55 55.1
29/06/2019 07:13:51 49.67 49.69 49.93 49 49.2 49.3 54.73 55.15 55.74 54.9 55 55.1
29/06/2019 07:13:52 49.23 49.6 49.93 49 49.2 49.3 54.88 54.94 55.74 54.9 55 55.1
29/06/2019 07:13:53 49.42 49.51 49.93 49 49.2 49.3 55.75 55.59 55.74 54.9 55 55.1
29/06/2019 07:13:54 49.71 49.64 49.93 49 49.2 49.3 55.51 55.56 55.74 54.9 55 55.1
29/06/2019 07:13:55 49.69 49.89 49.93 49 49.2 49.3 55.48 55.8 55.8 54.9 55 55.1
29/06/2019 07:13:56 49.69 49.8 49.89 49 49.2 49.3 55.4 55.52 55.8 54.9 55 55.1
29/06/2019 07:13:57 49.63 49.67 49.89 49 49.2 49.3 54.99 55.46 55.8 54.9 55 55.1
29/06/2019 07:13:58 49.37 49.72 49.89 49 49.2 49.3 54.72 55.19 55.8 54.9 55 55.1
29/06/2019 07:13:59 49.47 49.56 49.89 49 49.2 49.3 55.64 55.54 55.8 54.9 55 55.1
29/06/2019 07:14:00 50.22 49.96 49.96 49 49.2 49.3 56.08 55.94 55.94 54.9 55 55.1
29/06/2019 07:14:01 49.84 50.07 50.07 49 49.2 49.3 55.49 56.07 56.07 54.9 55 55.1
29/06/2019 07:14:02 49.74 49.93 50.07 49 49.2 49.3 55.47 55.85 56.07 54.9 55 55.1
29/06/2019 07:14:03 49.76 49.86 50.07 49.1 49.2 49.3 55.46 55.51 56.07 54.9 55 55.1
29/06/2019 07:14:04 49.65 49.81 50.07 49.1 49.2 49.3 55.71 55.65 56.07 54.9 55 55.1
29/06/2019 07:14:05 50.02 49.94 50.07 49.1 49.2 49.3 55.77 55.94 56.07 54.9 55 55.1
29/06/2019 07:14:06 49.77 50.03 50.07 49.1 49.2 49.3 55.18 55.67 56.07 54.9 55 55.1
29/06/2019 07:14:07 49.81 49.84 50.07 49.1 49.2 49.3 55.28 55.41 56.07 54.9 55 55.1
29/06/2019 07:14:08 49.52 49.84 50.07 49.1 49.2 49.3 55.45 55.5 56.07 54.9 55 55.1
29/06/2019 07:14:09 49.95 49.91 50.07 49.1 49.2 49.3 56.24 56.11 56.11 54.9 55 55.1
29/06/2019 07:14:10 49.98 49.98 50.07 49.1 49.2 49.3 55.78 56.07 56.11 54.9 55 55.1
29/06/2019 07:14:11 49.82 50.02 50.07 49.1 49.2 49.3 55.47 55.89 56.11 54.9 55 55.1
29/06/2019 07:14:12 49.97 50.03 50.07 49.1 49.2 49.3 55.8 55.94 56.11 54.9 55 55.1
29/06/2019 07:14:13 49.97 49.97 50.07 49.1 49.2 49.3 55.32 55.79 56.11 54.9 55 55.1
29/06/2019 07:14:14 50.16 50.21 50.21 49.1 49.2 49.3 55.75 55.69 56.11 54.9 55 55.1
29/06/2019 07:14:15 50.15 50.2 50.21 49.1 49.2 49.3 56.4 56.18 56.18 55 55 55.1
29/06/2019 07:14:16 49.93 50.18 50.21 49.1 49.2 49.3 55.57 56.08 56.18 55 55 55.1
29/06/2019 07:14:17 49.96 50.09 50.21 49.1 49.2 49.3 55.74 55.81 56.18 55 55 55.1
29/06/2019 07:14:18 49.8 50.1 50.21 49.1 49.2 49.3 55.63 55.89 56.18 55 55 55.1
29/06/2019 07:14:19 49.57 49.87 50.21 49.1 49.2 49.3 55.09 55.63 56.18 55 55 55.1
29/06/2019 07:14:20 50.12 50.01 50.21 49.1 49.2 49.3 55.41 55.45 56.18 55 55 55.1
29/06/2019 07:14:21 49.95 50.05 50.21 49.1 49.2 49.3 56.04 55.84 56.18 55 55 55.1
29/06/2019 07:14:22 49.96 50 50.21 49.1 49.2 49.3 56.1 56.15 56.18 55 55 55.1
29/06/2019 07:14:23 49.85 50.03 50.21 49.1 49.2 49.3 55.81 56.17 56.18 55 55 55.1
29/06/2019 07:14:24 49.57 49.9 50.21 49.1 49.2 49.3 55.47 55.93 56.18 55 55 55.1
29/06/2019 07:14:25 49.8 49.8 50.21 49.2 49.2 49.3 55.57 55.73 56.18 55 55 55.1
29/06/2019 07:14:26 50.45 50.24 50.24 49.2 49.2 49.3 55.85 55.78 56.18 55 55 55.1
29/06/2019 07:14:27 49.82 50.17 50.24 49.2 49.2 49.3 55.23 55.83 56.18 55 55 55.1
29/06/2019 07:14:28 50.31 50.22 50.24 49.2 49.2 49.3 55.61 55.56 56.18 55 55 55.1
29/06/2019 07:14:29 49.56 50.19 50.24 49.2 49.2 49.3 55.85 55.91 56.18 55 55 55.1
29/06/2019 07:14:30 49.89 49.93 50.24 49.2 49.2 49.3 56.12 56.1 56.18 55 55 55.1
29/06/2019 07:14:31 49.9 49.95 50.24 49.2 49.2 49.3 55.66 56.1 56.18 55 55 55.1
29/06/2019 07:14:32 50.02 50.06 50.24 49.2 49.2 49.3 55.79 56.02 56.18 55 55 55.1
29/06/2019 07:14:33 49.86 50.04 50.24 49.2 49.2 49.3 55.44 55.79 56.18 55 55 55.1
29/06/2019 07:14:34 49.81 49.92 50.24 49.2 49.2 49.3 55.43 55.64 56.18 55 55 55.1
29/06/2019 07:14:35 49.89 49.98 50.24 49.2 49.2 49.3 55.92 55.83 56.18 55 55 55.1
29/06/2019 07:14:36 50.03 50.09 50.24 49.2 49.2 49.3 55.88 55.92 56.18 55 55 55.1
29/06/2019 07:14:37 49.82 50.05 50.24 49.2 49.2 49.3 55.95 56.11 56.18 55 55 55.1
29/06/2019 07:14:38 49.88 49.92 50.24 49.2 49.2 49.3 56.29 56.18 56.18 55 55 55.1
29/06/2019 07:14:39 49.93 49.98 50.24 49.2 49.2 49.3 55.98 56.18 56.18 55 55 55.1
29/06/2019 07:14:40 50.14 50.1 50.24 49.2 49.2 49.3 55.69 56.06 56.18 55 55 55.1
29/06/2019 07:14:41 50.05 50.11 50.24 49.2 49.2 49.3 55.95 55.99 56.18 55 55 55.1
29/06/2019 07:14:42 49.75 50.06 50.24 49.2 49.2 49.3 56.07 56.08 56.18 55.1 55 55.1
29/06/2019 07:14:43 50.08 50.07 50.24 49.2 49.2 49.3 56.12 56.32 56.32 55.1 55 55.1
29/06/2019 07:14:44 49.5 50.01 50.24 49.2 49.2 49.3 56.18 56.22 56.32 55.1 55 55.1
29/06/2019 07:14:45 50.32 50.18 50.24 49.2 49.2 49.3 56.32 56.33 56.33 55.1 55 55.1
29/06/2019 07:14:46 49.97 50.18 50.24 49.2 49.2 49.3 56.07 56.45 56.45 55.1 55 55.1
29/06/2019 07:14:47 49.63 50.02 50.24 49.3 49.2 49.3 55.35 56.14 56.45 55.1 55 55.1
29/06/2019 07:14:48 49.88 49.91 50.24 49.3 49.2 49.3 55.76 55.8 56.45 55.1 55 55.1
29/06/2019 07:14:49 49.66 49.85 50.24 49.3 49.2 49.3 56.29 56.13 56.45 55.1 55 55.1
29/06/2019 07:14:50 49.82 49.85 50.24 49.3 49.2 49.3 56.49 56.56 56.56 55.1 55 55.1
29/06/2019 07:14:51 50.02 49.95 50.24 49.3 49.2 49.3 56.38 56.6 56.6 55.1 55 55.1
29/06/2019 07:14:52 50.01 50.15 50.24 49.3 49.2 49.3 56.06 56.44 56.6 55.1 55 55.1
29/06/2019 07:14:53 49.65 49.91 50.24 49.3 49.2 49.3 55.41 56.1 56.6 55.1 55 55.1
29/06/2019 07:14:54 49.86 49.89 50.24 49.3 49.2 49.3 55.63 55.93 56.6 55.1 55 55.1
29/06/2019 07:14:55 49.72 49.82 50.24 49.3 49.2 49.3 55.75 55.76 56.6 55.1 55 55.1
29/06/2019 07:14:56 49.89 49.93 50.22 49.3 49.2 49.3 55.21 55.82 56.6 55.1 55 55.1
29/06/2019 07:14:57 49.96 49.95 50.22 49.3 49.2 49.3 55.64 55.68 56.6 55.1 55 55.1
29/06/2019 07:14:58 49.86 49.99 50.19 49.3 49.2 49.3 55.79 55.81 56.6 55.1 55 55.1
29/06/2019 07:14:59 49.96 50.04 50.18 49.3 49.3 49.3 55.76 55.92 56.6 55.1 55 55.1
29/06/2019 07:15:00 50.1 50.11 50.18 49.3 49.3 49.3 55.87 55.88 56.6 55.1 55.1 55.1
29/06/2019 07:15:01 49.97 50.22 50.22 49.3 49.3 49.3 55.75 55.96 56.6 55.1 55.1 55.1
29/06/2019 07:15:02 49.64 49.98 50.22 49.3 49.3 49.3 55.27 55.85 56.6 55.1 55.1 55.1
29/06/2019 07:15:03 49.94 49.95 50.22 49.3 49.3 49.3 55.3 55.5 56.6 55.1 55.1 55.1
29/06/2019 07:15:04 49.71 49.88 50.22 49.3 49.3 49.3 55.66 55.64 56.6 55.1 55.1 55.1
29/06/2019 07:15:05 50.16 50.03 50.22 49.3 49.3 49.3 55.74 55.72 56.6 55.1 55.1 55.1
29/06/2019 07:15:06 49.84 50.17 50.22 49.3 49.3 49.3 55.67 55.96 56.6 55.2 55.1 55.1
29/06/2019 07:15:07 49.8 49.87 50.22 49.3 49.3 49.3 55.24 55.61 56.6 55.2 55.1 55.1
29/06/2019 07:15:08 49.82 49.91 50.22 49.3 49.3 49.3 55.12 55.37 56.6 55.2 55.1 55.1
29/06/2019 07:15:09 49.87 49.94 50.22 49.4 49.3 49.3 55.35 55.36 56.6 55.2 55.1 55.1
29/06/2019 07:15:10 50.03 50.03 50.22 49.4 49.3 49.3 55.52 55.56 56.6 55.2 55.1 55.1
29/06/2019 07:15:11 49.98 50.06 50.22 49.4 49.3 49.3 55.77 55.81 56.6 55.2 55.1 55.1
29/06/2019 07:15:12 49.92 50.07 50.22 49.4 49.3 49.3 55.64 55.73 56.6 55.2 55.1 55.1
29/06/2019 07:15:13 49.51 49.92 50.22 49.4 49.3 49.3 55.69 55.85 56.6 55.2 55.1 55.1
29/06/2019 07:15:14 50 49.93 50.22 49.4 49.3 49.3 55.49 55.68 56.6 55.2 55.1 55.1
29/06/2019 07:15:15 50.1 50.1 50.22 49.4 49.3 49.3 55.65 55.76 56.6 55.2 55.1 55.1
29/06/2019 07:15:16 49.97 50.18 50.22 49.4 49.3 49.3 55.6 55.76 56.6 55.2 55.1 55.1
29/06/2019 07:15:17 50.01 50.12 50.22 49.4 49.3 49.3 55.47 55.74 56.6 55.2 55.1 55.1
29/06/2019 07:15:18 49.81 50.02 50.22 49.4 49.3 49.3 55.23 55.57 56.6 55.2 55.1 55.1
29/06/2019 07:15:19 49.37 49.83 50.22 49.4 49.3 49.3 55.42 55.44 56.6 55.2 55.1 55.1
29/06/2019 07:15:20 49.96 49.85 50.22 49.4 49.3 49.3 55.66 55.65 56.6 55.2 55.1 55.1
29/06/2019 07:15:21 49.89 49.93 50.22 49.4 49.3 49.3 55.78 55.79 56.44 55.2 55.1 55.1
29/06/2019 07:15:22 49.77 49.91 50.22 49.4 49.3 49.3 55.59 55.8 56.1 55.2 55.1 55.1
29/06/2019 07:15:23 49.73 49.88 50.22 49.4 49.3 49.3 55.37 55.71 55.96 55.2 55.1 55.1
29/06/2019 07:15:24 49.74 49.84 50.22 49.4 49.3 49.3 55.49 55.68 55.96 55.2 55.1 55.1
29/06/2019 07:15:25 50.16 50.04 50.22 49.4 49.3 49.3 56.04 55.8 55.96 55.2 55.1 55.1
29/06/2019 07:15:26 50.18 50.27 50.27 49.4 49.3 49.3 55.41 55.83 55.96 55.2 55.1 55.1
29/06/2019 07:15:27 49.83 50.07 50.27 49.4 49.3 49.3 55.01 55.63 55.96 55.2 55.1 55.1
29/06/2019 07:15:28 49.88 49.98 50.27 49.4 49.3 49.3 55.5 55.53 55.96 55.2 55.1 55.1
29/06/2019 07:15:29 49.88 49.93 50.27 49.4 49.3 49.3 56.04 55.88 55.96 55.2 55.1 55.1
29/06/2019 07:15:30 50.11 50.16 50.27 49.4 49.3 49.3 55.92 56.15 56.15 55.2 55.1 55.1
29/06/2019 07:15:31 49.82 50 50.27 49.4 49.3 49.3 55.63 55.83 56.15 55.2 55.1 55.1
29/06/2019 07:15:32 50.14 50.18 50.27 49.5 49.3 49.3 55.85 55.94 56.15 55.2 55.1 55.1
29/06/2019 07:15:33 49.62 50.2 50.27 49.5 49.3 49.3 55.87 55.95 56.15 55.2 55.1 55.1
29/06/2019 07:15:34 49.8 49.87 50.27 49.5 49.3 49.3 55.75 55.95 56.15 55.2 55.1 55.1
29/06/2019 07:15:35 50 49.97 50.27 49.5 49.3 49.3 55.98 55.98 56.15 55.2 55.1 55.1
29/06/2019 07:15:36 49.89 49.98 50.27 49.5 49.3 49.3 55.75 56.05 56.15 55.2 55.1 55.1
29/06/2019 07:15:37 49.87 49.98 50.27 49.5 49.3 49.3 55.83 55.99 56.15 55.3 55.1 55.1
29/06/2019 07:15:38 49.85 49.98 50.27 49.5 49.3 49.3 55.27 55.78 56.15 55.3 55.1 55.1
29/06/2019 07:15:39 49.66 49.86 50.27 49.5 49.3 49.3 55.26 55.45 56.15 55.3 55.1 55.1
29/06/2019 07:15:40 50.03 50 50.27 49.5 49.3 49.3 55.84 55.76 56.15 55.3 55.1 55.1
29/06/2019 07:15:41 49.88 50.02 50.27 49.5 49.3 49.3 55.67 55.81 56.15 55.3 55.1 55.1
29/06/2019 07:15:42 49.77 49.91 50.27 49.5 49.3 49.3 55.8 55.92 56.15 55.3 55.1 55.1
29/06/2019 07:15:43 49.73 49.84 50.27 49.5 49.3 49.3 55.45 55.67 56.15 55.3 55.1 55.1
29/06/2019 07:15:44 49.95 49.92 50.27 49.5 49.3 49.3 55.47 55.61 56.15 55.3 55.1 55.1
29/06/2019 07:15:45 49.83 49.93 50.27 49.5 49.3 49.3 55.75 55.74 56.15 55.3 55.1 55.1
29/06/2019 07:15:46 50.02 50.05 50.27 49.5 49.3 49.3 55.25 55.65 56.15 55.3 55.1 55.1
29/06/2019 07:15:47 50.04 50.1 50.27 49.5 49.3 49.3 55.81 55.7 56.15 55.3 55.1 55.1
29/06/2019 07:15:48 49.96 50.02 50.27 49.5 49.3 49.3 56.22 56.2 56.2 55.3 55.1 55.1
29/06/2019 07:15:49 50.1 50.15 50.27 49.5 49.3 49.3 55.46 55.98 56.2 55.3 55.1 55.1
29/06/2019 07:15:50 50.19 50.28 50.28 49.5 49.3 49.3 55.75 55.86 56.2 55.3 55.1 55.1
29/06/2019 07:15:51 49.8 50.22 50.28 49.5 49.3 49.3 55.62 55.83 56.2 55.3 55.1 55.1
29/06/2019 07:15:52 49.92 50.03 50.28 49.5 49.3 49.3 55.62 55.75 56.2 55.3 55.1 55.1
29/06/2019 07:15:53 49.59 49.94 50.28 49.5 49.3 49.3 55.26 55.7 56.2 55.3 55.1 55.1
29/06/2019 07:15:54 49.76 49.78 50.28 49.5 49.3 49.3 55.81 55.71 56.2 55.3 55.1 55.1
29/06/2019 07:15:55 49.79 49.92 50.28 49.5 49.3 49.3 55.76 55.81 56.2 55.3 55.1 55.1
29/06/2019 07:15:56 49.87 49.9 50.28 49.6 49.3 49.3 55.7 55.76 56.2 55.3 55.1 55.1
29/06/2019 07:15:57 49.94 49.99 50.28 49.6 49.3 49.3 55.77 55.86 56.2 55.3 55.1 55.1
29/06/2019 07:15:58 49.77 50.02 50.28 49.6 49.3 49.3 55.68 55.78 56.2 55.3 55.1 55.1
29/06/2019 07:15:59 49.99 50.04 50.28 49.6 49.3 49.3 55.26 55.72 56.2 55.3 55.1 55.1
29/06/2019 07:16:00 49.8 49.99 50.28 49.6 49.3 49.3 55.58 55.64 56.2 55.3 55.1 55.1
29/06/2019 07:16:01 49.59 49.82 50.28 49.6 49.3 49.3 55.37 55.54 56.2 55.3 55.1 55.1
29/06/2019 07:16:02 49.7 49.82 50.28 49.6 49.3 49.3 55.52 55.6 56.2 55.3 55.1 55.1
29/06/2019 07:16:03 49.48 49.75 50.28 49.6 49.3 49.3 55.76 55.9 56.2 55.3 55.1 55.1
29/06/2019 07:16:04 49.87 49.8 50.28 49.6 49.3 49.3 55.54 55.76 56.2 55.3 55.1 55.1
29/06/2019 07:16:05 50.18 50.06 50.28 49.6 49.3 49.3 55.83 55.93 56.2 55.3 55.1 55.1
29/06/2019 07:16:06 49.83 50.07 50.28 49.6 49.3 49.3 55.49 55.77 56.2 55.3 55.1 55.1
29/06/2019 07:16:07 49.75 49.88 50.28 49.6 49.3 49.3 55.43 55.65 56.2 55.4 55.1 55.1
29/06/2019 07:16:08 49.45 49.8 50.28 49.6 49.3 49.3 55.44 55.61 56.2 55.4 55.1 55.1
29/06/2019 07:16:09 50.11 49.94 50.28 49.6 49.3 49.3 55.75 55.66 56.2 55.4 55.1 55.1
29/06/2019 07:16:10 50.28 50.2 50.28 49.6 49.3 49.3 55.95 55.88 56.2 55.4 55.1 55.1
29/06/2019 07:16:11 49.85 50.24 50.28 49.6 49.3 49.3 55.73 55.9 56.2 55.4 55.1 55.1
29/06/2019 07:16:12 50.04 50.14 50.28 49.6 49.3 49.3 56.08 56.06 56.2 55.4 55.1 55.1
29/06/2019 07:16:13 49.84 50.04 50.28 49.6 49.3 49.3 55.26 56.01 56.2 55.4 55.1 55.1
29/06/2019 07:16:14 50.39 50.37 50.37 49.6 49.3 49.3 55.41 55.6 56.2 55.4 55.1 55.1
29/06/2019 07:16:15 50.4 50.56 50.56 49.6 49.3 49.3 55.76 55.74 56.2 55.4 55.1 55.1
29/06/2019 07:16:16 49.75 50.4 50.56 49.6 49.3 49.3 55.62 55.87 56.2 55.4 55.1 55.1
29/06/2019 07:16:17 49.97 50.13 50.56 49.6 49.3 49.3 55.55 55.79 56.2 55.4 55.1 55.1
29/06/2019 07:16:18 49.63 50.02 50.56 49.6 49.3 49.3 55.19 55.54 56.06 55.4 55.1 55.1
29/06/2019 07:16:19 50.17 50.04 50.56 49.6 49.3 49.3 55.48 55.56 56.06 55.4 55.1 55.1
29/06/2019 07:16:20 50.21 50.24 50.56 49.7 49.3 49.3 55.48 55.62 56.06 55.4 55.1 55.1
29/06/2019 07:16:21 49.77 50.14 50.56 49.7 49.3 49.3 55.78 55.7 56.06 55.4 55.1 55.1
29/06/2019 07:16:22 50.01 50.04 50.56 49.7 49.3 49.3 55.13 55.64 56.06 55.4 55.1 55.1
29/06/2019 07:16:23 49.88 50.03 50.56 49.7 49.3 49.3 55.11 55.43 56.06 55.4 55.1 55.1
29/06/2019 07:16:24 49.92 50.03 50.56 49.7 49.3 49.3 55.96 55.72 56.06 55.4 55.1 55.1
29/06/2019 07:16:25 50.03 50.1 50.56 49.7 49.3 49.3 55.56 55.79 56.06 55.4 55.1 55.1
29/06/2019 07:16:26 49.9 50.07 50.56 49.7 49.4 49.3 55.58 55.77 56.06 55.4 55.1 55.1
29/06/2019 07:16:27 49.85 49.98 50.56 49.7 49.4 49.3 55.3 55.64 56.06 55.4 55.1 55.1
29/06/2019 07:16:28 49.92 49.93 50.56 49.7 49.4 49.3 55.33 55.46 56.06 55.4 55.1 55.1
29/06/2019 07:16:29 50.04 50.11 50.56 49.7 49.4 49.3 55.78 55.76 56.06 55.4 55.1 55.1
29/06/2019 07:16:30 49.88 49.97 50.56 49.7 49.4 49.3 55.4 55.6 56.06 55.4 55.1 55.1
29/06/2019 07:16:31 49.92 50.06 50.56 49.7 49.4 49.3 55.87 55.79 56.06 55.4 55.1 55.1
29/06/2019 07:16:32 49.96 49.98 50.56 49.7 49.4 49.3 55.23 55.75 56.06 55.4 55.1 55.1
29/06/2019 07:16:33 50.03 50.13 50.56 49.7 49.4 49.3 55.86 55.8 56.06 55.4 55.1 55.1
29/06/2019 07:16:34 49.84 49.98 50.56 49.7 49.4 49.3 55.42 55.65 56.06 55.4 55.1 55.1
29/06/2019 07:16:35 49.96 50.05 50.56 49.7 49.4 49.3 55.44 55.54 56.06 55.4 55.1 55.1
29/06/2019 07:16:36 49.85 50 50.56 49.7 49.4 49.3 55.2 55.54 56.06 55.4 55.1 55.1
29/06/2019 07:16:37 49.63 49.91 50.56 49.7 49.4 49.3 55.33 55.36 56.06 55.4 55.1 55.1
29/06/2019 07:16:38 49.82 49.86 50.56 49.7 49.4 49.3 55.38 55.48 56.06 55.4 55.1 55.1
29/06/2019 07:16:39 49.91 49.91 50.56 49.7 49.4 49.3 55.68 55.78 56.06 55.4 55.1 55.1
29/06/2019 07:16:40 49.99 50.09 50.56 49.7 49.4 49.3 55.96 55.94 56.06 55.4 55.1 55.1
29/06/2019 07:16:41 49.73 50.06 50.56 49.7 49.4 49.3 55.32 55.71 56.06 55.4 55.1 55.1
29/06/2019 07:16:42 49.77 49.8 50.56 49.7 49.4 49.3 55.11 55.48 56.01 55.4 55.1 55.1
29/06/2019 07:16:43 49.34 49.78 50.56 49.7 49.4 49.3 55.08 55.31 55.94 55.4 55.1 55.1
29/06/2019 07:16:44 49.52 49.56 50.56 49.7 49.4 49.3 55.39 55.38 55.94 55.4 55.1 55.1
29/06/2019 07:16:45 50.03 49.91 50.4 49.7 49.4 49.3 55.97 55.8 55.94 55.4 55.1 55.1
29/06/2019 07:16:46 49.93 49.9 50.24 49.7 49.4 49.3 55.53 55.7 55.94 55.4 55.1 55.1
29/06/2019 07:16:47 49.81 49.95 50.24 49.7 49.4 49.3 55.69 55.82 55.94 55.4 55.1 55.1
29/06/2019 07:16:48 49.65 49.95 50.24 49.7 49.4 49.3 55.15 55.83 55.94 55.4 55.1 55.1
29/06/2019 07:16:49 49.72 49.76 50.24 49.7 49.4 49.3 55.34 55.5 55.94 55.4 55.1 55.1
29/06/2019 07:16:50 50.05 49.97 50.14 49.7 49.4 49.3 55.43 55.45 55.94 55.4 55.1 55.1
29/06/2019 07:16:51 50 50.08 50.13 49.7 49.4 49.3 55.69 55.7 55.94 55.4 55.1 55.1
29/06/2019 07:16:52 49.78 50 50.13 49.7 49.4 49.3 55.08 55.69 55.94 55.4 55.1 55.1
29/06/2019 07:16:53 49.6 49.85 50.13 49.7 49.4 49.3 55.47 55.48 55.94 55.4 55.1 55.1
29/06/2019 07:16:54 50 49.93 50.13 49.7 49.4 49.3 55.52 55.63 55.94 55.4 55.1 55.1
29/06/2019 07:16:55 50.12 50.1 50.13 49.7 49.4 49.3 55.33 55.51 55.94 55.4 55.1 55.1
29/06/2019 07:16:56 49.71 50.14 50.14 49.7 49.4 49.3 55.17 55.58 55.94 55.4 55.1 55.1
29/06/2019 07:16:57 49.65 49.91 50.14 49.7 49.4 49.3 55.18 55.32 55.94 55.4 55.1 55.1
29/06/2019 07:16:58 49.63 49.72 50.14 49.7 49.4 49.3 55.57 55.5 55.94 55.4 55.1 55.1
29/06/2019 07:16:59 49.74 49.78 50.14 49.7 49.4 49.3 55.92 55.98 55.98 55.5 55.1 55.1
29/06/2019 07:17:00 50.08 50 50.14 49.7 49.4 49.3 55.61 55.76 55.98 55.5 55.1 55.1
29/06/2019 07:17:01 49.72 50.01 50.14 49.7 49.4 49.3 54.96 55.61 55.98 55.5 55.1 55.1
29/06/2019 07:17:02 50.01 49.96 50.14 49.7 49.4 49.3 55.69 55.59 55.98 55.5 55.1 55.1
29/06/2019 07:17:03 49.76 49.98 50.14 49.7 49.4 49.3 54.75 55.59 55.98 55.5 55.1 55.1
29/06/2019 07:17:04 49.49 49.84 50.14 49.7 49.4 49.3 55.03 55.18 55.98 55.5 55.1 55.1
29/06/2019 07:17:05 49.99 49.86 50.14 49.7 49.4 49.3 55.64 55.52 55.98 55.5 55.1 55.1
29/06/2019 07:17:06 49.87 49.97 50.14 49.7 49.4 49.3 55.46 55.5 55.98 55.5 55.1 55.1
29/06/2019 07:17:07 49.82 49.9 50.14 49.7 49.4 49.3 55.77 55.8 55.98 55.5 55.1 55.1
29/06/2019 07:17:08 49.92 50.02 50.14 49.7 49.4 49.3 55 55.68 55.98 55.5 55.1 55.1
29/06/2019 07:17:09 49.59 49.92 50.14 49.7 49.4 49.3 55.32 55.39 55.98 55.5 55.1 55.1
29/06/2019 07:17:10 49.71 49.81 50.14 49.7 49.4 49.3 55.27 55.42 55.98 55.5 55.1 55.1
29/06/2019 07:17:11 49.92 49.94 50.14 49.7 49.4 49.3 55.52 55.56 55.98 55.5 55.1 55.1
29/06/2019 07:17:12 49.72 49.86 50.14 49.7 49.4 49.3 55.69 55.75 55.98 55.5 55.1 55.1
29/06/2019 07:17:13 49.49 49.79 50.14 49.7 49.4 49.3 56.2 56.12 56.12 55.5 55.2 55.1
29/06/2019 07:17:14 50.12 50.03 50.14 49.8 49.4 49.3 55.66 56.06 56.12 55.5 55.2 55.1
29/06/2019 07:17:15 51.31 50.91 50.91 49.8 49.4 49.3 56.24 56.12 56.12 55.5 55.2 55.1
29/06/2019 07:17:16 50.87 51.02 51.02 49.8 49.4 49.3 55.61 56.08 56.12 55.5 55.2 55.1
29/06/2019 07:17:17 51.34 51.2 51.2 49.8 49.4 49.3 56.07 56.02 56.12 55.5 55.2 55.1
29/06/2019 07:17:18 51.01 51.21 51.21 49.8 49.4 49.3 55.65 56.04 56.12 55.5 55.2 55.1
29/06/2019 07:17:19 50.94 51.1 51.21 49.8 49.4 49.3 56.26 56.24 56.24 55.5 55.2 55.1
29/06/2019 07:17:20 51.17 51.15 51.21 49.8 49.4 49.3 56.34 56.27 56.27 55.5 55.2 55.1
29/06/2019 07:17:21 51.11 51.27 51.27 49.8 49.4 49.3 55.85 56.29 56.29 55.5 55.2 55.1
29/06/2019 07:17:22 50.84 51.12 51.27 49.8 49.4 49.3 56 56.29 56.29 55.5 55.2 55.1
29/06/2019 07:17:23 51.14 51.11 51.27 49.8 49.4 49.3 56.01 56.09 56.29 55.5 55.2 55.1
29/06/2019 07:17:24 51.16 51.2 51.27 49.8 49.4 49.3 55.82 55.98 56.29 55.5 55.2 55.1
29/06/2019 07:17:25 51.54 51.45 51.45 49.8 49.4 49.3 56.81 56.56 56.56 55.5 55.2 55.1
29/06/2019 07:17:26 51.16 51.4 51.45 49.8 49.4 49.3 55.95 56.53 56.56 55.5 55.2 55.1
29/06/2019 07:17:27 50.99 51.24 51.45 49.8 49.4 49.3 55.97 56.14 56.56 55.5 55.2 55.1
29/06/2019 07:17:28 51.23 51.24 51.45 49.8 49.4 49.3 56.09 56.2 56.56 55.5 55.2 55.1
29/06/2019 07:17:29 50.99 51.16 51.45 49.8 49.4 49.3 55.82 56.07 56.56 55.5 55.2 55.1
29/06/2019 07:17:30 51.24 51.21 51.45 49.9 49.4 49.3 56.44 56.3 56.56 55.5 55.2 55.1
29/06/2019 07:17:31 51.19 51.29 51.45 49.9 49.4 49.3 56.41 56.58 56.58 55.5 55.2 55.1
29/06/2019 07:17:32 50.95 51.24 51.45 49.9 49.4 49.3 55.68 56.25 56.58 55.5 55.2 55.1
29/06/2019 07:17:33 50.63 51.03 51.45 49.9 49.4 49.3 55.86 56.09 56.58 55.5 55.2 55.1
29/06/2019 07:17:34 50.56 50.8 51.45 49.9 49.4 49.3 56.12 56.11 56.58 55.5 55.2 55.1
29/06/2019 07:17:35 50.65 50.71 51.45 49.9 49.4 49.3 56.31 56.33 56.58 55.5 55.2 55.1
29/06/2019 07:17:36 50.47 50.67 51.45 49.9 49.4 49.3 55.73 56.13 56.58 55.5 55.2 55.1
29/06/2019 07:17:37 50.4 50.58 51.45 49.9 49.4 49.3 55.5 55.95 56.58 55.5 55.2 55.1
29/06/2019 07:17:38 50.09 50.49 51.45 49.9 49.4 49.3 54.75 55.65 56.58 55.5 55.2 55.1
29/06/2019 07:17:39 50.4 50.39 51.45 49.9 49.4 49.3 55.31 55.32 56.58 55.5 55.2 55.1
29/06/2019 07:17:40 50.61 50.63 51.45 49.9 49.4 49.3 55.49 55.49 56.58 55.5 55.2 55.1
29/06/2019 07:17:41 50.26 50.56 51.45 49.9 49.4 49.3 55.27 55.44 56.58 55.5 55.2 55.1
29/06/2019 07:17:42 50.1 50.29 51.45 49.9 49.4 49.3 55.43 55.46 56.58 55.5 55.2 55.1
29/06/2019 07:17:43 50.06 50.24 51.45 49.9 49.4 49.3 55.33 55.51 56.58 55.5 55.2 55.1
29/06/2019 07:17:44 50.25 50.24 51.45 49.9 49.4 49.3 55.81 55.75 56.58 55.5 55.2 55.1
29/06/2019 07:17:45 50.56 50.46 51.45 49.9 49.4 49.3 56.04 56.03 56.58 55.5 55.2 55.1
29/06/2019 07:17:46 50.29 50.44 51.45 49.9 49.4 49.3 55.53 55.84 56.58 55.5 55.2 55.1
29/06/2019 07:17:47 50.37 50.51 51.45 49.9 49.4 49.3 55.35 55.86 56.58 55.5 55.2 55.1
29/06/2019 07:17:48 50.38 50.41 51.45 49.9 49.4 49.3 55.21 55.55 56.58 55.5 55.2 55.1
29/06/2019 07:17:49 50.23 50.43 51.45 49.9 49.4 49.3 55.18 55.39 56.58 55.5 55.2 55.1
29/06/2019 07:17:50 50.23 50.43 51.45 49.9 49.4 49.3 55.57 55.48 56.58 55.6 55.2 55.1
29/06/2019 07:17:51 50.47 50.42 51.45 49.9 49.4 49.3 55.24 55.44 56.58 55.6 55.2 55.1
29/06/2019 07:17:52 50.26 50.43 51.45 49.9 49.4 49.3 55.52 55.54 56.58 55.6 55.2 55.1
29/06/2019 07:17:53 49.9 50.3 51.45 49.9 49.4 49.3 55.19 55.58 56.58 55.6 55.2 55.1
29/06/2019 07:17:54 50.26 50.29 51.45 49.9 49.4 49.3 55.64 55.62 56.58 55.6 55.2 55.1
29/06/2019 07:17:55 50.26 50.3 51.4 49.9 49.4 49.3 55.68 55.7 56.58 55.6 55.2 55.1
29/06/2019 07:17:56 49.95 50.3 51.29 49.9 49.4 49.3 55.34 55.81 56.58 55.6 55.2 55.1
29/06/2019 07:17:57 50.3 50.27 51.29 49.9 49.4 49.3 55.44 55.51 56.58 55.6 55.2 55.1
29/06/2019 07:17:58 50.18 50.42 51.29 49.9 49.4 49.3 55.4 55.56 56.58 55.6 55.2 55.1
29/06/2019 07:17:59 50.26 50.29 51.29 49.9 49.5 49.3 55.46 55.51 56.58 55.6 55.2 55.1
29/06/2019 07:18:00 50.48 50.5 51.29 49.9 49.5 49.3 55.96 55.94 56.58 55.6 55.2 55.1
29/06/2019 07:18:01 50.3 50.42 51.24 49.9 49.5 49.3 56.04 55.94 56.33 55.6 55.2 55.1
29/06/2019 07:18:02 50.3 50.43 51.03 49.9 49.5 49.3 56.1 56.23 56.33 55.6 55.2 55.1
29/06/2019 07:18:03 50.08 50.29 50.8 50 49.5 49.3 55.12 56 56.33 55.6 55.2 55.1
29/06/2019 07:18:04 49.9 50.17 50.71 50 49.5 49.3 55.29 55.57 56.33 55.6 55.2 55.1
29/06/2019 07:18:05 49.81 50 50.67 50 49.5 49.3 55.36 55.46 56.23 55.6 55.2 55.1
29/06/2019 07:18:06 50.03 50.08 50.63 50 49.5 49.3 55.46 55.59 56.23 55.6 55.2 55.1
29/06/2019 07:18:07 50.2 50.18 50.63 50 49.5 49.3 55.48 55.59 56.23 55.6 55.2 55.1
29/06/2019 07:18:08 49.82 50.12 50.63 50 49.5 49.3 55.53 55.6 56.23 55.6 55.2 55.1
29/06/2019 07:18:09 50.3 50.22 50.63 50 49.5 49.3 55.8 55.83 56.23 55.6 55.2 55.1
29/06/2019 07:18:10 50.33 50.34 50.56 50 49.5 49.3 56.1 56.12 56.23 55.6 55.2 55.1
29/06/2019 07:18:11 49.89 50.29 50.51 50 49.5 49.3 55.27 56.07 56.23 55.6 55.2 55.1
29/06/2019 07:18:12 50.04 50.15 50.51 50 49.5 49.3 55.36 55.51 56.23 55.6 55.2 55.1
29/06/2019 07:18:13 50.11 50.15 50.51 50 49.5 49.3 56.06 55.84 56.23 55.6 55.2 55.1
29/06/2019 07:18:14 50.25 50.25 50.51 50 49.5 49.3 56.33 56.24 56.24 55.6 55.2 55.1
29/06/2019 07:18:15 50.2 50.29 50.51 50 49.5 49.3 56 56.31 56.31 55.6 55.2 55.1
29/06/2019 07:18:16 50.26 50.3 50.51 50 49.5 49.3 56.1 56.17 56.31 55.6 55.2 55.1
29/06/2019 07:18:17 50.14 50.26 50.5 50 49.5 49.3 56.17 56.28 56.31 55.6 55.2 55.1
29/06/2019 07:18:18 50.28 50.31 50.5 50 49.5 49.3 56.25 56.31 56.31 55.6 55.2 55.1
29/06/2019 07:18:19 50.67 50.49 50.5 50 49.5 49.3 56.18 56.37 56.37 55.6 55.2 55.1
29/06/2019 07:18:20 50.22 50.51 50.51 50 49.5 49.3 55.89 56.18 56.37 55.6 55.2 55.1
29/06/2019 07:18:21 49.8 50.33 50.51 50 49.5 49.3 55.23 55.96 56.37 55.6 55.2 55.1
29/06/2019 07:18:22 50.28 50.27 50.51 50 49.5 49.3 55.94 55.87 56.37 55.6 55.2 55.1
29/06/2019 07:18:23 50.01 50.31 50.51 50 49.5 49.3 56 56.11 56.37 55.6 55.2 55.1
29/06/2019 07:18:24 50.07 50.19 50.51 50 49.5 49.3 56.01 56.08 56.37 55.6 55.2 55.1
29/06/2019 07:18:25 50.16 50.16 50.51 50 49.5 49.3 55.96 56.11 56.37 55.6 55.2 55.1
29/06/2019 07:18:26 50.08 50.2 50.51 50 49.5 49.3 55.73 56.18 56.37 55.6 55.2 55.1
29/06/2019 07:18:27 50.19 50.27 50.51 50 49.5 49.3 56.14 56.19 56.37 55.6 55.2 55.1
29/06/2019 07:18:28 50.43 50.4 50.51 50 49.5 49.3 56.39 56.26 56.37 55.6 55.2 55.1
29/06/2019 07:18:29 50.2 50.4 50.51 50 49.5 49.3 55.85 56.36 56.37 55.6 55.2 55.1
29/06/2019 07:18:30 50.13 50.25 50.51 50 49.5 49.3 56.19 56.2 56.37 55.6 55.2 55.1
29/06/2019 07:18:31 49.83 50.27 50.51 50 49.5 49.3 55.6 56.2 56.37 55.6 55.2 55.1
29/06/2019 07:18:32 50.07 50.14 50.51 50 49.5 49.3 55.76 55.91 56.37 55.6 55.2 55.1
29/06/2019 07:18:33 50.06 50.21 50.51 50 49.5 49.3 55.69 55.99 56.37 55.6 55.2 55.1
29/06/2019 07:18:34 49.99 50.06 50.51 50 49.5 49.3 55.51 55.71 56.37 55.6 55.2 55.1
29/06/2019 07:18:35 49.87 50.04 50.51 50 49.5 49.3 55.62 55.82 56.37 55.6 55.2 55.1
29/06/2019 07:18:36 50.36 50.23 50.51 50 49.5 49.3 55.82 55.81 56.37 55.6 55.2 55.1
29/06/2019 07:18:37 50.33 50.37 50.51 50 49.5 49.3 55.91 55.89 56.37 55.6 55.2 55.1
29/06/2019 07:18:38 50.49 50.45 50.51 50 49.5 49.3 56.15 56.07 56.37 55.6 55.2 55.1
29/06/2019 07:18:39 50.7 50.62 50.62 50 49.5 49.3 56.11 56.21 56.37 55.6 55.2 55.1
29/06/2019 07:18:40 50.01 50.61 50.62 50 49.5 49.3 55.53 56.07 56.37 55.6 55.2 55.1
29/06/2019 07:18:41 49.83 50.31 50.62 50 49.5 49.3 55.43 55.81 56.37 55.6 55.2 55.1
29/06/2019 07:18:42 49.91 49.98 50.62 50 49.5 49.3 55.55 55.92 56.37 55.6 55.2 55.1
29/06/2019 07:18:43 49.99 50.06 50.62 50 49.5 49.3 55.66 55.66 56.37 55.6 55.2 55.1
29/06/2019 07:18:44 49.88 50.09 50.62 50 49.5 49.3 55.35 55.67 56.37 55.6 55.2 55.1
29/06/2019 07:18:45 50.01 50.01 50.62 50 49.5 49.3 55.48 55.6 56.37 55.7 55.2 55.1
29/06/2019 07:18:46 50.03 50.12 50.62 50 49.5 49.3 56.47 56.23 56.37 55.7 55.2 55.1
29/06/2019 07:18:47 50.27 50.32 50.62 50 49.5 49.3 55.89 56.16 56.37 55.7 55.2 55.1
29/06/2019 07:18:48 50.2 50.25 50.62 50 49.5 49.3 55.69 56.2 56.37 55.7 55.2 55.1
29/06/2019 07:18:49 50.12 50.32 50.62 50 49.5 49.3 55.25 55.77 56.36 55.7 55.2 55.1
29/06/2019 07:18:50 50.14 50.22 50.62 50 49.5 49.3 55.48 55.57 56.36 55.7 55.2 55.1
29/06/2019 07:18:51 49.78 50.14 50.62 50 49.5 49.3 55.11 55.48 56.36 55.7 55.2 55.1
29/06/2019 07:18:52 50.4 50.27 50.62 50 49.5 49.3 55.87 55.67 56.36 55.7 55.2 55.1
29/06/2019 07:18:53 50.21 50.32 50.62 50 49.5 49.3 55.55 55.74 56.36 55.7 55.3 55.1
29/06/2019 07:18:54 50.17 50.29 50.62 50.1 49.5 49.3 55.6 55.75 56.36 55.7 55.3 55.1
29/06/2019 07:18:55 50.05 50.28 50.62 50.1 49.5 49.3 56.07 55.93 56.36 55.7 55.3 55.1
29/06/2019 07:18:56 50.02 50.2 50.62 50.1 49.5 49.3 55.43 55.87 56.36 55.7 55.3 55.1
29/06/2019 07:18:57 50.31 50.23 50.62 50.1 49.5 49.3 55.45 55.61 56.36 55.7 55.3 55.1
29/06/2019 07:18:58 50.5 50.46 50.62 50.1 49.5 49.3 55.7 55.71 56.36 55.7 55.3 55.1
29/06/2019 07:18:59 50.01 50.51 50.62 50.1 49.5 49.3 55.46 55.73 56.23 55.7 55.3 55.1
29/06/2019 07:19:00 50.28 50.35 50.62 50.1 49.5 49.3 55.63 55.72 56.23 55.7 55.3 55.1
29/06/2019 07:19:01 50.32 50.3 50.62 50.1 49.5 49.3 55.78 55.79 56.23 55.7 55.3 55.1
29/06/2019 07:19:02 49.89 50.29 50.62 50.1 49.5 49.3 55.63 55.83 56.23 55.7 55.3 55.1
29/06/2019 07:19:03 49.98 50.04 50.62 50.1 49.5 49.3 55.45 55.66 56.23 55.7 55.3 55.1
29/06/2019 07:19:04 50.33 50.27 50.62 50.1 49.5 49.3 55.26 55.6 56.23 55.7 55.3 55.1
29/06/2019 07:19:05 50.14 50.3 50.62 50.1 49.5 49.3 54.89 55.44 56.23 55.7 55.3 55.1
29/06/2019 07:19:06 50.29 50.32 50.62 50.1 49.5 49.3 55.05 55.15 56.23 55.7 55.3 55.1
29/06/2019 07:19:07 50.17 50.38 50.62 50.1 49.5 49.3 55.25 55.3 56.23 55.7 55.3 55.1
29/06/2019 07:19:08 50.61 50.5 50.62 50.1 49.5 49.3 55.96 55.71 56.23 55.7 55.3 55.1
29/06/2019 07:19:09 50.21 50.5 50.61 50.1 49.5 49.3 55.5 55.74 56.23 55.7 55.3 55.1
29/06/2019 07:19:10 50.48 50.53 50.53 50.1 49.5 49.3 55.42 55.54 56.23 55.7 55.3 55.1
29/06/2019 07:19:11 50.11 50.42 50.53 50.1 49.5 49.3 55.68 55.81 56.23 55.7 55.3 55.1
29/06/2019 07:19:12 50.49 50.47 50.53 50.1 49.5 49.3 55.42 55.68 56.23 55.7 55.3 55.1
29/06/2019 07:19:13 50.21 50.42 50.53 50.1 49.5 49.3 55.01 55.48 56.23 55.7 55.3 55.1
29/06/2019 07:19:14 50.22 50.39 50.53 50.1 49.5 49.3 55.37 55.37 56.23 55.7 55.3 55.1
29/06/2019 07:19:15 49.93 50.28 50.53 50.1 49.5 49.3 55.05 55.28 56.23 55.7 55.3 55.1
29/06/2019 07:19:16 50.24 50.28 50.53 50.1 49.5 49.3 55.44 55.5 56.2 55.7 55.3 55.1
29/06/2019 07:19:17 50.33 50.39 50.53 50.1 49.5 49.3 55.79 55.74 56.2 55.7 55.3 55.1
29/06/2019 07:19:18 50.1 50.37 50.53 50.1 49.5 49.3 55.63 55.86 55.93 55.7 55.3 55.1
29/06/2019 07:19:19 50.34 50.32 50.53 50.1 49.5 49.3 55.34 55.8 55.93 55.7 55.3 55.1
29/06/2019 07:19:20 50.09 50.31 50.53 50.1 49.5 49.3 55.01 55.41 55.93 55.7 55.3 55.1
29/06/2019 07:19:21 50.26 50.27 50.53 50.1 49.5 49.3 54.84 55.17 55.93 55.7 55.3 55.1
29/06/2019 07:19:22 50.47 50.42 50.53 50.1 49.5 49.3 55.01 55.07 55.93 55.6 55.3 55.1
29/06/2019 07:19:23 50.67 50.63 50.63 50.1 49.5 49.3 55.57 55.4 55.93 55.6 55.3 55.1
29/06/2019 07:19:24 50.52 50.62 50.63 50.1 49.5 49.3 55.33 55.53 55.93 55.6 55.3 55.1
29/06/2019 07:19:25 50.15 50.63 50.63 50.1 49.5 49.3 55.27 55.45 55.87 55.6 55.3 55.1
29/06/2019 07:19:26 50.36 50.4 50.63 50.1 49.5 49.3 55.68 55.55 55.86 55.6 55.3 55.1
29/06/2019 07:19:27 50.68 50.57 50.63 50.1 49.5 49.3 55.44 55.62 55.86 55.6 55.3 55.1
29/06/2019 07:19:28 50.54 50.63 50.63 50.1 49.5 49.3 55.56 55.65 55.86 55.6 55.3 55.1
29/06/2019 07:19:29 50.68 50.66 50.66 50.1 49.5 49.3 55.54 55.64 55.86 55.6 55.3 55.1
29/06/2019 07:19:30 50.5 50.63 50.66 50.1 49.5 49.3 55.41 55.52 55.86 55.6 55.3 55.1
29/06/2019 07:19:31 50.66 50.68 50.68 50.1 49.5 49.3 55.31 55.48 55.86 55.6 55.3 55.1
29/06/2019 07:19:32 50.96 50.88 50.88 50.1 49.5 49.3 56.14 56.02 56.02 55.6 55.3 55.1
29/06/2019 07:19:33 51.36 51.27 51.27 50.1 49.5 49.3 57.02 56.7 56.7 55.7 55.3 55.1
29/06/2019 07:19:34 51.37 51.34 51.34 50.1 49.5 49.3 56.69 56.73 56.73 55.7 55.3 55.1
29/06/2019 07:19:35 51.72 51.63 51.63 50.1 49.6 49.3 57.26 57.13 57.13 55.7 55.3 55.1
29/06/2019 07:19:36 51.57 51.67 51.67 50.1 49.6 49.3 56.97 57.16 57.16 55.7 55.3 55.1
29/06/2019 07:19:37 51.51 51.62 51.67 50.1 49.6 49.3 57.3 57.32 57.32 55.7 55.3 55.1
29/06/2019 07:19:38 51.57 51.6 51.67 50.1 49.6 49.3 57.02 57.17 57.32 55.7 55.3 55.1
29/06/2019 07:19:39 51.4 51.6 51.67 50.2 49.6 49.3 56.72 57.23 57.32 55.7 55.3 55.1
29/06/2019 07:19:40 51.39 51.64 51.67 50.2 49.6 49.3 56.59 56.91 57.32 55.7 55.3 55.1
29/06/2019 07:19:41 51.41 51.45 51.67 50.2 49.6 49.3 56.58 56.75 57.32 55.7 55.3 55.1
29/06/2019 07:19:42 51.45 51.53 51.67 50.2 49.6 49.3 56.46 56.72 57.32 55.7 55.3 55.1
29/06/2019 07:19:43 51.48 51.54 51.67 50.2 49.6 49.3 56.55 56.75 57.32 55.7 55.3 55.1
29/06/2019 07:19:44 51.49 51.55 51.67 50.2 49.6 49.4 56.25 56.54 57.32 55.7 55.3 55.1
29/06/2019 07:19:45 51.28 51.51 51.67 50.2 49.6 49.4 56.25 56.48 57.32 55.7 55.3 55.1
29/06/2019 07:19:46 51.07 51.37 51.67 50.2 49.6 49.4 55.71 56.28 57.32 55.7 55.3 55.1
29/06/2019 07:19:47 50.93 51.23 51.67 50.2 49.6 49.4 56.41 56.33 57.32 55.7 55.3 55.1
29/06/2019 07:19:48 51.07 51.15 51.67 50.2 49.6 49.4 56.65 56.57 57.32 55.7 55.3 55.1
29/06/2019 07:19:49 50.62 51.09 51.67 50.2 49.6 49.4 55.82 56.57 57.32 55.7 55.3 55.1
29/06/2019 07:19:50 50.59 50.85 51.67 50.2 49.6 49.4 56.08 56.12 57.32 55.7 55.3 55.1
29/06/2019 07:19:51 50.56 50.64 51.67 50.2 49.6 49.4 55.9 56.18 57.32 55.7 55.3 55.1
29/06/2019 07:19:52 50.52 50.74 51.67 50.2 49.6 49.4 55.56 55.99 57.32 55.7 55.3 55.1
29/06/2019 07:19:53 50.62 50.64 51.67 50.2 49.6 49.4 55.2 55.73 57.32 55.7 55.3 55.1
29/06/2019 07:19:54 50.68 50.73 51.67 50.2 49.6 49.4 55.71 55.64 57.32 55.7 55.3 55.1
29/06/2019 07:19:55 50.34 50.63 51.67 50.2 49.6 49.4 55.31 55.61 57.32 55.7 55.3 55.1
29/06/2019 07:19:56 50.47 50.51 51.67 50.2 49.6 49.4 55.78 55.75 57.32 55.7 55.3 55.1
29/06/2019 07:19:57 50.7 50.74 51.67 50.2 49.6 49.4 56.67 56.51 57.32 55.7 55.3 55.1
29/06/2019 07:19:58 51.24 51.14 51.67 50.2 49.6 49.4 57.6 57.29 57.32 55.7 55.3 55.1
29/06/2019 07:19:59 51.61 51.5 51.67 50.2 49.6 49.4 57.9 57.7 57.7 55.7 55.3 55.1
29/06/2019 07:20:00 50.84 51.41 51.67 50.2 49.6 49.4 57.11 57.79 57.79 55.7 55.3 55.1
29/06/2019 07:20:01 49.99 51 51.67 50.2 49.6 49.4 55.51 57.22 57.79 55.7 55.3 55.1
29/06/2019 07:20:02 50.38 50.5 51.67 50.2 49.6 49.4 56.21 56.34 57.79 55.7 55.3 55.1
29/06/2019 07:20:03 50.34 50.47 51.67 50.2 49.6 49.4 55.63 56.12 57.79 55.7 55.3 55.1
29/06/2019 07:20:04 50.06 50.38 51.67 50.2 49.6 49.4 55.57 55.88 57.79 55.7 55.3 55.1
29/06/2019 07:20:05 50.18 50.29 51.67 50.2 49.6 49.4 55.98 56.03 57.79 55.7 55.3 55.1
29/06/2019 07:20:06 50.04 50.18 51.64 50.2 49.6 49.4 55.39 55.97 57.79 55.7 55.3 55.1
29/06/2019 07:20:07 49.89 50.19 51.64 50.2 49.6 49.4 55.04 55.53 57.79 55.7 55.3 55.1
29/06/2019 07:20:08 50.36 50.24 51.64 50.2 49.6 49.4 55.46 55.48 57.79 55.7 55.3 55.1
29/06/2019 07:20:09 50.17 50.37 51.64 50.2 49.6 49.4 55.56 55.63 57.79 55.7 55.3 55.1
29/06/2019 07:20:10 50.44 50.38 51.55 50.2 49.6 49.4 55.49 55.57 57.79 55.7 55.3 55.1
29/06/2019 07:20:11 49.72 50.34 51.55 50.2 49.6 49.4 55.16 55.65 57.79 55.7 55.3 55.1
29/06/2019 07:20:12 50.26 50.18 51.55 50.2 49.6 49.4 55.76 55.7 57.79 55.7 55.3 55.1
29/06/2019 07:20:13 50.27 50.31 51.55 50.2 49.6 49.4 55.74 55.75 57.79 55.7 55.3 55.1
29/06/2019 07:20:14 49.87 50.24 51.51 50.2 49.6 49.4 55.63 55.79 57.79 55.7 55.3 55.1
29/06/2019 07:20:15 49.86 50.14 51.5 50.2 49.6 49.4 55.45 55.74 57.79 55.7 55.3 55.1
29/06/2019 07:20:16 49.97 50.04 51.5 50.2 49.6 49.4 55.33 55.61 57.79 55.7 55.3 55.1
29/06/2019 07:20:17 50.33 50.2 51.5 50.2 49.6 49.4 55.91 55.85 57.79 55.7 55.3 55.1
29/06/2019 07:20:18 50.19 50.27 51.5 50.2 49.6 49.4 55.57 55.72 57.79 55.7 55.3 55.1
29/06/2019 07:20:19 50.25 50.43 51.5 50.2 49.6 49.4 55.97 55.86 57.79 55.7 55.3 55.1
29/06/2019 07:20:20 50.08 50.23 51.5 50.3 49.6 49.4 55.87 56.01 57.79 55.7 55.3 55.1
29/06/2019 07:20:21 50.34 50.37 51.5 50.3 49.6 49.4 55.67 56.05 57.79 55.7 55.3 55.1
29/06/2019 07:20:22 50.38 50.38 51.5 50.3 49.6 49.4 56.18 56.08 57.79 55.7 55.3 55.1
29/06/2019 07:20:23 50.22 50.48 51.5 50.3 49.6 49.4 56.17 56.31 57.79 55.7 55.3 55.1
29/06/2019 07:20:24 49.95 50.33 51.5 50.3 49.6 49.4 55.32 56.14 57.79 55.7 55.3 55.1
29/06/2019 07:20:25 50.29 50.29 51.5 50.3 49.6 49.4 55.61 55.73 57.79 55.7 55.3 55.1
29/06/2019 07:20:26 50.42 50.36 51.5 50.3 49.6 49.4 56.14 56.07 57.79 55.7 55.3 55.1
29/06/2019 07:20:27 50.28 50.5 51.5 50.3 49.6 49.4 55.85 56.08 57.79 55.7 55.3 55.1
29/06/2019 07:20:28 49.94 50.27 51.5 50.3 49.6 49.4 55.55 55.94 57.79 55.7 55.3 55.1
29/06/2019 07:20:29 50.17 50.17 51.41 50.3 49.6 49.4 55.65 55.76 57.79 55.7 55.3 55.1
29/06/2019 07:20:30 50.08 50.26 51 50.3 49.6 49.4 55.67 55.88 57.22 55.7 55.3 55.1
29/06/2019 07:20:31 50.12 50.14 50.5 50.3 49.6 49.4 55.44 55.63 56.34 55.7 55.3 55.1
29/06/2019 07:20:32 50.4 50.39 50.5 50.3 49.6 49.4 55.98 55.86 56.31 55.7 55.3 55.1
29/06/2019 07:20:33 49.94 50.29 50.5 50.3 49.6 49.4 55.39 55.86 56.31 55.7 55.3 55.1
29/06/2019 07:20:34 50.48 50.39 50.5 50.3 49.6 49.4 55.82 55.78 56.31 55.7 55.3 55.1
29/06/2019 07:20:35 50.12 50.4 50.5 50.3 49.6 49.4 55.59 55.87 56.31 55.7 55.3 55.1
29/06/2019 07:20:36 50.44 50.4 50.5 50.3 49.6 49.4 55.89 55.83 56.31 55.7 55.3 55.1
29/06/2019 07:20:37 50.34 50.46 50.5 50.3 49.6 49.4 55.93 55.99 56.31 55.7 55.3 55.1
29/06/2019 07:20:38 49.92 50.34 50.5 50.3 49.6 49.4 55.36 55.96 56.31 55.7 55.3 55.1
29/06/2019 07:20:39 50.15 50.21 50.5 50.3 49.6 49.4 55.7 55.73 56.31 55.7 55.3 55.1
29/06/2019 07:20:40 49.9 50.2 50.5 50.3 49.6 49.4 55.69 55.78 56.31 55.7 55.3 55.1
29/06/2019 07:20:41 50.09 50.12 50.5 50.3 49.6 49.4 56.22 56.1 56.31 55.7 55.3 55.1
29/06/2019 07:20:42 50.05 50.18 50.5 50.3 49.6 49.4 55.24 56.01 56.31 55.7 55.3 55.1
29/06/2019 07:20:43 49.92 50.12 50.5 50.3 49.6 49.4 55.38 55.66 56.31 55.7 55.3 55.1
29/06/2019 07:20:44 50.17 50.14 50.5 50.3 49.6 49.4 55.37 55.48 56.31 55.7 55.3 55.1
29/06/2019 07:20:45 49.88 50.13 50.5 50.3 49.6 49.4 55.55 55.59 56.31 55.7 55.3 55.1
29/06/2019 07:20:46 50.37 50.33 50.5 50.3 49.6 49.4 55.93 55.83 56.31 55.7 55.3 55.1
29/06/2019 07:20:47 50.58 50.54 50.54 50.3 49.6 49.4 55.94 56.08 56.31 55.7 55.3 55.1
29/06/2019 07:20:48 50.11 50.45 50.54 50.3 49.6 49.4 56.29 56.26 56.31 55.7 55.3 55.1
29/06/2019 07:20:49 50.19 50.31 50.54 50.3 49.6 49.4 55.74 56.2 56.31 55.7 55.3 55.1
29/06/2019 07:20:50 50.26 50.31 50.54 50.3 49.6 49.4 55.35 55.95 56.31 55.7 55.3 55.1
29/06/2019 07:20:51 50.44 50.46 50.54 50.3 49.6 49.4 55.59 55.64 56.31 55.7 55.3 55.1
29/06/2019 07:20:52 50.51 50.55 50.55 50.3 49.6 49.4 55.86 55.87 56.31 55.7 55.3 55.1
29/06/2019 07:20:53 50.33 50.52 50.55 50.3 49.6 49.4 55.54 55.73 56.26 55.7 55.3 55.1
29/06/2019 07:20:54 50.19 50.39 50.55 50.3 49.6 49.4 55.86 55.81 56.26 55.7 55.3 55.1
29/06/2019 07:20:55 50.11 50.32 50.55 50.3 49.6 49.4 56.22 56.21 56.26 55.7 55.3 55.1
29/06/2019 07:20:56 50.49 50.46 50.55 50.3 49.6 49.4 56.02 56.26 56.26 55.7 55.3 55.1
29/06/2019 07:20:57 50.54 50.49 50.55 50.3 49.6 49.4 55.59 56.11 56.26 55.7 55.3 55.1
29/06/2019 07:20:58 50.49 50.52 50.55 50.3 49.6 49.4 55.8 55.95 56.26 55.7 55.3 55.1
29/06/2019 07:20:59 50.23 50.6 50.6 50.3 49.6 49.4 55.84 55.91 56.26 55.7 55.3 55.1
29/06/2019 07:21:00 50.55 50.56 50.6 50.3 49.6 49.4 55.51 55.88 56.26 55.7 55.3 55.1
29/06/2019 07:21:01 50.3 50.52 50.6 50.3 49.6 49.4 56.05 55.92 56.26 55.7 55.3 55.1
29/06/2019 07:21:02 50.5 50.47 50.6 50.3 49.6 49.4 55.6 55.95 56.26 55.7 55.3 55.1
29/06/2019 07:21:03 49.91 50.47 50.6 50.3 49.6 49.4 55.4 55.76 56.26 55.7 55.3 55.1
29/06/2019 07:21:04 50.17 50.19 50.6 50.3 49.6 49.4 55.79 55.72 56.26 55.7 55.3 55.1
29/06/2019 07:21:05 50.39 50.38 50.6 50.3 49.6 49.4 55.91 55.91 56.26 55.7 55.3 55.1
29/06/2019 07:21:06 50.49 50.49 50.6 50.3 49.6 49.4 56.07 56.07 56.26 55.7 55.3 55.1
29/06/2019 07:21:07 50.75 50.71 50.71 50.3 49.6 49.4 55.62 56.08 56.26 55.7 55.3 55.1
29/06/2019 07:21:08 50.56 50.75 50.75 50.3 49.6 49.4 56.11 56.07 56.26 55.7 55.3 55.1
29/06/2019 07:21:09 50.16 50.62 50.75 50.3 49.6 49.4 55.75 56.05 56.26 55.7 55.3 55.1
29/06/2019 07:21:10 50.56 50.55 50.75 50.3 49.6 49.4 55.99 56.03 56.26 55.7 55.3 55.1
29/06/2019 07:21:11 50.37 50.51 50.75 50.3 49.6 49.4 56.06 56.07 56.26 55.7 55.3 55.1
29/06/2019 07:21:12 50.51 50.62 50.75 50.3 49.6 49.4 55.76 56.18 56.26 55.7 55.3 55.1
29/06/2019 07:21:13 49.88 50.49 50.75 50.3 49.6 49.4 54.98 55.84 56.26 55.7 55.3 55.1
29/06/2019 07:21:14 50.31 50.28 50.75 50.3 49.6 49.4 55.22 55.33 56.26 55.7 55.3 55.1
29/06/2019 07:21:15 50.43 50.42 50.75 50.3 49.6 49.4 55.61 55.53 56.26 55.7 55.3 55.1
29/06/2019 07:21:16 50.29 50.39 50.75 50.3 49.6 49.4 55.72 55.65 56.26 55.7 55.3 55.1
29/06/2019 07:21:17 50.61 50.61 50.75 50.3 49.6 49.4 55.66 55.73 56.26 55.7 55.3 55.1
29/06/2019 07:21:18 50.71 50.7 50.75 50.3 49.6 49.4 55.71 55.74 56.26 55.7 55.3 55.1
29/06/2019 07:21:19 50.29 50.64 50.75 50.3 49.6 49.4 55.2 55.7 56.26 55.7 55.3 55.1
29/06/2019 07:21:20 50.04 50.48 50.75 50.3 49.6 49.4 55.59 55.63 56.26 55.7 55.3 55.1
29/06/2019 07:21:21 50.31 50.37 50.75 50.3 49.6 49.4 55.43 55.54 56.26 55.7 55.3 55.1
29/06/2019 07:21:22 50.38 50.43 50.75 50.3 49.6 49.4 55.88 55.8 56.26 55.7 55.3 55.1
29/06/2019 07:21:23 50.23 50.39 50.75 50.3 49.6 49.4 55.25 55.87 56.26 55.7 55.3 55.1
29/06/2019 07:21:24 50.32 50.4 50.75 50.3 49.6 49.4 55.86 55.82 56.26 55.7 55.3 55.1
29/06/2019 07:21:25 50.48 50.47 50.75 50.3 49.6 49.4 55.61 55.84 56.26 55.7 55.3 55.1
29/06/2019 07:21:26 50.48 50.56 50.75 50.3 49.6 49.4 55.62 55.85 56.18 55.7 55.3 55.1
29/06/2019 07:21:27 50.53 50.59 50.75 50.3 49.6 49.4 55.7 55.76 56.18 55.7 55.3 55.1
29/06/2019 07:21:28 50.03 50.55 50.75 50.3 49.6 49.4 54.96 55.74 56.18 55.7 55.3 55.1
29/06/2019 07:21:29 50.49 50.46 50.75 50.3 49.6 49.4 55.04 55.35 56.18 55.7 55.3 55.1
29/06/2019 07:21:30 50.31 50.49 50.75 50.3 49.6 49.4 55.77 55.58 56.18 55.7 55.3 55.1
29/06/2019 07:21:31 50.48 50.48 50.75 50.3 49.6 49.4 55.93 55.87 56.18 55.7 55.3 55.1
29/06/2019 07:21:32 50.41 50.54 50.75 50.3 49.6 49.4 55.81 56.01 56.18 55.7 55.3 55.1
29/06/2019 07:21:33 49.97 50.42 50.75 50.3 49.6 49.4 55.39 55.8 56.18 55.7 55.3 55.1
29/06/2019 07:21:34 50.08 50.23 50.75 50.3 49.6 49.4 55.25 55.59 56.18 55.7 55.3 55.1
29/06/2019 07:21:35 50.22 50.31 50.75 50.3 49.6 49.4 55.35 55.47 56.18 55.7 55.3 55.1
29/06/2019 07:21:36 50.28 50.27 50.75 50.3 49.6 49.4 55.55 55.54 56.18 55.7 55.3 55.1
29/06/2019 07:21:37 50.38 50.45 50.75 50.3 49.6 49.4 55.51 55.64 56.18 55.7 55.3 55.1
29/06/2019 07:21:38 50.18 50.39 50.7 50.3 49.6 49.4 55.81 55.77 56.18 55.7 55.3 55.1
29/06/2019 07:21:39 50.57 50.5 50.7 50.3 49.6 49.4 56.41 56.29 56.29 55.7 55.3 55.1
29/06/2019 07:21:40 50.1 50.52 50.7 50.3 49.6 49.4 55.89 56.17 56.29 55.7 55.3 55.1
29/06/2019 07:21:41 50.39 50.46 50.7 50.4 49.6 49.4 56.04 56.22 56.29 55.7 55.3 55.1
29/06/2019 07:21:42 50.55 50.51 50.7 50.4 49.6 49.4 55.89 56.11 56.29 55.7 55.3 55.1
29/06/2019 07:21:43 50.52 50.59 50.7 50.4 49.7 49.4 56.05 56.07 56.29 55.8 55.3 55.1
29/06/2019 07:21:44 50.74 50.7 50.7 50.4 49.7 49.4 56.46 56.44 56.44 55.8 55.3 55.1
29/06/2019 07:21:45 50.6 50.75 50.75 50.4 49.7 49.4 56.15 56.44 56.44 55.8 55.3 55.1
29/06/2019 07:21:46 50.88 50.82 50.82 50.4 49.7 49.4 56.5 56.45 56.45 55.8 55.3 55.1
29/06/2019 07:21:47 51.16 51.05 51.05 50.4 49.7 49.4 57.14 56.9 56.9 55.8 55.3 55.1
29/06/2019 07:21:48 51.21 51.2 51.2 50.4 49.7 49.4 57.53 57.42 57.42 55.8 55.3 55.1
29/06/2019 07:21:49 51.83 51.6 51.6 50.4 49.7 49.4 58.13 57.88 57.88 55.8 55.4 55.1
29/06/2019 07:21:50 52.09 51.92 51.92 50.4 49.7 49.4 58.23 58.11 58.11 55.8 55.4 55.1
29/06/2019 07:21:51 52.28 52.18 52.18 50.4 49.7 49.4 58.74 58.53 58.53 55.8 55.4 55.1
29/06/2019 07:21:52 51.89 52.13 52.18 50.4 49.7 49.4 58.67 58.71 58.71 55.8 55.4 55.1
29/06/2019 07:21:53 51.79 52 52.18 50.4 49.7 49.4 58.54 58.66 58.71 55.8 55.4 55.1
29/06/2019 07:21:54 51.66 51.92 52.18 50.4 49.7 49.4 58.51 58.6 58.71 55.9 55.4 55.1
29/06/2019 07:21:55 51.67 51.83 52.18 50.4 49.7 49.4 58.36 58.61 58.71 55.9 55.4 55.1
29/06/2019 07:21:56 51.77 51.79 52.18 50.4 49.7 49.4 58.67 58.72 58.72 55.9 55.4 55.1
29/06/2019 07:21:57 51.7 51.86 52.18 50.4 49.7 49.4 58.26 58.57 58.72 55.9 55.4 55.1
29/06/2019 07:21:58 51.52 51.72 52.18 50.4 49.7 49.4 58.43 58.44 58.72 55.9 55.4 55.1
29/06/2019 07:21:59 51.67 51.76 52.18 50.5 49.7 49.4 58.12 58.5 58.72 55.9 55.4 55.1
29/06/2019 07:22:00 51.56 51.66 52.18 50.5 49.7 49.4 58.05 58.25 58.72 55.9 55.4 55.1
29/06/2019 07:22:01 52.01 51.9 52.18 50.5 49.7 49.4 58.67 58.52 58.72 55.9 55.4 55.1
29/06/2019 07:22:02 51.86 51.97 52.18 50.5 49.7 49.4 58.45 58.79 58.79 56 55.4 55.1
29/06/2019 07:22:03 50.72 51.87 52.18 50.5 49.7 49.4 56.84 58.37 58.79 56 55.4 55.1
29/06/2019 07:22:04 50.18 51.1 52.18 50.5 49.7 49.4 55.86 57.36 58.79 56 55.4 55.1
29/06/2019 07:22:05 50.12 50.55 52.18 50.5 49.7 49.4 55.91 56.61 58.79 56 55.4 55.1
29/06/2019 07:22:06 50.21 50.38 52.18 50.5 49.7 49.4 55.87 56.19 58.79 56 55.4 55.1
29/06/2019 07:22:07 50.49 50.54 52.18 50.5 49.7 49.4 55.94 56.12 58.79 56 55.4 55.1
29/06/2019 07:22:08 50.01 50.35 52.18 50.5 49.7 49.4 55.69 56.02 58.79 56 55.4 55.1
29/06/2019 07:22:09 49.87 50.19 52.18 50.5 49.7 49.4 55.53 55.81 58.79 56 55.4 55.1
29/06/2019 07:22:10 50.07 50.17 52.18 50.5 49.7 49.4 55.4 55.7 58.79 56 55.4 55.1
29/06/2019 07:22:11 50.64 50.45 52.18 50.5 49.7 49.4 56.02 55.91 58.79 56 55.4 55.1
29/06/2019 07:22:12 50.15 50.43 52.18 50.5 49.7 49.4 56.03 56.2 58.79 56 55.4 55.1
29/06/2019 07:22:13 50.3 50.36 52.18 50.5 49.7 49.4 55.56 55.9 58.79 56 55.4 55.1
29/06/2019 07:22:14 50 50.36 52.18 50.5 49.7 49.4 55.51 55.72 58.79 56 55.4 55.1
29/06/2019 07:22:15 50.02 50.13 52.18 50.5 49.7 49.4 55.5 55.65 58.79 56 55.4 55.1
29/06/2019 07:22:16 50.03 50.2 52.18 50.5 49.7 49.4 55.72 55.74 58.79 56 55.4 55.1
29/06/2019 07:22:17 50.11 50.21 52.18 50.5 49.7 49.4 55.65 55.94 58.79 56 55.4 55.1
29/06/2019 07:22:18 49.88 50.1 52.18 50.5 49.7 49.4 55.39 55.58 58.79 56 55.4 55.1
29/06/2019 07:22:19 50.13 50.13 52.18 50.5 49.7 49.4 55.6 55.63 58.79 56 55.4 55.1
29/06/2019 07:22:20 50.02 50.16 52.18 50.5 49.7 49.4 55.55 55.72 58.79 56 55.4 55.1
29/06/2019 07:22:21 50 50.08 52.13 50.5 49.7 49.4 55.65 55.69 58.79 56 55.4 55.1
29/06/2019 07:22:22 50.1 50.16 52 50.5 49.7 49.4 55.3 55.7 58.79 56 55.4 55.1
29/06/2019 07:22:23 50 50.11 51.97 50.5 49.7 49.4 55.21 55.53 58.79 56 55.4 55.1
29/06/2019 07:22:24 50.14 50.17 51.97 50.5 49.7 49.4 55.28 55.45 58.79 56 55.4 55.1
29/06/2019 07:22:25 49.98 50.13 51.97 50.5 49.7 49.4 55.38 55.48 58.79 55.9 55.4 55.1
29/06/2019 07:22:26 50.23 50.22 51.97 50.4 49.7 49.4 55.88 55.78 58.79 55.9 55.4 55.1
29/06/2019 07:22:27 50.46 50.35 51.97 50.4 49.7 49.4 55.68 55.83 58.79 55.9 55.4 55.1
29/06/2019 07:22:28 49.98 50.41 51.97 50.4 49.7 49.4 55.8 55.86 58.79 55.9 55.4 55.1
29/06/2019 07:22:29 50.43 50.38 51.97 50.4 49.7 49.4 55.76 55.9 58.79 55.9 55.4 55.1
29/06/2019 07:22:30 50.34 50.41 51.97 50.4 49.7 49.4 55.7 55.83 58.79 55.9 55.4 55.1
29/06/2019 07:22:31 51.05 50.82 51.97 50.4 49.7 49.4 56.2 56.08 58.79 55.9 55.4 55.1
29/06/2019 07:22:32 50.93 50.94 51.87 50.4 49.8 49.4 56.2 56.23 58.37 55.9 55.4 55.1
29/06/2019 07:22:33 50.85 50.97 51.1 50.4 49.8 49.4 56.16 56.34 57.36 55.9 55.4 55.1
29/06/2019 07:22:34 50.99 51.01 51.01 50.4 49.8 49.4 56.4 56.5 56.61 55.9 55.4 55.1
29/06/2019 07:22:35 50.44 51 51.01 50.4 49.8 49.4 55.44 56.26 56.5 55.9 55.4 55.1
29/06/2019 07:22:36 50.98 50.9 51.01 50.4 49.8 49.4 55.7 55.91 56.5 55.9 55.4 55.1
29/06/2019 07:22:37 50.73 50.92 51.01 50.4 49.8 49.4 56.26 56.25 56.5 55.9 55.4 55.1
29/06/2019 07:22:38 50.48 50.75 51.01 50.4 49.8 49.4 56.06 56.15 56.5 56 55.4 55.1
29/06/2019 07:22:39 51.06 50.91 51.01 50.4 49.8 49.4 55.83 56.08 56.5 56 55.5 55.1
29/06/2019 07:22:40 50.74 50.9 51.01 50.4 49.8 49.4 56.35 56.32 56.5 56 55.5 55.1
29/06/2019 07:22:41 50.85 50.93 51.01 50.4 49.8 49.4 56.09 56.21 56.5 56 55.5 55.1
29/06/2019 07:22:42 50.7 50.87 51.01 50.4 49.8 49.4 55.92 56.16 56.5 56 55.5 55.1
29/06/2019 07:22:43 50.58 50.74 51.01 50.5 49.8 49.4 55.63 56.03 56.5 56 55.5 55.1
29/06/2019 07:22:44 50.83 50.88 51.01 50.5 49.8 49.4 56.17 56.16 56.5 56 55.5 55.1
29/06/2019 07:22:45 51.13 51.02 51.02 50.5 49.8 49.4 56.3 56.2 56.5 56 55.5 55.1
29/06/2019 07:22:46 50.77 51 51.02 50.5 49.8 49.4 56.35 56.46 56.5 56 55.5 55.1
29/06/2019 07:22:47 50.78 50.94 51.02 50.5 49.8 49.4 56.21 56.32 56.5 56 55.5 55.1
29/06/2019 07:22:48 50.95 50.95 51.02 50.5 49.8 49.4 55.79 56.24 56.5 56 55.5 55.1
29/06/2019 07:22:49 50.92 50.98 51.02 50.5 49.8 49.4 56.21 56.27 56.5 56 55.5 55.1
29/06/2019 07:22:50 50.82 50.99 51.02 50.5 49.8 49.4 56.73 56.59 56.59 56 55.5 55.1
29/06/2019 07:22:51 51.15 51.1 51.1 50.5 49.8 49.4 56.39 56.5 56.59 56 55.5 55.1
29/06/2019 07:22:52 50.94 51.15 51.15 50.5 49.8 49.4 56.26 56.55 56.59 56 55.5 55.1
29/06/2019 07:22:53 50.61 50.98 51.15 50.5 49.8 49.4 55.83 56.33 56.59 56 55.5 55.1
29/06/2019 07:22:54 50.77 50.87 51.15 50.5 49.8 49.4 56.51 56.47 56.59 56 55.5 55.1
29/06/2019 07:22:55 50.99 50.98 51.15 50.5 49.8 49.4 56.76 56.77 56.77 56 55.5 55.1
29/06/2019 07:22:56 50.76 50.97 51.15 50.5 49.8 49.4 56.47 56.71 56.77 56 55.5 55.1
29/06/2019 07:22:57 50.83 50.91 51.15 50.5 49.8 49.4 56.85 56.86 56.86 56 55.5 55.1
29/06/2019 07:22:58 51.03 51.04 51.15 50.5 49.8 49.4 56.57 56.77 56.86 56 55.5 55.1
29/06/2019 07:22:59 50.8 51.02 51.15 50.5 49.8 49.4 55.99 56.77 56.86 56 55.5 55.1
29/06/2019 07:23:00 51.06 51.1 51.15 50.5 49.8 49.4 56.18 56.35 56.86 56 55.5 55.1
29/06/2019 07:23:01 50.65 51.03 51.15 50.5 49.8 49.4 55.83 56.25 56.86 56 55.5 55.1
29/06/2019 07:23:02 50.59 50.86 51.15 50.5 49.8 49.4 55.8 56.15 56.86 56 55.5 55.1
29/06/2019 07:23:03 50.79 50.85 51.15 50.5 49.8 49.4 55.77 55.93 56.86 56 55.5 55.1
29/06/2019 07:23:04 51.1 51.04 51.15 50.5 49.8 49.4 55.85 55.86 56.86 56 55.5 55.1
29/06/2019 07:23:05 51.02 51.03 51.15 50.5 49.8 49.4 56.03 56.06 56.86 56 55.5 55.1
29/06/2019 07:23:06 51.09 51.23 51.23 50.5 49.8 49.4 55.94 56.16 56.86 56 55.5 55.1
29/06/2019 07:23:07 51.02 51.08 51.23 50.5 49.8 49.4 55.74 56.02 56.86 56 55.5 55.1
29/06/2019 07:23:08 50.81 51.01 51.23 50.5 49.8 49.4 55.44 55.8 56.86 56 55.5 55.1
29/06/2019 07:23:09 50.79 50.9 51.23 50.5 49.8 49.4 55.24 55.54 56.86 56 55.5 55.1
29/06/2019 07:23:10 51.3 51.2 51.23 50.5 49.8 49.4 56.06 55.95 56.86 56 55.5 55.1
29/06/2019 07:23:11 50.95 51.23 51.23 50.5 49.8 49.4 55.92 56.06 56.86 56 55.5 55.1
29/06/2019 07:23:12 51.04 51.18 51.23 50.5 49.8 49.4 56.11 56.15 56.86 56 55.5 55.1
29/06/2019 07:23:13 50.91 51.09 51.23 50.5 49.8 49.4 55.67 56 56.86 56 55.5 55.1
29/06/2019 07:23:14 50.71 50.96 51.23 50.5 49.8 49.4 56.16 56.08 56.86 56 55.5 55.1
29/06/2019 07:23:15 50.82 50.91 51.23 50.5 49.9 49.4 55.92 56.15 56.86 56 55.5 55.1
29/06/2019 07:23:16 50.78 50.87 51.23 50.5 49.9 49.4 55.85 56.04 56.86 56 55.5 55.1
29/06/2019 07:23:17 50.7 50.89 51.23 50.5 49.9 49.4 55.57 55.87 56.86 56 55.5 55.1
29/06/2019 07:23:18 50.08 50.71 51.23 50.5 49.9 49.4 55.81 55.98 56.86 56 55.5 55.1
29/06/2019 07:23:19 50.29 50.37 51.23 50.5 49.9 49.4 55.8 55.86 56.86 56 55.5 55.1
29/06/2019 07:23:20 50.29 50.38 51.23 50.5 49.9 49.4 55.77 55.87 56.86 56 55.5 55.1
29/06/2019 07:23:21 50.21 50.37 51.23 50.5 49.9 49.4 55.22 55.87 56.86 56 55.5 55.1
29/06/2019 07:23:22 50.46 50.49 51.23 50.5 49.9 49.4 55.75 55.8 56.86 56 55.5 55.1
29/06/2019 07:23:23 50.51 50.57 51.23 50.5 49.9 49.4 55.88 56.02 56.86 56 55.5 55.1
29/06/2019 07:23:24 50.41 50.55 51.23 50.5 49.9 49.4 55.9 55.97 56.86 56 55.5 55.1
29/06/2019 07:23:25 50.67 50.59 51.23 50.5 49.9 49.4 55.67 55.93 56.86 56 55.5 55.2
29/06/2019 07:23:26 50.33 50.62 51.23 50.5 49.9 49.4 55.4 55.69 56.86 56 55.5 55.2
29/06/2019 07:23:27 50.6 50.6 51.23 50.5 49.9 49.4 55.92 55.91 56.77 56 55.5 55.2
29/06/2019 07:23:28 50.52 50.68 51.23 50.5 49.9 49.4 56.19 56.19 56.77 56 55.5 55.2
29/06/2019 07:23:29 50.61 50.63 51.23 50.5 49.9 49.4 55.92 56.03 56.35 56 55.5 55.2
29/06/2019 07:23:30 50.83 50.77 51.23 50.5 49.9 49.4 55.94 56.04 56.25 56 55.5 55.2
29/06/2019 07:23:31 50.56 50.82 51.23 50.5 49.9 49.4 55.55 55.99 56.19 56 55.5 55.2
29/06/2019 07:23:32 50.55 50.69 51.23 50.5 49.9 49.4 55.82 55.9 56.19 56 55.5 55.2
29/06/2019 07:23:33 50.51 50.71 51.23 50.5 49.9 49.4 55.66 55.85 56.19 56 55.5 55.2
29/06/2019 07:23:34 50.87 50.78 51.23 50.5 49.9 49.4 56.2 56.11 56.19 56 55.5 55.2
29/06/2019 07:23:35 50.85 50.84 51.23 50.6 49.9 49.4 56.36 56.31 56.31 56 55.5 55.2
29/06/2019 07:23:36 50.84 50.93 51.23 50.6 49.9 49.4 56.09 56.23 56.31 56 55.5 55.2
29/06/2019 07:23:37 50.88 50.91 51.23 50.6 49.9 49.4 55.89 56.45 56.45 56 55.5 55.2
29/06/2019 07:23:38 50.89 50.97 51.23 50.6 49.9 49.4 55.95 56.12 56.45 56 55.5 55.2
29/06/2019 07:23:39 51 51 51.23 50.6 49.9 49.4 56.02 56.08 56.45 56 55.5 55.2
29/06/2019 07:23:40 50.81 51.02 51.23 50.6 49.9 49.4 55.73 56.01 56.45 56 55.5 55.2
29/06/2019 07:23:41 50.46 50.84 51.18 50.6 49.9 49.4 55.99 56.02 56.45 56 55.5 55.2
29/06/2019 07:23:42 50.44 50.7 51.09 50.6 49.9 49.4 55.78 56 56.45 56 55.5 55.2
29/06/2019 07:23:43 50.63 50.69 51.02 50.6 49.9 49.4 55.65 55.91 56.45 56 55.5 55.2
29/06/2019 07:23:44 51.11 50.98 51.02 50.6 49.9 49.4 55.93 55.98 56.45 56 55.5 55.2
29/06/2019 07:23:45 50.88 50.98 51.02 50.6 49.9 49.4 56.29 56.24 56.45 56 55.5 55.2
29/06/2019 07:23:46 50.74 50.97 51.02 50.6 49.9 49.4 55.89 56.26 56.45 56 55.5 55.2
29/06/2019 07:23:47 50.66 50.87 51.02 50.6 49.9 49.4 56.39 56.39 56.45 56 55.5 55.2
29/06/2019 07:23:48 50.92 50.85 51.02 50.6 49.9 49.4 56.5 56.46 56.46 56 55.5 55.2
29/06/2019 07:23:49 51.18 51.14 51.14 50.6 49.9 49.4 55.96 56.43 56.46 56 55.5 55.2
29/06/2019 07:23:50 50.89 51.12 51.14 50.6 49.9 49.4 56.04 56.23 56.46 56 55.5 55.2
29/06/2019 07:23:51 50.8 51.02 51.14 50.6 49.9 49.4 55.69 56.2 56.46 56 55.5 55.2
29/06/2019 07:23:52 50.58 50.99 51.14 50.6 49.9 49.4 55.93 56 56.46 56 55.5 55.2
29/06/2019 07:23:53 50.45 50.75 51.14 50.6 49.9 49.4 55.61 55.96 56.46 56 55.5 55.2
29/06/2019 07:23:54 50.64 50.64 51.14 50.6 49.9 49.4 56.02 55.97 56.46 56 55.6 55.2
29/06/2019 07:23:55 50.76 50.73 51.14 50.6 49.9 49.4 55.92 56 56.46 56 55.6 55.2
29/06/2019 07:23:56 50.42 50.78 51.14 50.6 49.9 49.4 55.86 56.06 56.46 56 55.6 55.2
29/06/2019 07:23:57 50.72 50.72 51.14 50.6 49.9 49.4 55.9 56.05 56.46 56 55.6 55.2
29/06/2019 07:23:58 51.06 50.95 51.14 50.6 49.9 49.4 55.83 55.96 56.46 56 55.6 55.2
29/06/2019 07:23:59 51.1 51.04 51.14 50.6 49.9 49.4 56.07 56.08 56.46 56 55.6 55.2
29/06/2019 07:24:00 51.01 51.13 51.14 50.6 49.9 49.4 56.03 56.18 56.46 56 55.6 55.2
29/06/2019 07:24:01 51.02 51.08 51.14 50.6 50 49.4 55.84 56.04 56.46 56 55.6 55.2
29/06/2019 07:24:02 50.95 51.07 51.14 50.6 50 49.4 55.82 56.06 56.46 56 55.6 55.2
29/06/2019 07:24:03 51.05 51.04 51.14 50.6 50 49.4 56.23 56.18 56.46 56 55.6 55.2
29/06/2019 07:24:04 51.22 51.21 51.21 50.6 50 49.4 56.26 56.26 56.46 56 55.6 55.2
29/06/2019 07:24:05 51.01 51.28 51.28 50.6 50 49.4 56.2 56.44 56.46 56 55.6 55.2
29/06/2019 07:24:06 50.86 51.08 51.28 50.6 50 49.4 55.87 56.23 56.46 56 55.6 55.2
29/06/2019 07:24:07 50.7 50.96 51.28 50.6 50 49.4 55.66 56.03 56.46 56 55.6 55.2
29/06/2019 07:24:08 51.22 51.08 51.28 50.6 50 49.4 56.54 56.33 56.46 56 55.6 55.2
29/06/2019 07:24:09 50.87 51.09 51.28 50.6 50 49.4 56.46 56.44 56.46 56 55.6 55.2
29/06/2019 07:24:10 50.94 51.03 51.28 50.6 50 49.4 55.91 56.42 56.46 56 55.6 55.2
29/06/2019 07:24:11 50.64 50.95 51.28 50.6 50 49.4 55.96 56.33 56.46 56 55.6 55.2
29/06/2019 07:24:12 50.64 50.74 51.28 50.6 50 49.4 56.01 56.19 56.46 56.1 55.6 55.2
29/06/2019 07:24:13 51.31 51.19 51.28 50.6 50 49.4 56.28 56.31 56.46 56.1 55.6 55.2
29/06/2019 07:24:14 51.03 51.18 51.28 50.6 50 49.4 56.09 56.17 56.46 56.1 55.6 55.2
29/06/2019 07:24:15 51.06 51.15 51.28 50.6 50 49.4 56.43 56.37 56.46 56.1 55.6 55.2
29/06/2019 07:24:16 50.76 51.17 51.28 50.6 50 49.4 56.33 56.63 56.63 56.1 55.6 55.2
29/06/2019 07:24:17 50.93 50.95 51.28 50.6 50 49.4 55.92 56.24 56.63 56.1 55.6 55.2
29/06/2019 07:24:18 50.61 50.97 51.28 50.6 50 49.4 55.78 56.14 56.63 56.1 55.6 55.2
29/06/2019 07:24:19 50.94 50.89 51.28 50.6 50 49.4 56.58 56.36 56.63 56.1 55.6 55.2
29/06/2019 07:24:20 51 51.01 51.28 50.7 50 49.4 55.83 56.29 56.63 56.1 55.6 55.2
29/06/2019 07:24:21 51.05 51.07 51.28 50.7 50 49.4 56 56.12 56.63 56.1 55.6 55.2
29/06/2019 07:24:22 51.02 51.08 51.28 50.7 50 49.4 56.11 56.15 56.63 56.1 55.6 55.2
29/06/2019 07:24:23 51.07 51.16 51.28 50.7 50 49.4 56.45 56.36 56.63 56.1 55.6 55.2
29/06/2019 07:24:24 50.8 51.14 51.28 50.7 50 49.4 55.94 56.31 56.63 56.1 55.6 55.2
29/06/2019 07:24:25 50.81 50.95 51.28 50.7 50 49.4 56.09 56.28 56.63 56.1 55.6 55.2
29/06/2019 07:24:26 50.93 50.98 51.28 50.7 50 49.4 55.76 56.04 56.63 56.1 55.6 55.2
29/06/2019 07:24:27 50.68 50.86 51.28 50.7 50 49.4 55.78 55.89 56.63 56.1 55.6 55.2
29/06/2019 07:24:28 50.95 50.99 51.28 50.7 50 49.4 56.06 56.04 56.63 56.1 55.6 55.2
29/06/2019 07:24:29 51.11 51.12 51.28 50.7 50 49.4 56.57 56.37 56.63 56.1 55.6 55.2
29/06/2019 07:24:30 51.26 51.19 51.28 50.7 50 49.4 56.31 56.42 56.63 56.1 55.6 55.2
29/06/2019 07:24:31 50.8 51.16 51.28 50.7 50 49.4 56.05 56.39 56.63 56.1 55.6 55.2
29/06/2019 07:24:32 50.91 51.02 51.28 50.7 50 49.4 56.36 56.31 56.63 56.1 55.6 55.2
29/06/2019 07:24:33 50.92 51 51.28 50.7 50 49.4 56.34 56.54 56.63 56.1 55.6 55.2
29/06/2019 07:24:34 51.05 51.06 51.28 50.7 50 49.4 56.48 56.45 56.63 56.1 55.6 55.2
29/06/2019 07:24:35 51.09 51.13 51.19 50.7 50 49.4 56.05 56.4 56.63 56.1 55.6 55.2
29/06/2019 07:24:36 50.82 51.08 51.19 50.7 50 49.4 55.66 56.24 56.63 56.1 55.6 55.2
29/06/2019 07:24:37 50.81 50.96 51.19 50.7 50 49.4 56.05 56.12 56.63 56.1 55.6 55.2
29/06/2019 07:24:38 51.3 51.21 51.21 50.7 50 49.4 56.46 56.37 56.63 56.1 55.6 55.2
29/06/2019 07:24:39 51.1 51.25 51.25 50.7 50 49.4 56.26 56.43 56.63 56.1 55.6 55.2
29/06/2019 07:24:40 51.08 51.12 51.25 50.7 50.1 49.4 56.22 56.29 56.63 56.1 55.6 55.2
29/06/2019 07:24:41 50.99 51.17 51.25 50.7 50.1 49.4 56.11 56.29 56.63 56.1 55.6 55.2
29/06/2019 07:24:42 50.9 51.06 51.25 50.6 50.1 49.4 55.53 56.18 56.63 56.1 55.6 55.2
29/06/2019 07:24:43 51.53 51.39 51.39 50.6 50.1 49.4 56.35 56.2 56.63 56.1 55.6 55.2
29/06/2019 07:24:44 51.21 51.33 51.39 50.6 50.1 49.4 56.05 56.17 56.63 56.1 55.6 55.2
29/06/2019 07:24:45 51.02 51.24 51.39 50.6 50.1 49.4 56.04 56.16 56.63 56.1 55.6 55.2
29/06/2019 07:24:46 51.07 51.17 51.39 50.6 50.1 49.4 55.91 56.13 56.54 56.1 55.6 55.2
29/06/2019 07:24:47 50.71 51.09 51.39 50.6 50.1 49.4 55.79 56.06 56.54 56.1 55.6 55.2
29/06/2019 07:24:48 51.35 51.19 51.39 50.6 50.1 49.4 56.58 56.34 56.54 56.1 55.6 55.2
29/06/2019 07:24:49 51.25 51.26 51.39 50.7 50.1 49.4 56.11 56.32 56.54 56.1 55.6 55.2
29/06/2019 07:24:50 50.9 51.25 51.39 50.7 50.1 49.4 55.92 56.26 56.54 56.1 55.6 55.2
29/06/2019 07:24:51 51.05 51.14 51.39 50.7 50.1 49.4 55.87 56.15 56.54 56.1 55.6 55.2
29/06/2019 07:24:52 50.96 51.08 51.39 50.7 50.1 49.4 55.8 55.99 56.54 56.1 55.6 55.2
29/06/2019 07:24:53 51.44 51.38 51.39 50.7 50.1 49.4 55.99 56.09 56.54 56.1 55.6 55.2
29/06/2019 07:24:54 50.95 51.32 51.39 50.7 50.1 49.4 55.74 56.02 56.54 56.1 55.6 55.2
29/06/2019 07:24:55 51.05 51.16 51.39 50.7 50.1 49.5 56.05 56.06 56.54 56.1 55.6 55.2
29/06/2019 07:24:56 51.13 51.17 51.39 50.7 50.1 49.5 56.18 56.34 56.54 56.1 55.6 55.2
29/06/2019 07:24:57 50.69 51.09 51.39 50.7 50.1 49.5 55.76 56.08 56.54 56.1 55.6 55.2
29/06/2019 07:24:58 50.93 50.95 51.39 50.7 50.1 49.5 56.08 56.04 56.54 56.1 55.6 55.2
29/06/2019 07:24:59 51.4 51.25 51.39 50.7 50.1 49.5 56.33 56.28 56.54 56.1 55.6 55.2
29/06/2019 07:25:00 50.89 51.29 51.39 50.7 50.1 49.5 55.98 56.28 56.54 56.1 55.6 55.2
29/06/2019 07:25:01 50.97 51.08 51.39 50.7 50.1 49.5 55.97 56.19 56.54 56.1 55.7 55.2
29/06/2019 07:25:02 50.68 51 51.39 50.7 50.1 49.5 55.83 56.07 56.54 56.1 55.7 55.2
29/06/2019 07:25:03 51.04 50.97 51.39 50.7 50.1 49.5 56.78 56.5 56.5 56.1 55.7 55.2
29/06/2019 07:25:04 51.28 51.22 51.39 50.7 50.1 49.5 56.27 56.49 56.5 56.1 55.7 55.2
29/06/2019 07:25:05 51.05 51.21 51.39 50.7 50.1 49.5 56.09 56.41 56.5 56.1 55.7 55.2
29/06/2019 07:25:06 50.86 51.16 51.39 50.7 50.1 49.5 56.07 56.27 56.5 56.1 55.7 55.2
29/06/2019 07:25:07 50.93 51.05 51.39 50.7 50.1 49.5 56.57 56.56 56.56 56.1 55.7 55.2
29/06/2019 07:25:08 51.24 51.18 51.39 50.7 50.1 49.5 56.32 56.49 56.56 56.1 55.7 55.2
29/06/2019 07:25:09 51.04 51.19 51.39 50.7 50.1 49.5 55.72 56.37 56.56 56.1 55.7 55.2
29/06/2019 07:25:10 51.04 51.27 51.39 50.7 50.1 49.5 55.86 56.06 56.56 56.1 55.7 55.2
29/06/2019 07:25:11 50.8 51.05 51.39 50.7 50.1 49.5 55.84 56.04 56.56 56.1 55.7 55.2
29/06/2019 07:25:12 50.8 50.99 51.39 50.7 50.1 49.5 55.69 55.9 56.56 56.1 55.7 55.2
29/06/2019 07:25:13 51.09 51.03 51.38 50.7 50.1 49.5 56.21 56.14 56.56 56.1 55.7 55.2
29/06/2019 07:25:14 51.17 51.19 51.38 50.7 50.1 49.5 56.31 56.31 56.56 56.1 55.7 55.2
29/06/2019 07:25:15 50.57 51.3 51.38 50.7 50.1 49.5 55.9 56.36 56.56 56.1 55.7 55.2
29/06/2019 07:25:16 50.31 50.77 51.38 50.7 50.1 49.5 55.92 56.24 56.56 56.1 55.7 55.2
29/06/2019 07:25:17 50.24 50.49 51.38 50.7 50.1 49.5 55.59 56.15 56.56 56.1 55.7 55.2
29/06/2019 07:25:18 50.34 50.4 51.38 50.7 50.1 49.5 55.94 55.88 56.56 56.1 55.7 55.2
29/06/2019 07:25:19 50.61 50.54 51.38 50.7 50.2 49.5 56.04 56.03 56.56 56.1 55.7 55.2
29/06/2019 07:25:20 50.27 50.56 51.38 50.7 50.2 49.5 55.87 56.05 56.56 56.1 55.7 55.2
29/06/2019 07:25:21 50.12 50.4 51.38 50.7 50.2 49.5 55.32 55.91 56.56 56.1 55.7 55.2
29/06/2019 07:25:22 50.15 50.26 51.38 50.7 50.2 49.5 55.58 55.64 56.56 56.1 55.7 55.2
29/06/2019 07:25:23 50.35 50.38 51.32 50.7 50.2 49.5 56.1 56 56.56 56.1 55.7 55.2
29/06/2019 07:25:24 50.46 50.52 51.3 50.7 50.2 49.5 55.76 55.99 56.56 56.1 55.7 55.2
29/06/2019 07:25:25 50.59 50.59 51.3 50.7 50.2 49.5 56.6 56.5 56.56 56.1 55.7 55.2
29/06/2019 07:25:26 50.27 50.53 51.3 50.7 50.2 49.5 55.62 56.29 56.56 56.1 55.7 55.2
29/06/2019 07:25:27 50.25 50.47 51.3 50.7 50.2 49.5 55.81 55.92 56.56 56.1 55.7 55.2
29/06/2019 07:25:28 50.64 50.54 51.3 50.7 50.2 49.5 55.64 55.85 56.56 56.1 55.7 55.2
29/06/2019 07:25:29 50.85 50.76 51.3 50.7 50.2 49.5 56.12 56.03 56.56 56.1 55.7 55.2
29/06/2019 07:25:30 50.5 50.78 51.3 50.7 50.2 49.5 55.72 56.06 56.56 56.1 55.7 55.2
29/06/2019 07:25:31 50.34 50.69 51.3 50.7 50.2 49.5 55.44 55.89 56.56 56.1 55.7 55.2
29/06/2019 07:25:32 50.15 50.44 51.3 50.7 50.2 49.5 56.25 56.2 56.56 56.1 55.7 55.2
29/06/2019 07:25:33 50.57 50.53 51.3 50.7 50.2 49.5 56.1 56.19 56.56 56.1 55.7 55.2
29/06/2019 07:25:34 50.71 50.69 51.3 50.7 50.2 49.5 56.38 56.39 56.56 56.1 55.7 55.2
29/06/2019 07:25:35 50.58 50.76 51.3 50.7 50.2 49.5 55.77 56.48 56.56 56.1 55.7 55.2
29/06/2019 07:25:36 50.65 50.73 51.3 50.7 50.2 49.5 55.98 56.03 56.56 56.1 55.7 55.2
29/06/2019 07:25:37 50.48 50.61 51.3 50.7 50.2 49.5 55.94 56.05 56.5 56.1 55.7 55.2
29/06/2019 07:25:38 50.48 50.59 51.3 50.7 50.2 49.5 56 56.08 56.5 56.1 55.7 55.2
29/06/2019 07:25:39 50.53 50.57 51.3 50.7 50.2 49.5 56.14 56.19 56.5 56.1 55.7 55.2
29/06/2019 07:25:40 50.41 50.63 51.3 50.7 50.2 49.5 55.63 56.16 56.5 56.1 55.7 55.2
29/06/2019 07:25:41 50.63 50.66 51.3 50.7 50.2 49.5 55.6 55.97 56.5 56.1 55.7 55.2
29/06/2019 07:25:42 50.41 50.67 51.3 50.7 50.2 49.5 56.09 56.03 56.5 56.1 55.7 55.2
29/06/2019 07:25:43 50.42 50.52 51.3 50.7 50.2 49.5 56.4 56.3 56.5 56.1 55.7 55.2
29/06/2019 07:25:44 50.8 50.71 51.3 50.7 50.2 49.5 56.08 56.33 56.5 56.1 55.7 55.2
29/06/2019 07:25:45 50.38 50.77 50.78 50.7 50.2 49.5 56.04 56.33 56.5 56.1 55.7 55.2
29/06/2019 07:25:46 50.38 50.49 50.78 50.7 50.2 49.5 55.6 56.04 56.5 56.1 55.7 55.2
29/06/2019 07:25:47 50.87 50.68 50.78 50.7 50.2 49.5 55.66 55.77 56.5 56.1 55.7 55.2
29/06/2019 07:25:48 50.64 50.75 50.78 50.7 50.2 49.5 55.96 56 56.5 56.1 55.7 55.2
29/06/2019 07:25:49 50.63 50.72 50.78 50.7 50.2 49.5 55.97 56.05 56.5 56.1 55.7 55.2
29/06/2019 07:25:50 50.63 50.76 50.78 50.7 50.2 49.5 55.8 56.08 56.5 56.1 55.7 55.2
29/06/2019 07:25:51 50.3 50.66 50.78 50.7 50.2 49.5 55.36 55.97 56.5 56.1 55.7 55.2
29/06/2019 07:25:52 50.57 50.58 50.78 50.7 50.2 49.5 56.19 56.04 56.5 56.1 55.7 55.2
29/06/2019 07:25:53 51.2 51.01 51.01 50.7 50.2 49.5 56.41 56.32 56.5 56.1 55.7 55.2
29/06/2019 07:25:54 51.2 51.22 51.22 50.7 50.2 49.5 56.56 56.57 56.57 56.1 55.7 55.2
29/06/2019 07:25:55 50.96 51.15 51.22 50.7 50.2 49.5 55.64 56.4 56.57 56.1 55.7 55.2
29/06/2019 07:25:56 51.01 51.08 51.22 50.7 50.2 49.5 56.16 56.2 56.57 56.1 55.7 55.2
29/06/2019 07:25:57 51.11 51.17 51.22 50.7 50.2 49.5 56.23 56.25 56.57 56.1 55.7 55.2
29/06/2019 07:25:58 51.16 51.14 51.22 50.7 50.2 49.5 56.37 56.37 56.57 56.1 55.7 55.2
29/06/2019 07:25:59 51.23 51.24 51.24 50.8 50.2 49.5 56.01 56.43 56.57 56.1 55.7 55.2
29/06/2019 07:26:00 51.32 51.35 51.35 50.8 50.2 49.5 56.03 56.11 56.57 56.1 55.7 55.2
29/06/2019 07:26:01 50.97 51.31 51.35 50.8 50.2 49.5 56.25 56.24 56.57 56.1 55.7 55.2
29/06/2019 07:26:02 50.82 51.14 51.35 50.8 50.2 49.5 56.11 56.28 56.57 56.1 55.7 55.2
29/06/2019 07:26:03 50.96 51.02 51.35 50.8 50.2 49.5 56.12 56.21 56.57 56.1 55.7 55.2
29/06/2019 07:26:04 51.05 51.1 51.35 50.8 50.2 49.5 56.42 56.43 56.57 56.1 55.7 55.2
29/06/2019 07:26:05 50.82 51.03 51.35 50.8 50.2 49.5 55.87 56.32 56.57 56.1 55.7 55.2
29/06/2019 07:26:06 50.61 50.91 51.35 50.8 50.2 49.5 55.92 56.36 56.57 56.1 55.7 55.2
29/06/2019 07:26:07 50.64 50.81 51.35 50.8 50.2 49.5 55.65 55.94 56.57 56.1 55.7 55.2
29/06/2019 07:26:08 51 50.92 51.35 50.8 50.3 49.5 56.64 56.33 56.57 56.1 55.7 55.2
29/06/2019 07:26:09 50.98 50.96 51.35 50.8 50.3 49.5 56.16 56.38 56.57 56.1 55.7 55.2
29/06/2019 07:26:10 50.79 51.01 51.35 50.8 50.3 49.5 56.04 56.27 56.57 56.1 55.7 55.2
29/06/2019 07:26:11 50.77 50.9 51.35 50.8 50.3 49.5 55.85 56.17 56.57 56.1 55.8 55.2
29/06/2019 07:26:12 50.9 50.9 51.35 50.8 50.3 49.5 55.92 56.05 56.57 56.1 55.8 55.2
29/06/2019 07:26:13 51.01 51.02 51.35 50.8 50.3 49.5 56.23 56.22 56.57 56.1 55.8 55.2
29/06/2019 07:26:14 50.89 51.03 51.35 50.8 50.3 49.5 56.17 56.3 56.57 56.1 55.8 55.2
29/06/2019 07:26:15 51.2 51.19 51.35 50.8 50.3 49.5 56.03 56.26 56.57 56.1 55.8 55.2
29/06/2019 07:26:16 50.84 51.1 51.35 50.8 50.3 49.5 55.76 56.06 56.57 56.1 55.8 55.2
29/06/2019 07:26:17 50.62 50.97 51.35 50.8 50.3 49.5 55.9 55.99 56.57 56.1 55.8 55.2
29/06/2019 07:26:18 51.18 51.04 51.35 50.8 50.3 49.5 56.31 56.28 56.57 56.1 55.8 55.2
29/06/2019 07:26:19 51.14 51.16 51.35 50.8 50.3 49.5 56.23 56.26 56.57 56.1 55.8 55.2
29/06/2019 07:26:20 51.05 51.18 51.35 50.8 50.3 49.5 55.96 56.35 56.57 56.1 55.8 55.2
29/06/2019 07:26:21 50.89 51.04 51.35 50.8 50.3 49.5 55.42 56 56.57 56.1 55.8 55.2
29/06/2019 07:26:22 51.08 51.09 51.35 50.8 50.3 49.5 56.18 56.04 56.57 56.1 55.8 55.2
29/06/2019 07:26:23 50.92 51.07 51.35 50.8 50.3 49.5 56.07 56.19 56.57 56.1 55.8 55.2
29/06/2019 07:26:24 51.17 51.15 51.35 50.8 50.3 49.5 56.2 56.29 56.43 56.1 55.8 55.2
29/06/2019 07:26:25 51.14 51.19 51.35 50.8 50.3 49.5 56.06 56.22 56.43 56.1 55.8 55.2
29/06/2019 07:26:26 51.15 51.3 51.35 50.8 50.3 49.5 56.05 56.26 56.43 56.1 55.8 55.2
29/06/2019 07:26:27 50.95 51.17 51.35 50.8 50.3 49.5 55.78 56.11 56.43 56.1 55.8 55.2
29/06/2019 07:26:28 51.13 51.16 51.35 50.8 50.3 49.5 56.15 56.15 56.43 56.1 55.8 55.2
29/06/2019 07:26:29 51.16 51.17 51.35 50.8 50.3 49.5 56.49 56.39 56.43 56.1 55.8 55.2
29/06/2019 07:26:30 50.96 51.2 51.31 50.8 50.3 49.5 56.27 56.48 56.48 56.1 55.8 55.2
29/06/2019 07:26:31 50.92 51.04 51.3 50.8 50.3 49.5 55.99 56.31 56.48 56.2 55.8 55.2
29/06/2019 07:26:32 50.75 51.02 51.3 50.8 50.3 49.5 55.61 56.1 56.48 56.1 55.8 55.2
29/06/2019 07:26:33 51.1 51.04 51.3 50.8 50.3 49.5 55.68 55.9 56.48 56.2 55.8 55.2
29/06/2019 07:26:34 51.03 51.09 51.3 50.8 50.3 49.5 56.19 56.11 56.48 56.2 55.8 55.2
29/06/2019 07:26:35 51.01 51.16 51.3 50.8 50.3 49.5 56.02 56.17 56.48 56.2 55.8 55.2
29/06/2019 07:26:36 51.13 51.2 51.3 50.8 50.3 49.5 56.39 56.35 56.48 56.2 55.8 55.2
29/06/2019 07:26:37 51.02 51.17 51.3 50.8 50.3 49.5 56.11 56.23 56.48 56.2 55.8 55.2
29/06/2019 07:26:38 51.02 51.1 51.3 50.8 50.3 49.5 55.99 56.31 56.48 56.2 55.8 55.2
29/06/2019 07:26:39 51.35 51.26 51.3 50.8 50.3 49.5 56.46 56.37 56.48 56.2 55.8 55.2
29/06/2019 07:26:40 51.01 51.27 51.3 50.8 50.3 49.5 56.23 56.47 56.48 56.2 55.8 55.2
29/06/2019 07:26:41 50.98 51.14 51.3 50.8 50.3 49.5 55.94 56.27 56.48 56.2 55.8 55.2
29/06/2019 07:26:42 51.09 51.13 51.3 50.8 50.3 49.5 55.89 56.17 56.48 56.2 55.8 55.2
29/06/2019 07:26:43 51.08 51.13 51.3 50.8 50.3 49.5 56.21 56.14 56.48 56.2 55.8 55.2
29/06/2019 07:26:44 50.93 51.09 51.3 50.8 50.3 49.5 56.32 56.39 56.48 56.2 55.8 55.2
29/06/2019 07:26:45 51.33 51.27 51.3 50.8 50.3 49.5 56.07 56.24 56.48 56.2 55.8 55.2
29/06/2019 07:26:46 51.17 51.31 51.31 50.8 50.3 49.5 56.43 56.39 56.48 56.2 55.8 55.2
29/06/2019 07:26:47 50.97 51.14 51.31 50.8 50.3 49.5 56 56.3 56.48 56.2 55.8 55.2
29/06/2019 07:26:48 50.77 51.09 51.31 50.8 50.3 49.5 56.82 56.66 56.66 56.2 55.8 55.2
29/06/2019 07:26:49 51.03 51.07 51.31 50.8 50.3 49.5 56.75 56.78 56.78 56.1 55.8 55.2
29/06/2019 07:26:50 50.95 51.09 51.31 50.8 50.3 49.5 55.75 56.63 56.78 56.1 55.8 55.2
29/06/2019 07:26:51 50.71 50.93 51.31 50.8 50.3 49.5 55.35 56.13 56.78 56.1 55.8 55.2
29/06/2019 07:26:52 50.66 50.9 51.31 50.8 50.3 49.5 55.84 55.83 56.78 56.1 55.8 55.2
29/06/2019 07:26:53 50.57 50.74 51.31 50.8 50.3 49.5 55.4 55.83 56.78 56.1 55.8 55.2
29/06/2019 07:26:54 50.8 50.8 51.31 50.8 50.3 49.5 56.03 55.95 56.78 56.1 55.8 55.2
29/06/2019 07:26:55 50.71 50.84 51.31 50.8 50.3 49.5 56.49 56.34 56.78 56.1 55.8 55.2
29/06/2019 07:26:56 50.52 50.75 51.31 50.8 50.3 49.5 56.58 56.49 56.78 56.1 55.8 55.2
29/06/2019 07:26:57 50.31 50.65 51.31 50.8 50.3 49.5 55.75 56.53 56.78 56.1 55.8 55.2
29/06/2019 07:26:58 50.57 50.57 51.31 50.8 50.4 49.5 56.33 56.33 56.78 56 55.8 55.2
29/06/2019 07:26:59 50.86 50.78 51.31 50.8 50.4 49.5 56.5 56.62 56.78 56 55.8 55.2
29/06/2019 07:27:00 50.8 50.87 51.31 50.8 50.4 49.5 56.36 56.44 56.78 56 55.8 55.2
29/06/2019 07:27:01 50.56 50.79 51.31 50.8 50.4 49.5 56.51 56.57 56.78 56 55.8 55.2
29/06/2019 07:27:02 50.5 50.78 51.31 50.8 50.4 49.5 55.79 56.49 56.78 56 55.8 55.2
29/06/2019 07:27:03 50.26 50.58 51.31 50.8 50.4 49.5 55.84 56.17 56.78 56 55.8 55.2
29/06/2019 07:27:04 50.71 50.65 51.31 50.8 50.4 49.5 56.33 56.23 56.78 56 55.8 55.2
29/06/2019 07:27:05 50.25 50.57 51.31 50.8 50.4 49.5 56.45 56.47 56.78 56 55.8 55.2
29/06/2019 07:27:06 50.32 50.5 51.31 50.8 50.4 49.5 56.47 56.47 56.78 56 55.8 55.2
29/06/2019 07:27:07 49.94 50.36 51.31 50.8 50.4 49.5 55.67 56.44 56.78 56 55.8 55.2
29/06/2019 07:27:08 50.08 50.22 51.31 50.8 50.4 49.5 55.69 55.97 56.78 56 55.8 55.2
29/06/2019 07:27:09 50.43 50.36 51.31 50.8 50.4 49.5 56.11 56.04 56.78 56 55.8 55.2
29/06/2019 07:27:10 50.07 50.35 51.31 50.8 50.4 49.5 55.5 56.05 56.78 56 55.8 55.2
29/06/2019 07:27:11 49.77 50.24 51.31 50.8 50.4 49.5 55.48 55.72 56.78 56 55.8 55.2
29/06/2019 07:27:12 50.04 50.1 51.31 50.8 50.4 49.5 55.63 55.78 56.78 56 55.8 55.2
29/06/2019 07:27:13 49.83 50.02 51.31 50.8 50.4 49.5 55.41 55.67 56.78 56 55.8 55.2
29/06/2019 07:27:14 50.42 50.27 51.31 50.8 50.4 49.5 56.28 56.09 56.78 56 55.8 55.2
29/06/2019 07:27:15 50.26 50.39 51.31 50.8 50.4 49.5 55.61 56.01 56.78 56 55.8 55.2
29/06/2019 07:27:16 49.87 50.22 51.14 50.8 50.4 49.5 56.01 56.01 56.78 56 55.8 55.2
29/06/2019 07:27:17 49.82 50.1 51.09 50.8 50.4 49.5 55 55.99 56.78 56 55.8 55.2
29/06/2019 07:27:18 50.11 50.06 51.09 50.8 50.4 49.5 54.96 55.34 56.78 56 55.8 55.2
29/06/2019 07:27:19 50.41 50.36 51.09 50.8 50.4 49.5 55.45 55.39 56.63 56 55.8 55.2
29/06/2019 07:27:20 50.24 50.42 50.93 50.8 50.4 49.5 55.61 55.62 56.62 56 55.8 55.2
29/06/2019 07:27:21 50.13 50.33 50.9 50.8 50.4 49.5 54.86 55.48 56.62 56 55.8 55.2
29/06/2019 07:27:22 49.82 50.18 50.87 50.8 50.4 49.5 55.35 55.39 56.62 56 55.8 55.2
29/06/2019 07:27:23 50.18 50.15 50.87 50.8 50.4 49.5 55.86 55.78 56.62 56 55.8 55.2
29/06/2019 07:27:24 50.49 50.38 50.87 50.8 50.4 49.5 55.85 55.88 56.62 56 55.8 55.2
29/06/2019 07:27:25 50.47 50.48 50.87 50.8 50.4 49.5 56.41 56.25 56.62 56 55.8 55.2
29/06/2019 07:27:26 50.31 50.57 50.87 50.8 50.4 49.5 55.56 56.19 56.62 56 55.8 55.2
29/06/2019 07:27:27 50.03 50.38 50.87 50.8 50.4 49.5 55.46 55.88 56.62 56 55.8 55.2
29/06/2019 07:27:28 50.29 50.33 50.87 50.8 50.4 49.5 55.25 55.59 56.62 56 55.8 55.2
29/06/2019 07:27:29 50.37 50.39 50.87 50.8 50.4 49.5 55.97 55.88 56.57 56 55.8 55.2
29/06/2019 07:27:30 50.08 50.41 50.79 50.8 50.4 49.5 55.66 55.76 56.57 56 55.8 55.2
29/06/2019 07:27:31 50.16 50.22 50.78 50.8 50.4 49.5 55.48 55.74 56.49 56 55.8 55.2
29/06/2019 07:27:32 50.44 50.39 50.65 50.8 50.4 49.5 55.87 55.84 56.47 56 55.8 55.2
29/06/2019 07:27:33 50.16 50.35 50.65 50.8 50.4 49.5 55.62 55.89 56.47 56 55.8 55.2
29/06/2019 07:27:34 50.32 50.34 50.57 50.8 50.4 49.5 56.38 56.22 56.47 56 55.8 55.2
29/06/2019 07:27:35 50.37 50.41 50.57 50.8 50.4 49.5 55.43 56.19 56.47 56 55.8 55.2
29/06/2019 07:27:36 50.09 50.42 50.57 50.8 50.4 49.5 55.13 55.85 56.44 56 55.8 55.2
29/06/2019 07:27:37 50.22 50.26 50.57 50.8 50.4 49.5 55.47 55.41 56.25 56 55.8 55.2
29/06/2019 07:27:38 50.79 50.64 50.64 50.8 50.4 49.5 55.67 55.65 56.25 56 55.8 55.2
29/06/2019 07:27:39 50.93 50.86 50.86 50.8 50.4 49.5 55.87 55.84 56.25 56 55.8 55.2
29/06/2019 07:27:40 51.39 51.24 51.24 50.8 50.4 49.5 56.26 56.19 56.25 56 55.8 55.2
29/06/2019 07:27:41 51.04 51.3 51.3 50.8 50.4 49.5 56.08 56.2 56.25 56 55.8 55.2
29/06/2019 07:27:42 50.62 51.06 51.3 50.8 50.4 49.5 56.04 56.25 56.25 56 55.8 55.2
29/06/2019 07:27:43 50.9 50.97 51.3 50.8 50.4 49.5 56.24 56.22 56.25 56 55.8 55.2
29/06/2019 07:27:44 50.73 51.01 51.3 50.8 50.4 49.5 55.81 56.19 56.25 56 55.8 55.2
29/06/2019 07:27:45 51 50.98 51.3 50.8 50.4 49.5 56.01 56.08 56.25 56 55.8 55.2
29/06/2019 07:27:46 51.05 51.09 51.3 50.8 50.4 49.5 56.29 56.29 56.29 56 55.8 55.2
29/06/2019 07:27:47 51.03 51.07 51.3 50.8 50.4 49.5 56.07 56.26 56.29 56 55.8 55.2
29/06/2019 07:27:48 50.8 51.07 51.3 50.8 50.4 49.5 55.77 56.15 56.29 56 55.8 55.2
29/06/2019 07:27:49 50.28 50.97 51.3 50.8 50.4 49.5 55.42 55.94 56.29 56 55.8 55.2
29/06/2019 07:27:50 51.14 50.98 51.3 50.8 50.4 49.5 56.47 56.24 56.29 56 55.8 55.2
29/06/2019 07:27:51 50.61 51 51.3 50.8 50.4 49.5 55.66 56.2 56.29 56 55.8 55.2
29/06/2019 07:27:52 50.96 50.9 51.3 50.8 50.4 49.5 55.73 55.94 56.29 56 55.8 55.2
29/06/2019 07:27:53 50.79 50.92 51.3 50.8 50.4 49.5 55.96 56.04 56.29 56 55.8 55.2
29/06/2019 07:27:54 50.79 50.91 51.3 50.8 50.4 49.6 55.74 55.89 56.29 56 55.9 55.2
29/06/2019 07:27:55 51.13 51.06 51.3 50.8 50.4 49.6 56.02 56.04 56.29 56 55.9 55.2
29/06/2019 07:27:56 50.73 51.03 51.3 50.8 50.4 49.6 55.94 56.06 56.29 56 55.9 55.2
29/06/2019 07:27:57 50.66 50.87 51.3 50.8 50.4 49.6 55.71 56.07 56.29 56 55.9 55.3
29/06/2019 07:27:58 50.53 50.8 51.3 50.8 50.4 49.6 55.85 56.11 56.29 56 55.9 55.3
29/06/2019 07:27:59 50.55 50.61 51.3 50.8 50.4 49.6 55.4 55.78 56.29 56 55.9 55.3
29/06/2019 07:28:00 50.79 50.76 51.3 50.8 50.4 49.6 55.87 55.81 56.29 56 55.9 55.3
29/06/2019 07:28:01 50.55 50.77 51.3 50.8 50.4 49.6 55.62 55.83 56.29 56 55.9 55.3
29/06/2019 07:28:02 50.54 50.72 51.3 50.8 50.4 49.6 55.7 55.79 56.29 56 55.9 55.3
29/06/2019 07:28:03 50.57 50.67 51.3 50.8 50.4 49.6 55.18 55.68 56.29 56 55.9 55.3
29/06/2019 07:28:04 50.78 50.77 51.3 50.8 50.4 49.6 55.89 55.77 56.29 56 55.9 55.3
29/06/2019 07:28:05 50.87 50.87 51.3 50.8 50.4 49.6 56.02 55.96 56.29 56 55.9 55.3
29/06/2019 07:28:06 50.84 50.94 51.3 50.8 50.4 49.6 55.93 56.1 56.29 56 55.9 55.3
29/06/2019 07:28:07 50.51 50.82 51.3 50.8 50.4 49.6 55.58 55.97 56.29 56 55.9 55.3
29/06/2019 07:28:08 50.62 50.68 51.3 50.8 50.4 49.6 56.08 56.04 56.29 56 55.9 55.3
29/06/2019 07:28:09 50.64 50.71 51.3 50.8 50.4 49.6 55.67 56 56.29 56 55.9 55.3
29/06/2019 07:28:10 51.02 50.94 51.3 50.8 50.4 49.6 56.18 56.17 56.29 56 55.9 55.3
29/06/2019 07:28:11 50.55 50.84 51.09 50.8 50.4 49.6 55.65 56.11 56.29 56 55.9 55.3
29/06/2019 07:28:12 50.87 50.88 51.09 50.8 50.4 49.6 56.11 56.09 56.29 56 55.9 55.3
29/06/2019 07:28:13 50.54 50.88 51.09 50.8 50.4 49.6 55.72 55.99 56.29 56 55.9 55.3
29/06/2019 07:28:14 50.48 50.61 51.09 50.8 50.4 49.6 55.31 55.84 56.29 56 55.9 55.3
29/06/2019 07:28:15 50.79 50.77 51.09 50.8 50.4 49.6 55.87 55.78 56.29 56 55.9 55.3
29/06/2019 07:28:16 50.71 50.8 51.07 50.8 50.4 49.6 55.71 55.83 56.26 56 55.9 55.3
29/06/2019 07:28:17 50.79 50.84 51.07 50.8 50.4 49.6 55.98 55.99 56.24 56 55.9 55.3
29/06/2019 07:28:18 50.49 50.83 51.06 50.8 50.4 49.6 55.25 55.91 56.24 56 55.9 55.3
29/06/2019 07:28:19 50.72 50.76 51.06 50.8 50.4 49.6 55.64 55.65 56.24 56 55.9 55.3
29/06/2019 07:28:20 50.55 50.82 51.06 50.8 50.4 49.6 55.86 55.9 56.2 56 55.9 55.3
29/06/2019 07:28:21 50.84 50.75 51.06 50.8 50.4 49.6 56.01 56.08 56.17 56 55.9 55.3
29/06/2019 07:28:22 50.77 50.88 51.06 50.8 50.4 49.6 56.28 56.16 56.17 56 55.9 55.3
29/06/2019 07:28:23 50.24 50.76 51.06 50.8 50.4 49.6 55.72 56.29 56.29 56 55.9 55.3
29/06/2019 07:28:24 50.48 50.52 51.06 50.8 50.4 49.6 56 56.07 56.29 56 55.9 55.3
29/06/2019 07:28:25 50.63 50.64 51.03 50.8 50.4 49.6 55.43 56.07 56.29 56 55.9 55.3
29/06/2019 07:28:26 50.87 50.83 50.94 50.8 50.4 49.6 55.85 55.83 56.29 56 55.9 55.3
29/06/2019 07:28:27 50.88 50.93 50.94 50.8 50.4 49.6 55.84 55.91 56.29 56 55.9 55.3
29/06/2019 07:28:28 50.22 50.88 50.94 50.8 50.4 49.6 55.23 55.82 56.29 56 55.9 55.3
29/06/2019 07:28:29 50.75 50.67 50.94 50.8 50.4 49.6 56.12 55.96 56.29 56 55.9 55.3
29/06/2019 07:28:30 50.51 50.71 50.94 50.8 50.4 49.6 56.17 56.26 56.29 56 55.9 55.3
29/06/2019 07:28:31 50.57 50.73 50.94 50.8 50.4 49.6 56.07 56.27 56.29 56 55.9 55.3
29/06/2019 07:28:32 50 50.52 50.94 50.8 50.4 49.6 55.57 56.08 56.29 56 55.9 55.3
29/06/2019 07:28:33 49.84 50.18 50.94 50.8 50.5 49.6 55.32 55.86 56.29 56 55.9 55.3
29/06/2019 07:28:34 49.85 50.07 50.94 50.8 50.5 49.6 55.06 55.47 56.29 56 55.9 55.3
29/06/2019 07:28:35 49.74 49.93 50.94 50.8 50.5 49.6 54.98 55.2 56.29 56 55.9 55.3
29/06/2019 07:28:36 50.2 50.11 50.94 50.8 50.5 49.6 55.42 55.41 56.29 56 55.9 55.3
29/06/2019 07:28:37 50.22 50.3 50.94 50.8 50.5 49.6 55.79 55.66 56.29 56 55.9 55.3
29/06/2019 07:28:38 49.84 50.31 50.94 50.8 50.5 49.6 55.38 55.68 56.29 56 55.9 55.3
29/06/2019 07:28:39 49.96 50.01 50.94 50.7 50.5 49.6 55.74 55.7 56.29 56 55.9 55.3
29/06/2019 07:28:40 49.98 50.01 50.93 50.7 50.5 49.6 55.63 55.73 56.29 56 55.9 55.3
29/06/2019 07:28:41 50 50.19 50.93 50.7 50.5 49.6 55.45 55.78 56.29 56 55.9 55.3
29/06/2019 07:28:42 49.84 49.98 50.93 50.7 50.5 49.6 55.3 55.55 56.29 56 55.9 55.3
29/06/2019 07:28:43 49.25 49.88 50.93 50.7 50.5 49.6 55.33 55.57 56.29 56 55.9 55.3
29/06/2019 07:28:44 49.32 49.51 50.93 50.7 50.5 49.6 55.14 55.43 56.29 56 55.9 55.3
29/06/2019 07:28:45 49.05 49.38 50.93 50.7 50.5 49.6 54.87 55.14 56.29 56 55.9 55.3
29/06/2019 07:28:46 49.37 49.37 50.93 50.7 50.5 49.6 55.37 55.27 56.29 56 55.9 55.3
29/06/2019 07:28:47 49.52 49.57 50.93 50.7 50.5 49.6 55.43 55.39 56.29 55.9 55.9 55.3
29/06/2019 07:28:48 49.28 49.47 50.93 50.7 50.5 49.6 55.35 55.5 56.29 55.9 55.9 55.3
29/06/2019 07:28:49 49.07 49.38 50.93 50.7 50.5 49.6 55.74 55.75 56.29 55.9 55.9 55.3
29/06/2019 07:28:50 49.21 49.27 50.93 50.7 50.5 49.6 54.61 55.58 56.29 55.9 55.9 55.3
29/06/2019 07:28:51 49.24 49.29 50.93 50.7 50.5 49.6 55.48 55.41 56.29 55.9 55.9 55.3
29/06/2019 07:28:52 49.42 49.46 50.93 50.7 50.5 49.6 55.11 55.45 56.29 55.9 55.9 55.3
29/06/2019 07:28:53 49.14 49.38 50.93 50.7 50.5 49.6 55.42 55.41 56.27 55.9 55.9 55.3
29/06/2019 07:28:54 48.93 49.21 50.93 50.7 50.5 49.6 54.77 55.29 56.27 55.9 55.9 55.3
29/06/2019 07:28:55 49.33 49.26 50.93 50.7 50.5 49.6 54.9 55.04 56.27 55.9 55.9 55.3
29/06/2019 07:28:56 48.93 49.25 50.93 50.7 50.5 49.6 54.94 55.05 56.27 55.9 55.9 55.3
29/06/2019 07:28:57 49.14 49.26 50.88 50.7 50.5 49.6 54.69 55.07 56.27 55.9 55.9 55.3
29/06/2019 07:28:58 48.95 49.16 50.73 50.7 50.5 49.6 54.66 54.94 56.27 55.9 55.9 55.3
29/06/2019 07:28:59 48.99 49.07 50.73 50.7 50.5 49.6 54.97 55 56.27 55.9 55.9 55.3
29/06/2019 07:29:00 48.89 49.1 50.73 50.7 50.4 49.6 54.63 54.88 56.27 55.9 55.9 55.3
29/06/2019 07:29:01 49.19 49.15 50.52 50.7 50.4 49.6 55.04 55.04 56.08 55.9 55.9 55.3
29/06/2019 07:29:02 49.5 49.42 50.31 50.6 50.4 49.6 55.24 55.29 55.86 55.9 55.9 55.3
29/06/2019 07:29:03 49 49.41 50.31 50.6 50.4 49.6 54.77 55.18 55.78 55.9 55.9 55.3
29/06/2019 07:29:04 49.04 49.15 50.31 50.6 50.4 49.6 54.72 54.97 55.78 55.9 55.9 55.3
29/06/2019 07:29:05 49.28 49.27 50.31 50.6 50.4 49.6 54.54 54.89 55.78 55.9 55.9 55.3
29/06/2019 07:29:06 49.3 49.34 50.31 50.6 50.4 49.6 54.8 54.84 55.78 55.9 55.9 55.3
29/06/2019 07:29:07 49.29 49.42 50.31 50.6 50.4 49.6 55.45 55.26 55.78 55.9 55.9 55.3
29/06/2019 07:29:08 49.18 49.54 50.19 50.6 50.4 49.6 55.05 55.36 55.78 55.9 55.9 55.3
29/06/2019 07:29:09 49.12 49.31 50.19 50.6 50.4 49.6 55.48 55.47 55.78 55.9 55.9 55.3
29/06/2019 07:29:10 48.67 49.12 50.19 50.6 50.4 49.6 54.54 55.27 55.78 55.9 55.9 55.3
29/06/2019 07:29:11 49.29 49.17 49.98 50.6 50.4 49.6 55.07 55.01 55.75 55.9 55.9 55.3
29/06/2019 07:29:12 48.98 49.18 49.88 50.6 50.4 49.6 55.17 55.29 55.75 55.9 55.9 55.3
29/06/2019 07:29:13 49.21 49.23 49.57 50.6 50.4 49.6 54.31 55.18 55.75 55.9 55.9 55.3
29/06/2019 07:29:14 49.13 49.21 49.57 50.6 50.4 49.6 55.02 54.95 55.75 55.9 55.9 55.3
29/06/2019 07:29:15 49.32 49.33 49.57 50.6 50.4 49.6 55.19 55.16 55.75 55.9 55.9 55.3
29/06/2019 07:29:16 50.22 49.93 49.93 50.6 50.4 49.6 55.59 55.42 55.75 55.9 55.9 55.3
29/06/2019 07:29:17 50.05 50.04 50.04 50.6 50.4 49.6 55.88 55.81 55.81 55.9 55.9 55.3
29/06/2019 07:29:18 50.37 50.3 50.3 50.6 50.4 49.6 56.05 55.94 55.94 55.9 55.9 55.3
29/06/2019 07:29:19 50.08 50.35 50.35 50.6 50.4 49.6 56.03 56.13 56.13 55.9 55.9 55.3
29/06/2019 07:29:20 50.17 50.24 50.35 50.6 50.4 49.6 55.06 56.06 56.13 55.9 55.9 55.3
29/06/2019 07:29:21 49.78 50.2 50.35 50.6 50.4 49.6 55.08 55.58 56.13 55.8 55.9 55.3
29/06/2019 07:29:22 50.24 50.27 50.35 50.6 50.4 49.6 55.13 55.32 56.13 55.8 55.9 55.3
29/06/2019 07:29:23 49.83 50.13 50.35 50.6 50.4 49.6 54.97 55.28 56.13 55.8 55.9 55.3
29/06/2019 07:29:24 50.2 50.14 50.35 50.6 50.4 49.6 55.26 55.24 56.13 55.8 55.9 55.3
29/06/2019 07:29:25 49.51 50.1 50.35 50.6 50.4 49.6 55.07 55.28 56.13 55.8 55.9 55.3
29/06/2019 07:29:26 50.08 50.02 50.35 50.5 50.4 49.6 55.86 55.71 56.13 55.8 55.9 55.3
29/06/2019 07:29:27 50.12 50.14 50.35 50.5 50.4 49.6 56.12 56.12 56.13 55.8 55.9 55.3
29/06/2019 07:29:28 50.15 50.19 50.35 50.5 50.4 49.6 55.32 55.85 56.13 55.8 55.9 55.3
29/06/2019 07:29:29 50.02 50.19 50.35 50.5 50.4 49.6 55.4 55.57 56.13 55.8 55.9 55.3
29/06/2019 07:29:30 49.8 50.15 50.35 50.5 50.4 49.6 55.24 55.57 56.13 55.8 55.9 55.3
29/06/2019 07:29:31 49.86 49.97 50.35 50.5 50.4 49.6 55.55 55.47 56.13 55.8 55.9 55.3
29/06/2019 07:29:32 49.85 49.91 50.35 50.5 50.4 49.6 55.22 55.47 56.13 55.8 55.9 55.3
29/06/2019 07:29:33 49.73 50 50.35 50.5 50.4 49.6 55.03 55.41 56.13 55.8 55.9 55.3
29/06/2019 07:29:34 49.73 49.81 50.35 50.5 50.4 49.6 55.08 55.24 56.13 55.8 55.9 55.3
29/06/2019 07:29:35 49.45 49.78 50.35 50.5 50.4 49.6 55.17 55.29 56.13 55.8 55.9 55.3
29/06/2019 07:29:36 49.79 49.72 50.35 50.5 50.4 49.6 55.9 55.76 56.13 55.8 55.9 55.3
29/06/2019 07:29:37 50.03 49.97 50.35 50.5 50.4 49.6 55.82 56.01 56.13 55.8 55.9 55.3
29/06/2019 07:29:38 49.62 49.91 50.35 50.5 50.4 49.6 54.83 55.72 56.13 55.8 55.9 55.3
29/06/2019 07:29:39 49.76 49.79 50.35 50.5 50.4 49.6 55 55.33 56.13 55.8 55.9 55.3
29/06/2019 07:29:40 49.88 49.89 50.35 50.5 50.4 49.6 55.53 55.49 56.13 55.8 55.9 55.3
29/06/2019 07:29:41 49.91 49.97 50.35 50.5 50.4 49.6 55.31 55.52 56.13 55.8 55.9 55.3
29/06/2019 07:29:42 49.87 50 50.35 50.5 50.4 49.6 55.03 55.34 56.13 55.8 55.9 55.3
29/06/2019 07:29:43 49.69 49.89 50.35 50.5 50.4 49.6 54.88 55.16 56.13 55.8 55.9 55.3
29/06/2019 07:29:44 49.91 49.88 50.35 50.5 50.4 49.6 55.65 55.4 56.13 55.8 55.9 55.3
29/06/2019 07:29:45 49.54 49.85 50.35 50.5 50.4 49.6 55.56 55.62 56.13 55.8 55.9 55.3
29/06/2019 07:29:46 49.89 49.84 50.35 50.5 50.4 49.6 55.3 55.5 56.13 55.8 55.8 55.3
29/06/2019 07:29:47 49.88 49.97 50.35 50.5 50.4 49.6 55.57 55.61 56.13 55.8 55.8 55.3
29/06/2019 07:29:48 49.9 49.97 50.35 50.5 50.4 49.6 55.17 55.61 56.13 55.8 55.8 55.3
29/06/2019 07:29:49 49.8 49.96 50.27 50.5 50.4 49.6 54.68 55.39 56.12 55.8 55.8 55.3
29/06/2019 07:29:50 49.48 49.86 50.27 50.5 50.4 49.6 54.96 55.17 56.12 55.8 55.8 55.3
29/06/2019 07:29:51 50.06 49.9 50.27 50.4 50.4 49.6 55.19 55.14 56.12 55.8 55.8 55.3
29/06/2019 07:29:52 49.82 50.03 50.19 50.4 50.4 49.6 55.27 55.37 56.12 55.8 55.8 55.3
29/06/2019 07:29:53 50.07 50.1 50.19 50.4 50.4 49.6 55.13 55.27 56.12 55.8 55.8 55.3
29/06/2019 07:29:54 49.6 49.96 50.19 50.4 50.4 49.6 55.24 55.24 56.12 55.8 55.8 55.3
29/06/2019 07:29:55 49.69 49.77 50.19 50.4 50.4 49.6 54.8 55.28 56.12 55.8 55.8 55.3
29/06/2019 07:29:56 49.78 49.83 50.19 50.4 50.4 49.6 55.71 55.46 56.12 55.8 55.8 55.3
29/06/2019 07:29:57 49.94 49.97 50.19 50.4 50.4 49.6 56.08 56.01 56.01 55.8 55.8 55.3
29/06/2019 07:29:58 50.12 50.11 50.19 50.4 50.4 49.6 55.63 55.87 56.01 55.8 55.8 55.3
29/06/2019 07:29:59 50.04 50.11 50.15 50.4 50.4 49.6 55.22 55.82 56.01 55.8 55.8 55.3
29/06/2019 07:30:00 49.66 50.02 50.11 50.4 50.4 49.6 54.83 55.3 56.01 55.8 55.8 55.3
29/06/2019 07:30:01 49.7 49.85 50.11 50.4 50.4 49.6 54.73 55.02 56.01 55.7 55.8 55.3
29/06/2019 07:30:02 50.46 50.21 50.21 50.4 50.4 49.6 55.54 55.34 56.01 55.7 55.8 55.3
29/06/2019 07:30:03 50.03 50.31 50.31 50.4 50.4 49.6 55.15 55.34 56.01 55.7 55.8 55.2
29/06/2019 07:30:04 49.73 50.04 50.31 50.4 50.4 49.6 55.08 55.4 56.01 55.7 55.8 55.2
29/06/2019 07:30:05 49.97 50.08 50.31 50.4 50.4 49.6 55.21 55.26 56.01 55.7 55.8 55.2
29/06/2019 07:30:06 50.11 50.11 50.31 50.4 50.4 49.6 56.22 55.84 56.01 55.7 55.8 55.2
29/06/2019 07:30:07 49.95 50.13 50.31 50.4 50.4 49.6 55.73 55.9 56.01 55.7 55.8 55.3
29/06/2019 07:30:08 49.94 50.11 50.31 50.4 50.4 49.6 55.32 55.76 56.01 55.7 55.8 55.3
29/06/2019 07:30:09 49.8 49.92 50.31 50.4 50.4 49.6 55.15 55.58 56.01 55.7 55.8 55.3
29/06/2019 07:30:10 50.01 50.01 50.31 50.4 50.4 49.6 55.3 55.43 56.01 55.7 55.8 55.3
29/06/2019 07:30:11 50.29 50.19 50.31 50.4 50.4 49.6 55.75 55.72 56.01 55.7 55.8 55.3
29/06/2019 07:30:12 49.99 50.21 50.31 50.4 50.4 49.6 55.5 55.64 56.01 55.7 55.8 55.3
29/06/2019 07:30:13 50 50.18 50.31 50.4 50.4 49.6 55.34 55.7 56.01 55.7 55.8 55.3
29/06/2019 07:30:14 49.69 50 50.31 50.4 50.4 49.6 55.12 55.42 56.01 55.7 55.8 55.2
29/06/2019 07:30:15 48.99 49.79 50.31 50.4 50.4 49.6 55.19 55.43 56.01 55.7 55.8 55.2
29/06/2019 07:30:16 49.71 49.63 50.31 50.4 50.4 49.6 55.99 55.82 56.01 55.7 55.8 55.3
29/06/2019 07:30:17 49.8 49.79 50.31 50.4 50.4 49.6 55.28 55.8 56.01 55.7 55.8 55.3
29/06/2019 07:30:18 49.2 49.76 50.31 50.4 50.4 49.6 54.86 55.43 56.01 55.7 55.8 55.2
29/06/2019 07:30:19 49.33 49.47 50.31 50.3 50.4 49.6 54.62 55.14 56.01 55.7 55.8 55.2
29/06/2019 07:30:20 49.4 49.48 50.31 50.3 50.4 49.6 55.03 55.02 56.01 55.7 55.8 55.2
29/06/2019 07:30:21 49.75 49.7 50.31 50.3 50.4 49.6 54.95 55.06 56.01 55.7 55.8 55.2
29/06/2019 07:30:22 49.65 49.79 50.31 50.3 50.4 49.6 55.18 55.24 56.01 55.7 55.8 55.2
29/06/2019 07:30:23 49.45 49.69 50.31 50.3 50.4 49.6 54.8 55.2 56.01 55.7 55.8 55.2
29/06/2019 07:30:24 49.39 49.63 50.31 50.3 50.4 49.6 54.73 55.1 56.01 55.7 55.8 55.2
29/06/2019 07:30:25 49.23 49.47 50.31 50.3 50.4 49.6 55.16 55.29 56.01 55.7 55.8 55.2
29/06/2019 07:30:26 49.12 49.37 50.31 50.3 50.4 49.6 55.29 55.22 56.01 55.7 55.8 55.2
29/06/2019 07:30:27 49.23 49.31 50.31 50.3 50.4 49.6 55.29 55.33 55.9 55.7 55.8 55.2
29/06/2019 07:30:28 49.41 49.51 50.31 50.3 50.4 49.6 55.37 55.43 55.9 55.7 55.8 55.2
29/06/2019 07:30:29 49.47 49.5 50.31 50.3 50.4 49.6 54.64 55.39 55.9 55.7 55.8 55.2
29/06/2019 07:30:30 49.31 49.54 50.31 50.3 50.4 49.6 55.34 55.25 55.9 55.7 55.8 55.2
29/06/2019 07:30:31 49.5 49.46 50.31 50.3 50.4 49.6 54.67 55.1 55.9 55.7 55.8 55.2
29/06/2019 07:30:32 49.57 49.6 50.31 50.3 50.4 49.6 55.73 55.5 55.9 55.7 55.8 55.2
29/06/2019 07:30:33 49.37 49.63 50.21 50.3 50.4 49.6 55.02 55.49 55.9 55.7 55.8 55.2
29/06/2019 07:30:34 49.59 49.6 50.21 50.3 50.4 49.6 55.04 55.2 55.9 55.7 55.8 55.2
29/06/2019 07:30:35 49.45 49.69 50.21 50.3 50.4 49.6 56.01 55.81 55.9 55.7 55.8 55.2
29/06/2019 07:30:36 49.17 49.47 50.21 50.3 50.4 49.6 55.1 55.73 55.9 55.7 55.8 55.2
29/06/2019 07:30:37 49.23 49.33 50.21 50.3 50.4 49.6 54.96 55.36 55.82 55.7 55.8 55.2
29/06/2019 07:30:38 49.44 49.53 50.21 50.3 50.4 49.6 55.53 55.58 55.82 55.7 55.8 55.2
29/06/2019 07:30:39 49.17 49.34 50.21 50.3 50.4 49.6 55.16 55.35 55.82 55.7 55.8 55.2
29/06/2019 07:30:40 48.89 49.23 50.21 50.3 50.4 49.6 54.76 55.31 55.82 55.7 55.8 55.2
29/06/2019 07:30:41 49.12 49.22 50.21 50.3 50.4 49.6 55.07 55.25 55.82 55.7 55.8 55.2
29/06/2019 07:30:42 49.22 49.24 50.18 50.3 50.4 49.6 55.31 55.21 55.82 55.7 55.8 55.2
29/06/2019 07:30:43 49.39 49.33 50 50.3 50.4 49.6 55.37 55.36 55.82 55.6 55.8 55.2
29/06/2019 07:30:44 49.53 49.53 49.79 50.3 50.4 49.6 55.18 55.51 55.82 55.6 55.8 55.2
29/06/2019 07:30:45 49.58 49.6 49.79 50.3 50.4 49.6 55.36 55.39 55.82 55.6 55.8 55.2
29/06/2019 07:30:46 49.23 49.63 49.79 50.3 50.4 49.6 54.99 55.4 55.81 55.6 55.8 55.2
29/06/2019 07:30:47 49.1 49.4 49.79 50.3 50.4 49.6 54.59 55.14 55.81 55.6 55.8 55.2
29/06/2019 07:30:48 49.26 49.3 49.79 50.2 50.4 49.6 55.32 55.3 55.81 55.6 55.8 55.2
29/06/2019 07:30:49 49.75 49.65 49.79 50.2 50.4 49.6 55.41 55.34 55.81 55.6 55.8 55.2
29/06/2019 07:30:50 49.86 49.81 49.81 50.2 50.4 49.6 55.37 55.41 55.81 55.6 55.8 55.2
29/06/2019 07:30:51 49.76 49.86 49.86 50.2 50.4 49.6 55.62 55.56 55.81 55.6 55.8 55.2
29/06/2019 07:30:52 50.08 50.02 50.02 50.2 50.4 49.6 55.67 55.67 55.81 55.6 55.8 55.2
29/06/2019 07:30:53 49.98 50.09 50.09 50.2 50.4 49.6 55.33 55.68 55.81 55.6 55.8 55.2
29/06/2019 07:30:54 49.86 50.05 50.09 50.2 50.4 49.6 55.3 55.55 55.81 55.6 55.8 55.2
29/06/2019 07:30:55 49.8 50.04 50.09 50.2 50.4 49.6 55.6 55.75 55.81 55.6 55.8 55.2
29/06/2019 07:30:56 49.71 49.87 50.09 50.2 50.4 49.6 54.96 55.46 55.81 55.6 55.8 55.2
29/06/2019 07:30:57 49.85 49.89 50.09 50.2 50.4 49.6 55.63 55.56 55.81 55.6 55.8 55.2
29/06/2019 07:30:58 50.15 50.07 50.09 50.2 50.4 49.6 55.43 55.72 55.81 55.6 55.8 55.2
29/06/2019 07:30:59 49.69 49.99 50.09 50.2 50.4 49.6 54.98 55.45 55.81 55.6 55.8 55.2
29/06/2019 07:31:00 50.03 50 50.09 50.2 50.4 49.6 55.48 55.52 55.81 55.6 55.8 55.2
29/06/2019 07:31:01 49.56 49.92 50.09 50.2 50.4 49.6 55.02 55.29 55.81 55.6 55.8 55.2
29/06/2019 07:31:02 50.04 50 50.09 50.2 50.4 49.6 55.85 55.64 55.81 55.6 55.8 55.2
29/06/2019 07:31:03 50.08 50.08 50.09 50.2 50.4 49.6 55.96 55.91 55.91 55.6 55.8 55.2
29/06/2019 07:31:04 49.76 50.12 50.12 50.2 50.4 49.6 55.22 55.89 55.91 55.6 55.8 55.2
29/06/2019 07:31:05 50.08 50 50.12 50.2 50.4 49.6 55.29 55.45 55.91 55.6 55.8 55.2
29/06/2019 07:31:06 49.95 50.05 50.12 50.2 50.4 49.6 55.28 55.48 55.91 55.6 55.8 55.2
29/06/2019 07:31:07 50.15 50.13 50.13 50.2 50.4 49.6 55.35 55.4 55.91 55.6 55.8 55.2
29/06/2019 07:31:08 50.04 50.24 50.24 50.2 50.4 49.6 55.42 55.53 55.91 55.6 55.8 55.2
29/06/2019 07:31:09 49.72 50.08 50.24 50.2 50.4 49.6 55.32 55.47 55.91 55.6 55.8 55.2
29/06/2019 07:31:10 49.59 49.92 50.24 50.2 50.4 49.6 55.49 55.62 55.91 55.6 55.8 55.2
29/06/2019 07:31:11 50.04 49.93 50.24 50.2 50.4 49.6 55.74 55.72 55.91 55.6 55.8 55.2
29/06/2019 07:31:12 49.48 49.92 50.24 50.2 50.4 49.6 55.46 55.65 55.91 55.6 55.8 55.2
29/06/2019 07:31:13 50.31 50.11 50.24 50.2 50.4 49.6 56.15 56.07 56.07 55.6 55.8 55.2
29/06/2019 07:31:14 49.9 50.1 50.24 50.2 50.4 49.6 55.46 55.85 56.07 55.6 55.8 55.2
29/06/2019 07:31:15 49.81 50.09 50.24 50.2 50.4 49.6 55.52 55.69 56.07 55.6 55.8 55.3
29/06/2019 07:31:16 49.65 49.88 50.24 50.1 50.4 49.6 55.59 55.73 56.07 55.6 55.8 55.3
29/06/2019 07:31:17 49.94 49.98 50.24 50.1 50.4 49.6 55.59 55.74 56.07 55.6 55.8 55.3
29/06/2019 07:31:18 49.94 49.98 50.24 50.1 50.4 49.6 55.59 55.72 56.07 55.6 55.8 55.3
29/06/2019 07:31:19 49.92 50.08 50.24 50.1 50.4 49.6 55.82 55.88 56.07 55.6 55.8 55.3
29/06/2019 07:31:20 49.94 50.04 50.24 50.1 50.4 49.6 56.08 56.13 56.13 55.6 55.8 55.3
29/06/2019 07:31:21 49.78 50 50.24 50.1 50.4 49.6 55.59 55.95 56.13 55.6 55.8 55.3
29/06/2019 07:31:22 49.83 49.89 50.24 50.1 50.4 49.6 56.04 56.05 56.13 55.6 55.8 55.3
29/06/2019 07:31:23 50.06 50.07 50.24 50.1 50.4 49.6 55.27 55.97 56.13 55.6 55.8 55.3
29/06/2019 07:31:24 50.07 50.15 50.24 50.1 50.4 49.6 56.13 55.99 56.13 55.6 55.8 55.3
29/06/2019 07:31:25 49.81 50.03 50.24 50.1 50.4 49.6 54.75 55.95 56.13 55.6 55.8 55.3
29/06/2019 07:31:26 49.89 50.08 50.24 50.1 50.4 49.6 55.23 55.4 56.13 55.6 55.8 55.3
29/06/2019 07:31:27 49.93 50.02 50.24 50.1 50.4 49.6 55.73 55.68 56.13 55.6 55.8 55.3
29/06/2019 07:31:28 50.05 50.13 50.24 50.1 50.4 49.6 55.71 55.79 56.13 55.6 55.8 55.3
29/06/2019 07:31:29 50.07 50.1 50.24 50.1 50.4 49.6 55.73 55.85 56.13 55.6 55.8 55.3
29/06/2019 07:31:30 49.87 50.08 50.24 50.1 50.4 49.6 55.38 55.76 56.13 55.6 55.8 55.3
29/06/2019 07:31:31 49.96 50.02 50.24 50.1 50.4 49.6 55.57 55.68 56.13 55.6 55.8 55.3
29/06/2019 07:31:32 49.73 49.98 50.24 50.1 50.4 49.6 54.62 55.63 56.13 55.5 55.8 55.3
29/06/2019 07:31:33 50.31 50.24 50.24 50.1 50.4 49.6 55.51 55.39 56.13 55.5 55.8 55.3
29/06/2019 07:31:34 50.15 50.27 50.27 50.1 50.4 49.6 55.55 55.55 56.13 55.5 55.8 55.3
29/06/2019 07:31:35 49.8 50.06 50.27 50.1 50.4 49.6 55.2 55.49 56.13 55.5 55.8 55.3
29/06/2019 07:31:36 49.78 49.96 50.27 50.1 50.4 49.6 55.42 55.47 56.13 55.5 55.8 55.3
29/06/2019 07:31:37 49.53 49.88 50.27 50.1 50.4 49.6 55.69 55.66 56.13 55.5 55.8 55.3
29/06/2019 07:31:38 50.09 49.99 50.27 50.1 50.4 49.6 55.8 55.9 56.13 55.5 55.8 55.3
29/06/2019 07:31:39 49.63 49.96 50.27 50.1 50.4 49.6 55.4 55.73 56.13 55.5 55.8 55.3
29/06/2019 07:31:40 49.93 49.93 50.27 50 50.4 49.6 55.99 56.01 56.13 55.5 55.8 55.3
29/06/2019 07:31:41 49.93 50 50.27 50 50.4 49.6 55.55 55.87 56.13 55.5 55.8 55.3
29/06/2019 07:31:42 49.99 50 50.27 50 50.4 49.6 55.89 55.94 56.13 55.5 55.8 55.3
29/06/2019 07:31:43 49.88 50 50.27 50 50.4 49.6 55.32 56.03 56.13 55.5 55.8 55.3
29/06/2019 07:31:44 50.02 50.1 50.27 50 50.4 49.6 55.41 55.61 56.13 55.5 55.8 55.3
29/06/2019 07:31:45 49.52 50 50.27 50 50.4 49.6 55.1 55.45 56.13 55.5 55.8 55.3
29/06/2019 07:31:46 49.3 49.73 50.27 50 50.4 49.6 55.41 55.52 56.13 55.5 55.8 55.3
29/06/2019 07:31:47 49.37 49.52 50.27 50 50.4 49.6 55.32 55.38 56.13 55.5 55.8 55.3
29/06/2019 07:31:48 49.65 49.7 50.27 50 50.4 49.6 55.7 55.64 56.13 55.5 55.8 55.3
29/06/2019 07:31:49 49.6 49.7 50.27 50 50.4 49.6 55.51 55.71 56.13 55.5 55.8 55.3
29/06/2019 07:31:50 49.27 49.6 50.27 50 50.4 49.6 54.54 55.5 56.05 55.5 55.8 55.3
29/06/2019 07:31:51 49.19 49.48 50.27 50 50.4 49.6 55.17 55.18 56.05 55.5 55.8 55.3
29/06/2019 07:31:52 49.48 49.52 50.27 50 50.4 49.6 54.67 55.09 56.03 55.5 55.8 55.3
29/06/2019 07:31:53 49.37 49.51 50.27 50 50.4 49.6 55.04 55.06 56.03 55.5 55.8 55.3
29/06/2019 07:31:54 49.32 49.44 50.27 50 50.4 49.6 54.98 55.09 56.03 55.5 55.8 55.3
29/06/2019 07:31:55 49.35 49.45 50.27 50 50.4 49.6 55.07 55.19 56.03 55.5 55.8 55.3
29/06/2019 07:31:56 49.12 49.48 50.27 50 50.4 49.6 55.11 55.2 56.03 55.5 55.8 55.3
29/06/2019 07:31:57 49.54 49.52 50.27 50 50.4 49.6 55.39 55.37 56.03 55.5 55.8 55.3
29/06/2019 07:31:58 49.48 49.58 50.27 50 50.4 49.6 55.22 55.44 56.03 55.5 55.8 55.3
29/06/2019 07:31:59 49.23 49.46 50.27 50 50.4 49.6 55.26 55.52 56.03 55.5 55.8 55.3
29/06/2019 07:32:00 49.04 49.32 50.27 50 50.4 49.6 54.46 55.16 56.03 55.5 55.8 55.3
29/06/2019 07:32:01 48.49 49.08 50.27 49.9 50.4 49.6 54.31 54.82 56.03 55.5 55.8 55.3
29/06/2019 07:32:02 49.11 49.02 50.27 49.9 50.4 49.6 54.5 54.55 56.03 55.5 55.8 55.3
29/06/2019 07:32:03 49.51 49.39 50.27 49.9 50.4 49.6 55.24 55.06 56.03 55.5 55.8 55.3
29/06/2019 07:32:04 49.31 49.38 50.1 49.9 50.4 49.6 55.05 55.1 56.03 55.4 55.8 55.3
29/06/2019 07:32:05 49.61 49.55 50.1 49.9 50.4 49.6 55.33 55.41 56.03 55.4 55.8 55.3
29/06/2019 07:32:06 48.99 49.5 50.1 49.9 50.4 49.6 54.93 55.21 56.03 55.4 55.8 55.3
29/06/2019 07:32:07 49.36 49.37 50.1 49.9 50.4 49.6 55.53 55.45 56.03 55.4 55.8 55.3
29/06/2019 07:32:08 49.26 49.42 50.1 49.9 50.4 49.6 54.95 55.45 56.03 55.4 55.8 55.3
29/06/2019 07:32:09 49.47 49.43 50.1 49.9 50.4 49.6 54.62 55.11 56.03 55.4 55.8 55.3
29/06/2019 07:32:10 49.24 49.44 50.1 49.9 50.4 49.6 54.92 54.99 56.03 55.4 55.8 55.3
29/06/2019 07:32:11 48.82 49.44 50.1 49.9 50.4 49.6 54.48 54.95 56.03 55.4 55.8 55.3
29/06/2019 07:32:12 49.34 49.27 50.1 49.9 50.4 49.6 55.55 55.37 56.03 55.4 55.8 55.3
29/06/2019 07:32:13 49.51 49.43 50.1 49.9 50.4 49.6 55.14 55.29 55.71 55.4 55.8 55.3
29/06/2019 07:32:14 49.16 49.49 50 49.9 50.4 49.6 55.01 55.22 55.71 55.4 55.8 55.3
29/06/2019 07:32:15 49.27 49.47 49.73 49.9 50.4 49.6 55.51 55.55 55.71 55.4 55.8 55.3
29/06/2019 07:32:16 49.31 49.41 49.7 49.9 50.4 49.6 55.28 55.54 55.71 55.4 55.8 55.3
29/06/2019 07:32:17 49.09 49.3 49.7 49.9 50.4 49.6 55.33 55.35 55.71 55.4 55.8 55.3
29/06/2019 07:32:18 49.52 49.43 49.7 49.9 50.4 49.6 55.11 55.52 55.71 55.4 55.8 55.3
29/06/2019 07:32:19 49.53 49.57 49.6 49.9 50.4 49.6 55.23 55.34 55.55 55.4 55.8 55.3
29/06/2019 07:32:20 49.72 49.7 49.7 49.9 50.4 49.6 55.04 55.21 55.55 55.4 55.8 55.3
29/06/2019 07:32:21 50.12 50.02 50.02 49.9 50.4 49.6 55.34 55.43 55.55 55.4 55.8 55.3
29/06/2019 07:32:22 50.69 50.57 50.57 49.9 50.4 49.6 55.88 55.72 55.72 55.4 55.8 55.3
29/06/2019 07:32:23 50.08 50.59 50.59 49.9 50.4 49.6 55.26 55.74 55.74 55.4 55.8 55.3
29/06/2019 07:32:24 50.17 50.38 50.59 49.9 50.4 49.6 55.37 55.58 55.74 55.4 55.8 55.3
29/06/2019 07:32:25 49.89 50.17 50.59 49.9 50.4 49.6 55.4 55.51 55.74 55.4 55.8 55.3
29/06/2019 07:32:26 49.73 50.01 50.59 49.9 50.4 49.6 55.3 55.53 55.74 55.4 55.8 55.3
29/06/2019 07:32:27 49.91 49.92 50.59 49.9 50.4 49.6 55.28 55.39 55.74 55.4 55.8 55.3
29/06/2019 07:32:28 49.82 49.96 50.59 49.9 50.4 49.6 55.21 55.35 55.74 55.4 55.8 55.3
29/06/2019 07:32:29 50.22 50.14 50.59 49.9 50.4 49.6 55.39 55.45 55.74 55.4 55.8 55.3
29/06/2019 07:32:30 49.72 50.09 50.59 49.9 50.4 49.6 55.3 55.44 55.74 55.4 55.8 55.3
29/06/2019 07:32:31 49.9 50.01 50.59 49.9 50.4 49.6 55.33 55.6 55.74 55.4 55.8 55.3
29/06/2019 07:32:32 50.07 50.05 50.59 49.9 50.4 49.6 55.07 55.31 55.74 55.4 55.8 55.3
29/06/2019 07:32:33 49.97 50.05 50.59 49.9 50.4 49.6 55.53 55.54 55.74 55.4 55.8 55.3
29/06/2019 07:32:34 49.88 50.07 50.59 49.9 50.4 49.6 55.2 55.45 55.74 55.4 55.8 55.3
29/06/2019 07:32:35 50.03 50.07 50.59 49.9 50.4 49.6 55.5 55.47 55.74 55.4 55.8 55.3
29/06/2019 07:32:36 50.17 50.23 50.59 49.9 50.4 49.6 55.5 55.64 55.74 55.4 55.8 55.3
29/06/2019 07:32:37 49.81 50.08 50.59 49.9 50.4 49.6 55.26 55.44 55.74 55.4 55.8 55.3
29/06/2019 07:32:38 50.31 50.21 50.59 49.9 50.4 49.6 55.32 55.44 55.74 55.4 55.8 55.3
29/06/2019 07:32:39 49.86 50.23 50.59 49.9 50.4 49.6 54.97 55.43 55.74 55.4 55.8 55.3
29/06/2019 07:32:40 50.24 50.19 50.59 49.9 50.4 49.6 55.22 55.32 55.74 55.4 55.8 55.3
29/06/2019 07:32:41 49.98 50.21 50.59 49.9 50.4 49.6 55.33 55.45 55.74 55.4 55.8 55.3
29/06/2019 07:32:42 49.72 50.09 50.59 49.9 50.4 49.6 55.44 55.49 55.74 55.4 55.8 55.3
29/06/2019 07:32:43 50.3 50.18 50.59 49.9 50.4 49.6 55.5 55.53 55.74 55.4 55.8 55.3
29/06/2019 07:32:44 50.09 50.2 50.59 49.9 50.4 49.6 55.67 55.69 55.74 55.4 55.8 55.3
29/06/2019 07:32:45 50.27 50.31 50.59 49.9 50.4 49.6 54.93 55.6 55.74 55.4 55.8 55.3
29/06/2019 07:32:46 50.19 50.29 50.59 49.9 50.4 49.6 55.31 55.38 55.74 55.4 55.8 55.3
29/06/2019 07:32:47 50.23 50.3 50.59 49.9 50.4 49.6 55.23 55.34 55.74 55.4 55.8 55.3
29/06/2019 07:32:48 50.15 50.32 50.59 49.8 50.4 49.6 55.23 55.33 55.74 55.4 55.8 55.3
29/06/2019 07:32:49 50.43 50.41 50.59 49.8 50.4 49.6 55.7 55.63 55.74 55.4 55.8 55.3
29/06/2019 07:32:50 50.52 50.49 50.59 49.8 50.4 49.6 55.92 55.9 55.9 55.4 55.8 55.3
29/06/2019 07:32:51 50.51 50.58 50.59 49.8 50.4 49.6 56.29 56.18 56.18 55.4 55.8 55.3
29/06/2019 07:32:52 50.39 50.51 50.59 49.8 50.4 49.6 55.69 56.18 56.18 55.4 55.8 55.3
29/06/2019 07:32:53 50.43 50.55 50.58 49.8 50.4 49.6 56.37 56.31 56.31 55.4 55.8 55.3
29/06/2019 07:32:54 50.8 50.7 50.7 49.8 50.4 49.6 55.8 56.18 56.31 55.4 55.8 55.3
29/06/2019 07:32:55 50.2 50.73 50.73 49.8 50.4 49.6 55.11 55.93 56.31 55.4 55.8 55.3
29/06/2019 07:32:56 50.54 50.52 50.73 49.8 50.4 49.6 55.92 55.8 56.31 55.4 55.8 55.3
29/06/2019 07:32:57 50.4 50.52 50.73 49.8 50.4 49.6 55.62 55.77 56.31 55.4 55.8 55.3
29/06/2019 07:32:58 50.49 50.53 50.73 49.8 50.4 49.6 55.8 55.79 56.31 55.4 55.8 55.3
29/06/2019 07:32:59 50.18 50.54 50.73 49.8 50.4 49.6 55.65 55.82 56.31 55.4 55.8 55.3
29/06/2019 07:33:00 50.41 50.43 50.73 49.8 50.4 49.6 55.75 55.9 56.31 55.4 55.8 55.3
29/06/2019 07:33:01 50.23 50.49 50.73 49.8 50.4 49.6 56.14 56.02 56.31 55.4 55.8 55.3
29/06/2019 07:33:02 50.39 50.43 50.73 49.8 50.4 49.6 56.28 56.28 56.31 55.4 55.8 55.3
29/06/2019 07:33:03 50.41 50.42 50.73 49.8 50.4 49.6 56.33 56.32 56.32 55.4 55.8 55.3
29/06/2019 07:33:04 50.11 50.39 50.73 49.8 50.4 49.6 55.92 56.27 56.32 55.4 55.8 55.3
29/06/2019 07:33:05 50.11 50.33 50.73 49.8 50.4 49.6 55.4 56.06 56.32 55.4 55.8 55.3
29/06/2019 07:33:06 50.25 50.25 50.73 49.8 50.4 49.6 55.27 55.74 56.32 55.4 55.8 55.3
29/06/2019 07:33:07 50.23 50.31 50.73 49.8 50.4 49.6 56 55.79 56.32 55.4 55.8 55.3
29/06/2019 07:33:08 50.48 50.46 50.73 49.8 50.4 49.6 55.65 55.82 56.32 55.4 55.8 55.3
29/06/2019 07:33:09 50.27 50.5 50.73 49.8 50.4 49.6 55.67 55.9 56.32 55.4 55.8 55.3
29/06/2019 07:33:10 49.91 50.34 50.73 49.8 50.4 49.6 55.34 55.76 56.32 55.4 55.8 55.3
29/06/2019 07:33:11 50.38 50.26 50.73 49.8 50.4 49.6 55.82 55.68 56.32 55.4 55.8 55.3
29/06/2019 07:33:12 50.08 50.31 50.73 49.8 50.4 49.6 56.08 56.06 56.32 55.4 55.8 55.3
29/06/2019 07:33:13 50.54 50.46 50.73 49.8 50.4 49.6 56.26 56.17 56.32 55.4 55.8 55.3
29/06/2019 07:33:14 50.13 50.42 50.73 49.8 50.4 49.6 55.64 56.13 56.32 55.4 55.8 55.3
29/06/2019 07:33:15 49.49 50.19 50.73 49.8 50.4 49.6 55.59 55.86 56.32 55.4 55.8 55.3
29/06/2019 07:33:16 49.71 49.86 50.73 49.8 50.4 49.6 55.42 55.74 56.32 55.4 55.8 55.3
29/06/2019 07:33:17 49.85 49.86 50.73 49.8 50.4 49.6 54.76 55.52 56.32 55.4 55.8 55.3
29/06/2019 07:33:18 49.84 49.95 50.73 49.8 50.4 49.6 55.66 55.49 56.32 55.4 55.8 55.3
29/06/2019 07:33:19 50.05 50.05 50.73 49.8 50.4 49.6 55.52 55.58 56.32 55.4 55.8 55.3
29/06/2019 07:33:20 49.98 50.03 50.73 49.8 50.4 49.6 55.57 55.7 56.32 55.4 55.8 55.3
29/06/2019 07:33:21 49.79 50.03 50.73 49.8 50.4 49.6 55.18 55.59 56.32 55.4 55.8 55.3
29/06/2019 07:33:22 50.13 50.15 50.73 49.8 50.4 49.6 56.05 55.83 56.32 55.4 55.8 55.3
29/06/2019 07:33:23 49.81 50.03 50.73 49.8 50.4 49.6 55.67 55.89 56.32 55.4 55.8 55.3
29/06/2019 07:33:24 49.91 50 50.73 49.8 50.4 49.6 55.65 55.8 56.32 55.4 55.8 55.3
29/06/2019 07:33:25 49.61 49.94 50.54 49.8 50.4 49.6 55.4 55.7 56.32 55.4 55.8 55.3
29/06/2019 07:33:26 49.77 49.83 50.54 49.8 50.4 49.6 55.34 55.52 56.32 55.4 55.8 55.3
29/06/2019 07:33:27 49.47 49.83 50.54 49.8 50.4 49.6 55.2 55.58 56.32 55.4 55.8 55.3
29/06/2019 07:33:28 49.81 49.83 50.54 49.8 50.4 49.6 55.36 55.55 56.32 55.4 55.8 55.3
29/06/2019 07:33:29 50.11 49.93 50.5 49.8 50.4 49.6 55.87 55.73 56.32 55.4 55.8 55.3
29/06/2019 07:33:30 49.74 49.96 50.5 49.8 50.4 49.6 55.99 55.9 56.32 55.4 55.8 55.3
29/06/2019 07:33:31 49.51 49.83 50.5 49.8 50.4 49.6 55.51 55.88 56.32 55.4 55.8 55.3
29/06/2019 07:33:32 49.87 49.89 50.5 49.8 50.4 49.6 55.33 55.69 56.32 55.4 55.8 55.3
29/06/2019 07:33:33 50.28 50.22 50.5 49.8 50.4 49.6 56.22 56.01 56.27 55.4 55.8 55.3
29/06/2019 07:33:34 50.05 50.25 50.5 49.8 50.4 49.6 55.47 55.96 56.17 55.4 55.8 55.3
29/06/2019 07:33:35 50.44 50.37 50.5 49.8 50.4 49.6 56.02 55.99 56.17 55.4 55.8 55.3
29/06/2019 07:33:36 50.83 50.66 50.66 49.8 50.4 49.6 56.32 56.26 56.26 55.4 55.8 55.3
29/06/2019 07:33:37 50.65 50.68 50.68 49.8 50.4 49.6 56.14 56.27 56.27 55.4 55.8 55.3
29/06/2019 07:33:38 50.43 50.68 50.68 49.8 50.4 49.6 55.83 56.2 56.27 55.4 55.8 55.3
29/06/2019 07:33:39 50.65 50.72 50.72 49.8 50.4 49.6 56.52 56.37 56.37 55.4 55.8 55.3
29/06/2019 07:33:40 50.4 50.71 50.72 49.8 50.4 49.6 56.84 56.72 56.72 55.4 55.8 55.3
29/06/2019 07:33:41 50.04 50.45 50.72 49.8 50.4 49.6 55.86 56.73 56.73 55.4 55.8 55.3
29/06/2019 07:33:42 50.19 50.29 50.72 49.8 50.4 49.6 56.48 56.47 56.73 55.4 55.8 55.3
29/06/2019 07:33:43 50.71 50.55 50.72 49.8 50.4 49.6 55.98 56.3 56.73 55.4 55.8 55.3
29/06/2019 07:33:44 50.59 50.64 50.72 49.8 50.4 49.6 55.98 56.36 56.73 55.4 55.8 55.3
29/06/2019 07:33:45 50.25 50.56 50.72 49.8 50.4 49.6 55.96 56.07 56.73 55.4 55.8 55.3
29/06/2019 07:33:46 50.35 50.46 50.72 49.8 50.4 49.6 56.21 56.29 56.73 55.4 55.8 55.3
29/06/2019 07:33:47 50.28 50.42 50.72 49.8 50.4 49.6 56.3 56.36 56.73 55.4 55.8 55.3
29/06/2019 07:33:48 50.63 50.63 50.72 49.8 50.4 49.6 55.85 56.24 56.73 55.4 55.8 55.3
29/06/2019 07:33:49 50.34 50.56 50.72 49.8 50.4 49.6 56.2 56.14 56.73 55.4 55.8 55.3
29/06/2019 07:33:50 50.65 50.6 50.72 49.8 50.4 49.6 56.64 56.54 56.73 55.4 55.8 55.3
29/06/2019 07:33:51 50.81 50.75 50.75 49.8 50.4 49.6 55.84 56.52 56.73 55.4 55.8 55.3
29/06/2019 07:33:52 50.98 50.94 50.94 49.8 50.4 49.6 56.57 56.46 56.73 55.4 55.8 55.3
29/06/2019 07:33:53 51.12 51.09 51.09 49.8 50.4 49.6 56.33 56.51 56.73 55.4 55.8 55.3
29/06/2019 07:33:54 50.89 51.12 51.12 49.8 50.4 49.6 56.29 56.55 56.73 55.4 55.8 55.3
29/06/2019 07:33:55 51.11 51.09 51.12 49.8 50.4 49.6 55.68 56.34 56.73 55.4 55.8 55.3
29/06/2019 07:33:56 50.79 51.13 51.13 49.8 50.4 49.6 55.8 56.13 56.73 55.4 55.8 55.3
29/06/2019 07:33:57 50.98 51 51.13 49.9 50.4 49.6 55.95 56.01 56.73 55.4 55.8 55.3
29/06/2019 07:33:58 51.2 51.12 51.13 49.9 50.4 49.6 56.2 56.22 56.73 55.4 55.8 55.3
29/06/2019 07:33:59 51.12 51.19 51.19 49.9 50.4 49.6 56.07 56.17 56.73 55.4 55.8 55.3
29/06/2019 07:34:00 50.67 51.08 51.19 49.9 50.4 49.6 55.85 56.16 56.73 55.4 55.8 55.3
29/06/2019 07:34:01 50.92 50.97 51.19 49.9 50.4 49.6 55.92 56.02 56.73 55.5 55.8 55.3
29/06/2019 07:34:02 50.8 50.96 51.19 49.9 50.4 49.6 56.44 56.37 56.73 55.5 55.8 55.3
29/06/2019 07:34:03 51.08 51.02 51.19 49.9 50.4 49.6 56.37 56.37 56.73 55.5 55.8 55.3
29/06/2019 07:34:04 51.01 51.11 51.19 49.9 50.4 49.6 56.32 56.57 56.73 55.5 55.8 55.3
29/06/2019 07:34:05 50.86 51.04 51.19 49.9 50.4 49.6 56.01 56.28 56.73 55.5 55.8 55.3
29/06/2019 07:34:06 50.94 50.97 51.19 49.9 50.4 49.6 55.93 56.14 56.73 55.5 55.8 55.3
29/06/2019 07:34:07 51.1 51.08 51.19 49.9 50.4 49.6 55.99 56.08 56.73 55.5 55.8 55.3
29/06/2019 07:34:08 50.94 51.07 51.19 49.9 50.4 49.6 55.99 56.13 56.73 55.5 55.8 55.3
29/06/2019 07:34:09 51.15 51.16 51.19 49.9 50.4 49.6 56.3 56.24 56.73 55.5 55.8 55.3
29/06/2019 07:34:10 50.94 51.09 51.19 49.9 50.4 49.6 56.52 56.5 56.73 55.5 55.8 55.3
29/06/2019 07:34:11 50.62 50.98 51.19 49.9 50.4 49.6 55.79 56.38 56.57 55.5 55.8 55.3
29/06/2019 07:34:12 51.1 51.04 51.19 49.9 50.4 49.6 56.52 56.41 56.57 55.5 55.8 55.3
29/06/2019 07:34:13 51.32 51.27 51.27 50 50.4 49.6 56.65 56.66 56.66 55.5 55.8 55.3
29/06/2019 07:34:14 50.84 51.25 51.27 50 50.4 49.6 56.22 56.59 56.66 55.5 55.8 55.3
29/06/2019 07:34:15 51.09 51.09 51.27 50 50.4 49.6 56.1 56.32 56.66 55.5 55.8 55.3
29/06/2019 07:34:16 50.83 51.09 51.27 50 50.4 49.6 55.66 56.19 56.66 55.5 55.8 55.3
29/06/2019 07:34:17 51.31 51.24 51.27 50 50.4 49.6 56.6 56.36 56.66 55.5 55.8 55.3
29/06/2019 07:34:18 50.82 51.18 51.27 50 50.4 49.6 56.11 56.41 56.66 55.5 55.8 55.3
29/06/2019 07:34:19 51.15 51.14 51.27 50 50.4 49.6 56.56 56.51 56.66 55.5 55.8 55.3
29/06/2019 07:34:20 50.96 51.1 51.27 50 50.4 49.6 56.06 56.53 56.66 55.5 55.8 55.3
29/06/2019 07:34:21 51.03 51.09 51.27 50 50.4 49.6 56.27 56.27 56.66 55.5 55.8 55.3
29/06/2019 07:34:22 51.17 51.21 51.27 50 50.4 49.6 56.35 56.44 56.66 55.5 55.8 55.3
29/06/2019 07:34:23 50.84 51.24 51.27 50 50.4 49.6 55.86 56.41 56.66 55.5 55.8 55.3
29/06/2019 07:34:24 50.84 51.03 51.27 50 50.4 49.6 55.75 56.08 56.66 55.5 55.8 55.3
29/06/2019 07:34:25 50.92 50.92 51.27 50 50.4 49.6 55.96 56.02 56.66 55.5 55.8 55.3
29/06/2019 07:34:26 50.81 51.09 51.27 50 50.4 49.6 55.85 56.08 56.66 55.5 55.8 55.3
29/06/2019 07:34:27 51.12 51.03 51.27 50 50.4 49.6 56.34 56.18 56.66 55.5 55.8 55.3
29/06/2019 07:34:28 50.91 51.12 51.27 50 50.4 49.6 56.19 56.44 56.66 55.5 55.8 55.3
29/06/2019 07:34:29 50.78 50.96 51.27 50 50.4 49.6 55.73 56.15 56.66 55.5 55.8 55.3
29/06/2019 07:34:30 50.8 50.94 51.27 50 50.4 49.6 56.08 56.27 56.66 55.5 55.8 55.3
29/06/2019 07:34:31 51.19 51.08 51.27 50 50.4 49.6 56.71 56.46 56.66 55.5 55.8 55.3
29/06/2019 07:34:32 51.2 51.24 51.27 50 50.4 49.6 56.56 56.61 56.66 55.6 55.8 55.3
29/06/2019 07:34:33 51.03 51.3 51.3 50 50.4 49.6 55.99 56.6 56.66 55.6 55.8 55.3
29/06/2019 07:34:34 51 51.13 51.3 50 50.4 49.6 56.23 56.36 56.66 55.6 55.8 55.3
29/06/2019 07:34:35 50.56 51.03 51.3 50 50.4 49.6 55.93 56.25 56.66 55.6 55.8 55.3
29/06/2019 07:34:36 50.95 50.91 51.3 50 50.4 49.6 56.25 56.27 56.66 55.6 55.8 55.3
29/06/2019 07:34:37 51.11 51.13 51.3 50.1 50.4 49.6 56.16 56.35 56.66 55.6 55.8 55.3
29/06/2019 07:34:38 51.09 51.12 51.3 50.1 50.4 49.6 56.23 56.38 56.66 55.6 55.8 55.3
29/06/2019 07:34:39 51.07 51.25 51.3 50.1 50.4 49.6 55.74 56.24 56.66 55.6 55.8 55.3
29/06/2019 07:34:40 50.71 51.04 51.3 50.1 50.4 49.6 56.2 56.22 56.66 55.6 55.8 55.3
29/06/2019 07:34:41 51.2 51.12 51.3 50.1 50.4 49.6 56.56 56.47 56.66 55.6 55.8 55.3
29/06/2019 07:34:42 51.01 51.19 51.3 50.1 50.4 49.6 56.12 56.55 56.66 55.6 55.8 55.3
29/06/2019 07:34:43 51.03 51.15 51.3 50.1 50.4 49.6 56.62 56.52 56.61 55.6 55.8 55.3
29/06/2019 07:34:44 50.63 51.05 51.3 50.1 50.4 49.6 56.16 56.4 56.61 55.6 55.8 55.3
29/06/2019 07:34:45 50.67 50.81 51.3 50.1 50.4 49.6 56.27 56.43 56.61 55.6 55.8 55.3
29/06/2019 07:34:46 50.35 50.73 51.3 50.1 50.4 49.6 56.14 56.44 56.61 55.6 55.8 55.3
29/06/2019 07:34:47 50.77 50.75 51.3 50.1 50.4 49.6 56.21 56.31 56.61 55.6 55.8 55.3
29/06/2019 07:34:48 50.65 50.76 51.3 50.1 50.4 49.6 56.23 56.33 56.61 55.6 55.8 55.3
29/06/2019 07:34:49 50.74 50.79 51.3 50.1 50.4 49.6 55.79 56.32 56.61 55.6 55.8 55.3
29/06/2019 07:34:50 50.56 50.76 51.3 50.1 50.4 49.6 55.58 55.98 56.61 55.6 55.8 55.3
29/06/2019 07:34:51 50.39 50.71 51.3 50.1 50.4 49.6 55.6 55.9 56.61 55.6 55.8 55.3
29/06/2019 07:34:52 50.64 50.62 51.3 50.1 50.4 49.6 56.33 56.14 56.61 55.6 55.8 55.3
29/06/2019 07:34:53 50.6 50.71 51.3 50.1 50.4 49.6 56.17 56.24 56.61 55.6 55.8 55.3
29/06/2019 07:34:54 50.52 50.73 51.3 50.1 50.4 49.6 56.09 56.22 56.61 55.6 55.8 55.3
29/06/2019 07:34:55 50.35 50.53 51.3 50.1 50.4 49.6 56.21 56.32 56.61 55.6 55.8 55.3
29/06/2019 07:34:56 50.27 50.4 51.3 50.1 50.4 49.6 55.49 56.1 56.61 55.6 55.8 55.3
29/06/2019 07:34:57 50.79 50.63 51.3 50.1 50.4 49.6 56.47 56.2 56.61 55.6 55.8 55.3
29/06/2019 07:34:58 50.62 50.71 51.3 50.1 50.4 49.6 55.82 56.21 56.61 55.6 55.8 55.3
29/06/2019 07:34:59 50.21 50.67 51.3 50.1 50.4 49.6 56.22 56.24 56.61 55.6 55.8 55.3
29/06/2019 07:35:00 50.26 50.44 51.3 50.1 50.4 49.6 55.65 56.21 56.61 55.6 55.8 55.3
29/06/2019 07:35:01 50.57 50.52 51.3 50.1 50.4 49.6 55.87 56.14 56.61 55.6 55.8 55.3
29/06/2019 07:35:02 50.76 50.73 51.3 50.1 50.4 49.6 56.06 56.01 56.6 55.6 55.8 55.3
29/06/2019 07:35:03 50.42 50.75 51.25 50.1 50.4 49.6 56.02 56.17 56.55 55.6 55.8 55.3
29/06/2019 07:35:04 50.63 50.71 51.25 50.1 50.4 49.6 56.02 56.16 56.55 55.6 55.8 55.3
29/06/2019 07:35:05 50.49 50.59 51.25 50.1 50.4 49.6 56.33 56.33 56.55 55.6 55.8 55.3
29/06/2019 07:35:06 50.01 50.54 51.25 50.1 50.4 49.6 55.72 56.23 56.55 55.6 55.8 55.3
29/06/2019 07:35:07 50.42 50.37 51.25 50.1 50.4 49.6 56.38 56.19 56.55 55.6 55.8 55.3
29/06/2019 07:35:08 50.61 50.52 51.25 50.1 50.4 49.6 56.22 56.4 56.55 55.7 55.8 55.3
29/06/2019 07:35:09 50.59 50.64 51.19 50.1 50.4 49.6 56.26 56.27 56.55 55.7 55.8 55.3
29/06/2019 07:35:10 50.4 50.67 51.19 50.1 50.4 49.6 55.46 56.31 56.55 55.7 55.8 55.3
29/06/2019 07:35:11 50.68 50.66 51.19 50.1 50.4 49.6 55.88 55.93 56.55 55.7 55.8 55.3
29/06/2019 07:35:12 50.4 50.69 51.15 50.1 50.4 49.6 55.49 55.96 56.52 55.7 55.8 55.3
29/06/2019 07:35:13 50.97 50.9 51.05 50.1 50.4 49.6 56.1 55.97 56.44 55.7 55.8 55.3
29/06/2019 07:35:14 50.47 50.71 50.9 50.1 50.4 49.6 55.96 55.97 56.44 55.7 55.8 55.3
29/06/2019 07:35:15 50.47 50.65 50.9 50.1 50.4 49.6 55.82 56.01 56.44 55.7 55.8 55.3
29/06/2019 07:35:16 50.67 50.61 50.9 50.2 50.4 49.6 56.22 56.19 56.4 55.7 55.8 55.3
29/06/2019 07:35:17 50.4 50.64 50.9 50.2 50.4 49.6 56.53 56.51 56.51 55.7 55.8 55.3
29/06/2019 07:35:18 50.78 50.75 50.9 50.2 50.4 49.6 56.15 56.45 56.51 55.7 55.8 55.3
29/06/2019 07:35:19 50.72 50.74 50.9 50.2 50.4 49.6 55.97 56.26 56.51 55.7 55.8 55.3
29/06/2019 07:35:20 50.44 50.74 50.9 50.2 50.4 49.6 55.94 56.22 56.51 55.7 55.8 55.3
29/06/2019 07:35:21 50.75 50.76 50.9 50.2 50.4 49.6 55.92 56.03 56.51 55.7 55.8 55.3
29/06/2019 07:35:22 50.8 50.82 50.9 50.2 50.4 49.6 55.54 55.96 56.51 55.7 55.8 55.3
29/06/2019 07:35:23 51.31 51.16 51.16 50.2 50.4 49.6 56.25 56.16 56.51 55.7 55.8 55.3
29/06/2019 07:35:24 50.99 51.23 51.23 50.2 50.4 49.6 56.07 56.21 56.51 55.7 55.8 55.3
29/06/2019 07:35:25 51.1 51.1 51.23 50.2 50.4 49.6 56.14 56.2 56.51 55.7 55.8 55.3
29/06/2019 07:35:26 50.93 51.12 51.23 50.2 50.4 49.6 56.46 56.41 56.51 55.7 55.8 55.3
29/06/2019 07:35:27 50.81 50.97 51.23 50.2 50.4 49.6 55.87 56.42 56.51 55.7 55.8 55.3
29/06/2019 07:35:28 51.16 51.13 51.23 50.2 50.4 49.6 55.87 56.01 56.51 55.7 55.8 55.3
29/06/2019 07:35:29 51.23 51.28 51.28 50.2 50.4 49.6 56.13 56.19 56.51 55.7 55.8 55.3
29/06/2019 07:35:30 50.84 51.21 51.28 50.2 50.4 49.6 55.86 56.21 56.51 55.7 55.8 55.3
29/06/2019 07:35:31 51 51.03 51.28 50.2 50.4 49.6 55.68 55.93 56.51 55.7 55.8 55.3
29/06/2019 07:35:32 50.85 51.02 51.28 50.2 50.4 49.6 56.11 56.03 56.51 55.7 55.8 55.3
29/06/2019 07:35:33 50.97 51.08 51.28 50.2 50.4 49.6 56.26 56.25 56.51 55.7 55.8 55.3
29/06/2019 07:35:34 50.69 50.94 51.28 50.2 50.4 49.6 56.18 56.39 56.51 55.7 55.8 55.3
29/06/2019 07:35:35 50.87 50.94 51.28 50.2 50.4 49.6 56.31 56.36 56.51 55.7 55.8 55.3
29/06/2019 07:35:36 51.08 51 51.28 50.2 50.4 49.6 56.35 56.43 56.51 55.7 55.8 55.3
29/06/2019 07:35:37 51.11 51.1 51.28 50.3 50.4 49.6 55.77 56.27 56.51 55.7 55.8 55.3
29/06/2019 07:35:38 50.89 51.11 51.28 50.3 50.4 49.6 56.26 56.18 56.51 55.7 55.8 55.3
29/06/2019 07:35:39 51.05 51.09 51.28 50.3 50.4 49.6 56 56.25 56.51 55.7 55.8 55.3
29/06/2019 07:35:40 51.06 51.2 51.28 50.3 50.4 49.7 56.06 56.3 56.51 55.7 55.8 55.3
29/06/2019 07:35:41 51.17 51.15 51.28 50.3 50.4 49.7 56.27 56.28 56.51 55.7 55.8 55.3
29/06/2019 07:35:42 50.94 51.12 51.28 50.3 50.4 49.7 55.71 56.23 56.51 55.7 55.8 55.3
29/06/2019 07:35:43 51.37 51.27 51.28 50.3 50.4 49.7 56.3 56.24 56.51 55.7 55.8 55.3
29/06/2019 07:35:44 51.3 51.38 51.38 50.3 50.4 49.7 56.57 56.55 56.55 55.8 55.8 55.3
29/06/2019 07:35:45 50.79 51.25 51.38 50.3 50.4 49.7 56.04 56.45 56.55 55.8 55.8 55.3
29/06/2019 07:35:46 50.8 51 51.38 50.3 50.4 49.7 56.11 56.23 56.55 55.8 55.8 55.3
29/06/2019 07:35:47 50.73 50.9 51.38 50.3 50.4 49.7 56.09 56.37 56.55 55.8 55.8 55.3
29/06/2019 07:35:48 50.88 50.93 51.38 50.3 50.4 49.7 56.37 56.38 56.55 55.8 55.8 55.3
29/06/2019 07:35:49 51.03 51.01 51.38 50.3 50.4 49.7 56.17 56.33 56.55 55.8 55.8 55.3
29/06/2019 07:35:50 50.92 51.02 51.38 50.3 50.4 49.7 56.34 56.35 56.55 55.8 55.8 55.3
29/06/2019 07:35:51 50.97 51.11 51.38 50.3 50.4 49.7 56.42 56.45 56.55 55.8 55.8 55.3
29/06/2019 07:35:52 50.69 50.95 51.38 50.3 50.4 49.7 55.92 56.49 56.55 55.8 55.8 55.3
29/06/2019 07:35:53 51.17 51.08 51.38 50.3 50.4 49.7 56.62 56.64 56.64 55.8 55.8 55.3
29/06/2019 07:35:54 50.77 51.04 51.38 50.3 50.4 49.7 55.96 56.38 56.64 55.8 55.8 55.3
29/06/2019 07:35:55 51.04 51.04 51.38 50.3 50.4 49.7 56.13 56.18 56.64 55.8 55.8 55.3
29/06/2019 07:35:56 50.62 51.07 51.38 50.3 50.4 49.7 55.74 56.2 56.64 55.8 55.8 55.3
29/06/2019 07:35:57 51.2 51.07 51.38 50.4 50.4 49.7 55.99 56.03 56.64 55.8 55.8 55.3
29/06/2019 07:35:58 51.1 51.21 51.38 50.4 50.4 49.7 56.2 56.26 56.64 55.8 55.8 55.3
29/06/2019 07:35:59 50.96 51.08 51.38 50.4 50.4 49.7 56.02 56.08 56.64 55.8 55.8 55.3
29/06/2019 07:36:00 50.94 51.03 51.38 50.4 50.4 49.7 56.54 56.43 56.64 55.8 55.8 55.3
29/06/2019 07:36:01 50.8 50.97 51.38 50.4 50.4 49.7 56.01 56.34 56.64 55.8 55.8 55.3
29/06/2019 07:36:02 50.91 50.97 51.38 50.4 50.4 49.7 55.97 56.24 56.64 55.8 55.8 55.3
29/06/2019 07:36:03 51.25 51.16 51.38 50.4 50.4 49.7 56.95 56.66 56.66 55.8 55.8 55.3
29/06/2019 07:36:04 51.02 51.18 51.38 50.4 50.4 49.7 56.58 56.69 56.69 55.8 55.8 55.3
29/06/2019 07:36:05 50.93 51.1 51.38 50.4 50.5 49.7 55.84 56.64 56.69 55.8 55.8 55.3
29/06/2019 07:36:06 51.08 51.09 51.38 50.4 50.5 49.7 56.43 56.39 56.69 55.8 55.8 55.3
29/06/2019 07:36:07 50.83 51.18 51.38 50.4 50.5 49.7 55.59 56.32 56.69 55.8 55.8 55.3
29/06/2019 07:36:08 51.32 51.25 51.38 50.4 50.5 49.7 56.43 56.31 56.69 55.8 55.8 55.3
29/06/2019 07:36:09 51.14 51.33 51.38 50.4 50.5 49.7 56.64 56.55 56.69 55.8 55.8 55.3
29/06/2019 07:36:10 51.27 51.29 51.38 50.4 50.5 49.7 56.44 56.59 56.69 55.8 55.8 55.3
29/06/2019 07:36:11 51.04 51.32 51.38 50.4 50.5 49.7 56.07 56.49 56.69 55.8 55.8 55.3
29/06/2019 07:36:12 50.7 51.22 51.38 50.4 50.5 49.7 55.93 56.21 56.69 55.8 55.8 55.3
29/06/2019 07:36:13 50.95 50.97 51.38 50.4 50.5 49.7 56.29 56.31 56.69 55.8 55.8 55.3
29/06/2019 07:36:14 50.9 51.03 51.33 50.4 50.5 49.7 56.15 56.42 56.69 55.8 55.9 55.3
29/06/2019 07:36:15 50.72 50.92 51.33 50.4 50.5 49.7 56.02 56.2 56.69 55.8 55.9 55.3
29/06/2019 07:36:16 50.14 50.8 51.33 50.4 50.5 49.7 55.94 56.25 56.69 55.8 55.9 55.3
29/06/2019 07:36:17 50.23 50.39 51.33 50.4 50.5 49.7 55.42 55.97 56.69 55.8 55.9 55.3
29/06/2019 07:36:18 50.02 50.31 51.33 50.4 50.5 49.7 55.38 55.69 56.69 55.8 55.9 55.3
29/06/2019 07:36:19 50.46 50.42 51.33 50.4 50.5 49.7 55.57 55.65 56.69 55.8 55.9 55.3
29/06/2019 07:36:20 50.13 50.38 51.33 50.4 50.5 49.7 55.02 55.53 56.69 55.8 55.9 55.3
29/06/2019 07:36:21 50.15 50.26 51.33 50.4 50.5 49.7 55.42 55.42 56.69 55.8 55.9 55.3
29/06/2019 07:36:22 49.82 50.17 51.33 50.4 50.5 49.7 55.52 55.64 56.69 55.8 55.8 55.3
29/06/2019 07:36:23 50.07 50.1 51.33 50.4 50.5 49.7 55.21 55.46 56.69 55.8 55.8 55.3
29/06/2019 07:36:24 50.3 50.25 51.33 50.4 50.5 49.7 55.46 55.48 56.69 55.8 55.8 55.3
29/06/2019 07:36:25 50.54 50.44 51.33 50.4 50.5 49.7 55.82 55.78 56.69 55.8 55.8 55.3
29/06/2019 07:36:26 50.19 50.45 51.33 50.4 50.5 49.7 55.73 55.86 56.69 55.8 55.8 55.3
29/06/2019 07:36:27 49.91 50.27 51.33 50.4 50.5 49.7 55.38 55.77 56.69 55.8 55.8 55.3
29/06/2019 07:36:28 50.33 50.3 51.33 50.4 50.5 49.7 55.51 55.7 56.69 55.8 55.8 55.3
29/06/2019 07:36:29 50.61 50.59 51.33 50.4 50.5 49.7 55.6 55.63 56.69 55.8 55.9 55.3
29/06/2019 07:36:30 50.27 50.5 51.33 50.4 50.5 49.7 55.47 55.76 56.69 55.8 55.9 55.3
29/06/2019 07:36:31 49.93 50.38 51.33 50.4 50.5 49.7 55.8 55.79 56.69 55.8 55.8 55.3
29/06/2019 07:36:32 49.93 50.07 51.33 50.4 50.5 49.7 55.37 55.75 56.69 55.8 55.8 55.3
29/06/2019 07:36:33 50.3 50.24 51.33 50.4 50.5 49.7 55.67 55.79 56.69 55.8 55.8 55.3
29/06/2019 07:36:34 50.53 50.41 51.33 50.4 50.5 49.7 56.21 56.05 56.64 55.8 55.9 55.3
29/06/2019 07:36:35 50.39 50.5 51.33 50.4 50.5 49.7 55.95 56.1 56.59 55.8 55.9 55.3
29/06/2019 07:36:36 49.96 50.4 51.33 50.4 50.5 49.7 55.09 56 56.59 55.8 55.9 55.3
29/06/2019 07:36:37 50.15 50.34 51.33 50.4 50.5 49.7 55.09 55.51 56.59 55.8 55.9 55.3
29/06/2019 07:36:38 50.02 50.15 51.33 50.4 50.5 49.7 54.87 55.25 56.59 55.8 55.8 55.3
29/06/2019 07:36:39 49.95 50.19 51.32 50.4 50.5 49.7 55.66 55.55 56.59 55.8 55.8 55.3
29/06/2019 07:36:40 50.19 50.18 51.32 50.4 50.5 49.7 55.49 55.6 56.49 55.8 55.8 55.3
29/06/2019 07:36:41 50.29 50.34 51.22 50.4 50.5 49.7 55.53 55.56 56.42 55.8 55.8 55.3
29/06/2019 07:36:42 49.87 50.13 51.03 50.4 50.5 49.7 55.23 55.57 56.42 55.8 55.8 55.3
29/06/2019 07:36:43 49.79 50.06 51.03 50.4 50.5 49.7 54.98 55.28 56.42 55.8 55.8 55.3
29/06/2019 07:36:44 50.33 50.24 50.92 50.4 50.5 49.7 56.16 55.93 56.25 55.8 55.8 55.3
29/06/2019 07:36:45 50.58 50.54 50.8 50.4 50.5 49.7 55.9 56.01 56.25 55.8 55.8 55.3
29/06/2019 07:36:46 50 50.35 50.59 50.4 50.5 49.7 55.77 55.97 56.1 55.8 55.8 55.3
29/06/2019 07:36:47 49.81 50.26 50.59 50.4 50.4 49.7 55.32 55.88 56.1 55.8 55.8 55.3
29/06/2019 07:36:48 50.03 50.04 50.59 50.4 50.4 49.7 55.57 55.6 56.1 55.8 55.8 55.3
29/06/2019 07:36:49 50.2 50.16 50.59 50.4 50.4 49.7 56.18 55.97 56.1 55.8 55.8 55.3
29/06/2019 07:36:50 50.4 50.35 50.59 50.5 50.4 49.7 56.25 56.22 56.22 55.8 55.8 55.3
29/06/2019 07:36:51 50.41 50.43 50.59 50.5 50.4 49.7 55.78 56.22 56.22 55.8 55.8 55.3
29/06/2019 07:36:52 50.37 50.48 50.59 50.5 50.4 49.7 55.48 55.97 56.22 55.8 55.8 55.3
29/06/2019 07:36:53 50.68 50.63 50.63 50.5 50.4 49.7 56.1 56.03 56.22 55.8 55.8 55.3
29/06/2019 07:36:54 50.85 50.8 50.8 50.5 50.4 49.7 56.14 56.21 56.22 55.8 55.8 55.3
29/06/2019 07:36:55 50.7 50.76 50.8 50.5 50.4 49.7 55.78 56.19 56.22 55.9 55.8 55.3
29/06/2019 07:36:56 50.09 50.76 50.8 50.5 50.4 49.7 55.38 55.83 56.22 55.9 55.8 55.3
29/06/2019 07:36:57 50.75 50.61 50.8 50.5 50.4 49.7 56.14 55.98 56.22 55.9 55.8 55.3
29/06/2019 07:36:58 50.53 50.62 50.8 50.5 50.4 49.7 55.51 55.96 56.22 55.9 55.8 55.3
29/06/2019 07:36:59 50.67 50.73 50.8 50.5 50.4 49.7 56.84 56.52 56.52 55.9 55.8 55.3
29/06/2019 07:37:00 50.71 50.72 50.8 50.5 50.4 49.7 56.09 56.53 56.53 55.9 55.8 55.3
29/06/2019 07:37:01 50.95 50.94 50.94 50.5 50.4 49.7 55.86 56.35 56.53 55.9 55.8 55.3
29/06/2019 07:37:02 50.94 50.98 50.98 50.5 50.4 49.7 55.7 55.97 56.53 55.9 55.8 55.3
29/06/2019 07:37:03 50.44 50.91 50.98 50.5 50.4 49.7 55.4 55.78 56.53 55.9 55.8 55.3
29/06/2019 07:37:04 50.66 50.72 50.98 50.5 50.4 49.7 55.7 55.72 56.53 55.9 55.8 55.3
29/06/2019 07:37:05 50.97 50.88 50.98 50.5 50.4 49.7 56 55.95 56.53 55.9 55.8 55.3
29/06/2019 07:37:06 50.6 50.92 50.98 50.5 50.4 49.7 55.78 55.99 56.53 55.9 55.8 55.3
29/06/2019 07:37:07 50.88 50.89 50.98 50.5 50.4 49.7 55.98 55.99 56.53 55.9 55.8 55.3
29/06/2019 07:37:08 50.23 50.84 50.98 50.5 50.4 49.7 55.99 56.19 56.53 55.9 55.8 55.3
29/06/2019 07:37:09 50.55 50.58 50.98 50.5 50.4 49.7 56.02 56.09 56.53 55.9 55.8 55.3
29/06/2019 07:37:10 51.06 50.97 50.98 50.5 50.4 49.7 55.94 56.1 56.53 55.9 55.8 55.3
29/06/2019 07:37:11 50.76 50.93 50.98 50.5 50.4 49.7 56.03 56.11 56.53 55.9 55.8 55.3
29/06/2019 07:37:12 50.93 50.92 50.98 50.5 50.4 49.7 55.78 55.99 56.53 55.9 55.8 55.3
29/06/2019 07:37:13 50.47 50.86 50.98 50.5 50.4 49.7 55.58 55.89 56.53 55.9 55.8 55.3
29/06/2019 07:37:14 50.42 50.67 50.98 50.6 50.4 49.7 55.4 55.78 56.53 55.9 55.8 55.3
29/06/2019 07:37:15 50.98 50.84 50.98 50.6 50.4 49.7 56.21 56.09 56.53 55.9 55.8 55.3
29/06/2019 07:37:16 51.1 51.02 51.02 50.6 50.4 49.7 56.19 56.24 56.53 55.9 55.8 55.3
29/06/2019 07:37:17 50.63 50.97 51.02 50.6 50.4 49.7 55.87 56.25 56.53 55.9 55.8 55.3
29/06/2019 07:37:18 50.81 50.85 51.02 50.6 50.4 49.7 56.35 56.22 56.53 55.9 55.8 55.3
29/06/2019 07:37:19 50.42 50.8 51.02 50.6 50.4 49.7 55.97 56.22 56.53 55.9 55.8 55.3
29/06/2019 07:37:20 51.03 50.92 51.02 50.6 50.4 49.7 55.88 56.16 56.53 55.9 55.8 55.3
29/06/2019 07:37:21 50.94 51.02 51.02 50.6 50.4 49.7 55.98 56.12 56.53 55.9 55.8 55.3
29/06/2019 07:37:22 50.85 51.02 51.02 50.6 50.4 49.7 55.73 56.13 56.53 55.9 55.8 55.3
29/06/2019 07:37:23 50.67 50.94 51.02 50.6 50.4 49.7 55.47 55.88 56.53 55.9 55.8 55.3
29/06/2019 07:37:24 50.59 50.77 51.02 50.6 50.4 49.7 55.84 55.78 56.53 55.9 55.8 55.3
29/06/2019 07:37:25 50.99 50.86 51.02 50.6 50.4 49.7 56.32 56.18 56.53 55.9 55.8 55.3
29/06/2019 07:37:26 50.77 50.96 51.02 50.6 50.4 49.7 55.97 56.44 56.53 55.9 55.8 55.3
29/06/2019 07:37:27 50.88 50.92 51.02 50.6 50.4 49.7 56.24 56.25 56.53 55.9 55.8 55.3
29/06/2019 07:37:28 50.61 50.86 51.02 50.6 50.4 49.7 55.61 56.09 56.53 55.9 55.8 55.3
29/06/2019 07:37:29 50.62 50.74 51.02 50.6 50.4 49.7 55.49 55.81 56.53 55.9 55.8 55.3
29/06/2019 07:37:30 50.83 50.82 51.02 50.6 50.4 49.7 56.09 56.02 56.44 55.9 55.8 55.3
29/06/2019 07:37:31 50.91 50.97 51.02 50.6 50.4 49.7 56.08 56.19 56.44 55.9 55.8 55.3
29/06/2019 07:37:32 50.6 50.89 51.02 50.6 50.4 49.7 55.7 56.03 56.44 55.9 55.8 55.3
29/06/2019 07:37:33 50.35 50.69 51.02 50.6 50.4 49.7 55.92 56.09 56.44 55.9 55.8 55.3
29/06/2019 07:37:34 50.61 50.58 51.02 50.6 50.4 49.7 56.33 56.23 56.44 55.9 55.8 55.3
29/06/2019 07:37:35 50.79 50.75 51.02 50.6 50.4 49.7 56.03 56.27 56.44 55.9 55.8 55.3
29/06/2019 07:37:36 50.81 50.83 51.02 50.6 50.4 49.7 56.06 56.22 56.44 55.9 55.8 55.3
29/06/2019 07:37:37 50.66 50.89 51.02 50.6 50.4 49.7 55.62 56.11 56.44 55.9 55.8 55.3
29/06/2019 07:37:38 50.67 50.74 51.02 50.6 50.4 49.7 55.22 55.76 56.44 55.9 55.8 55.3
29/06/2019 07:37:39 50.46 50.72 51.02 50.6 50.4 49.7 55.34 55.42 56.44 55.9 55.8 55.3
29/06/2019 07:37:40 51.06 50.88 51.02 50.6 50.4 49.7 56.03 55.83 56.44 55.9 55.8 55.3
29/06/2019 07:37:41 51.02 51.02 51.02 50.6 50.4 49.7 55.95 55.93 56.44 56 55.8 55.3
29/06/2019 07:37:42 50.64 51.03 51.03 50.6 50.4 49.7 55.82 55.97 56.44 56 55.8 55.4
29/06/2019 07:37:43 50.47 50.78 51.03 50.6 50.4 49.7 55.95 56.04 56.44 56 55.8 55.4
29/06/2019 07:37:44 50.38 50.69 51.03 50.6 50.4 49.7 55.78 55.96 56.44 56 55.8 55.4
29/06/2019 07:37:45 50.84 50.75 51.03 50.6 50.4 49.7 56.06 56.14 56.44 56 55.8 55.4
29/06/2019 07:37:46 50.76 50.79 51.03 50.6 50.4 49.7 55.66 55.94 56.44 56 55.8 55.4
29/06/2019 07:37:47 50.93 50.88 51.03 50.6 50.4 49.7 55.9 55.97 56.44 56 55.8 55.4
29/06/2019 07:37:48 50.28 50.87 51.03 50.6 50.4 49.7 55.18 55.93 56.44 56 55.8 55.4
29/06/2019 07:37:49 50.17 50.51 51.03 50.6 50.4 49.7 56.01 55.97 56.44 56 55.8 55.4
29/06/2019 07:37:50 50.41 50.47 51.03 50.6 50.4 49.7 55.72 55.88 56.44 56 55.8 55.4
29/06/2019 07:37:51 50.34 50.51 51.03 50.6 50.4 49.7 56.06 56.07 56.44 56 55.8 55.4
29/06/2019 07:37:52 50.11 50.41 51.03 50.6 50.4 49.7 56 56.13 56.44 56 55.8 55.4
29/06/2019 07:37:53 50.06 50.25 51.03 50.6 50.4 49.7 55.89 56 56.44 56 55.8 55.4
29/06/2019 07:37:54 49.86 50.15 51.03 50.6 50.4 49.7 54.89 55.96 56.44 56 55.8 55.4
29/06/2019 07:37:55 50.43 50.37 51.03 50.6 50.4 49.7 55.66 55.65 56.44 56 55.8 55.4
29/06/2019 07:37:56 50.43 50.45 51.03 50.6 50.4 49.7 55.17 55.54 56.27 56 55.8 55.4
29/06/2019 07:37:57 50.47 50.61 51.03 50.6 50.4 49.7 55.53 55.59 56.27 56 55.8 55.4
29/06/2019 07:37:58 50.08 50.47 51.03 50.6 50.4 49.7 55.24 55.47 56.27 56 55.8 55.4
29/06/2019 07:37:59 49.95 50.27 51.03 50.6 50.4 49.7 55.25 55.37 56.27 56 55.8 55.4
29/06/2019 07:38:00 50.3 50.27 51.03 50.6 50.4 49.7 55.74 55.62 56.27 56 55.8 55.4
29/06/2019 07:38:01 50.27 50.25 51.03 50.6 50.4 49.7 55.92 55.84 56.27 56 55.8 55.4
29/06/2019 07:38:02 50.15 50.3 51.03 50.6 50.4 49.7 55.76 55.94 56.27 56 55.8 55.4
29/06/2019 07:38:03 49.78 50.17 51.03 50.6 50.4 49.7 55.51 55.74 56.27 55.9 55.8 55.4
29/06/2019 07:38:04 50.04 50.06 51.03 50.6 50.4 49.7 55.43 55.65 56.27 55.9 55.8 55.4
29/06/2019 07:38:05 50.12 50.15 51.03 50.6 50.4 49.7 56.17 56.04 56.22 55.9 55.8 55.4
29/06/2019 07:38:06 50.22 50.25 51.03 50.6 50.4 49.7 55.76 56.01 56.14 55.9 55.8 55.4
29/06/2019 07:38:07 50.3 50.32 51.03 50.6 50.4 49.7 55.6 56.02 56.14 55.9 55.8 55.4
29/06/2019 07:38:08 50.03 50.26 51.03 50.6 50.4 49.7 55.53 55.75 56.14 55.9 55.8 55.4
29/06/2019 07:38:09 49.93 50.25 51.03 50.6 50.4 49.7 55.29 55.55 56.14 55.9 55.8 55.4
29/06/2019 07:38:10 50.02 50.06 51.03 50.6 50.4 49.7 55.88 55.84 56.14 55.9 55.8 55.4
29/06/2019 07:38:11 50.54 50.4 51.03 50.6 50.4 49.7 55.8 56.01 56.14 55.9 55.8 55.4
29/06/2019 07:38:12 50.07 50.4 50.88 50.6 50.4 49.7 55.66 55.76 56.14 55.9 55.8 55.4
29/06/2019 07:38:13 50 50.23 50.88 50.6 50.4 49.7 55.86 55.94 56.14 55.9 55.8 55.4
29/06/2019 07:38:14 50.07 50.2 50.88 50.6 50.4 49.7 55.42 55.86 56.14 55.9 55.8 55.4
29/06/2019 07:38:15 50.18 50.2 50.88 50.6 50.4 49.7 55.57 55.64 56.13 55.9 55.8 55.4
29/06/2019 07:38:16 50.1 50.26 50.88 50.6 50.4 49.7 55.98 55.9 56.13 55.9 55.8 55.4
29/06/2019 07:38:17 50.53 50.44 50.87 50.6 50.4 49.7 55.91 56.2 56.2 56 55.8 55.4
29/06/2019 07:38:18 50.25 50.36 50.61 50.6 50.4 49.7 55.67 55.78 56.2 56 55.8 55.4
29/06/2019 07:38:19 49.98 50.36 50.61 50.6 50.4 49.7 55.68 55.94 56.2 56 55.8 55.4
29/06/2019 07:38:20 50.13 50.21 50.61 50.6 50.4 49.7 55.2 55.72 56.2 55.9 55.8 55.4
29/06/2019 07:38:21 50.31 50.31 50.61 50.6 50.4 49.7 55.4 55.56 56.2 56 55.8 55.4
29/06/2019 07:38:22 50.33 50.5 50.61 50.6 50.4 49.7 55.7 55.73 56.2 55.9 55.8 55.4
29/06/2019 07:38:23 50.32 50.39 50.61 50.6 50.4 49.7 55.91 55.9 56.2 55.9 55.8 55.4
29/06/2019 07:38:24 49.89 50.32 50.61 50.6 50.4 49.7 55.98 55.97 56.2 56 55.8 55.4
29/06/2019 07:38:25 49.98 50.17 50.61 50.6 50.4 49.7 54.89 55.95 56.2 55.9 55.8 55.4
29/06/2019 07:38:26 50.36 50.29 50.61 50.6 50.4 49.7 55.38 55.41 56.2 55.9 55.8 55.4
29/06/2019 07:38:27 50.61 50.58 50.58 50.6 50.4 49.7 56.03 55.87 56.2 56 55.8 55.4
29/06/2019 07:38:28 50.69 50.71 50.71 50.6 50.4 49.7 56.22 56.14 56.2 56 55.8 55.4
29/06/2019 07:38:29 50.45 50.72 50.72 50.6 50.4 49.7 55.85 56.21 56.21 56 55.8 55.4
29/06/2019 07:38:30 50.62 50.67 50.72 50.6 50.4 49.7 56.04 56.03 56.21 56 55.8 55.4
29/06/2019 07:38:31 50.48 50.64 50.72 50.6 50.4 49.7 55.65 56.02 56.21 56 55.8 55.4
29/06/2019 07:38:32 50.81 50.74 50.74 50.6 50.4 49.7 55.86 55.95 56.21 56 55.8 55.4
29/06/2019 07:38:33 50.9 50.88 50.88 50.7 50.4 49.7 55.9 56.06 56.21 56 55.8 55.4
29/06/2019 07:38:34 50.4 50.81 50.88 50.7 50.4 49.7 55.41 55.8 56.21 56 55.8 55.4
29/06/2019 07:38:35 50.54 50.6 50.88 50.7 50.4 49.7 55.38 55.67 56.21 56 55.8 55.4
29/06/2019 07:38:36 51.52 51.35 51.35 50.7 50.4 49.7 56.59 56.31 56.31 56 55.8 55.4
29/06/2019 07:38:37 52.35 52.25 52.25 50.7 50.4 49.7 56.18 56.39 56.39 56 55.8 55.4
29/06/2019 07:38:38 52.15 52.4 52.4 50.7 50.4 49.7 56.29 56.45 56.45 56 55.8 55.4
29/06/2019 07:38:39 50.78 52.06 52.4 50.7 50.4 49.7 55.78 56.22 56.45 56 55.8 55.4
29/06/2019 07:38:40 50.35 51.29 52.4 50.7 50.4 49.7 55.45 55.95 56.45 55.9 55.8 55.4
29/06/2019 07:38:41 50.41 50.7 52.4 50.7 50.4 49.7 55.58 55.71 56.45 55.9 55.8 55.4
29/06/2019 07:38:42 50.22 50.58 52.4 50.7 50.4 49.7 55.73 55.78 56.45 55.9 55.8 55.4
29/06/2019 07:38:43 50.28 50.41 52.4 50.7 50.4 49.7 55.59 55.71 56.45 55.9 55.8 55.4
29/06/2019 07:38:44 50.09 50.36 52.4 50.7 50.4 49.7 55.1 55.68 56.45 55.9 55.8 55.4
29/06/2019 07:38:45 50.18 50.28 52.4 50.7 50.4 49.7 55.44 55.53 56.45 55.9 55.8 55.4
29/06/2019 07:38:46 50.43 50.38 52.4 50.7 50.4 49.7 55.83 55.75 56.45 55.9 55.8 55.4
29/06/2019 07:38:47 50.9 50.72 52.4 50.7 50.4 49.7 56.42 56.23 56.45 55.9 55.8 55.4
29/06/2019 07:38:48 50.58 50.8 52.4 50.7 50.4 49.7 55.72 56.09 56.45 55.9 55.8 55.4
29/06/2019 07:38:49 50.45 50.63 52.4 50.7 50.4 49.7 55.63 55.89 56.45 55.9 55.8 55.4
29/06/2019 07:38:50 50.32 50.61 52.4 50.7 50.4 49.7 55.67 55.83 56.45 55.9 55.8 55.4
29/06/2019 07:38:51 50.77 50.64 52.4 50.7 50.4 49.7 55.88 55.85 56.45 55.9 55.8 55.4
29/06/2019 07:38:52 50.81 50.79 52.4 50.7 50.4 49.7 56.06 56.01 56.45 55.9 55.8 55.4
29/06/2019 07:38:53 50.35 50.74 52.4 50.7 50.4 49.7 55.47 55.99 56.45 55.9 55.8 55.4
29/06/2019 07:38:54 50.3 50.52 52.4 50.7 50.4 49.7 55.38 55.72 56.45 55.9 55.8 55.4
29/06/2019 07:38:55 53.86 53.28 53.28 50.7 50.4 49.7 57.98 57.52 57.52 55.9 55.8 55.4
29/06/2019 07:38:56 51.57 53.42 53.42 50.7 50.4 49.7 56.53 57.55 57.55 55.9 55.8 55.4
29/06/2019 07:38:57 50.53 52.18 53.42 50.7 50.4 49.7 56.01 57 57.55 55.9 55.8 55.4
29/06/2019 07:38:58 50.54 51.22 53.42 50.7 50.4 49.7 55.95 56.42 57.55 55.9 55.8 55.4
29/06/2019 07:38:59 50.52 50.82 53.42 50.7 50.4 49.7 55.53 56.07 57.55 55.9 55.8 55.4
29/06/2019 07:39:00 55.98 54.85 54.85 50.7 50.4 49.7 58.83 58.09 58.09 55.9 55.8 55.4
29/06/2019 07:39:01 52.94 54.51 54.85 50.7 50.4 49.7 56.9 57.82 58.09 56 55.8 55.4
29/06/2019 07:39:02 52.66 53.66 54.85 50.7 50.4 49.7 56.92 57.36 58.09 56 55.8 55.4
29/06/2019 07:39:03 53.22 53.3 54.85 50.7 50.4 49.7 57.08 57.43 58.09 56 55.8 55.4
29/06/2019 07:39:04 52.52 53.51 54.85 50.7 50.4 49.8 56.76 57.27 58.09 56 55.8 55.4
29/06/2019 07:39:05 52.35 52.74 54.85 50.7 50.4 49.8 56.48 56.86 58.09 56 55.8 55.4
29/06/2019 07:39:06 52.97 53.2 54.85 50.8 50.4 49.8 56.65 56.9 58.09 56 55.8 55.4
29/06/2019 07:39:07 53.02 53.14 54.85 50.8 50.5 49.8 56.95 56.93 58.09 56 55.8 55.4
29/06/2019 07:39:08 53.61 53.68 54.85 50.8 50.5 49.8 57.1 57.18 58.09 56 55.8 55.4
29/06/2019 07:39:09 53.47 54.63 54.85 50.8 50.5 49.8 56.76 57.7 58.09 56 55.8 55.4
29/06/2019 07:39:10 52.95 53.42 54.85 50.8 50.5 49.8 56.2 56.69 58.09 56 55.8 55.4
29/06/2019 07:39:11 50.92 53.02 54.85 50.8 50.5 49.8 55.47 56.44 58.09 56 55.8 55.4
29/06/2019 07:39:12 51.12 51.86 54.85 50.8 50.5 49.8 55.64 55.93 58.09 56 55.8 55.4
29/06/2019 07:39:13 50.53 51.3 54.85 50.8 50.5 49.8 55.73 55.83 58.09 56 55.8 55.4
29/06/2019 07:39:14 50.24 50.95 54.85 50.8 50.5 49.8 55.38 55.74 58.09 56 55.8 55.4
29/06/2019 07:39:15 50.35 50.54 54.85 50.8 50.5 49.8 55 55.52 58.09 56 55.8 55.4
29/06/2019 07:39:16 51.24 51.08 54.85 50.8 50.5 49.8 55.49 55.48 58.09 56 55.8 55.4
29/06/2019 07:39:17 50.54 50.94 54.85 50.8 50.5 49.8 55.61 55.57 58.09 56 55.8 55.4
29/06/2019 07:39:18 51.76 51.58 54.85 50.8 50.5 49.8 56.08 56.02 58.09 56 55.8 55.4
29/06/2019 07:39:19 49.78 51.58 54.85 50.8 50.5 49.8 55.22 56 58.09 56 55.8 55.4
29/06/2019 07:39:20 49.48 50.44 54.85 50.8 50.5 49.8 54.9 55.46 58.09 55.9 55.8 55.4
29/06/2019 07:39:21 49.54 49.86 54.85 50.8 50.5 49.8 55.01 55.15 58.09 55.9 55.8 55.4
29/06/2019 07:39:22 49.93 49.89 54.85 50.8 50.5 49.8 55.16 55.27 58.09 55.9 55.8 55.4
29/06/2019 07:39:23 49.71 49.85 54.85 50.8 50.5 49.8 55.11 55.23 58.09 55.9 55.8 55.4
29/06/2019 07:39:24 49.46 49.85 54.85 50.8 50.5 49.8 55.17 55.23 58.09 55.9 55.8 55.4
29/06/2019 07:39:25 49.39 49.7 54.85 50.8 50.5 49.8 54.59 55.3 58.09 55.9 55.8 55.4
29/06/2019 07:39:26 49.18 49.5 54.85 50.8 50.4 49.8 54.52 54.75 58.09 55.9 55.8 55.4
29/06/2019 07:39:27 50.1 49.96 54.85 50.8 50.4 49.8 54.95 55.02 58.09 55.9 55.8 55.4
29/06/2019 07:39:28 50 50.01 54.85 50.8 50.4 49.8 55.01 55.1 58.09 55.9 55.8 55.4
29/06/2019 07:39:29 49.45 49.97 54.85 50.8 50.4 49.8 55.21 55.18 58.09 55.9 55.8 55.4
29/06/2019 07:39:30 49.44 49.75 54.63 50.7 50.4 49.8 54.95 55.18 57.82 55.9 55.8 55.4
29/06/2019 07:39:31 49.21 49.57 54.63 50.7 50.4 49.8 54.58 55.02 57.7 55.9 55.8 55.4
29/06/2019 07:39:32 49.49 49.49 54.63 50.7 50.4 49.8 55 54.95 57.7 55.9 55.8 55.4
29/06/2019 07:39:33 49.84 49.79 54.63 50.7 50.4 49.8 55.47 55.38 57.7 55.9 55.8 55.4
29/06/2019 07:39:34 49.86 49.93 54.63 50.7 50.4 49.8 55.17 55.31 57.7 55.9 55.8 55.4
29/06/2019 07:39:35 49.54 49.78 54.63 50.7 50.4 49.8 54.69 55.2 57.7 55.9 55.8 55.4
29/06/2019 07:39:36 49.66 49.7 54.63 50.7 50.4 49.8 54.79 55.02 57.7 55.9 55.8 55.4
29/06/2019 07:39:37 49.78 49.83 54.63 50.7 50.4 49.8 55.14 55.04 57.7 55.9 55.8 55.4
29/06/2019 07:39:38 50.12 50.07 54.63 50.7 50.4 49.8 55.34 55.28 57.7 55.9 55.8 55.4
29/06/2019 07:39:39 49.76 49.98 53.42 50.7 50.4 49.8 55.14 55.37 56.69 55.9 55.8 55.4
29/06/2019 07:39:40 50.28 50.2 53.02 50.7 50.4 49.8 55.38 55.38 56.44 55.9 55.8 55.4
29/06/2019 07:39:41 49.98 50.09 51.86 50.7 50.4 49.8 55.16 55.44 56.02 55.9 55.8 55.4
29/06/2019 07:39:42 49.75 50.06 51.58 50.7 50.4 49.8 54.81 55.19 56.02 55.9 55.8 55.4
29/06/2019 07:39:43 50.25 50.12 51.58 50.7 50.4 49.8 55.48 55.3 56.02 55.9 55.8 55.4
29/06/2019 07:39:44 50.11 50.25 51.58 50.7 50.4 49.8 55.24 55.44 56.02 55.9 55.7 55.4
29/06/2019 07:39:45 50.15 50.22 51.58 50.7 50.4 49.8 55.43 55.42 56.02 55.9 55.7 55.4
29/06/2019 07:39:46 50.11 50.23 51.58 50.7 50.4 49.8 55.37 55.48 56.02 55.9 55.7 55.4
29/06/2019 07:39:47 50.24 50.24 51.58 50.7 50.4 49.8 55.47 55.53 56.02 55.9 55.7 55.4
29/06/2019 07:39:48 50.44 50.42 51.58 50.7 50.4 49.8 55.62 55.81 56 55.9 55.7 55.4
29/06/2019 07:39:49 50.4 50.45 50.45 50.7 50.4 49.8 55.46 55.77 55.81 55.9 55.7 55.4
29/06/2019 07:39:50 50.33 50.42 50.45 50.7 50.4 49.8 55.16 55.39 55.81 55.9 55.7 55.4
29/06/2019 07:39:51 50.38 50.5 50.5 50.7 50.4 49.8 55.14 55.44 55.81 55.8 55.7 55.4
29/06/2019 07:39:52 50.79 50.68 50.68 50.7 50.4 49.8 55.59 55.49 55.81 55.8 55.7 55.4
29/06/2019 07:39:53 51.1 50.96 50.96 50.7 50.4 49.8 55.99 55.84 55.84 55.8 55.7 55.4
29/06/2019 07:39:54 50.69 50.98 50.98 50.7 50.4 49.8 55.63 55.87 55.87 55.8 55.7 55.4
29/06/2019 07:39:55 50.46 50.8 50.98 50.7 50.4 49.8 55.52 55.68 55.87 55.8 55.7 55.4
29/06/2019 07:39:56 50.59 50.68 50.98 50.7 50.4 49.8 55.44 55.77 55.87 55.8 55.7 55.4
29/06/2019 07:39:57 50.82 50.78 50.98 50.7 50.4 49.8 56.3 56.07 56.07 55.8 55.7 55.4
29/06/2019 07:39:58 51 51.03 51.03 50.7 50.4 49.8 55.76 56.02 56.07 55.8 55.7 55.4
29/06/2019 07:39:59 50.84 51.01 51.03 50.7 50.4 49.8 55.65 55.89 56.07 55.8 55.7 55.4
29/06/2019 07:40:00 50.75 50.98 51.03 50.7 50.4 49.8 55.41 55.8 56.07 55.8 55.7 55.4
29/06/2019 07:40:01 50.53 50.74 51.03 50.7 50.4 49.8 55.47 55.59 56.07 55.8 55.7 55.4
29/06/2019 07:40:02 50.82 50.79 51.03 50.7 50.4 49.8 55.74 55.75 56.07 55.8 55.7 55.4
29/06/2019 07:40:03 51.08 50.99 51.03 50.7 50.4 49.8 55.78 55.8 56.07 55.8 55.7 55.4
29/06/2019 07:40:04 50.92 51.04 51.04 50.7 50.4 49.8 56.07 56.02 56.07 55.8 55.7 55.4
29/06/2019 07:40:05 50.9 51 51.04 50.7 50.4 49.8 55.96 56.09 56.09 55.8 55.7 55.4
29/06/2019 07:40:06 51.26 51.18 51.18 50.7 50.4 49.8 55.86 55.98 56.09 55.8 55.7 55.4
29/06/2019 07:40:07 51.34 51.35 51.35 50.7 50.4 49.8 56.31 56.25 56.25 55.8 55.7 55.4
29/06/2019 07:40:08 51.19 51.39 51.39 50.7 50.4 49.8 55.91 56.32 56.32 55.8 55.7 55.4
29/06/2019 07:40:09 50.44 51.42 51.42 50.7 50.4 49.8 55.52 56.14 56.32 55.8 55.7 55.4
29/06/2019 07:40:10 48.76 50.54 51.42 50.7 50.4 49.8 54.65 55.63 56.32 55.8 55.7 55.4
29/06/2019 07:40:11 48.61 49.54 51.42 50.7 50.4 49.8 54.4 55 56.32 55.8 55.7 55.4
29/06/2019 07:40:12 48.97 49.06 51.42 50.7 50.4 49.8 54.8 54.87 56.32 55.8 55.7 55.4
29/06/2019 07:40:13 49.25 49.23 51.42 50.7 50.4 49.8 55.24 55.12 56.32 55.8 55.7 55.4
29/06/2019 07:40:14 48.84 49.25 51.42 50.7 50.4 49.8 54.96 55.16 56.32 55.8 55.7 55.4
29/06/2019 07:40:15 48.49 49.03 51.42 50.7 50.4 49.8 54.87 55.12 56.32 55.8 55.7 55.4
29/06/2019 07:40:16 48.43 48.75 51.42 50.7 50.4 49.8 54.13 55.01 56.32 55.8 55.7 55.4
29/06/2019 07:40:17 48.99 48.84 51.42 50.7 50.4 49.8 55 54.85 56.32 55.8 55.7 55.4
29/06/2019 07:40:18 48.86 48.98 51.42 50.7 50.4 49.8 54.61 54.93 56.32 55.8 55.7 55.4
29/06/2019 07:40:19 48.86 48.96 51.42 50.7 50.4 49.8 54.5 54.79 56.32 55.8 55.7 55.4
29/06/2019 07:40:20 48.83 48.98 51.42 50.7 50.4 49.8 54.77 54.85 56.32 55.8 55.7 55.4
29/06/2019 07:40:21 48.5 48.9 51.42 50.7 50.4 49.8 54.39 54.67 56.32 55.8 55.7 55.4
29/06/2019 07:40:22 49.15 49.04 51.42 50.7 50.4 49.8 54.5 54.56 56.32 55.8 55.7 55.4
29/06/2019 07:40:23 49.11 49.16 51.42 50.6 50.4 49.8 55.15 54.98 56.32 55.8 55.7 55.4
29/06/2019 07:40:24 48.63 49.09 51.42 50.6 50.4 49.8 54.11 54.99 56.32 55.8 55.7 55.4
29/06/2019 07:40:25 48.65 48.84 51.42 50.6 50.4 49.8 54.87 54.75 56.32 55.8 55.7 55.4
29/06/2019 07:40:26 48.39 48.71 51.42 50.6 50.4 49.8 54.91 55.1 56.32 55.8 55.7 55.4
29/06/2019 07:40:27 48.63 48.69 51.42 50.6 50.4 49.8 55.02 55.01 56.32 55.8 55.7 55.4
29/06/2019 07:40:28 48.88 48.9 51.42 50.6 50.4 49.8 54.82 54.99 56.32 55.8 55.7 55.4
29/06/2019 07:40:29 48.64 48.87 51.42 50.6 50.4 49.8 54.63 54.91 56.32 55.8 55.7 55.4
29/06/2019 07:40:30 48.67 48.84 51.42 50.6 50.4 49.8 54.26 54.76 56.32 55.7 55.7 55.4
29/06/2019 07:40:31 48.61 48.67 51.42 50.6 50.4 49.8 54.17 54.46 56.32 55.7 55.7 55.4
29/06/2019 07:40:32 48.58 48.75 51.42 50.6 50.4 49.8 54.71 54.69 56.32 55.7 55.7 55.4
29/06/2019 07:40:33 48.84 48.77 51.42 50.6 50.4 49.8 55.14 55.04 56.32 55.7 55.7 55.4
29/06/2019 07:40:34 48.64 48.93 51.42 50.6 50.4 49.8 54.72 54.99 56.32 55.7 55.7 55.4
29/06/2019 07:40:35 48.89 48.89 51.42 50.6 50.4 49.8 54.67 54.93 56.32 55.7 55.7 55.4
29/06/2019 07:40:36 48.34 48.83 51.42 50.6 50.4 49.8 54.31 54.88 56.32 55.7 55.7 55.4
29/06/2019 07:40:37 49.23 49.05 51.42 50.6 50.4 49.8 55.11 54.88 56.32 55.7 55.7 55.4
29/06/2019 07:40:38 49.15 49.21 51.42 50.5 50.4 49.8 54.65 54.91 56.14 55.7 55.7 55.4
29/06/2019 07:40:39 48.7 49.11 50.54 50.5 50.4 49.8 54.48 54.77 55.63 55.7 55.7 55.4
29/06/2019 07:40:40 48.73 48.97 49.54 50.5 50.4 49.8 54.55 54.63 55.16 55.7 55.7 55.4
29/06/2019 07:40:41 48.87 48.89 49.25 50.5 50.4 49.8 54.85 54.83 55.16 55.7 55.7 55.4
29/06/2019 07:40:42 48.66 48.9 49.25 50.5 50.4 49.8 54.98 54.98 55.16 55.7 55.7 55.4
29/06/2019 07:40:43 48.48 48.78 49.25 50.5 50.4 49.8 54.84 55.02 55.16 55.7 55.7 55.4
29/06/2019 07:40:44 48.35 48.72 49.21 50.5 50.4 49.8 54.73 54.92 55.12 55.7 55.7 55.4
29/06/2019 07:40:45 48.48 48.48 49.21 50.5 50.4 49.8 54.7 54.88 55.1 55.7 55.7 55.4
29/06/2019 07:40:46 48.72 48.68 49.21 50.5 50.4 49.8 54.71 54.77 55.1 55.7 55.7 55.4
29/06/2019 07:40:47 48.99 48.92 49.21 50.5 50.4 49.8 54.86 54.92 55.1 55.7 55.7 55.4
29/06/2019 07:40:48 48.88 49.01 49.21 50.5 50.3 49.8 54.7 55.1 55.1 55.7 55.7 55.4
29/06/2019 07:40:49 48.53 48.87 49.21 50.5 50.3 49.8 55.19 55.18 55.18 55.7 55.7 55.4
29/06/2019 07:40:50 48.73 48.73 49.21 50.5 50.3 49.8 54.7 54.87 55.18 55.7 55.7 55.4
29/06/2019 07:40:51 48.63 48.79 49.21 50.5 50.3 49.8 54.71 54.86 55.18 55.7 55.7 55.4
29/06/2019 07:40:52 49.11 49 49.21 50.5 50.3 49.8 54.76 54.96 55.18 55.7 55.7 55.4
29/06/2019 07:40:53 48.41 48.93 49.21 50.4 50.3 49.8 54.44 54.74 55.18 55.6 55.7 55.4
29/06/2019 07:40:54 48.31 48.63 49.21 50.4 50.3 49.8 54.63 54.64 55.18 55.6 55.7 55.4
29/06/2019 07:40:55 48.51 48.54 49.21 50.4 50.3 49.8 55.04 54.95 55.18 55.6 55.7 55.4
29/06/2019 07:40:56 48.42 48.6 49.21 50.4 50.3 49.8 55.16 55.12 55.18 55.6 55.7 55.4
29/06/2019 07:40:57 48.86 48.8 49.21 50.4 50.3 49.8 55.06 55.22 55.22 55.6 55.7 55.4
29/06/2019 07:40:58 49.02 48.93 49.21 50.4 50.3 49.8 54.88 55.16 55.22 55.6 55.7 55.4
29/06/2019 07:40:59 48.84 49.02 49.21 50.4 50.3 49.8 54.55 55.01 55.22 55.6 55.7 55.4
29/06/2019 07:41:00 48.72 48.9 49.21 50.4 50.3 49.8 54.33 54.66 55.22 55.6 55.7 55.4
29/06/2019 07:41:01 48.9 48.92 49.21 50.4 50.3 49.8 54.74 54.77 55.22 55.6 55.7 55.4
29/06/2019 07:41:02 48.81 48.95 49.21 50.4 50.3 49.8 54.38 54.67 55.22 55.6 55.7 55.4
29/06/2019 07:41:03 48.95 49.05 49.21 50.4 50.3 49.8 54.81 54.78 55.22 55.6 55.7 55.4
29/06/2019 07:41:04 48.8 49.08 49.21 50.4 50.3 49.8 54.7 54.81 55.22 55.6 55.7 55.4
29/06/2019 07:41:05 48.84 48.88 49.21 50.4 50.3 49.8 54.94 54.93 55.22 55.6 55.7 55.4
29/06/2019 07:41:06 48.79 48.93 49.21 50.4 50.3 49.8 54.79 54.89 55.22 55.6 55.7 55.4
29/06/2019 07:41:07 48.96 48.99 49.21 50.4 50.3 49.8 54.3 54.95 55.22 55.6 55.7 55.4
29/06/2019 07:41:08 49.06 49.13 49.13 50.3 50.3 49.8 54.92 54.92 55.22 55.6 55.7 55.4
29/06/2019 07:41:09 48.35 48.95 49.13 50.3 50.3 49.8 54.62 54.79 55.22 55.6 55.7 55.4
29/06/2019 07:41:10 48.57 48.74 49.13 50.3 50.3 49.8 54.59 54.9 55.22 55.6 55.7 55.4
29/06/2019 07:41:11 48.76 48.82 49.13 50.3 50.3 49.8 54.63 54.76 55.22 55.6 55.7 55.4
29/06/2019 07:41:12 49.15 48.99 49.13 50.3 50.3 49.8 55.24 55.02 55.22 55.6 55.7 55.4
29/06/2019 07:41:13 48.94 49.13 49.13 50.3 50.3 49.8 54.6 55.14 55.22 55.6 55.7 55.4
29/06/2019 07:41:14 48.75 48.94 49.13 50.3 50.3 49.8 54.47 54.99 55.22 55.5 55.7 55.4
29/06/2019 07:41:15 48.56 48.8 49.13 50.3 50.3 49.8 54.57 54.63 55.22 55.5 55.7 55.4
29/06/2019 07:41:16 48.96 48.95 49.13 50.3 50.3 49.8 54.34 54.54 55.22 55.5 55.7 55.4
29/06/2019 07:41:17 48.89 49.05 49.13 50.3 50.3 49.8 54.81 54.76 55.22 55.5 55.6 55.4
29/06/2019 07:41:18 48.92 49.05 49.13 50.3 50.3 49.8 54.62 54.76 55.22 55.5 55.6 55.4
29/06/2019 07:41:19 48.83 48.95 49.13 50.3 50.3 49.8 54.62 54.73 55.22 55.5 55.6 55.4
29/06/2019 07:41:20 48.8 48.98 49.13 50.3 50.3 49.8 54.86 54.99 55.22 55.5 55.6 55.4
29/06/2019 07:41:21 48.97 49.04 49.13 50.3 50.3 49.8 54.99 54.98 55.22 55.5 55.6 55.4
29/06/2019 07:41:22 49.05 49.02 49.13 50.3 50.3 49.8 54.71 54.86 55.22 55.5 55.6 55.4
29/06/2019 07:41:23 49.08 49.17 49.17 50.3 50.3 49.8 54.89 54.94 55.22 55.5 55.6 55.4
29/06/2019 07:41:24 48.67 49.06 49.17 50.3 50.3 49.8 54.4 54.98 55.22 55.5 55.6 55.4
29/06/2019 07:41:25 48.62 48.88 49.17 50.3 50.3 49.8 54.27 54.64 55.22 55.5 55.6 55.4
29/06/2019 07:41:26 48.59 48.78 49.17 50.3 50.3 49.8 54.74 54.69 55.22 55.5 55.6 55.4
29/06/2019 07:41:27 48.82 48.87 49.17 50.3 50.3 49.8 54.91 54.94 55.16 55.5 55.6 55.4
29/06/2019 07:41:28 48.64 48.79 49.17 50.3 50.3 49.8 54.44 54.82 55.14 55.5 55.6 55.4
29/06/2019 07:41:29 48.41 48.7 49.17 50.2 50.3 49.8 54.25 54.58 55.14 55.5 55.6 55.4
29/06/2019 07:41:30 48.65 48.73 49.17 50.2 50.3 49.8 54.21 54.5 55.14 55.5 55.6 55.4
29/06/2019 07:41:31 48.64 48.69 49.17 50.2 50.3 49.8 54.47 54.51 55.14 55.5 55.6 55.4
29/06/2019 07:41:32 49.31 49.09 49.17 50.2 50.3 49.8 54.76 54.68 55.14 55.5 55.6 55.4
29/06/2019 07:41:33 48.58 49.09 49.17 50.2 50.3 49.8 54.61 54.89 55.14 55.5 55.6 55.4
29/06/2019 07:41:34 48.8 48.83 49.17 50.2 50.2 49.8 54.4 54.58 55.14 55.5 55.6 55.4
29/06/2019 07:41:35 48.49 48.92 49.17 50.2 50.2 49.8 54.45 54.6 55.14 55.5 55.6 55.4
29/06/2019 07:41:36 48.76 48.78 49.17 50.2 50.2 49.8 55.29 55.06 55.14 55.5 55.6 55.4
29/06/2019 07:41:37 48.59 48.77 49.17 50.2 50.2 49.8 54.73 55.13 55.14 55.5 55.6 55.4
29/06/2019 07:41:38 49.06 49.01 49.17 50.2 50.2 49.8 54.66 54.93 55.14 55.5 55.6 55.4
29/06/2019 07:41:39 48.48 48.94 49.17 50.2 50.2 49.8 54.37 54.76 55.14 55.5 55.6 55.4
29/06/2019 07:41:40 48.51 48.65 49.17 50.2 50.2 49.8 54.77 54.75 55.14 55.5 55.6 55.4
29/06/2019 07:41:41 48.8 48.78 49.17 50.2 50.2 49.8 55.04 54.99 55.14 55.5 55.6 55.4
29/06/2019 07:41:42 49.36 49.18 49.18 50.2 50.2 49.8 55.24 55.24 55.24 55.5 55.6 55.4
29/06/2019 07:41:43 48.84 49.17 49.18 50.2 50.2 49.8 54.55 55.2 55.24 55.5 55.6 55.4
29/06/2019 07:41:44 48.36 48.96 49.18 50.2 50.2 49.8 54.32 54.79 55.24 55.5 55.6 55.4
29/06/2019 07:41:45 48.5 48.6 49.18 50.2 50.2 49.8 54.24 54.52 55.24 55.5 55.6 55.4
29/06/2019 07:41:46 48.76 48.85 49.18 50.2 50.2 49.8 54.96 54.79 55.24 55.5 55.6 55.4
29/06/2019 07:41:47 48.97 48.89 49.18 50.2 50.2 49.8 54.56 54.72 55.24 55.5 55.6 55.4
29/06/2019 07:41:48 49.26 49.16 49.18 50.2 50.2 49.8 55.15 55.04 55.24 55.5 55.6 55.4
29/06/2019 07:41:49 48.66 49.11 49.18 50.2 50.2 49.8 54.59 54.94 55.24 55.4 55.6 55.4
29/06/2019 07:41:50 49 49.17 49.18 50.2 50.2 49.8 54.76 55 55.24 55.4 55.6 55.4
29/06/2019 07:41:51 48.71 48.95 49.18 50.2 50.2 49.8 54.59 54.72 55.24 55.4 55.6 55.4
29/06/2019 07:41:52 48.75 48.87 49.18 50.2 50.2 49.8 54.24 54.73 55.24 55.4 55.6 55.4
29/06/2019 07:41:53 48.81 48.97 49.18 50.2 50.2 49.8 54.76 54.68 55.24 55.4 55.6 55.4
29/06/2019 07:41:54 49.07 49.02 49.18 50.1 50.2 49.8 54.65 54.74 55.24 55.4 55.6 55.4
29/06/2019 07:41:55 48.66 49.04 49.18 50.1 50.2 49.8 54.8 54.91 55.24 55.4 55.6 55.4
29/06/2019 07:41:56 48.81 48.87 49.18 50.1 50.2 49.8 55.21 55.18 55.24 55.4 55.6 55.4
29/06/2019 07:41:57 48.68 48.86 49.18 50.1 50.2 49.8 55.51 55.41 55.41 55.4 55.6 55.4
29/06/2019 07:41:58 48.55 48.8 49.18 50.1 50.2 49.8 54.35 55.3 55.41 55.4 55.6 55.4
29/06/2019 07:41:59 48.86 48.82 49.18 50.1 50.2 49.8 54.75 54.87 55.41 55.4 55.6 55.4
29/06/2019 07:42:00 48.67 48.79 49.18 50.1 50.2 49.8 54.88 54.9 55.41 55.4 55.6 55.4
29/06/2019 07:42:01 49 48.96 49.18 50.1 50.2 49.8 55.85 55.55 55.55 55.4 55.6 55.4
29/06/2019 07:42:02 49 49.05 49.18 50.1 50.2 49.8 56.35 56.19 56.19 55.4 55.6 55.4
29/06/2019 07:42:03 48.75 49.17 49.18 50.1 50.2 49.8 55.19 56.07 56.19 55.4 55.6 55.4
29/06/2019 07:42:04 48.94 49.03 49.18 50.1 50.2 49.8 56.16 56.07 56.19 55.4 55.6 55.4
29/06/2019 07:42:05 48.62 48.93 49.18 50.1 50.2 49.8 55.35 56.1 56.19 55.4 55.6 55.4
29/06/2019 07:42:06 48.65 48.76 49.18 50.1 50.2 49.7 55.42 55.76 56.19 55.4 55.6 55.4
29/06/2019 07:42:07 48.66 48.84 49.18 50.1 50.2 49.7 55.27 55.46 56.19 55.4 55.6 55.4
29/06/2019 07:42:08 48.85 48.8 49.18 50.1 50.2 49.7 54.9 55.41 56.19 55.4 55.6 55.4
29/06/2019 07:42:09 48.49 48.8 49.18 50.1 50.2 49.7 54.58 55.05 56.19 55.4 55.6 55.4
29/06/2019 07:42:10 48.54 48.78 49.18 50 50.2 49.7 55.2 55.08 56.19 55.4 55.6 55.4
29/06/2019 07:42:11 48.53 48.7 49.18 50 50.2 49.7 54.86 55.09 56.19 55.4 55.6 55.4
29/06/2019 07:42:12 48.95 48.86 49.17 50 50.2 49.7 55.25 55.21 56.19 55.4 55.6 55.4
29/06/2019 07:42:13 48.68 48.82 49.17 50 50.2 49.7 55.33 55.43 56.19 55.4 55.6 55.4
29/06/2019 07:42:14 48.59 48.87 49.17 50 50.2 49.7 54.61 55.25 56.19 55.4 55.6 55.4
29/06/2019 07:42:15 48.99 48.85 49.17 50 50.2 49.7 55.48 55.33 56.19 55.4 55.6 55.4
29/06/2019 07:42:16 49.08 49.05 49.17 50 50.2 49.7 55.33 55.49 56.19 55.4 55.6 55.4
29/06/2019 07:42:17 49.05 49.11 49.17 50 50.2 49.7 56.24 55.95 56.19 55.4 55.6 55.4
29/06/2019 07:42:18 49.22 49.24 49.24 50 50.2 49.7 55.56 55.96 56.19 55.4 55.6 55.4
29/06/2019 07:42:19 48.7 49.19 49.24 50 50.2 49.7 55.56 55.86 56.19 55.4 55.6 55.4
29/06/2019 07:42:20 48.66 48.99 49.24 50 50.2 49.7 55.32 55.66 56.19 55.4 55.6 55.4
29/06/2019 07:42:21 49.08 48.95 49.24 50 50.2 49.7 55.44 55.53 56.19 55.4 55.6 55.4
29/06/2019 07:42:22 49.28 49.22 49.24 50 50.2 49.7 55.21 55.61 56.19 55.4 55.6 55.4
29/06/2019 07:42:23 49.74 49.71 49.71 50 50.2 49.7 55.72 55.69 56.19 55.4 55.6 55.4
29/06/2019 07:42:24 49.03 49.52 49.71 50 50.2 49.7 54.79 55.64 56.19 55.4 55.6 55.4
29/06/2019 07:42:25 49.14 49.29 49.71 50 50.2 49.7 55.53 55.47 56.19 55.4 55.6 55.4
29/06/2019 07:42:26 49.08 49.21 49.71 50 50.2 49.7 55.7 55.73 56.19 55.4 55.6 55.4
29/06/2019 07:42:27 49.18 49.24 49.71 50 50.2 49.7 55.39 55.69 56.19 55.4 55.6 55.4
29/06/2019 07:42:28 49.19 49.37 49.71 49.9 50.2 49.7 55.35 55.61 56.19 55.4 55.6 55.4
29/06/2019 07:42:29 49.18 49.28 49.71 49.9 50.2 49.7 54.93 55.45 56.19 55.4 55.6 55.4
29/06/2019 07:42:30 48.9 49.31 49.71 49.9 50.2 49.7 54.97 55.15 56.19 55.4 55.6 55.4
29/06/2019 07:42:31 48.92 49.04 49.71 49.9 50.2 49.7 55.24 55.22 56.19 55.3 55.6 55.4
29/06/2019 07:42:32 49.15 49.14 49.71 49.9 50.2 49.7 55.87 55.65 56.1 55.3 55.6 55.4
29/06/2019 07:42:33 49.32 49.36 49.71 49.9 50.2 49.7 55.87 55.88 56.1 55.3 55.6 55.4
29/06/2019 07:42:34 49.1 49.29 49.71 49.9 50.1 49.7 55.1 55.78 56.1 55.3 55.6 55.4
29/06/2019 07:42:35 49.07 49.26 49.71 49.9 50.1 49.7 55.13 55.49 55.96 55.3 55.6 55.4
29/06/2019 07:42:36 49.2 49.27 49.71 49.9 50.1 49.7 55.19 55.31 55.96 55.3 55.6 55.4
29/06/2019 07:42:37 49.32 49.31 49.71 49.9 50.1 49.7 55.41 55.41 55.96 55.3 55.6 55.4
29/06/2019 07:42:38 49.59 49.49 49.71 49.9 50.1 49.7 55.42 55.53 55.96 55.3 55.6 55.4
29/06/2019 07:42:39 48.84 49.47 49.71 49.9 50.1 49.7 55.23 55.39 55.96 55.3 55.6 55.4
29/06/2019 07:42:40 49.1 49.27 49.71 49.9 50.1 49.7 55.25 55.57 55.96 55.3 55.6 55.4
29/06/2019 07:42:41 48.8 49.08 49.71 49.9 50.1 49.7 54.97 55.27 55.96 55.3 55.6 55.4
29/06/2019 07:42:42 49.33 49.27 49.71 49.9 50.1 49.7 55.32 55.32 55.96 55.3 55.6 55.4
29/06/2019 07:42:43 49.27 49.35 49.71 49.9 50.1 49.7 55.12 55.29 55.96 55.3 55.6 55.4
29/06/2019 07:42:44 48.87 49.32 49.71 49.9 50.1 49.7 55.49 55.51 55.96 55.3 55.6 55.4
29/06/2019 07:42:45 49.13 49.1 49.71 49.9 50.1 49.7 55.02 55.33 55.96 55.3 55.6 55.4
29/06/2019 07:42:46 49.23 49.22 49.71 49.9 50.1 49.7 55.38 55.46 55.96 55.3 55.6 55.4
29/06/2019 07:42:47 49.33 49.35 49.71 49.8 50.1 49.7 55.04 55.26 55.96 55.3 55.6 55.4
29/06/2019 07:42:48 49.55 49.62 49.71 49.8 50.1 49.7 55.53 55.5 55.88 55.3 55.6 55.4
29/06/2019 07:42:49 49.13 49.53 49.71 49.8 50.1 49.7 55.22 55.56 55.88 55.3 55.6 55.4
29/06/2019 07:42:50 49.15 49.29 49.71 49.8 50.1 49.7 55.22 55.51 55.88 55.3 55.6 55.4
29/06/2019 07:42:51 49.05 49.2 49.71 49.8 50.1 49.7 55.5 55.46 55.88 55.3 55.6 55.4
29/06/2019 07:42:52 49.16 49.24 49.71 49.8 50.1 49.7 55.33 55.59 55.88 55.3 55.6 55.4
29/06/2019 07:42:53 49.2 49.24 49.62 49.8 50.1 49.7 55.74 55.62 55.88 55.3 55.6 55.4
29/06/2019 07:42:54 49.17 49.27 49.62 49.8 50.1 49.7 55.07 55.57 55.88 55.3 55.6 55.4
29/06/2019 07:42:55 49.11 49.26 49.62 49.8 50.1 49.7 54.94 55.34 55.88 55.3 55.6 55.4
29/06/2019 07:42:56 48.97 49.18 49.62 49.8 50.1 49.7 54.52 55.07 55.88 55.3 55.6 55.4
29/06/2019 07:42:57 49.07 49.1 49.62 49.8 50.1 49.7 55.12 55.05 55.88 55.3 55.6 55.4
29/06/2019 07:42:58 49.2 49.24 49.62 49.8 50.1 49.7 55.25 55.21 55.88 55.3 55.6 55.4
29/06/2019 07:42:59 48.95 49.16 49.62 49.8 50.1 49.7 54.79 55.22 55.88 55.3 55.6 55.4
29/06/2019 07:43:00 49.25 49.26 49.62 49.8 50.1 49.7 55.41 55.26 55.88 55.3 55.6 55.4
29/06/2019 07:43:01 48.81 49.16 49.62 49.8 50.1 49.7 55.22 55.33 55.88 55.3 55.6 55.4
29/06/2019 07:43:02 49.53 49.32 49.62 49.8 50.1 49.7 55.21 55.32 55.88 55.3 55.6 55.4
29/06/2019 07:43:03 49.22 49.37 49.62 49.8 50.1 49.7 54.89 55.32 55.78 55.3 55.6 55.4
29/06/2019 07:43:04 49.29 49.37 49.62 49.8 50.1 49.7 55.15 55.19 55.62 55.3 55.6 55.4
29/06/2019 07:43:05 49.21 49.32 49.62 49.8 50.1 49.7 55.1 55.18 55.62 55.3 55.5 55.4
29/06/2019 07:43:06 49.26 49.32 49.62 49.8 50.1 49.7 55.27 55.28 55.62 55.3 55.5 55.4
29/06/2019 07:43:07 50.76 50.41 50.41 49.8 50.1 49.7 55.82 55.71 55.71 55.3 55.5 55.4
29/06/2019 07:43:08 49.56 50.35 50.41 49.8 50.1 49.7 55.62 55.91 55.91 55.3 55.5 55.4
29/06/2019 07:43:09 49.3 49.93 50.41 49.8 50.1 49.7 55.37 55.63 55.91 55.3 55.5 55.4
29/06/2019 07:43:10 48.77 49.56 50.41 49.8 50.1 49.7 54.97 55.59 55.91 55.3 55.5 55.4
29/06/2019 07:43:11 48.95 49.16 50.41 49.8 50.1 49.7 55.17 55.32 55.91 55.3 55.5 55.4
29/06/2019 07:43:12 49.13 49.24 50.41 49.8 50.1 49.7 55.17 55.36 55.91 55.3 55.5 55.4
29/06/2019 07:43:13 49.26 49.25 50.41 49.8 50.1 49.7 55.48 55.47 55.91 55.3 55.5 55.4
29/06/2019 07:43:14 48.93 49.23 50.41 49.8 50.1 49.7 54.66 55.41 55.91 55.3 55.5 55.4
29/06/2019 07:43:15 49.24 49.27 50.41 49.8 50.1 49.7 54.78 55.05 55.91 55.3 55.5 55.4
29/06/2019 07:43:16 49.09 49.22 50.41 49.8 50.1 49.7 55.36 55.24 55.91 55.3 55.5 55.4
29/06/2019 07:43:17 48.88 49.25 50.41 49.8 50.1 49.7 55.26 55.39 55.91 55.3 55.5 55.4
29/06/2019 07:43:18 49.05 49.06 50.41 49.7 50.1 49.7 55.29 55.48 55.91 55.3 55.5 55.4
29/06/2019 07:43:19 49.25 49.23 50.41 49.7 50.1 49.7 55.46 55.48 55.91 55.3 55.5 55.4
29/06/2019 07:43:20 49.06 49.29 50.41 49.7 50.1 49.7 55.15 55.39 55.91 55.3 55.5 55.4
29/06/2019 07:43:21 49.19 49.18 50.41 49.7 50.1 49.7 54.97 55.2 55.91 55.3 55.5 55.4
29/06/2019 07:43:22 49.21 49.26 50.41 49.7 50.1 49.7 55.67 55.59 55.91 55.3 55.5 55.4
29/06/2019 07:43:23 49.22 49.29 50.41 49.7 50.1 49.7 54.98 55.43 55.91 55.3 55.5 55.4
29/06/2019 07:43:24 48.94 49.24 50.41 49.7 50.1 49.7 55.17 55.23 55.91 55.3 55.5 55.4
29/06/2019 07:43:25 49.13 49.18 50.41 49.7 50.1 49.7 55.08 55.51 55.91 55.3 55.5 55.4
29/06/2019 07:43:26 48.88 49.13 50.41 49.7 50.1 49.7 55 55.13 55.91 55.3 55.5 55.4
29/06/2019 07:43:27 49.49 49.36 50.41 49.7 50.1 49.7 55.54 55.42 55.91 55.3 55.5 55.4
29/06/2019 07:43:28 48.87 49.44 50.41 49.7 50.1 49.7 54.9 55.42 55.91 55.3 55.5 55.4
29/06/2019 07:43:29 49.03 49.11 50.41 49.7 50.1 49.7 55.18 55.24 55.91 55.3 55.5 55.4
29/06/2019 07:43:30 48.97 49.07 50.41 49.7 50.1 49.7 54.92 55.27 55.91 55.2 55.5 55.4
29/06/2019 07:43:31 48.93 49.04 50.41 49.7 50.1 49.7 55.43 55.33 55.91 55.2 55.5 55.4
29/06/2019 07:43:32 49 49.24 50.41 49.7 50.1 49.7 55.29 55.51 55.91 55.2 55.5 55.4
29/06/2019 07:43:33 48.98 49.07 50.41 49.7 50.1 49.7 54.73 55.25 55.91 55.2 55.5 55.4
29/06/2019 07:43:34 48.98 49.06 50.41 49.7 50.1 49.7 54.84 55.07 55.91 55.2 55.5 55.4
29/06/2019 07:43:35 49.15 49.12 50.41 49.7 50.1 49.7 54.97 54.97 55.91 55.2 55.5 55.4
29/06/2019 07:43:36 49.19 49.28 50.41 49.7 50.1 49.7 55.43 55.28 55.91 55.2 55.5 55.4
29/06/2019 07:43:37 49.35 49.36 50.35 49.6 50 49.7 55.08 55.3 55.91 55.2 55.5 55.4
29/06/2019 07:43:38 49.7 49.59 49.93 49.6 50 49.7 55.37 55.51 55.63 55.2 55.5 55.4
29/06/2019 07:43:39 49.16 49.54 49.59 49.6 50 49.7 55.05 55.33 55.59 55.2 55.5 55.4
29/06/2019 07:43:40 49.36 49.39 49.59 49.6 50 49.7 55.43 55.43 55.59 55.2 55.5 55.4
29/06/2019 07:43:41 49.04 49.36 49.59 49.6 50 49.7 55.59 55.6 55.6 55.2 55.5 55.4
29/06/2019 07:43:42 49.12 49.25 49.59 49.6 50 49.7 55.36 55.51 55.6 55.2 55.5 55.4
29/06/2019 07:43:43 49.02 49.2 49.59 49.6 50 49.7 54.94 55.43 55.6 55.2 55.5 55.4
29/06/2019 07:43:44 49.13 49.25 49.59 49.6 50 49.7 55.25 55.37 55.6 55.2 55.5 55.4
29/06/2019 07:43:45 49.03 49.16 49.59 49.6 50 49.7 54.83 55.26 55.6 55.2 55.5 55.4
29/06/2019 07:43:46 49.33 49.25 49.59 49.6 50 49.7 55.4 55.29 55.6 55.2 55.5 55.4
29/06/2019 07:43:47 49.27 49.32 49.59 49.6 50 49.7 55.16 55.42 55.6 55.2 55.5 55.4
29/06/2019 07:43:48 48.81 49.26 49.59 49.6 50 49.7 55.17 55.28 55.6 55.2 55.5 55.4
29/06/2019 07:43:49 49.16 49.19 49.59 49.6 50 49.7 55.26 55.36 55.6 55.2 55.5 55.4
29/06/2019 07:43:50 49.57 49.43 49.59 49.6 50 49.7 55.56 55.59 55.6 55.2 55.5 55.4
29/06/2019 07:43:51 49.3 49.45 49.59 49.6 50 49.7 55.23 55.48 55.6 55.2 55.5 55.4
29/06/2019 07:43:52 49.25 49.4 49.59 49.6 50 49.7 55.04 55.4 55.6 55.2 55.5 55.4
29/06/2019 07:43:53 48.59 49.27 49.59 49.6 50 49.7 54.46 55.07 55.6 55.2 55.5 55.4
29/06/2019 07:43:54 49.04 49.04 49.59 49.6 50 49.7 54.67 54.76 55.6 55.2 55.5 55.4
29/06/2019 07:43:55 48.96 49.14 49.59 49.5 50 49.7 55.12 55.01 55.6 55.2 55.5 55.4
29/06/2019 07:43:56 49.23 49.24 49.59 49.5 50 49.7 55.39 55.29 55.6 55.2 55.5 55.4
29/06/2019 07:43:57 49.38 49.33 49.59 49.5 50 49.7 55.28 55.34 55.6 55.2 55.5 55.4
29/06/2019 07:43:58 49.14 49.37 49.59 49.5 50 49.7 55.47 55.54 55.6 55.2 55.5 55.4
29/06/2019 07:43:59 48.79 49.19 49.59 49.5 50 49.7 54.49 55.47 55.6 55.2 55.5 55.4
29/06/2019 07:44:00 48.91 49.04 49.59 49.5 50 49.7 55.04 55.04 55.6 55.2 55.5 55.4
29/06/2019 07:44:01 49.33 49.22 49.59 49.4 50 49.7 55.08 55.17 55.6 55.1 55.5 55.4
29/06/2019 07:44:02 49.41 49.42 49.59 49.4 50 49.7 54.98 55.14 55.6 55.1 55.5 55.4
29/06/2019 07:44:03 49.12 49.44 49.59 49.4 50 49.7 54.97 55.1 55.6 55.1 55.5 55.4
29/06/2019 07:44:04 48.9 49.2 49.59 49.4 50 49.7 55.2 55.16 55.6 55.1 55.5 55.4
29/06/2019 07:44:05 49.03 49.13 49.59 49.4 50 49.7 54.7 55.18 55.6 55.1 55.5 55.4
29/06/2019 07:44:06 49.39 49.34 49.59 49.4 50 49.7 55.25 55.18 55.6 55.1 55.5 55.4
29/06/2019 07:44:07 49.21 49.32 49.59 49.3 50 49.7 54.78 55.12 55.6 55.1 55.5 55.4
29/06/2019 07:44:08 49.14 49.34 49.54 49.3 50 49.7 55.07 55.16 55.6 55.1 55.5 55.4
29/06/2019 07:44:09 49.18 49.36 49.45 49.3 50 49.7 55.02 55.13 55.6 55.1 55.5 55.4
29/06/2019 07:44:10 49.41 49.36 49.45 49.3 50 49.7 55.14 55.18 55.6 55.1 55.5 55.4
29/06/2019 07:44:11 49.06 49.36 49.45 49.3 50 49.7 55.16 55.2 55.59 55.1 55.5 55.4
29/06/2019 07:44:12 48.93 49.33 49.45 49.3 50 49.7 55.13 55.27 55.59 55.1 55.5 55.4
29/06/2019 07:44:13 48.92 49 49.45 49.2 50 49.7 55 55.19 55.59 55.1 55.5 55.4
29/06/2019 07:44:14 48.79 49.09 49.45 49.2 50 49.7 55.23 55.27 55.59 55.1 55.5 55.4
29/06/2019 07:44:15 49.01 48.99 49.45 49.2 50 49.7 55.3 55.36 55.59 55.1 55.5 55.4
29/06/2019 07:44:16 49.46 49.4 49.45 49.2 50 49.7 54.91 55.29 55.59 55.1 55.5 55.4
29/06/2019 07:44:17 49.23 49.31 49.45 49.2 50 49.7 55.06 55.15 55.59 55.1 55.5 55.4
29/06/2019 07:44:18 48.89 49.29 49.45 49.2 50 49.7 54.82 55.09 55.59 55.1 55.5 55.4
29/06/2019 07:44:19 49.07 49.18 49.45 49.2 50 49.7 54.78 55 55.59 55.1 55.5 55.4
29/06/2019 07:44:20 49.14 49.19 49.45 49.2 50 49.7 54.84 54.93 55.54 55.1 55.5 55.4
29/06/2019 07:44:21 49.25 49.28 49.44 49.2 50 49.7 55.07 55.05 55.54 55.1 55.5 55.4
29/06/2019 07:44:22 49.18 49.32 49.44 49.2 50 49.7 55.16 55.23 55.54 55.1 55.5 55.4
29/06/2019 07:44:23 49.53 49.53 49.53 49.2 50 49.7 55.41 55.39 55.54 55.1 55.5 55.4
29/06/2019 07:44:24 48.98 49.45 49.53 49.2 50 49.7 54.56 55.3 55.54 55.1 55.5 55.4
29/06/2019 07:44:25 49.6 49.54 49.54 49.2 50 49.7 54.96 55 55.54 55.1 55.5 55.4
29/06/2019 07:44:26 50.16 50.01 50.01 49.2 50 49.7 55.26 55.25 55.54 55.1 55.5 55.4
29/06/2019 07:44:27 49.86 50.03 50.03 49.2 50 49.7 55.53 55.51 55.54 55.1 55.5 55.4
29/06/2019 07:44:28 50.01 50.08 50.08 49.2 50 49.7 55.55 55.66 55.66 55.1 55.5 55.4
29/06/2019 07:44:29 49.97 50.04 50.08 49.2 50 49.7 55.46 55.53 55.66 55.1 55.5 55.4
29/06/2019 07:44:30 49.8 49.97 50.08 49.2 50 49.7 55.53 55.68 55.68 55.1 55.5 55.4
29/06/2019 07:44:31 50 50.01 50.08 49.2 50 49.7 55.47 55.56 55.68 55.1 55.5 55.4
29/06/2019 07:44:32 50.05 50.19 50.19 49.2 50 49.7 55.74 55.85 55.85 55.1 55.5 55.4
29/06/2019 07:44:33 49.6 49.94 50.19 49.2 50 49.7 55.36 55.61 55.85 55.1 55.5 55.4
29/06/2019 07:44:34 50.01 50.03 50.19 49.2 50 49.7 55.5 55.67 55.85 55.1 55.5 55.4
29/06/2019 07:44:35 49.88 50 50.19 49.2 50 49.7 56.04 55.98 55.98 55.1 55.5 55.4
29/06/2019 07:44:36 49.74 49.91 50.19 49.2 50 49.7 55.33 55.75 55.98 55.1 55.5 55.4
29/06/2019 07:44:37 49.9 49.91 50.19 49.2 50 49.7 55.59 55.68 55.98 55.1 55.5 55.4
29/06/2019 07:44:38 49.77 49.99 50.19 49.2 50 49.7 55.09 55.54 55.98 55.1 55.5 55.4
29/06/2019 07:44:39 50.02 49.98 50.19 49.2 50 49.7 55.91 55.75 55.98 55.1 55.5 55.4
29/06/2019 07:44:40 49.75 50 50.19 49.2 50 49.7 55.88 55.92 55.98 55.1 55.5 55.4
29/06/2019 07:44:41 49.84 49.89 50.19 49.2 50 49.7 55.14 55.8 55.98 55.1 55.5 55.4
29/06/2019 07:44:42 50.04 50.04 50.19 49.2 50 49.7 55.93 55.83 55.98 55.1 55.5 55.4
29/06/2019 07:44:43 52.19 51.87 51.87 49.2 50 49.7 56.08 56.26 56.26 55.1 55.5 55.4
29/06/2019 07:44:44 49.87 51.04 51.87 49.2 50 49.7 55.76 55.93 56.26 55.1 55.5 55.4
29/06/2019 07:44:45 49.5 50.42 51.87 49.2 50 49.7 55.53 55.78 56.26 55.1 55.5 55.4
29/06/2019 07:44:46 49.76 49.95 51.87 49.2 50 49.7 55.9 55.89 56.26 55.1 55.5 55.4
29/06/2019 07:44:47 49.88 49.98 51.87 49.2 50 49.7 55.75 55.95 56.26 55.1 55.5 55.4
29/06/2019 07:44:48 49.85 49.94 51.87 49.2 50 49.7 55.93 56.1 56.26 55.1 55.5 55.4
29/06/2019 07:44:49 49.86 49.93 51.87 49.2 50 49.7 55.13 55.8 56.26 55.1 55.5 55.4
29/06/2019 07:44:50 49.72 49.88 51.87 49.2 50 49.7 54.97 55.45 56.26 55.1 55.5 55.4
29/06/2019 07:44:51 49.88 49.95 51.87 49.2 50 49.7 55.47 55.41 56.26 55.1 55.5 55.4
29/06/2019 07:44:52 49.92 49.9 51.87 49.2 50 49.7 55.45 55.53 56.26 55.1 55.5 55.4
29/06/2019 07:44:53 50 50.03 51.87 49.2 50 49.7 55.69 55.74 56.26 55.1 55.5 55.4
29/06/2019 07:44:54 49.74 50.04 51.87 49.2 50 49.7 55.83 55.96 56.26 55.1 55.5 55.4
29/06/2019 07:44:55 49.91 49.99 51.87 49.2 50 49.7 55.55 55.84 56.26 55.1 55.5 55.4
29/06/2019 07:44:56 49.89 49.93 51.87 49.2 50 49.7 55.95 55.92 56.26 55.1 55.5 55.4
29/06/2019 07:44:57 51.97 51.68 51.87 49.2 50 49.7 55.73 56.15 56.26 55.1 55.5 55.4
29/06/2019 07:44:58 49.63 51 51.87 49.2 50 49.7 55.18 55.86 56.26 55.1 55.5 55.4
29/06/2019 07:44:59 49.88 50.19 51.87 49.2 50 49.7 55.57 55.58 56.26 55.1 55.5 55.4
29/06/2019 07:45:00 49.8 50.01 51.87 49.2 50 49.7 55.57 55.71 56.26 55.1 55.5 55.4
29/06/2019 07:45:01 49.98 50.02 51.87 49.2 50 49.7 55.43 55.61 56.26 55.1 55.5 55.4
29/06/2019 07:45:02 49.79 50.13 51.87 49.2 50 49.7 55.62 55.7 56.26 55.1 55.5 55.4
29/06/2019 07:45:03 49.83 49.96 51.87 49.2 50 49.7 55.21 55.61 56.26 55.1 55.5 55.4
29/06/2019 07:45:04 49.58 49.85 51.87 49.2 50 49.7 55.73 55.77 56.26 55.1 55.5 55.4
29/06/2019 07:45:05 49.86 49.8 51.87 49.2 50 49.7 55.23 55.67 56.26 55.1 55.5 55.4
29/06/2019 07:45:06 49.9 49.98 51.87 49.2 50 49.7 55.67 55.58 56.26 55.1 55.5 55.4
29/06/2019 07:45:07 49.58 49.84 51.87 49.1 50 49.7 55 55.49 56.26 55.1 55.5 55.4
29/06/2019 07:45:08 49.92 49.93 51.87 49.1 50 49.7 55.69 55.65 56.26 55.1 55.5 55.4
29/06/2019 07:45:09 49.67 49.82 51.87 49.1 50 49.7 55.5 55.65 56.26 55.1 55.5 55.4
29/06/2019 07:45:10 50.21 50.1 51.87 49.1 50 49.7 55.89 55.84 56.26 55.1 55.5 55.4
29/06/2019 07:45:11 49.76 50.11 51.87 49.1 50 49.7 55.26 55.75 56.26 55.1 55.5 55.4
29/06/2019 07:45:12 49.9 49.98 51.87 49.1 50 49.7 55.19 55.46 56.26 55.1 55.5 55.4
29/06/2019 07:45:13 49.9 49.99 51.68 49.1 50 49.7 54.8 55.35 56.15 55.1 55.5 55.4
29/06/2019 07:45:14 49.43 49.89 51.68 49.2 50 49.7 55.17 55.23 56.15 55.1 55.5 55.4
29/06/2019 07:45:15 50.1 49.97 51.68 49.2 50 49.7 55.58 55.49 56.15 55.1 55.5 55.4
29/06/2019 07:45:16 49.94 50.07 51.68 49.2 50 49.7 55.43 55.61 56.15 55.1 55.5 55.4
29/06/2019 07:45:17 49.9 50.14 51.68 49.2 50 49.7 55.52 55.66 56.15 55.1 55.5 55.4
29/06/2019 07:45:18 49.73 49.91 51.68 49.2 50 49.7 55.57 55.7 56.15 55.1 55.5 55.4
29/06/2019 07:45:19 49.72 49.83 51.68 49.2 50 49.7 55.09 55.48 56.15 55.1 55.5 55.4
29/06/2019 07:45:20 49.96 49.97 51.68 49.2 50 49.7 55.25 55.44 56.15 55.1 55.5 55.4
29/06/2019 07:45:21 49.75 49.94 51.68 49.2 50 49.7 55.66 55.54 56.15 55.1 55.5 55.4
29/06/2019 07:45:22 49.89 49.93 51.68 49.2 50 49.7 55.37 55.58 56.15 55.1 55.5 55.4
29/06/2019 07:45:23 49.86 50.04 51.68 49.2 50 49.8 55.48 55.58 56.15 55.1 55.5 55.4
29/06/2019 07:45:24 49.69 49.91 51.68 49.2 50 49.8 55.91 55.78 56.15 55.1 55.5 55.4
29/06/2019 07:45:25 50.13 50.03 51.68 49.2 50 49.8 55.91 55.94 56.15 55.1 55.5 55.4
29/06/2019 07:45:26 49.96 50.08 51.68 49.2 50 49.8 55.47 56.03 56.15 55.1 55.5 55.4
29/06/2019 07:45:27 50.03 50.12 51 49.2 50 49.8 55.79 55.89 56.03 55.1 55.5 55.4
29/06/2019 07:45:28 49.65 50.05 50.19 49.2 50 49.8 55.24 55.73 56.03 55.1 55.5 55.4
29/06/2019 07:45:29 49.99 49.94 50.14 49.2 50 49.8 55.49 55.52 56.03 55.1 55.5 55.4
29/06/2019 07:45:30 50.2 50.19 50.19 49.2 50 49.8 55.74 55.73 56.03 55.1 55.5 55.4
29/06/2019 07:45:31 49.97 50.16 50.19 49.2 50 49.8 55.35 55.68 56.03 55.1 55.5 55.4
29/06/2019 07:45:32 50.04 50.08 50.19 49.2 50.1 49.8 55.72 55.72 56.03 55.2 55.5 55.4
29/06/2019 07:45:33 50.12 50.14 50.19 49.2 50.1 49.8 55.71 55.76 56.03 55.2 55.5 55.4
29/06/2019 07:45:34 49.89 50.09 50.19 49.2 50.1 49.8 55.62 55.78 56.03 55.2 55.5 55.4
29/06/2019 07:45:35 50.11 50.12 50.19 49.2 50.1 49.8 56.12 56.02 56.03 55.2 55.5 55.4
29/06/2019 07:45:36 50.1 50.22 50.22 49.2 50.1 49.8 55.84 56.17 56.17 55.2 55.5 55.4
29/06/2019 07:45:37 49.9 50.09 50.22 49.2 50.1 49.8 55.09 55.86 56.17 55.2 55.5 55.4
29/06/2019 07:45:38 50.07 50.16 50.22 49.2 50.1 49.8 55 55.41 56.17 55.2 55.5 55.4
29/06/2019 07:45:39 49.49 49.98 50.22 49.3 50.1 49.8 55.07 55.24 56.17 55.2 55.5 55.4
29/06/2019 07:45:40 49.55 49.72 50.22 49.3 50.1 49.8 55.8 55.57 56.17 55.2 55.5 55.4
29/06/2019 07:45:41 49.95 49.87 50.22 49.3 50.1 49.8 55.49 55.67 56.17 55.2 55.5 55.4
29/06/2019 07:45:42 49.47 49.84 50.22 49.3 50.1 49.8 55.43 55.55 56.17 55.2 55.5 55.4
29/06/2019 07:45:43 49.5 49.64 50.22 49.3 50.1 49.8 55.14 55.52 56.17 55.2 55.5 55.4
29/06/2019 07:45:44 49.61 49.72 50.22 49.3 50.1 49.8 55.33 55.54 56.17 55.2 55.5 55.4
29/06/2019 07:45:45 49.94 49.82 50.22 49.3 50.1 49.8 55.44 55.47 56.17 55.2 55.5 55.4
29/06/2019 07:45:46 49.52 49.94 50.22 49.3 50.1 49.8 55.22 55.53 56.17 55.2 55.5 55.4
29/06/2019 07:45:47 49.02 49.63 50.22 49.3 50.1 49.8 55.03 55.46 56.17 55.2 55.5 55.4
29/06/2019 07:45:48 49.34 49.39 50.22 49.3 50.1 49.8 55.21 55.29 56.17 55.2 55.5 55.4
29/06/2019 07:45:49 49.41 49.39 50.22 49.3 50.1 49.8 55.63 55.5 56.17 55.2 55.5 55.4
29/06/2019 07:45:50 49.72 49.68 50.22 49.3 50.1 49.8 55.81 55.75 56.17 55.2 55.5 55.4
29/06/2019 07:45:51 49.78 49.87 50.22 49.3 50.1 49.8 55.35 55.68 56.17 55.2 55.5 55.4
29/06/2019 07:45:52 49.31 49.77 50.22 49.3 50.1 49.8 55.18 55.65 56.17 55.2 55.5 55.4
29/06/2019 07:45:53 49.42 49.58 50.22 49.3 50.1 49.8 55.31 55.47 56.17 55.2 55.5 55.4
29/06/2019 07:45:54 49.27 49.39 50.22 49.3 50.1 49.8 55.62 55.67 56.17 55.2 55.5 55.4
29/06/2019 07:45:55 49.96 49.75 50.22 49.3 50.1 49.8 55.52 55.77 56.17 55.2 55.5 55.4
29/06/2019 07:45:56 49.9 49.98 50.22 49.3 50.1 49.8 55.79 55.96 56.17 55.2 55.5 55.4
29/06/2019 07:45:57 49.39 49.78 50.22 49.3 50.1 49.8 55.68 55.73 56.17 55.2 55.5 55.4
29/06/2019 07:45:58 49.46 49.64 50.22 49.3 50.1 49.8 55.33 55.73 56.17 55.2 55.5 55.4
29/06/2019 07:45:59 49.44 49.64 50.22 49.3 50.1 49.8 55.15 55.52 56.17 55.2 55.5 55.4
29/06/2019 07:46:00 49.78 49.7 50.22 49.3 50.1 49.8 54.99 55.27 56.17 55.2 55.5 55.4
29/06/2019 07:46:01 49.66 49.74 50.22 49.3 50.1 49.8 55.36 55.37 56.17 55.2 55.5 55.4
29/06/2019 07:46:02 49.44 49.68 50.22 49.3 50.1 49.8 54.88 55.34 56.17 55.2 55.5 55.4
29/06/2019 07:46:03 49.45 49.65 50.22 49.3 50.1 49.8 55.41 55.42 56.17 55.2 55.5 55.4
29/06/2019 07:46:04 49.3 49.45 50.22 49.3 50.1 49.8 55.16 55.38 56.17 55.2 55.5 55.4
29/06/2019 07:46:05 49.81 49.67 50.22 49.3 50.1 49.8 55.68 55.65 56.17 55.2 55.5 55.4
29/06/2019 07:46:06 49.53 49.73 50.16 49.3 50.1 49.8 55.2 55.68 55.96 55.2 55.5 55.4
29/06/2019 07:46:07 49.44 49.59 50.16 49.3 50.1 49.8 54.9 55.33 55.96 55.2 55.5 55.4
29/06/2019 07:46:08 49.3 49.54 49.98 49.3 50 49.8 54.72 55.14 55.96 55.2 55.5 55.4
29/06/2019 07:46:09 49.25 49.39 49.98 49.3 50 49.8 55.02 55.04 55.96 55.2 55.5 55.4
29/06/2019 07:46:10 50.05 49.78 49.98 49.3 50 49.8 55.53 55.49 55.96 55.2 55.5 55.4
29/06/2019 07:46:11 49.47 49.8 49.98 49.3 50 49.8 55.2 55.39 55.96 55.2 55.5 55.4
29/06/2019 07:46:12 49.43 49.69 49.98 49.3 50 49.8 55.15 55.38 55.96 55.2 55.5 55.4
29/06/2019 07:46:13 49.25 49.5 49.98 49.3 50 49.8 54.74 55.25 55.96 55.2 55.5 55.4
29/06/2019 07:46:14 49.31 49.36 49.98 49.3 50 49.8 54.55 54.93 55.96 55.2 55.5 55.4
29/06/2019 07:46:15 50.07 49.84 49.98 49.3 50 49.8 55.2 55.05 55.96 55.2 55.5 55.4
29/06/2019 07:46:16 49.63 49.84 49.98 49.3 50 49.8 55.19 55.22 55.96 55.2 55.5 55.4
29/06/2019 07:46:17 49.29 49.78 49.98 49.3 50 49.8 55.51 55.49 55.96 55.2 55.5 55.4
29/06/2019 07:46:18 49.57 49.62 49.98 49.4 50 49.8 55.23 55.47 55.96 55.2 55.5 55.4
29/06/2019 07:46:19 49.29 49.61 49.98 49.4 50 49.8 54.64 55.29 55.96 55.2 55.5 55.4
29/06/2019 07:46:20 49.83 49.69 49.98 49.4 50 49.8 55.43 55.24 55.96 55.2 55.5 55.4
29/06/2019 07:46:21 49.8 49.84 49.98 49.4 50 49.8 55.09 55.24 55.96 55.2 55.5 55.4
29/06/2019 07:46:22 49.48 49.73 49.98 49.4 50 49.8 54.37 55.22 55.96 55.2 55.5 55.4
29/06/2019 07:46:23 49.37 49.65 49.98 49.4 50 49.8 54.69 54.81 55.96 55.2 55.5 55.4
29/06/2019 07:46:24 49.21 49.5 49.98 49.4 50 49.8 55.18 55.1 55.96 55.2 55.5 55.4
29/06/2019 07:46:25 49.29 49.33 49.98 49.4 50 49.8 55.53 55.48 55.96 55.2 55.5 55.4
29/06/2019 07:46:26 49.36 49.38 49.84 49.4 50 49.8 54.87 55.36 55.73 55.2 55.5 55.4
29/06/2019 07:46:27 49.59 49.57 49.84 49.4 50 49.8 54.75 55.07 55.73 55.2 55.5 55.4
29/06/2019 07:46:28 49.51 49.63 49.84 49.4 50 49.8 54.96 55.01 55.68 55.2 55.5 55.4
29/06/2019 07:46:29 49.47 49.58 49.84 49.4 50 49.8 55.17 55.2 55.68 55.2 55.5 55.4
29/06/2019 07:46:30 49.72 49.73 49.84 49.4 50 49.8 55.26 55.26 55.68 55.3 55.5 55.4
29/06/2019 07:46:31 49.13 49.63 49.84 49.4 50 49.8 55.02 55.23 55.68 55.3 55.5 55.4
29/06/2019 07:46:32 49.57 49.54 49.84 49.4 50 49.8 55.04 55.15 55.68 55.3 55.5 55.4
29/06/2019 07:46:33 49.29 49.53 49.84 49.4 50 49.8 55.04 55.29 55.68 55.3 55.5 55.4
29/06/2019 07:46:34 49.61 49.57 49.84 49.4 50 49.8 54.99 55.09 55.68 55.3 55.5 55.4
29/06/2019 07:46:35 49.5 49.63 49.84 49.4 50 49.8 55.17 55.17 55.68 55.3 55.5 55.4
29/06/2019 07:46:36 49.95 49.82 49.84 49.4 50 49.8 55.03 55.3 55.49 55.3 55.5 55.4
29/06/2019 07:46:37 49.51 49.8 49.84 49.4 50 49.8 55.07 55.16 55.49 55.3 55.5 55.4
29/06/2019 07:46:38 49.25 49.65 49.84 49.4 50 49.8 54.73 55.21 55.49 55.3 55.5 55.4
29/06/2019 07:46:39 49.49 49.56 49.84 49.4 50 49.8 55.37 55.23 55.49 55.3 55.5 55.4
29/06/2019 07:46:40 49.79 49.78 49.84 49.4 50 49.8 55.52 55.57 55.57 55.3 55.5 55.4
29/06/2019 07:46:41 49.58 49.68 49.84 49.4 50 49.8 54.89 55.35 55.57 55.3 55.5 55.4
29/06/2019 07:46:42 49.7 49.83 49.84 49.4 50 49.8 54.58 55.12 55.57 55.3 55.5 55.4
29/06/2019 07:46:43 49.44 49.63 49.84 49.4 50 49.8 55.11 55.04 55.57 55.3 55.5 55.4
29/06/2019 07:46:44 49.76 49.73 49.84 49.4 50 49.8 54.86 55.04 55.57 55.3 55.5 55.4
29/06/2019 07:46:45 49.74 49.82 49.84 49.4 50 49.8 54.96 55.09 55.57 55.3 55.5 55.4
29/06/2019 07:46:46 49.55 49.74 49.84 49.4 50 49.8 55.42 55.34 55.57 55.3 55.5 55.4
29/06/2019 07:46:47 49.77 49.84 49.84 49.4 50 49.8 55.48 55.47 55.57 55.3 55.5 55.4
29/06/2019 07:46:48 49.37 49.74 49.84 49.4 50 49.8 54.97 55.45 55.57 55.3 55.5 55.4
29/06/2019 07:46:49 49.75 49.73 49.84 49.4 50 49.8 54.99 55.21 55.57 55.3 55.5 55.4
29/06/2019 07:46:50 49.58 49.71 49.84 49.4 50 49.8 55.08 55.21 55.57 55.3 55.5 55.4
29/06/2019 07:46:51 49.73 49.78 49.84 49.4 50 49.8 54.76 55.14 55.57 55.3 55.5 55.4
29/06/2019 07:46:52 49.52 49.76 49.84 49.4 50 49.8 55.08 55.12 55.57 55.3 55.5 55.4
29/06/2019 07:46:53 49.12 49.56 49.84 49.4 50 49.8 55.22 55.22 55.57 55.3 55.5 55.4
29/06/2019 07:46:54 51.52 51.42 51.42 49.4 50 49.8 56.36 56.33 56.33 55.3 55.5 55.4
29/06/2019 07:46:55 50.67 51.89 51.89 49.5 50 49.8 56.48 56.95 56.95 55.3 55.5 55.4
29/06/2019 07:46:56 49.76 50.77 51.89 49.5 50 49.8 55.14 56.21 56.95 55.3 55.5 55.4
29/06/2019 07:46:57 49.29 50.19 51.89 49.5 50 49.8 54.89 55.58 56.95 55.3 55.5 55.4
29/06/2019 07:46:58 49.37 49.75 51.89 49.5 50 49.8 54.66 55.16 56.95 55.3 55.5 55.4
29/06/2019 07:46:59 49.29 49.51 51.89 49.5 50 49.8 54.97 55.16 56.95 55.3 55.5 55.4
29/06/2019 07:47:00 49.62 49.58 51.89 49.5 50 49.8 55.32 55.21 56.95 55.3 55.5 55.4
29/06/2019 07:47:01 49.46 49.64 51.89 49.5 50 49.8 54.79 55.24 56.95 55.3 55.5 55.4
29/06/2019 07:47:02 49.33 49.55 51.89 49.5 50 49.8 54.82 54.97 56.95 55.3 55.5 55.4
29/06/2019 07:47:03 49.37 49.43 51.89 49.5 50 49.8 55.02 55.07 56.95 55.3 55.5 55.4
29/06/2019 07:47:04 49.52 49.52 51.89 49.5 50 49.8 54.8 55.04 56.95 55.3 55.5 55.4
29/06/2019 07:47:05 49.62 49.66 51.89 49.5 50 49.8 54.88 54.99 56.95 55.3 55.5 55.4
29/06/2019 07:47:06 49.7 49.74 51.89 49.5 50 49.8 55.04 55.01 56.95 55.3 55.5 55.4
29/06/2019 07:47:07 49.82 49.85 51.89 49.5 50 49.8 54.95 55.08 56.95 55.3 55.5 55.4
29/06/2019 07:47:08 49.24 49.85 51.89 49.5 50 49.8 55.06 55.27 56.95 55.3 55.5 55.4
29/06/2019 07:47:09 49.67 49.69 51.89 49.5 50 49.8 55.38 55.32 56.95 55.3 55.5 55.4
29/06/2019 07:47:10 49.46 49.76 51.89 49.5 50 49.8 54.93 55.28 56.95 55.3 55.5 55.4
29/06/2019 07:47:11 50 49.93 51.89 49.5 50 49.8 55.17 55.18 56.95 55.3 55.5 55.4
29/06/2019 07:47:12 49.28 49.84 51.89 49.5 50 49.8 54.65 55.15 56.95 55.3 55.5 55.4
29/06/2019 07:47:13 49.77 49.8 51.89 49.5 50 49.8 54.89 54.96 56.95 55.3 55.5 55.4
29/06/2019 07:47:14 49.51 49.67 51.89 49.5 50 49.8 54.84 55.09 56.95 55.3 55.5 55.4
29/06/2019 07:47:15 49.57 49.73 51.89 49.5 50 49.8 55.49 55.35 56.95 55.3 55.5 55.4
29/06/2019 07:47:16 49.76 49.77 51.89 49.5 50 49.8 55.29 55.37 56.95 55.3 55.5 55.4
29/06/2019 07:47:17 49.53 49.66 51.89 49.5 50 49.8 55.29 55.41 56.95 55.3 55.5 55.4
29/06/2019 07:47:18 49.3 49.66 51.89 49.5 50 49.8 54.99 55.4 56.95 55.3 55.5 55.4
29/06/2019 07:47:19 49.51 49.6 51.89 49.5 50 49.8 55.12 55.23 56.95 55.3 55.5 55.4
29/06/2019 07:47:20 49.65 49.62 51.89 49.5 50 49.8 55.08 55.26 56.95 55.3 55.5 55.4
29/06/2019 07:47:21 49.49 49.72 51.89 49.5 50 49.8 54.76 55.16 56.95 55.3 55.5 55.4
29/06/2019 07:47:22 49.49 49.75 51.89 49.5 50 49.8 55.26 55.37 56.95 55.3 55.5 55.4
29/06/2019 07:47:23 49.28 49.48 51.89 49.5 50 49.8 54.7 55 56.95 55.3 55.5 55.4
29/06/2019 07:47:24 49.74 49.69 51.89 49.5 50 49.8 55.08 55.08 56.95 55.3 55.5 55.4
29/06/2019 07:47:25 50.11 50 50.77 49.5 50 49.8 55.56 55.42 56.21 55.3 55.5 55.4
29/06/2019 07:47:26 49.4 49.95 50.19 49.5 50 49.8 55.31 55.54 55.58 55.3 55.5 55.4
29/06/2019 07:47:27 49.24 49.65 50 49.5 50 49.8 54.57 55.31 55.54 55.3 55.5 55.4
29/06/2019 07:47:28 49.55 49.6 50 49.5 50 49.8 54.49 54.9 55.54 55.3 55.5 55.4
29/06/2019 07:47:29 49.49 49.58 50 49.5 50 49.8 55.31 55.18 55.54 55.3 55.5 55.4
29/06/2019 07:47:30 49.81 49.73 50 49.5 50 49.8 55.39 55.42 55.54 55.3 55.5 55.4
29/06/2019 07:47:31 49.74 49.84 50 49.5 50 49.8 54.81 55.29 55.54 55.3 55.5 55.4
29/06/2019 07:47:32 49.82 49.85 50 49.5 50 49.8 55.1 55.15 55.54 55.3 55.5 55.4
29/06/2019 07:47:33 49.56 49.84 50 49.5 50 49.8 54.64 55.08 55.54 55.3 55.5 55.4
29/06/2019 07:47:34 49.58 49.74 50 49.5 50 49.8 54.96 55.07 55.54 55.2 55.5 55.4
29/06/2019 07:47:35 50.01 49.92 50 49.5 50 49.8 55.02 55.1 55.54 55.2 55.5 55.4
29/06/2019 07:47:36 49.62 49.96 50 49.5 50 49.8 54.91 55.17 55.54 55.2 55.5 55.4
29/06/2019 07:47:37 49.33 49.72 50 49.5 50 49.8 54.79 55.13 55.54 55.2 55.5 55.4
29/06/2019 07:47:38 49.7 49.66 50 49.5 50 49.8 55.18 55.13 55.54 55.2 55.5 55.4
29/06/2019 07:47:39 49.31 49.63 50 49.5 50 49.8 55.49 55.4 55.54 55.2 55.5 55.4
29/06/2019 07:47:40 49.54 49.66 50 49.5 50 49.8 55.12 55.37 55.54 55.2 55.5 55.4
29/06/2019 07:47:41 49.52 49.59 50 49.5 50 49.8 55.08 55.19 55.54 55.2 55.5 55.4
29/06/2019 07:47:42 49.46 49.59 50 49.5 50 49.8 54.94 55.18 55.54 55.2 55.5 55.4
29/06/2019 07:47:43 49.38 49.52 50 49.5 50 49.8 54.98 55.08 55.54 55.2 55.5 55.4
29/06/2019 07:47:44 49.61 49.59 50 49.5 50 49.8 55 55.09 55.54 55.2 55.5 55.4
29/06/2019 07:47:45 49.82 49.76 50 49.5 50 49.8 55.47 55.43 55.54 55.2 55.5 55.4
29/06/2019 07:47:46 50.14 50.04 50.04 49.5 50 49.8 55.63 55.66 55.66 55.2 55.5 55.4
29/06/2019 07:47:47 49.51 50.01 50.04 49.5 50 49.8 55.09 55.58 55.66 55.2 55.5 55.4
29/06/2019 07:47:48 49.48 49.78 50.04 49.5 50 49.8 54.69 55.25 55.66 55.2 55.5 55.4
29/06/2019 07:47:49 49.44 49.62 50.04 49.6 50 49.8 54.93 55.06 55.66 55.2 55.5 55.4
29/06/2019 07:47:50 49.87 49.78 50.04 49.6 50 49.8 55.22 55.13 55.66 55.2 55.5 55.4
29/06/2019 07:47:51 49.87 49.9 50.04 49.6 50 49.8 55.32 55.27 55.66 55.2 55.5 55.4
29/06/2019 07:47:52 49.75 49.88 50.04 49.6 50 49.8 55.25 55.37 55.66 55.2 55.5 55.4
29/06/2019 07:47:53 49.58 49.75 50.04 49.6 50 49.8 54.9 55.23 55.66 55.2 55.5 55.4
29/06/2019 07:47:54 49.6 49.79 50.04 49.6 50 49.8 54.89 55.09 55.66 55.2 55.5 55.4
29/06/2019 07:47:55 49.81 49.81 50.04 49.6 50 49.8 55.31 55.31 55.66 55.2 55.5 55.4
29/06/2019 07:47:56 49.7 49.8 50.04 49.6 50 49.8 55.41 55.39 55.66 55.2 55.5 55.4
29/06/2019 07:47:57 49.51 49.82 50.04 49.6 50 49.8 54.94 55.36 55.66 55.2 55.5 55.4
29/06/2019 07:47:58 49.62 49.68 50.04 49.6 50 49.8 55.12 55.27 55.66 55.2 55.5 55.4
29/06/2019 07:47:59 49.62 49.77 50.04 49.6 50 49.8 55.35 55.32 55.66 55.2 55.5 55.4
29/06/2019 07:48:00 49.81 49.81 50.04 49.6 50 49.8 55.29 55.37 55.66 55.2 55.5 55.4
29/06/2019 07:48:01 49.63 49.77 50.04 49.6 50 49.8 54.7 55.34 55.66 55.2 55.5 55.4
29/06/2019 07:48:02 49.64 49.87 50.04 49.6 50 49.8 55.01 55.08 55.66 55.2 55.5 55.4
29/06/2019 07:48:03 49.6 49.72 50.04 49.6 50 49.8 54.84 55 55.66 55.2 55.5 55.4
29/06/2019 07:48:04 49.31 49.65 50.04 49.6 50 49.8 54.98 55.14 55.66 55.2 55.5 55.4
29/06/2019 07:48:05 49.77 49.7 50.04 49.6 50 49.8 55.31 55.23 55.66 55.2 55.5 55.4
29/06/2019 07:48:06 49.63 49.78 50.04 49.6 50 49.8 55.21 55.31 55.66 55.2 55.5 55.4
29/06/2019 07:48:07 49.44 49.67 50.04 49.6 50 49.8 55.05 55.18 55.66 55.2 55.5 55.4
29/06/2019 07:48:08 49.54 49.66 50.04 49.6 50 49.8 55.16 55.23 55.66 55.2 55.5 55.4
29/06/2019 07:48:09 49.4 49.58 50.04 49.6 50 49.8 54.77 55.23 55.66 55.2 55.5 55.4
29/06/2019 07:48:10 49.63 49.66 50.04 49.6 50 49.8 55.67 55.4 55.66 55.2 55.5 55.4
29/06/2019 07:48:11 49.76 49.77 50.04 49.6 50 49.8 55.16 55.43 55.66 55.2 55.5 55.4
29/06/2019 07:48:12 49.13 49.71 50.04 49.6 50 49.8 55.24 55.37 55.66 55.2 55.5 55.4
29/06/2019 07:48:13 49.2 49.38 50.04 49.6 50 49.8 55.11 55.27 55.66 55.2 55.5 55.4
29/06/2019 07:48:14 49.18 49.29 50.04 49.6 50 49.8 54.94 55.19 55.66 55.2 55.5 55.4
29/06/2019 07:48:15 49.52 49.46 50.04 49.6 50 49.8 54.7 55.06 55.66 55.2 55.5 55.4
29/06/2019 07:48:16 49.77 49.81 50.01 49.6 50 49.8 55.31 55.21 55.58 55.2 55.5 55.4
29/06/2019 07:48:17 49.71 49.89 49.9 49.6 50 49.8 54.78 55.2 55.43 55.2 55.5 55.4
29/06/2019 07:48:18 49.44 49.72 49.9 49.6 50 49.8 55.17 55.14 55.43 55.2 55.5 55.4
29/06/2019 07:48:19 49.4 49.55 49.9 49.6 50 49.8 55.52 55.44 55.44 55.2 55.5 55.4
29/06/2019 07:48:20 49.41 49.57 49.9 49.6 50 49.8 55.21 55.43 55.44 55.2 55.5 55.4
29/06/2019 07:48:21 49.89 49.8 49.89 49.6 50 49.8 54.94 55.46 55.46 55.2 55.5 55.4
29/06/2019 07:48:22 49.76 49.8 49.89 49.6 50 49.8 55.11 55.36 55.46 55.2 55.5 55.4
29/06/2019 07:48:23 49.7 49.88 49.89 49.6 50 49.8 55.14 55.15 55.46 55.2 55.5 55.4
29/06/2019 07:48:24 49.44 49.78 49.89 49.6 50 49.8 54.7 55.24 55.46 55.2 55.5 55.4
29/06/2019 07:48:25 49.42 49.6 49.89 49.6 50 49.8 54.77 54.99 55.46 55.2 55.5 55.4
29/06/2019 07:48:26 49.7 49.65 49.89 49.6 50 49.8 55.11 55.02 55.46 55.2 55.5 55.4
29/06/2019 07:48:27 49.33 49.65 49.89 49.6 50 49.8 54.85 55.06 55.46 55.2 55.5 55.4
29/06/2019 07:48:28 49.57 49.67 49.89 49.6 50 49.8 55.06 55.14 55.46 55.2 55.5 55.4
29/06/2019 07:48:29 49.4 49.57 49.89 49.6 50 49.8 55.09 55.31 55.46 55.2 55.5 55.4
29/06/2019 07:48:30 49.85 49.78 49.89 49.6 50 49.8 55.15 55.19 55.46 55.2 55.5 55.4
29/06/2019 07:48:31 49.6 49.73 49.89 49.6 50 49.8 55.17 55.35 55.46 55.2 55.5 55.4
29/06/2019 07:48:32 49.59 49.69 49.89 49.6 50 49.8 55.03 55.18 55.46 55.2 55.5 55.4
29/06/2019 07:48:33 49.64 49.7 49.89 49.6 50 49.8 55.42 55.39 55.46 55.2 55.5 55.4
29/06/2019 07:48:34 49.26 49.74 49.89 49.6 50 49.8 54.83 55.36 55.46 55.2 55.5 55.4
29/06/2019 07:48:35 49.83 49.7 49.89 49.6 50 49.8 55.27 55.24 55.46 55.2 55.5 55.4
29/06/2019 07:48:36 49.75 49.79 49.89 49.6 50 49.8 55.05 55.16 55.46 55.2 55.5 55.4
29/06/2019 07:48:37 49.45 49.71 49.89 49.6 50 49.8 54.96 55.19 55.46 55.2 55.5 55.4
29/06/2019 07:48:38 49.28 49.57 49.89 49.6 50 49.8 55.04 55.22 55.46 55.2 55.5 55.4
29/06/2019 07:48:39 49.45 49.52 49.89 49.6 50 49.8 55.65 55.58 55.58 55.2 55.5 55.4
29/06/2019 07:48:40 49.76 49.67 49.89 49.6 50 49.8 55.29 55.59 55.59 55.2 55.5 55.4
29/06/2019 07:48:41 49.76 49.87 49.89 49.6 50 49.8 55.47 55.78 55.78 55.2 55.5 55.4
29/06/2019 07:48:42 49.16 49.68 49.89 49.6 50 49.8 55.12 55.48 55.78 55.2 55.5 55.4
29/06/2019 07:48:43 49.31 49.41 49.89 49.6 50 49.8 54.96 55.22 55.78 55.2 55.5 55.4
29/06/2019 07:48:44 49.25 49.46 49.89 49.6 50 49.8 55.07 55.15 55.78 55.2 55.5 55.4
29/06/2019 07:48:45 49.86 49.71 49.89 49.6 50 49.8 55.43 55.37 55.78 55.2 55.5 55.4
29/06/2019 07:48:46 49.68 49.87 49.89 49.6 50 49.8 55.07 55.33 55.78 55.2 55.5 55.4
29/06/2019 07:48:47 49.3 49.65 49.88 49.6 50 49.8 55.09 55.21 55.78 55.2 55.5 55.4
29/06/2019 07:48:48 49.81 49.76 49.88 49.6 50 49.8 55.57 55.52 55.78 55.2 55.5 55.4
29/06/2019 07:48:49 49.58 49.71 49.88 49.6 50 49.8 55.02 55.39 55.78 55.2 55.5 55.4
29/06/2019 07:48:50 49.97 49.87 49.88 49.6 50 49.8 55.25 55.32 55.78 55.2 55.5 55.4
29/06/2019 07:48:51 49.69 49.91 49.91 49.6 50 49.8 55.42 55.45 55.78 55.2 55.5 55.4
29/06/2019 07:48:52 49.32 49.77 49.91 49.6 50 49.8 55.21 55.43 55.78 55.2 55.5 55.4
29/06/2019 07:48:53 49.77 49.76 49.91 49.6 50 49.8 55.32 55.39 55.78 55.2 55.5 55.4
29/06/2019 07:48:54 49.5 49.76 49.91 49.6 50 49.8 55.16 55.42 55.78 55.2 55.5 55.4
29/06/2019 07:48:55 49.75 49.75 49.91 49.6 50 49.8 55.4 55.47 55.78 55.2 55.5 55.4
29/06/2019 07:48:56 49.62 49.85 49.91 49.6 50 49.8 55.37 55.57 55.78 55.2 55.5 55.4
29/06/2019 07:48:57 49.44 49.7 49.91 49.6 50 49.8 55.21 55.46 55.78 55.2 55.5 55.4
29/06/2019 07:48:58 49.67 49.75 49.91 49.6 50 49.8 55.21 55.36 55.78 55.2 55.5 55.4
29/06/2019 07:48:59 49.52 49.62 49.91 49.6 50 49.8 54.88 55.14 55.78 55.2 55.5 55.4
29/06/2019 07:49:00 49.85 49.81 49.91 49.6 50 49.8 55.75 55.58 55.78 55.2 55.5 55.4
29/06/2019 07:49:01 49.6 49.73 49.91 49.6 50 49.8 54.92 55.59 55.78 55.2 55.5 55.4
29/06/2019 07:49:02 49.42 49.7 49.91 49.6 50 49.8 55.23 55.35 55.78 55.2 55.5 55.4
29/06/2019 07:49:03 49.41 49.56 49.91 49.6 50 49.8 54.72 55.27 55.78 55.2 55.5 55.4
29/06/2019 07:49:04 49.16 49.51 49.91 49.6 50 49.8 54.84 55.16 55.78 55.2 55.5 55.4
29/06/2019 07:49:05 49.61 49.54 49.91 49.7 50 49.8 55.18 55.07 55.78 55.2 55.5 55.4
29/06/2019 07:49:06 49.94 49.84 49.91 49.7 50 49.8 55.69 55.49 55.78 55.2 55.5 55.4
29/06/2019 07:49:07 49.22 49.83 49.91 49.7 50 49.8 54.77 55.48 55.78 55.2 55.5 55.4
29/06/2019 07:49:08 49.45 49.49 49.91 49.7 50 49.8 55.12 55.26 55.78 55.2 55.5 55.4
29/06/2019 07:49:09 49.31 49.57 49.91 49.7 50 49.8 55.18 55.28 55.78 55.2 55.5 55.4
29/06/2019 07:49:10 50 49.75 49.91 49.7 50 49.8 55.46 55.34 55.78 55.2 55.4 55.4
29/06/2019 07:49:11 49.8 49.83 49.91 49.7 50 49.8 55.53 55.51 55.59 55.2 55.4 55.4
29/06/2019 07:49:12 49.51 49.77 49.91 49.7 50 49.8 54.72 55.45 55.59 55.2 55.4 55.4
29/06/2019 07:49:13 49.49 49.71 49.91 49.7 50 49.8 54.92 55.04 55.59 55.2 55.4 55.4
29/06/2019 07:49:14 49.25 49.58 49.91 49.7 49.9 49.8 54.93 55.21 55.59 55.2 55.4 55.4
29/06/2019 07:49:15 49.9 49.71 49.91 49.7 49.9 49.8 55.1 55.09 55.59 55.2 55.4 55.4
29/06/2019 07:49:16 49.72 49.76 49.91 49.7 49.9 49.8 55.84 55.65 55.65 55.2 55.4 55.4
29/06/2019 07:49:17 49.69 49.91 49.91 49.7 49.9 49.8 55.66 55.83 55.83 55.2 55.4 55.4
29/06/2019 07:49:18 49.65 49.77 49.91 49.7 49.9 49.8 54.84 55.65 55.83 55.2 55.4 55.4
29/06/2019 07:49:19 49.69 49.72 49.91 49.7 49.9 49.8 55.05 55.2 55.83 55.2 55.4 55.4
29/06/2019 07:49:20 49.74 49.78 49.91 49.7 49.9 49.8 55.31 55.31 55.83 55.2 55.4 55.4
29/06/2019 07:49:21 49.78 49.86 49.91 49.7 49.9 49.8 55.28 55.4 55.83 55.2 55.4 55.4
29/06/2019 07:49:22 49.72 49.87 49.91 49.7 49.9 49.8 55.27 55.39 55.83 55.2 55.4 55.4
29/06/2019 07:49:23 49.49 49.76 49.91 49.7 49.9 49.8 54.89 55.26 55.83 55.2 55.4 55.4
29/06/2019 07:49:24 49.64 49.67 49.91 49.7 49.9 49.8 55.04 55.14 55.83 55.2 55.4 55.4
29/06/2019 07:49:25 49.89 49.81 49.91 49.7 49.9 49.8 55.59 55.42 55.83 55.2 55.4 55.4
29/06/2019 07:49:26 49.51 49.81 49.91 49.7 49.9 49.8 55.67 55.66 55.83 55.2 55.4 55.4
29/06/2019 07:49:27 49.81 49.9 49.91 49.7 49.9 49.8 55.48 55.76 55.83 55.2 55.4 55.4
29/06/2019 07:49:28 49.73 49.8 49.91 49.7 49.9 49.8 55.45 55.65 55.83 55.2 55.4 55.4
29/06/2019 07:49:29 49.39 49.76 49.91 49.7 49.9 49.8 55.16 55.51 55.83 55.2 55.4 55.4
29/06/2019 07:49:30 49.56 49.6 49.91 49.7 49.9 49.8 55.98 55.8 55.83 55.2 55.4 55.4
29/06/2019 07:49:31 49.83 49.79 49.91 49.7 49.9 49.8 55.87 56.13 56.13 55.3 55.4 55.4
29/06/2019 07:49:32 50.01 50 50 49.7 49.9 49.8 55.4 55.8 56.13 55.2 55.4 55.4
29/06/2019 07:49:33 49.27 49.93 50 49.7 49.9 49.8 55.2 55.52 56.13 55.2 55.4 55.4
29/06/2019 07:49:34 49.51 49.67 50 49.7 49.9 49.8 55.29 55.42 56.13 55.2 55.4 55.4
29/06/2019 07:49:35 49.63 49.63 50 49.7 49.9 49.8 55.3 55.37 56.13 55.2 55.4 55.4
29/06/2019 07:49:36 49.56 49.69 50 49.7 49.9 49.8 55.53 55.72 56.13 55.2 55.4 55.4
29/06/2019 07:49:37 49.72 49.72 50 49.7 49.9 49.8 55.47 55.51 56.13 55.2 55.4 55.4
29/06/2019 07:49:38 49.49 49.73 50 49.7 49.9 49.8 55.42 55.53 56.13 55.2 55.4 55.4
29/06/2019 07:49:39 49.57 49.8 50 49.7 49.9 49.8 55.38 55.54 56.13 55.2 55.4 55.4
29/06/2019 07:49:40 49.68 49.69 50 49.7 49.9 49.8 55.44 55.55 56.13 55.2 55.4 55.4
29/06/2019 07:49:41 49.87 49.83 50 49.7 49.9 49.8 55.6 55.69 56.13 55.2 55.4 55.4
29/06/2019 07:49:42 49.66 49.87 50 49.7 49.9 49.8 55.06 55.63 56.13 55.2 55.4 55.4
29/06/2019 07:49:43 49.81 49.94 50 49.7 49.9 49.8 55.25 55.31 56.13 55.2 55.4 55.4
29/06/2019 07:49:44 49.12 49.75 50 49.7 49.9 49.8 55.08 55.32 56.13 55.2 55.4 55.4
29/06/2019 07:49:45 49.39 49.52 50 49.7 49.9 49.8 55.74 55.58 56.13 55.2 55.4 55.4
29/06/2019 07:49:46 50.06 49.83 50 49.7 49.9 49.8 55.82 55.82 56.13 55.2 55.4 55.4
29/06/2019 07:49:47 49.44 49.84 50 49.7 49.9 49.8 55.12 55.83 56.13 55.2 55.4 55.4
29/06/2019 07:49:48 49.46 49.64 50 49.6 49.9 49.8 54.97 55.59 56.13 55.2 55.4 55.4
29/06/2019 07:49:49 49.37 49.52 50 49.6 49.9 49.8 54.92 55.18 56.13 55.2 55.4 55.4
29/06/2019 07:49:50 49.38 49.48 50 49.6 49.9 49.8 55.02 55.1 56.13 55.2 55.4 55.4
29/06/2019 07:49:51 49.83 49.72 50 49.6 49.9 49.8 55.17 55.19 56.13 55.2 55.4 55.4
29/06/2019 07:49:52 49.68 49.8 50 49.6 49.9 49.8 55.07 55.33 56.13 55.2 55.4 55.4
29/06/2019 07:49:53 49.57 49.79 50 49.6 49.9 49.8 55.07 55.17 56.13 55.2 55.4 55.4
29/06/2019 07:49:54 49.42 49.64 50 49.6 49.9 49.8 54.84 55.11 56.13 55.2 55.4 55.4
29/06/2019 07:49:55 49.97 49.83 50 49.6 49.9 49.8 55.58 55.39 56.13 55.2 55.4 55.4
29/06/2019 07:49:56 49.71 49.98 50 49.6 49.9 49.8 55.14 55.4 56.13 55.2 55.4 55.4
29/06/2019 07:49:57 49.7 49.89 50 49.6 49.9 49.8 55.24 55.47 56.13 55.2 55.4 55.4
29/06/2019 07:49:58 49.43 49.76 50 49.6 49.9 49.8 55.23 55.32 56.13 55.2 55.4 55.4
29/06/2019 07:49:59 49.32 49.53 50 49.6 49.9 49.8 54.93 55.24 56.13 55.2 55.4 55.4
29/06/2019 07:50:00 49.68 49.64 50 49.6 49.9 49.8 55.26 55.29 56.13 55.2 55.4 55.4
29/06/2019 07:50:01 49.98 49.96 50 49.6 49.9 49.8 55.75 55.74 55.83 55.2 55.4 55.4
29/06/2019 07:50:02 49.92 50 50 49.6 49.9 49.8 55.14 55.47 55.83 55.2 55.4 55.4
29/06/2019 07:50:03 49.34 49.87 50 49.6 49.9 49.8 54.87 55.45 55.83 55.2 55.4 55.4
29/06/2019 07:50:04 49.39 49.66 50 49.6 49.9 49.8 54.85 54.98 55.83 55.2 55.4 55.4
29/06/2019 07:50:05 49.68 49.7 50 49.6 49.9 49.8 55.33 55.31 55.83 55.2 55.4 55.4
29/06/2019 07:50:06 49.86 49.85 50 49.6 49.9 49.8 55.45 55.42 55.83 55.2 55.4 55.4
29/06/2019 07:50:07 49.26 49.71 50 49.6 49.9 49.8 54.65 55.38 55.83 55.2 55.4 55.4
29/06/2019 07:50:08 49.68 49.71 50 49.6 49.9 49.8 55.8 55.57 55.83 55.2 55.4 55.4
29/06/2019 07:50:09 49.27 49.69 50 49.6 49.9 49.8 55.48 55.56 55.83 55.2 55.4 55.4
29/06/2019 07:50:10 48.88 49.31 50 49.6 49.9 49.8 54.83 55.46 55.83 55.2 55.4 55.4
29/06/2019 07:50:11 49.24 49.36 50 49.6 49.9 49.8 55.14 55.23 55.83 55.2 55.4 55.4
29/06/2019 07:50:12 48.87 49.16 50 49.6 49.9 49.8 54.64 55.16 55.83 55.2 55.4 55.4
29/06/2019 07:50:13 49.07 49.11 50 49.6 49.9 49.8 55 55.11 55.83 55.2 55.4 55.4
29/06/2019 07:50:14 48.76 49.1 50 49.6 49.9 49.8 55.16 55.22 55.83 55.2 55.4 55.4
29/06/2019 07:50:15 48.35 48.89 50 49.6 49.9 49.8 54.88 55.04 55.83 55.2 55.4 55.4
29/06/2019 07:50:16 48.96 48.87 50 49.6 49.9 49.8 55.19 55.24 55.83 55.2 55.4 55.4
29/06/2019 07:50:17 48.92 48.98 50 49.6 49.9 49.8 54.78 55.07 55.74 55.2 55.4 55.4
29/06/2019 07:50:18 48.72 48.98 50 49.6 49.9 49.8 54.67 55.03 55.74 55.2 55.4 55.4
29/06/2019 07:50:19 48.61 48.77 50 49.6 49.9 49.8 54.73 54.8 55.74 55.2 55.4 55.4
29/06/2019 07:50:20 48.61 48.76 50 49.6 49.9 49.8 54.89 54.99 55.74 55.2 55.4 55.4
29/06/2019 07:50:21 49.07 48.92 50 49.6 49.9 49.8 55.26 55.19 55.74 55.2 55.4 55.4
29/06/2019 07:50:22 49.11 49.07 50 49.6 49.9 49.8 54.97 55.14 55.74 55.2 55.4 55.4
29/06/2019 07:50:23 48.19 49.12 50 49.6 49.8 49.8 54.69 55.04 55.74 55.2 55.4 55.4
29/06/2019 07:50:24 48.85 48.78 50 49.6 49.8 49.8 54.69 54.87 55.74 55.2 55.4 55.4
29/06/2019 07:50:25 48.86 48.86 50 49.6 49.8 49.8 54.54 54.86 55.74 55.2 55.4 55.4
29/06/2019 07:50:26 48.87 48.93 50 49.6 49.8 49.8 54.6 54.67 55.74 55.2 55.4 55.4
29/06/2019 07:50:27 48.93 48.96 50 49.6 49.8 49.8 54.54 54.7 55.74 55.2 55.4 55.4
29/06/2019 07:50:28 48.86 48.99 50 49.6 49.8 49.8 54.65 54.7 55.74 55.2 55.4 55.4
29/06/2019 07:50:29 48.5 48.93 50 49.6 49.8 49.8 54.7 54.88 55.74 55.2 55.4 55.4
29/06/2019 07:50:30 48.96 48.92 50 49.6 49.8 49.8 55.23 55.18 55.74 55.2 55.4 55.4
29/06/2019 07:50:31 48.97 49.02 50 49.5 49.8 49.8 54.99 55.18 55.57 55.2 55.4 55.4
29/06/2019 07:50:32 48.87 49.02 49.87 49.5 49.8 49.8 54.67 54.98 55.57 55.2 55.4 55.4
29/06/2019 07:50:33 48.63 48.97 49.85 49.5 49.8 49.8 54.2 54.74 55.57 55.2 55.4 55.4
29/06/2019 07:50:34 48.77 48.95 49.85 49.5 49.8 49.8 54.49 54.65 55.57 55.2 55.4 55.4
29/06/2019 07:50:35 49.07 49.02 49.85 49.5 49.8 49.8 54.61 54.64 55.57 55.1 55.4 55.4
29/06/2019 07:50:36 49.01 49.14 49.71 49.5 49.8 49.8 55.41 55.17 55.57 55.1 55.4 55.4
29/06/2019 07:50:37 49.2 49.2 49.71 49.5 49.8 49.8 55.12 55.27 55.57 55.1 55.4 55.4
29/06/2019 07:50:38 48.81 49.11 49.69 49.5 49.8 49.8 55.21 55.27 55.56 55.1 55.4 55.4
29/06/2019 07:50:39 48.71 48.93 49.36 49.5 49.8 49.8 54.71 55.22 55.46 55.1 55.3 55.4
29/06/2019 07:50:40 48.62 48.82 49.36 49.5 49.8 49.8 54.6 55.09 55.27 55.1 55.3 55.4
29/06/2019 07:50:41 49.02 49.01 49.2 49.5 49.8 49.8 54.74 54.89 55.27 55.1 55.3 55.4
29/06/2019 07:50:42 48.81 48.97 49.2 49.5 49.8 49.8 54.65 54.86 55.27 55.1 55.3 55.4
29/06/2019 07:50:43 48.26 48.87 49.2 49.5 49.8 49.8 54.28 54.71 55.27 55.1 55.3 55.4
29/06/2019 07:50:44 48.44 48.59 49.2 49.5 49.8 49.8 54.55 54.52 55.27 55.1 55.3 55.4
29/06/2019 07:50:45 48.95 48.79 49.2 49.5 49.8 49.8 55.06 54.83 55.27 55.1 55.3 55.4
29/06/2019 07:50:46 48.84 48.92 49.2 49.5 49.8 49.8 54.91 54.97 55.27 55.1 55.3 55.4
29/06/2019 07:50:47 48.98 48.99 49.2 49.5 49.8 49.8 55.12 55.13 55.27 55.1 55.3 55.4
29/06/2019 07:50:48 48.2 49.02 49.2 49.5 49.8 49.8 54.11 55.1 55.27 55.1 55.3 55.4
29/06/2019 07:50:49 48.43 48.59 49.2 49.5 49.8 49.8 54.6 54.61 55.27 55.1 55.3 55.4
29/06/2019 07:50:50 48.62 48.63 49.2 49.5 49.8 49.8 54.8 54.87 55.27 55.1 55.3 55.4
29/06/2019 07:50:51 48.67 48.82 49.2 49.5 49.8 49.8 54.76 55.1 55.27 55.1 55.3 55.4
29/06/2019 07:50:52 49.12 48.96 49.2 49.5 49.8 49.8 54.95 55.07 55.27 55.1 55.3 55.4
29/06/2019 07:50:53 48.8 48.98 49.2 49.5 49.8 49.8 54.57 54.83 55.27 55.1 55.3 55.4
29/06/2019 07:50:54 48.64 48.81 49.2 49.5 49.8 49.8 54.46 54.66 55.27 55.1 55.3 55.4
29/06/2019 07:50:55 48.44 48.79 49.2 49.5 49.8 49.8 54.88 54.9 55.27 55.1 55.3 55.4
29/06/2019 07:50:56 48.88 48.79 49.2 49.5 49.8 49.8 55.02 55.06 55.27 55.1 55.3 55.4
29/06/2019 07:50:57 48.63 48.85 49.2 49.5 49.8 49.8 54.81 54.95 55.27 55.1 55.3 55.4
29/06/2019 07:50:58 48.75 48.79 49.2 49.5 49.8 49.8 54.98 55.01 55.27 55.1 55.3 55.4
29/06/2019 07:50:59 48.7 48.83 49.2 49.5 49.8 49.8 55.04 55.12 55.27 55.1 55.3 55.4
29/06/2019 07:51:00 48.67 48.79 49.2 49.5 49.8 49.8 55.04 55.12 55.27 55.1 55.3 55.4
29/06/2019 07:51:01 48.96 48.89 49.2 49.5 49.8 49.8 55.26 55.34 55.34 55.1 55.3 55.4
29/06/2019 07:51:02 49.02 49.04 49.2 49.5 49.7 49.8 55.09 55.62 55.62 55.1 55.3 55.4
29/06/2019 07:51:03 48.78 49.09 49.2 49.5 49.7 49.8 54.63 55.06 55.62 55.1 55.3 55.4
29/06/2019 07:51:04 48.58 48.89 49.2 49.5 49.7 49.8 54.34 54.82 55.62 55.1 55.3 55.4
29/06/2019 07:51:05 48.65 48.84 49.2 49.5 49.7 49.8 54.3 54.56 55.62 55.1 55.3 55.4
29/06/2019 07:51:06 48.59 48.71 49.2 49.5 49.7 49.8 54.55 54.6 55.62 55.1 55.3 55.4
29/06/2019 07:51:07 49.01 48.92 49.11 49.4 49.7 49.8 54.73 54.73 55.62 55.1 55.3 55.4
29/06/2019 07:51:08 48.65 48.91 49.09 49.4 49.7 49.8 54.85 54.85 55.62 55.1 55.3 55.4
29/06/2019 07:51:09 48.67 48.75 49.09 49.4 49.7 49.8 55.33 55.23 55.62 55.1 55.3 55.4
29/06/2019 07:51:10 48.45 48.73 49.09 49.4 49.7 49.8 54.51 55.18 55.62 55.1 55.3 55.4
29/06/2019 07:51:11 48.71 48.74 49.09 49.4 49.7 49.8 54.85 54.91 55.62 55.1 55.3 55.4
29/06/2019 07:51:12 48.98 48.91 49.09 49.4 49.7 49.8 54.85 55.04 55.62 55.1 55.3 55.4
29/06/2019 07:51:13 49.18 49.08 49.09 49.4 49.7 49.8 54.65 54.94 55.62 55.1 55.3 55.4
29/06/2019 07:51:14 48.37 49.06 49.09 49.4 49.7 49.8 54.79 55.02 55.62 55.1 55.3 55.4
29/06/2019 07:51:15 48.59 48.72 49.09 49.4 49.7 49.8 55.04 55 55.62 55.1 55.3 55.4
29/06/2019 07:51:16 48.77 48.75 49.09 49.4 49.7 49.8 54.87 54.98 55.62 55.1 55.3 55.4
29/06/2019 07:51:17 49.17 49.02 49.09 49.4 49.7 49.8 55.3 55.3 55.62 55.1 55.3 55.4
29/06/2019 07:51:18 48.77 49.11 49.11 49.4 49.7 49.8 55.06 55.23 55.62 55.1 55.3 55.4
29/06/2019 07:51:19 48.63 48.91 49.11 49.4 49.7 49.8 54.83 55.14 55.62 55.1 55.3 55.4
29/06/2019 07:51:20 48.51 48.86 49.11 49.4 49.7 49.8 54.43 54.83 55.62 55.1 55.3 55.4
29/06/2019 07:51:21 48.77 48.77 49.11 49.4 49.7 49.8 54.94 54.83 55.62 55.1 55.3 55.4
29/06/2019 07:51:22 48.9 48.89 49.11 49.4 49.7 49.8 55.26 55.28 55.62 55.1 55.3 55.4
29/06/2019 07:51:23 48.75 48.9 49.11 49.4 49.7 49.8 54.93 55.28 55.62 55.1 55.3 55.4
29/06/2019 07:51:24 48.77 48.92 49.11 49.4 49.7 49.8 54.73 55.17 55.62 55.1 55.3 55.4
29/06/2019 07:51:25 48.64 48.97 49.11 49.4 49.7 49.8 54.99 55.02 55.62 55.1 55.3 55.4
29/06/2019 07:51:26 48.85 48.83 49.11 49.4 49.7 49.8 54.93 55.1 55.62 55.1 55.3 55.4
29/06/2019 07:51:27 48.52 48.89 49.11 49.4 49.7 49.8 54.5 55.15 55.62 55.1 55.3 55.4
29/06/2019 07:51:28 48.42 48.57 49.11 49.4 49.7 49.8 54.49 54.69 55.62 55.1 55.3 55.4
29/06/2019 07:51:29 48.52 48.63 49.11 49.4 49.7 49.8 54.02 54.53 55.62 55.1 55.3 55.4
29/06/2019 07:51:30 48.79 48.73 49.11 49.4 49.7 49.8 55.1 54.8 55.62 55.1 55.3 55.4
29/06/2019 07:51:31 49.23 49.1 49.11 49.4 49.7 49.8 55.99 55.71 55.71 55.1 55.3 55.4
29/06/2019 07:51:32 49.49 49.4 49.4 49.4 49.7 49.8 55.53 55.69 55.71 55.1 55.3 55.4
29/06/2019 07:51:33 48.81 49.31 49.4 49.4 49.7 49.8 54.81 55.73 55.73 55.1 55.3 55.4
29/06/2019 07:51:34 49 49.09 49.4 49.4 49.7 49.8 55.24 55.35 55.73 55.1 55.3 55.4
29/06/2019 07:51:35 49.24 49.21 49.4 49.4 49.7 49.8 55.37 55.39 55.73 55.1 55.3 55.4
29/06/2019 07:51:36 49.12 49.25 49.4 49.4 49.7 49.8 55.18 55.42 55.73 55.1 55.3 55.4
29/06/2019 07:51:37 49.31 49.31 49.4 49.4 49.7 49.8 55.23 55.34 55.73 55.1 55.3 55.4
29/06/2019 07:51:38 48.96 49.34 49.4 49.4 49.7 49.8 55.45 55.45 55.73 55.1 55.3 55.4
29/06/2019 07:51:39 48.72 49.13 49.4 49.4 49.7 49.8 55.1 55.44 55.73 55.1 55.3 55.4
29/06/2019 07:51:40 53.49 53.03 53.03 49.4 49.7 49.8 56.39 56.26 56.26 55.1 55.3 55.4
29/06/2019 07:51:41 49.69 52.95 53.03 49.4 49.7 49.8 55.83 56.25 56.26 55.1 55.3 55.4
29/06/2019 07:51:42 49.02 51.23 53.03 49.4 49.7 49.8 55.45 55.98 56.26 55.1 55.3 55.4
29/06/2019 07:51:43 48.98 49.98 53.03 49.4 49.7 49.8 55.49 55.8 56.26 55.1 55.3 55.4
29/06/2019 07:51:44 48.76 49.42 53.03 49.4 49.7 49.8 55.56 55.71 56.26 55.1 55.3 55.4
29/06/2019 07:51:45 48.82 49.07 53.03 49.4 49.7 49.8 54.8 55.58 56.26 55.1 55.3 55.4
29/06/2019 07:51:46 49.14 49.14 53.03 49.4 49.7 49.8 55.23 55.25 56.26 55.1 55.3 55.4
29/06/2019 07:51:47 49.48 49.39 53.03 49.4 49.7 49.8 55.38 55.47 56.26 55.1 55.3 55.4
29/06/2019 07:51:48 49.63 49.64 53.03 49.4 49.7 49.8 55.27 55.55 56.26 55.1 55.3 55.4
29/06/2019 07:51:49 49.06 49.54 53.03 49.4 49.7 49.8 55.35 55.49 56.26 55.1 55.3 55.4
29/06/2019 07:51:50 49.2 49.37 53.03 49.4 49.7 49.8 55.24 55.44 56.26 55.1 55.3 55.4
29/06/2019 07:51:51 49.42 49.37 53.03 49.4 49.7 49.8 55.66 55.56 56.26 55.1 55.3 55.4
29/06/2019 07:51:52 49.38 49.42 53.03 49.4 49.7 49.8 55.71 55.77 56.26 55.1 55.3 55.4
29/06/2019 07:51:53 49.18 49.39 53.03 49.4 49.7 49.8 55.38 55.78 56.26 55.1 55.3 55.4
29/06/2019 07:51:54 49.2 49.32 53.03 49.4 49.7 49.8 55.45 55.57 56.26 55.1 55.3 55.4
29/06/2019 07:51:55 49.08 49.24 53.03 49.4 49.7 49.8 55.35 55.57 56.26 55.1 55.3 55.4
29/06/2019 07:51:56 49.56 49.46 53.03 49.4 49.7 49.8 55.23 55.56 56.26 55.1 55.3 55.4
29/06/2019 07:51:57 49.41 49.49 53.03 49.4 49.7 49.8 54.98 55.47 56.26 55.1 55.3 55.4
29/06/2019 07:51:58 48.96 49.45 53.03 49.4 49.7 49.8 54.77 55.14 56.26 55.1 55.3 55.4
29/06/2019 07:51:59 48.97 49.16 53.03 49.4 49.7 49.8 54.87 54.99 56.26 55.1 55.3 55.4
29/06/2019 07:52:00 49.11 49.12 53.03 49.4 49.7 49.8 55.05 55.07 56.26 55.1 55.3 55.4
29/06/2019 07:52:01 49.32 49.29 53.03 49.4 49.7 49.8 55.46 55.45 56.26 55.1 55.3 55.4
29/06/2019 07:52:02 49.04 49.33 53.03 49.4 49.7 49.8 55.48 55.68 56.26 55.1 55.3 55.4
29/06/2019 07:52:03 49.43 49.36 53.03 49.4 49.7 49.8 55.62 55.58 56.26 55.1 55.3 55.4
29/06/2019 07:52:04 48.97 49.35 53.03 49.4 49.7 49.8 55.55 55.68 56.26 55.1 55.3 55.4
29/06/2019 07:52:05 48.95 49.2 53.03 49.4 49.7 49.8 55.02 55.76 56.26 55.1 55.3 55.4
29/06/2019 07:52:06 49.2 49.21 53.03 49.4 49.6 49.8 55.29 55.36 56.26 55.1 55.3 55.4
29/06/2019 07:52:07 49.15 49.2 53.03 49.4 49.6 49.8 55.11 55.39 56.26 55.1 55.3 55.4
29/06/2019 07:52:08 48.87 49.18 53.03 49.4 49.6 49.8 54.96 55.27 56.26 55.1 55.3 55.4
29/06/2019 07:52:09 49.34 49.3 53.03 49.4 49.6 49.8 55.18 55.38 56.26 55.1 55.3 55.4
29/06/2019 07:52:10 48.92 49.18 52.95 49.4 49.6 49.8 55.16 55.29 56.25 55.1 55.3 55.4
29/06/2019 07:52:11 49.18 49.22 51.23 49.4 49.6 49.8 55.39 55.49 55.98 55.1 55.3 55.4
29/06/2019 07:52:12 49.18 49.34 49.98 49.4 49.6 49.8 55.53 55.51 55.8 55.1 55.3 55.4
29/06/2019 07:52:13 48.98 49.1 49.64 49.3 49.6 49.8 55.09 55.41 55.78 55.1 55.3 55.4
29/06/2019 07:52:14 49.44 49.37 49.64 49.3 49.6 49.8 55.38 55.4 55.78 55.1 55.3 55.4
29/06/2019 07:52:15 49.04 49.33 49.64 49.3 49.6 49.8 55.46 55.51 55.78 55.1 55.3 55.4
29/06/2019 07:52:16 49.22 49.26 49.64 49.3 49.6 49.8 55.5 55.54 55.78 55.1 55.3 55.4
29/06/2019 07:52:17 49.22 49.32 49.64 49.3 49.6 49.8 55.47 55.56 55.78 55.1 55.3 55.4
29/06/2019 07:52:18 49.09 49.28 49.54 49.3 49.6 49.8 54.9 55.58 55.78 55.1 55.3 55.4
29/06/2019 07:52:19 49.25 49.35 49.49 49.3 49.6 49.8 55.08 55.24 55.78 55.1 55.3 55.4
29/06/2019 07:52:20 49.2 49.27 49.49 49.3 49.6 49.8 55.25 55.29 55.78 55.1 55.3 55.4
29/06/2019 07:52:21 49.58 49.48 49.49 49.3 49.6 49.8 55.65 55.53 55.78 55.1 55.3 55.4
29/06/2019 07:52:22 49.26 49.53 49.53 49.3 49.6 49.8 55.57 55.67 55.78 55.1 55.3 55.4
29/06/2019 07:52:23 49.14 49.4 49.53 49.3 49.6 49.8 55.6 55.7 55.76 55.1 55.3 55.4
29/06/2019 07:52:24 49.29 49.34 49.53 49.3 49.6 49.8 54.85 55.59 55.76 55.1 55.3 55.4
29/06/2019 07:52:25 48.84 49.28 49.53 49.3 49.6 49.8 54.97 55.17 55.76 55.1 55.2 55.4
29/06/2019 07:52:26 49.32 49.25 49.53 49.3 49.6 49.8 55.2 55.21 55.76 55.1 55.2 55.4
29/06/2019 07:52:27 49.03 49.25 49.53 49.3 49.6 49.8 55.4 55.43 55.76 55.1 55.2 55.4
29/06/2019 07:52:28 48.87 49.12 49.53 49.3 49.6 49.8 54.58 55.26 55.76 55.1 55.2 55.4
29/06/2019 07:52:29 48.74 48.99 49.53 49.3 49.6 49.8 54.71 54.95 55.76 55.1 55.2 55.4
29/06/2019 07:52:30 49.34 49.23 49.53 49.3 49.6 49.8 55.16 55.14 55.76 55.1 55.2 55.4
29/06/2019 07:52:31 48.68 49.22 49.53 49.3 49.6 49.8 55.25 55.28 55.76 55.1 55.2 55.4
29/06/2019 07:52:32 49.32 49.24 49.53 49.3 49.6 49.8 55.61 55.69 55.76 55.1 55.2 55.4
29/06/2019 07:52:33 49.07 49.32 49.53 49.3 49.6 49.8 55.05 55.5 55.76 55.1 55.2 55.4
29/06/2019 07:52:34 48.83 49.11 49.53 49.3 49.6 49.8 55.7 55.63 55.76 55.1 55.2 55.4
29/06/2019 07:52:35 49.03 49.08 49.53 49.3 49.6 49.8 55.13 55.49 55.7 55.1 55.2 55.4
29/06/2019 07:52:36 49.53 49.34 49.53 49.3 49.6 49.8 55.21 55.45 55.7 55.1 55.2 55.4
29/06/2019 07:52:37 48.96 49.34 49.53 49.3 49.6 49.8 54.75 55.21 55.7 55.1 55.2 55.4
29/06/2019 07:52:38 49.09 49.19 49.53 49.3 49.6 49.8 54.78 54.94 55.7 55.1 55.2 55.4
29/06/2019 07:52:39 48.99 49.19 49.53 49.3 49.6 49.8 54.99 55.09 55.7 55.1 55.2 55.4
29/06/2019 07:52:40 49.05 49.15 49.53 49.3 49.6 49.8 55.23 55.22 55.7 55.1 55.2 55.4
29/06/2019 07:52:41 49.46 49.46 49.53 49.3 49.6 49.8 55.25 55.32 55.7 55.1 55.2 55.4
29/06/2019 07:52:42 49.2 49.34 49.53 49.3 49.6 49.8 55.67 55.57 55.7 55.1 55.2 55.4
29/06/2019 07:52:43 48.93 49.23 49.53 49.3 49.6 49.8 55.59 55.74 55.74 55.1 55.2 55.4
29/06/2019 07:52:44 49.15 49.14 49.53 49.3 49.6 49.8 55.29 55.62 55.74 55.1 55.2 55.4
29/06/2019 07:52:45 49.26 49.31 49.53 49.3 49.6 49.8 55 55.48 55.74 55.1 55.2 55.4
29/06/2019 07:52:46 49.44 49.44 49.53 49.3 49.6 49.8 55.26 55.25 55.74 55.1 55.2 55.4
29/06/2019 07:52:47 49.12 49.38 49.53 49.3 49.6 49.8 54.81 55.21 55.74 55.1 55.2 55.4
29/06/2019 07:52:48 49.34 49.33 49.53 49.3 49.6 49.8 55.14 55.21 55.74 55.1 55.2 55.4
29/06/2019 07:52:49 49.13 49.3 49.53 49.3 49.6 49.8 55.43 55.36 55.74 55.1 55.2 55.4
29/06/2019 07:52:50 49.51 49.47 49.53 49.3 49.6 49.8 55.27 55.38 55.74 55.1 55.2 55.4
29/06/2019 07:52:51 49.43 49.53 49.53 49.3 49.6 49.8 55.72 55.68 55.74 55.1 55.2 55.4
29/06/2019 07:52:52 49.12 49.44 49.53 49.3 49.6 49.8 55.54 55.67 55.74 55.1 55.2 55.4
29/06/2019 07:52:53 48.84 49.23 49.53 49.3 49.6 49.8 55.23 55.56 55.74 55.1 55.2 55.4
29/06/2019 07:52:54 49.12 49.12 49.53 49.3 49.6 49.8 55.23 55.43 55.74 55.1 55.2 55.4
29/06/2019 07:52:55 49.14 49.2 49.53 49.3 49.6 49.8 54.75 55.43 55.74 55.1 55.2 55.4
29/06/2019 07:52:56 49.23 49.34 49.53 49.3 49.6 49.8 55.19 55.18 55.74 55.1 55.2 55.4
29/06/2019 07:52:57 48.94 49.24 49.53 49.3 49.6 49.8 55.07 55.28 55.74 55.1 55.2 55.4
29/06/2019 07:52:58 49.22 49.25 49.53 49.3 49.6 49.8 55.03 55.23 55.74 55.1 55.2 55.4
29/06/2019 07:52:59 48.99 49.18 49.53 49.3 49.6 49.8 55.08 55.22 55.74 55.1 55.2 55.4
29/06/2019 07:53:00 48.93 49.08 49.53 49.3 49.6 49.8 54.65 55.11 55.74 55.1 55.2 55.4
29/06/2019 07:53:01 49.77 49.51 49.53 49.3 49.6 49.8 55.78 55.49 55.74 55.1 55.2 55.4
29/06/2019 07:53:02 49.26 49.59 49.59 49.3 49.6 49.8 55.21 55.5 55.74 55.1 55.2 55.4
29/06/2019 07:53:03 48.93 49.3 49.59 49.3 49.6 49.8 54.86 55.33 55.74 55.1 55.2 55.4
29/06/2019 07:53:04 49 49.18 49.59 49.3 49.6 49.8 54.58 55.01 55.74 55.1 55.2 55.4
29/06/2019 07:53:05 48.95 49.04 49.59 49.3 49.5 49.8 55.32 55.16 55.74 55.1 55.2 55.4
29/06/2019 07:53:06 49.21 49.18 49.59 49.3 49.5 49.8 55.37 55.38 55.74 55.1 55.2 55.4
29/06/2019 07:53:07 49.04 49.28 49.59 49.3 49.5 49.8 55.28 55.51 55.74 55.1 55.2 55.4
29/06/2019 07:53:08 49.43 49.38 49.59 49.3 49.5 49.8 55.8 55.73 55.74 55.1 55.2 55.4
29/06/2019 07:53:09 48.95 49.27 49.59 49.3 49.5 49.8 54.87 55.58 55.74 55.1 55.2 55.4
29/06/2019 07:53:10 49.14 49.23 49.59 49.3 49.5 49.8 55.29 55.36 55.74 55.1 55.2 55.4
29/06/2019 07:53:11 49.29 49.3 49.59 49.3 49.5 49.8 55.66 55.62 55.74 55.1 55.2 55.4
29/06/2019 07:53:12 49.2 49.32 49.59 49.3 49.5 49.8 55.45 55.58 55.74 55.1 55.2 55.4
29/06/2019 07:53:13 49.04 49.26 49.59 49.3 49.5 49.8 54.55 55.46 55.73 55.1 55.2 55.4
29/06/2019 07:53:14 49.28 49.26 49.59 49.3 49.5 49.8 55.14 55.11 55.73 55.1 55.2 55.4
29/06/2019 07:53:15 49.3 49.34 49.59 49.3 49.5 49.8 55.12 55.17 55.73 55.1 55.2 55.4
29/06/2019 07:53:16 49.23 49.44 49.59 49.3 49.5 49.8 55.87 55.69 55.73 55.1 55.2 55.4
29/06/2019 07:53:17 49.22 49.36 49.59 49.3 49.5 49.8 55.45 55.72 55.73 55.1 55.2 55.4
29/06/2019 07:53:18 49.5 49.4 49.59 49.3 49.5 49.8 55.53 55.66 55.73 55.1 55.2 55.4
29/06/2019 07:53:19 48.8 49.4 49.59 49.3 49.5 49.8 54.8 55.57 55.73 55.1 55.2 55.4
29/06/2019 07:53:20 49.13 49.23 49.59 49.3 49.5 49.8 55.02 55.18 55.73 55.1 55.2 55.4
29/06/2019 07:53:21 49.21 49.2 49.59 49.3 49.5 49.8 55.77 55.6 55.73 55.1 55.2 55.4
29/06/2019 07:53:22 49.36 49.39 49.59 49.2 49.5 49.8 55 55.57 55.73 55.1 55.2 55.4
29/06/2019 07:53:23 49.16 49.37 49.59 49.2 49.5 49.8 55.48 55.4 55.73 55.1 55.2 55.4
29/06/2019 07:53:24 49.34 49.39 49.59 49.2 49.5 49.8 54.84 55.4 55.73 55.1 55.2 55.4
29/06/2019 07:53:25 49.25 49.33 49.59 49.2 49.5 49.8 55.59 55.41 55.73 55.1 55.2 55.4
29/06/2019 07:53:26 49.41 49.41 49.59 49.2 49.5 49.8 55.14 55.41 55.73 55.1 55.2 55.4
29/06/2019 07:53:27 49.09 49.42 49.59 49.2 49.5 49.8 55.24 55.34 55.73 55.1 55.2 55.4
29/06/2019 07:53:28 48.95 49.26 49.59 49.2 49.5 49.8 55.23 55.36 55.73 55.1 55.2 55.4
29/06/2019 07:53:29 48.85 49.13 49.59 49.2 49.5 49.8 55.35 55.43 55.73 55.1 55.2 55.4
29/06/2019 07:53:30 49.19 49.12 49.59 49.2 49.5 49.8 55.3 55.54 55.73 55.1 55.2 55.4
29/06/2019 07:53:31 49.3 49.24 49.59 49.2 49.5 49.8 55.55 55.57 55.73 55.2 55.2 55.4
29/06/2019 07:53:32 49.36 49.37 49.44 49.2 49.5 49.8 54.91 55.41 55.73 55.2 55.2 55.4
29/06/2019 07:53:33 49.04 49.33 49.44 49.2 49.5 49.8 54.84 55.27 55.73 55.1 55.2 55.4
29/06/2019 07:53:34 49.44 49.39 49.44 49.2 49.5 49.8 54.96 55.11 55.73 55.1 55.2 55.4
29/06/2019 07:53:35 49.31 49.37 49.44 49.2 49.5 49.8 55.47 55.3 55.73 55.1 55.2 55.4
29/06/2019 07:53:36 49.27 49.46 49.46 49.2 49.5 49.8 55.33 55.46 55.73 55.2 55.2 55.4
29/06/2019 07:53:37 49.32 49.45 49.46 49.2 49.5 49.8 55.15 55.32 55.73 55.2 55.2 55.4
29/06/2019 07:53:38 49.32 49.47 49.47 49.2 49.5 49.8 55.09 55.28 55.72 55.2 55.2 55.4
29/06/2019 07:53:39 49.11 49.42 49.47 49.2 49.5 49.8 54.73 55.25 55.72 55.1 55.2 55.4
29/06/2019 07:53:40 49.3 49.33 49.47 49.2 49.5 49.8 55.11 55.1 55.72 55.1 55.2 55.4
29/06/2019 07:53:41 49.32 49.31 49.47 49.2 49.5 49.8 54.92 55.05 55.72 55.1 55.2 55.4
29/06/2019 07:53:42 49.08 49.4 49.47 49.2 49.5 49.8 54.91 55.11 55.72 55.1 55.2 55.4
29/06/2019 07:53:43 49.15 49.2 49.47 49.2 49.5 49.8 54.98 55.03 55.72 55.1 55.2 55.4
29/06/2019 07:53:44 49.34 49.33 49.47 49.2 49.5 49.8 54.99 55.09 55.72 55.1 55.2 55.4
29/06/2019 07:53:45 49.18 49.4 49.47 49.2 49.5 49.8 56.21 55.87 55.87 55.1 55.2 55.4
29/06/2019 07:53:46 49.29 49.3 49.47 49.2 49.5 49.8 55.67 55.87 55.87 55.1 55.2 55.4
29/06/2019 07:53:47 49.03 49.37 49.47 49.2 49.5 49.8 55.45 55.81 55.87 55.2 55.2 55.4
29/06/2019 07:53:48 49.13 49.19 49.47 49.2 49.5 49.8 55.53 55.77 55.87 55.2 55.2 55.4
29/06/2019 07:53:49 48.99 49.15 49.47 49.2 49.5 49.8 56.03 55.92 55.92 55.2 55.2 55.4
29/06/2019 07:53:50 49.32 49.3 49.47 49.2 49.5 49.8 55.25 55.88 55.92 55.2 55.2 55.4
29/06/2019 07:53:51 49.37 49.41 49.47 49.2 49.5 49.8 55.83 55.8 55.92 55.2 55.2 55.4
29/06/2019 07:53:52 49 49.36 49.47 49.2 49.5 49.8 55.76 55.84 55.92 55.2 55.2 55.4
29/06/2019 07:53:53 48.96 49.19 49.47 49.2 49.5 49.8 55.63 55.96 55.96 55.2 55.2 55.4
29/06/2019 07:53:54 49.09 49.14 49.47 49.2 49.5 49.8 55.38 55.68 55.96 55.2 55.2 55.4
29/06/2019 07:53:55 49.16 49.17 49.47 49.2 49.5 49.8 55.62 55.65 55.96 55.2 55.2 55.4
29/06/2019 07:53:56 49.16 49.27 49.47 49.2 49.5 49.8 55.49 55.76 55.96 55.2 55.2 55.4
29/06/2019 07:53:57 49.09 49.3 49.47 49.2 49.5 49.8 55.12 55.54 55.96 55.2 55.2 55.4
29/06/2019 07:53:58 49.13 49.16 49.47 49.2 49.5 49.8 55.11 55.4 55.96 55.2 55.2 55.4
29/06/2019 07:53:59 49.24 49.29 49.47 49.2 49.5 49.8 55.09 55.17 55.96 55.2 55.2 55.4
29/06/2019 07:54:00 49.19 49.24 49.47 49.2 49.4 49.8 54.87 55.16 55.96 55.2 55.2 55.4
29/06/2019 07:54:01 49.49 49.51 49.51 49.2 49.4 49.8 55.65 55.46 55.96 55.2 55.2 55.4
29/06/2019 07:54:02 49.15 49.37 49.51 49.2 49.4 49.8 55.07 55.35 55.96 55.2 55.2 55.4
29/06/2019 07:54:03 49.16 49.41 49.51 49.2 49.4 49.8 55.34 55.48 55.96 55.2 55.2 55.4
29/06/2019 07:54:04 49.04 49.19 49.51 49.2 49.4 49.8 54.83 55.2 55.96 55.2 55.2 55.4
29/06/2019 07:54:05 49.12 49.16 49.51 49.2 49.4 49.8 55.13 55.15 55.96 55.2 55.2 55.4
29/06/2019 07:54:06 49.44 49.34 49.51 49.2 49.4 49.8 55.27 55.28 55.96 55.2 55.2 55.4
29/06/2019 07:54:07 49.16 49.34 49.51 49.2 49.4 49.8 55.17 55.4 55.96 55.2 55.2 55.4
29/06/2019 07:54:08 49.23 49.33 49.51 49.2 49.4 49.8 55.34 55.37 55.96 55.2 55.2 55.4
29/06/2019 07:54:09 48.96 49.28 49.51 49.2 49.4 49.8 54.57 55.34 55.96 55.2 55.2 55.4
29/06/2019 07:54:10 49.21 49.3 49.51 49.2 49.4 49.8 55.26 55.14 55.96 55.2 55.2 55.4
29/06/2019 07:54:11 49.09 49.24 49.51 49.2 49.4 49.8 55.26 55.33 55.96 55.2 55.2 55.4
29/06/2019 07:54:12 49.08 49.33 49.51 49.2 49.4 49.8 54.98 55.34 55.96 55.2 55.2 55.4
29/06/2019 07:54:13 48.97 49.13 49.51 49.2 49.4 49.8 55.05 55.11 55.96 55.2 55.2 55.4
29/06/2019 07:54:14 48.96 49.11 49.51 49.2 49.4 49.8 55.04 55.18 55.96 55.2 55.2 55.4
29/06/2019 07:54:15 49.3 49.24 49.51 49.2 49.4 49.8 55.52 55.47 55.96 55.2 55.2 55.4
29/06/2019 07:54:16 49.24 49.34 49.51 49.2 49.4 49.8 55.28 55.64 55.96 55.2 55.2 55.4
29/06/2019 07:54:17 49.19 49.25 49.51 49.2 49.4 49.8 55.47 55.46 55.96 55.2 55.2 55.4
29/06/2019 07:54:18 49.09 49.31 49.51 49.2 49.4 49.8 54.98 55.4 55.96 55.2 55.2 55.4
29/06/2019 07:54:19 48.93 49.16 49.51 49.2 49.4 49.8 54.89 55.18 55.96 55.2 55.2 55.4
29/06/2019 07:54:20 49.37 49.29 49.51 49.2 49.4 49.8 55.23 55.23 55.96 55.2 55.2 55.4
29/06/2019 07:54:21 49.26 49.37 49.51 49.2 49.4 49.8 55.25 55.32 55.96 55.2 55.2 55.4
29/06/2019 07:54:22 49.01 49.3 49.51 49.2 49.4 49.8 55.09 55.5 55.96 55.2 55.2 55.4
29/06/2019 07:54:23 49.02 49.31 49.51 49.2 49.4 49.8 55.11 55.36 55.76 55.2 55.2 55.4
29/06/2019 07:54:24 49.07 49.15 49.51 49.2 49.4 49.8 54.62 55.11 55.76 55.2 55.2 55.4
29/06/2019 07:54:25 49.43 49.38 49.51 49.2 49.4 49.8 55.61 55.34 55.76 55.2 55.2 55.4
29/06/2019 07:54:26 49.48 49.45 49.51 49.2 49.4 49.8 55.39 55.52 55.64 55.2 55.2 55.4
29/06/2019 07:54:27 49.07 49.41 49.51 49.2 49.4 49.8 55.1 55.38 55.64 55.2 55.2 55.4
29/06/2019 07:54:28 49.02 49.28 49.51 49.2 49.4 49.8 54.54 55.23 55.64 55.2 55.2 55.4
29/06/2019 07:54:29 49.09 49.15 49.51 49.2 49.4 49.8 55.35 55.21 55.64 55.2 55.2 55.4
29/06/2019 07:54:30 49.22 49.23 49.51 49.2 49.4 49.8 55.18 55.28 55.64 55.1 55.2 55.4
29/06/2019 07:54:31 49.44 49.43 49.45 49.1 49.4 49.8 55.28 55.39 55.64 55.1 55.2 55.4
29/06/2019 07:54:32 49.24 49.45 49.45 49.1 49.4 49.8 55.1 55.34 55.64 55.1 55.2 55.4
29/06/2019 07:54:33 49.4 49.4 49.45 49.1 49.3 49.8 55.12 55.39 55.64 55.1 55.2 55.4
29/06/2019 07:54:34 48.83 49.42 49.45 49.1 49.3 49.8 54.55 55.16 55.64 55.1 55.2 55.4
29/06/2019 07:54:35 49.31 49.28 49.45 49.1 49.3 49.8 54.78 54.9 55.64 55.1 55.2 55.4
29/06/2019 07:54:36 49.08 49.31 49.45 49.1 49.3 49.8 55.07 55.06 55.64 55.1 55.2 55.4
29/06/2019 07:54:37 49.34 49.34 49.45 49.1 49.3 49.8 55.08 55.15 55.64 55.1 55.2 55.4
29/06/2019 07:54:38 49.25 49.35 49.45 49.1 49.3 49.8 55.25 55.2 55.64 55.1 55.2 55.4
29/06/2019 07:54:39 49.15 49.29 49.45 49.1 49.3 49.8 55.47 55.47 55.64 55.1 55.2 55.4
29/06/2019 07:54:40 49.26 49.37 49.45 49.1 49.3 49.8 55.53 55.56 55.64 55.1 55.2 55.4
29/06/2019 07:54:41 49.5 49.45 49.45 49.1 49.3 49.8 55.5 55.66 55.66 55.1 55.2 55.4
29/06/2019 07:54:42 49.19 49.51 49.51 49.1 49.3 49.8 55.65 55.9 55.9 55.1 55.2 55.4
29/06/2019 07:54:43 49.23 49.29 49.51 49.1 49.3 49.8 55.31 55.55 55.9 55.1 55.2 55.4
29/06/2019 07:54:44 49.11 49.35 49.51 49.1 49.3 49.8 55.18 55.41 55.9 55.1 55.2 55.4
29/06/2019 07:54:45 49.3 49.33 49.51 49.1 49.3 49.8 55.25 55.43 55.9 55.1 55.2 55.4
29/06/2019 07:54:46 49.43 49.47 49.51 49.1 49.3 49.8 55.07 55.3 55.9 55.1 55.2 55.4
29/06/2019 07:54:47 49 49.38 49.51 49.1 49.3 49.8 54.93 55.21 55.9 55.1 55.2 55.4
29/06/2019 07:54:48 49.37 49.38 49.51 49.1 49.3 49.8 55.5 55.4 55.9 55.1 55.2 55.4
29/06/2019 07:54:49 48.83 49.36 49.51 49.1 49.3 49.8 55.51 55.52 55.9 55.1 55.2 55.4
29/06/2019 07:54:50 49.4 49.3 49.51 49.1 49.3 49.8 55.67 55.68 55.9 55.1 55.2 55.4
29/06/2019 07:54:51 49.51 49.49 49.51 49.1 49.3 49.8 55.78 55.87 55.9 55.1 55.2 55.4
29/06/2019 07:54:52 49.06 49.43 49.51 49.1 49.3 49.8 55.3 55.66 55.9 55.1 55.2 55.4
29/06/2019 07:54:53 49.57 49.46 49.51 49.1 49.3 49.8 55.01 55.51 55.9 55.1 55.2 55.4
29/06/2019 07:54:54 49.18 49.46 49.51 49.1 49.3 49.8 54.92 55.24 55.9 55.1 55.2 55.4
29/06/2019 07:54:55 49.01 49.38 49.51 49.1 49.3 49.8 55.04 55.15 55.9 55.1 55.2 55.4
29/06/2019 07:54:56 48.79 49.13 49.51 49.1 49.3 49.8 54.95 55.29 55.9 55.1 55.2 55.4
29/06/2019 07:54:57 49.28 49.22 49.51 49.1 49.3 49.8 55.61 55.41 55.9 55.1 55.2 55.4
29/06/2019 07:54:58 49.17 49.2 49.51 49.1 49.3 49.8 54.91 55.4 55.9 55.1 55.2 55.4
29/06/2019 07:54:59 48.96 49.25 49.51 49.1 49.3 49.8 54.79 55.09 55.9 55.1 55.2 55.4
29/06/2019 07:55:00 49.37 49.3 49.51 49.1 49.3 49.8 55.58 55.44 55.9 55.1 55.2 55.4
29/06/2019 07:55:01 49.46 49.47 49.51 49.1 49.3 49.8 55.49 55.57 55.9 55.1 55.2 55.4
29/06/2019 07:55:02 48.92 49.6 49.6 49.1 49.3 49.8 54.87 55.52 55.9 55.1 55.2 55.4
29/06/2019 07:55:03 48.79 49.11 49.6 49.1 49.3 49.8 54.35 55.08 55.9 55.1 55.2 55.4
29/06/2019 07:55:04 48.56 48.92 49.6 49.1 49.3 49.8 54.57 54.67 55.9 55.1 55.2 55.4
29/06/2019 07:55:05 48.66 48.83 49.6 49.1 49.3 49.8 55.2 55.13 55.9 55.1 55.1 55.4
29/06/2019 07:55:06 48.92 48.91 49.6 49.1 49.3 49.8 54.93 55.22 55.9 55.1 55.1 55.4
29/06/2019 07:55:07 48.78 48.87 49.6 49.1 49.3 49.8 54.71 55.01 55.9 55.1 55.1 55.4
29/06/2019 07:55:08 48.55 48.81 49.6 49.1 49.3 49.8 54.42 54.86 55.9 55.1 55.1 55.4
29/06/2019 07:55:09 48.36 48.69 49.6 49.1 49.3 49.8 54.68 54.74 55.9 55.1 55.1 55.4
29/06/2019 07:55:10 48.95 48.81 49.6 49.1 49.3 49.8 54.92 54.95 55.9 55.1 55.1 55.4
29/06/2019 07:55:11 48.35 48.79 49.6 49.1 49.3 49.8 54.51 54.92 55.9 55.1 55.1 55.4
29/06/2019 07:55:12 48.45 48.55 49.6 49.1 49.3 49.8 54.24 54.62 55.87 55.1 55.1 55.4
29/06/2019 07:55:13 48.75 48.72 49.6 49.1 49.3 49.8 54.32 54.54 55.87 55.1 55.1 55.4
29/06/2019 07:55:14 48.63 48.82 49.6 49.1 49.3 49.8 54.46 54.61 55.87 55.1 55.1 55.4
29/06/2019 07:55:15 48.94 48.89 49.6 49.1 49.3 49.8 54.34 54.48 55.87 55.1 55.1 55.4
29/06/2019 07:55:16 48.77 49.02 49.6 49.1 49.3 49.8 54.53 54.59 55.87 55.1 55.1 55.4
29/06/2019 07:55:17 48.48 48.83 49.6 49.1 49.3 49.8 54.53 54.61 55.87 55.1 55.1 55.4
29/06/2019 07:55:18 48.63 48.69 49.6 49.1 49.3 49.8 54.55 54.65 55.87 55.1 55.1 55.4
29/06/2019 07:55:19 48.72 48.76 49.6 49.1 49.3 49.8 54.4 54.58 55.87 55.1 55.1 55.4
29/06/2019 07:55:20 48.65 48.73 49.6 49.1 49.3 49.8 54.69 54.67 55.87 55.1 55.1 55.4
29/06/2019 07:55:21 49.2 49.05 49.6 49.1 49.3 49.8 54.82 54.83 55.66 55.1 55.1 55.4
29/06/2019 07:55:22 49.32 49.28 49.6 49.1 49.3 49.8 54.61 54.86 55.57 55.1 55.1 55.4
29/06/2019 07:55:23 49.41 49.44 49.6 49.1 49.3 49.8 54.46 54.73 55.57 55.1 55.1 55.4
29/06/2019 07:55:24 49.27 49.42 49.6 49.1 49.3 49.8 55.28 55.04 55.57 55.1 55.1 55.4
29/06/2019 07:55:25 49.41 49.54 49.6 49.1 49.3 49.8 55.06 55.12 55.57 55.1 55.1 55.4
29/06/2019 07:55:26 49.62 49.6 49.6 49.1 49.3 49.8 55.02 55.17 55.57 55.1 55.1 55.4
29/06/2019 07:55:27 49.36 49.6 49.6 49.1 49.3 49.8 54.78 55.15 55.57 55.1 55.1 55.4
29/06/2019 07:55:28 49.61 49.56 49.6 49.1 49.3 49.8 54.78 54.88 55.57 55.1 55.1 55.4
29/06/2019 07:55:29 49.09 49.51 49.6 49.1 49.3 49.8 54.69 54.96 55.57 55.1 55.1 55.4
29/06/2019 07:55:30 49.43 49.41 49.6 49.1 49.3 49.8 55.1 54.99 55.57 55.1 55.1 55.4
29/06/2019 07:55:31 49.64 49.59 49.6 49.1 49.3 49.8 55.32 55.28 55.52 55.1 55.1 55.4
29/06/2019 07:55:32 49.65 49.71 49.71 49.1 49.3 49.8 54.82 55.24 55.28 55.1 55.1 55.4
29/06/2019 07:55:33 49.32 49.71 49.71 49.1 49.3 49.8 54.78 55.07 55.28 55.1 55.1 55.4
29/06/2019 07:55:34 49.17 49.47 49.71 49.1 49.3 49.8 54.87 55.19 55.28 55.1 55.1 55.4
29/06/2019 07:55:35 49.84 49.64 49.71 49.1 49.3 49.8 54.89 54.97 55.28 55.1 55.1 55.4
29/06/2019 07:55:36 49.53 49.68 49.71 49.1 49.3 49.8 54.64 54.93 55.28 55.1 55.1 55.4
29/06/2019 07:55:37 49.22 49.63 49.71 49.1 49.3 49.8 54.99 55.06 55.28 55.1 55.1 55.4
29/06/2019 07:55:38 49.35 49.46 49.71 49.1 49.3 49.8 54.82 54.96 55.28 55.1 55.1 55.4
29/06/2019 07:55:39 49.69 49.65 49.71 49.1 49.3 49.8 54.93 55.01 55.28 55.1 55.1 55.4
29/06/2019 07:55:40 49.87 49.91 49.91 49.1 49.3 49.8 55.02 55.17 55.28 55.1 55.1 55.4
29/06/2019 07:55:41 49.34 49.81 49.91 49.1 49.3 49.8 54.89 55.02 55.28 55.1 55.1 55.4
29/06/2019 07:55:42 49.33 49.58 49.91 49.1 49.3 49.8 54.78 55.11 55.28 55.1 55.1 55.4
29/06/2019 07:55:43 49.7 49.62 49.91 49.1 49.3 49.8 54.7 54.9 55.28 55.1 55.1 55.4
29/06/2019 07:55:44 49.48 49.64 49.91 49.1 49.3 49.8 55.06 55.05 55.28 55.1 55.1 55.4
29/06/2019 07:55:45 49.83 49.83 49.91 49.1 49.3 49.8 55.53 55.4 55.4 55.1 55.1 55.4
29/06/2019 07:55:46 49.68 49.79 49.91 49.1 49.3 49.8 55.03 55.37 55.4 55.1 55.1 55.4
29/06/2019 07:55:47 49.65 49.83 49.91 49.1 49.3 49.8 55.25 55.26 55.4 55.1 55.1 55.4
29/06/2019 07:55:48 49.28 49.67 49.91 49.1 49.3 49.8 54.83 55.25 55.4 55.1 55.1 55.4
29/06/2019 07:55:49 49.3 49.51 49.91 49.1 49.3 49.8 54.93 55.05 55.4 55.1 55.1 55.4
29/06/2019 07:55:50 49.5 49.56 49.91 49.1 49.3 49.8 55.09 55.24 55.4 55.1 55.1 55.4
29/06/2019 07:55:51 49.69 49.68 49.91 49.2 49.3 49.8 55.51 55.41 55.41 55.1 55.1 55.4
29/06/2019 07:55:52 49.44 49.59 49.91 49.2 49.3 49.8 54.74 55.31 55.41 55.1 55.1 55.4
29/06/2019 07:55:53 49.46 49.59 49.91 49.2 49.3 49.8 54.56 55 55.41 55.1 55.1 55.4
29/06/2019 07:55:54 49.47 49.56 49.91 49.2 49.3 49.8 55.1 55.09 55.41 55.1 55.1 55.4
29/06/2019 07:55:55 49.69 49.65 49.91 49.2 49.3 49.8 55.11 55.2 55.41 55.1 55.1 55.4
29/06/2019 07:55:56 49.47 49.69 49.91 49.2 49.3 49.8 55.06 55.27 55.41 55.1 55.1 55.4
29/06/2019 07:55:57 49.46 49.61 49.91 49.2 49.3 49.8 55.27 55.36 55.41 55.1 55.1 55.4
29/06/2019 07:55:58 49.54 49.65 49.91 49.2 49.3 49.8 55.2 55.34 55.41 55.1 55.1 55.4
29/06/2019 07:55:59 49.58 49.59 49.91 49.2 49.3 49.8 55.21 55.36 55.41 55.1 55.2 55.4
29/06/2019 07:56:00 49.82 49.78 49.91 49.2 49.3 49.8 54.96 55.27 55.41 55.1 55.2 55.4
29/06/2019 07:56:01 49.96 50.01 50.01 49.2 49.3 49.8 55.08 55.22 55.41 55.1 55.2 55.4
29/06/2019 07:56:02 49.73 49.85 50.01 49.2 49.3 49.8 55.28 55.25 55.41 55.1 55.2 55.4
29/06/2019 07:56:03 49.61 49.85 50.01 49.2 49.3 49.8 54.93 55.24 55.41 55.1 55.2 55.4
29/06/2019 07:56:04 49.31 49.68 50.01 49.2 49.3 49.8 55.19 55.2 55.41 55.1 55.2 55.4
29/06/2019 07:56:05 49.74 49.76 50.01 49.2 49.3 49.8 55.31 55.35 55.41 55.1 55.2 55.4
29/06/2019 07:56:06 49.61 49.74 50.01 49.2 49.3 49.8 55.31 55.5 55.5 55.1 55.2 55.4
29/06/2019 07:56:07 49.54 49.63 50.01 49.2 49.3 49.8 54.97 55.21 55.5 55.1 55.2 55.4
29/06/2019 07:56:08 49.79 49.79 50.01 49.2 49.3 49.8 55.02 55.24 55.5 55.2 55.2 55.4
29/06/2019 07:56:09 49.28 49.71 50.01 49.2 49.3 49.8 54.51 55.08 55.5 55.1 55.2 55.4
29/06/2019 07:56:10 49.54 49.76 50.01 49.2 49.3 49.8 55.02 55.01 55.5 55.1 55.2 55.4
29/06/2019 07:56:11 49.84 49.79 50.01 49.2 49.3 49.8 55 55.15 55.5 55.1 55.2 55.4
29/06/2019 07:56:12 49.16 49.63 50.01 49.2 49.3 49.8 54.69 54.96 55.5 55.1 55.2 55.4
29/06/2019 07:56:13 49.43 49.49 50.01 49.2 49.3 49.8 55.33 55.19 55.5 55.2 55.2 55.4
29/06/2019 07:56:14 49.67 49.64 50.01 49.2 49.3 49.8 55.75 55.64 55.64 55.2 55.2 55.4
29/06/2019 07:56:15 50.04 49.9 50.01 49.2 49.3 49.8 54.98 55.55 55.64 55.2 55.2 55.4
29/06/2019 07:56:16 49.44 49.88 50.01 49.2 49.3 49.8 54.6 55.21 55.64 55.2 55.2 55.4
29/06/2019 07:56:17 49.27 49.63 50.01 49.2 49.3 49.8 54.7 54.86 55.64 55.2 55.2 55.4
29/06/2019 07:56:18 49.32 49.42 50.01 49.2 49.3 49.8 54.54 54.8 55.64 55.2 55.2 55.4
29/06/2019 07:56:19 49.47 49.48 50.01 49.2 49.3 49.8 55.18 55.09 55.64 55.2 55.2 55.4
29/06/2019 07:56:20 49.9 49.82 50.01 49.2 49.3 49.8 55.1 55.13 55.64 55.2 55.2 55.4
29/06/2019 07:56:21 49.51 49.82 50.01 49.2 49.3 49.8 54.88 55.21 55.64 55.2 55.2 55.4
29/06/2019 07:56:22 49.41 49.61 50.01 49.2 49.3 49.8 54.89 55.12 55.64 55.2 55.2 55.4
29/06/2019 07:56:23 49.52 49.57 50.01 49.2 49.3 49.8 55.02 55.04 55.64 55.2 55.2 55.4
29/06/2019 07:56:24 49.22 49.5 50.01 49.2 49.3 49.8 54.7 54.93 55.64 55.2 55.2 55.4
29/06/2019 07:56:25 49.63 49.59 50.01 49.2 49.3 49.8 54.93 55.05 55.64 55.2 55.2 55.4
29/06/2019 07:56:26 49.52 49.63 50.01 49.2 49.3 49.8 54.68 54.92 55.64 55.2 55.2 55.4
29/06/2019 07:56:27 49.32 49.56 50.01 49.2 49.3 49.8 54.89 54.96 55.64 55.2 55.2 55.4
29/06/2019 07:56:28 49.45 49.61 50.01 49.3 49.3 49.8 55.29 55.14 55.64 55.2 55.2 55.4
29/06/2019 07:56:29 49.38 49.52 50.01 49.3 49.3 49.8 55.13 55.31 55.64 55.2 55.2 55.4
29/06/2019 07:56:30 49.68 49.61 50.01 49.3 49.3 49.8 55.38 55.35 55.64 55.2 55.2 55.4
29/06/2019 07:56:31 49.27 49.58 49.9 49.3 49.3 49.8 54.66 55.43 55.64 55.2 55.2 55.4
29/06/2019 07:56:32 49.62 49.56 49.9 49.3 49.3 49.8 55 55.13 55.64 55.2 55.2 55.4
29/06/2019 07:56:33 49.29 49.59 49.9 49.3 49.3 49.8 54.71 54.95 55.64 55.2 55.2 55.4
29/06/2019 07:56:34 49.52 49.54 49.9 49.3 49.3 49.8 54.74 54.87 55.64 55.2 55.2 55.4
29/06/2019 07:56:35 49.93 49.79 49.9 49.3 49.3 49.8 55.3 55.27 55.64 55.2 55.2 55.4
29/06/2019 07:56:36 49.37 49.75 49.9 49.3 49.3 49.8 54.78 55.17 55.64 55.1 55.2 55.4
29/06/2019 07:56:37 49.43 49.62 49.9 49.3 49.3 49.8 54.88 55.02 55.64 55.1 55.2 55.4
29/06/2019 07:56:38 49.54 49.64 49.9 49.3 49.3 49.8 55.27 55.29 55.64 55.1 55.2 55.4
29/06/2019 07:56:39 49.65 49.65 49.9 49.3 49.4 49.8 54.9 55.11 55.64 55.1 55.2 55.4
29/06/2019 07:56:40 49.83 49.84 49.9 49.2 49.4 49.8 55.11 55.13 55.64 55.1 55.2 55.4
29/06/2019 07:56:41 49.48 49.76 49.9 49.2 49.4 49.8 54.9 55.16 55.64 55.1 55.2 55.4
29/06/2019 07:56:42 49.42 49.66 49.9 49.2 49.4 49.8 54.7 55.09 55.64 55.1 55.2 55.4
29/06/2019 07:56:43 49.45 49.52 49.9 49.2 49.4 49.8 54.67 54.83 55.64 55.1 55.2 55.4
29/06/2019 07:56:44 49.64 49.65 49.9 49.3 49.4 49.8 55.29 55.13 55.55 55.1 55.2 55.4
29/06/2019 07:56:45 49.71 49.77 49.88 49.3 49.4 49.8 55.28 55.33 55.43 55.1 55.2 55.4
29/06/2019 07:56:46 49.94 49.86 49.86 49.3 49.4 49.8 55.17 55.22 55.43 55.1 55.2 55.4
29/06/2019 07:56:47 49.46 49.86 49.86 49.3 49.4 49.8 54.8 55.21 55.43 55.1 55.2 55.4
29/06/2019 07:56:48 49.55 49.69 49.86 49.3 49.4 49.8 54.9 55.19 55.43 55.1 55.2 55.4
29/06/2019 07:56:49 49.94 49.86 49.86 49.3 49.4 49.8 55.26 55.2 55.43 55.1 55.2 55.4
29/06/2019 07:56:50 49.69 49.93 49.93 49.3 49.4 49.8 54.95 55.32 55.43 55.1 55.2 55.4
29/06/2019 07:56:51 49.34 49.74 49.93 49.3 49.4 49.8 54.71 55.07 55.43 55.1 55.2 55.4
29/06/2019 07:56:52 49.48 49.61 49.93 49.3 49.4 49.8 54.75 54.91 55.43 55.1 55.2 55.4
29/06/2019 07:56:53 49.35 49.58 49.93 49.3 49.4 49.8 54.52 54.82 55.43 55.1 55.2 55.4
29/06/2019 07:56:54 49.2 49.51 49.93 49.3 49.4 49.8 55.21 55.05 55.43 55.1 55.2 55.4
29/06/2019 07:56:55 49.71 49.58 49.93 49.3 49.4 49.8 55.44 55.35 55.43 55.1 55.2 55.4
29/06/2019 07:56:56 49.56 49.67 49.93 49.3 49.4 49.8 54.85 55.3 55.43 55.1 55.2 55.4
29/06/2019 07:56:57 49.63 49.68 49.93 49.3 49.4 49.8 55.16 55.25 55.43 55.1 55.2 55.4
29/06/2019 07:56:58 49.37 49.71 49.93 49.3 49.4 49.8 54.55 55.18 55.43 55.1 55.2 55.4
29/06/2019 07:56:59 49.82 49.74 49.93 49.3 49.4 49.8 55.58 55.35 55.43 55.1 55.2 55.4
29/06/2019 07:57:00 49.94 49.86 49.93 49.3 49.4 49.8 55.28 55.47 55.47 55.1 55.2 55.4
29/06/2019 07:57:01 49.77 49.86 49.93 49.3 49.4 49.8 55.36 55.44 55.47 55.1 55.2 55.4
29/06/2019 07:57:02 49.33 49.86 49.93 49.3 49.4 49.8 55.04 55.35 55.47 55.1 55.2 55.4
29/06/2019 07:57:03 49.32 49.55 49.93 49.3 49.4 49.8 55.13 55.42 55.47 55.1 55.2 55.4
29/06/2019 07:57:04 50.04 49.89 49.93 49.3 49.4 49.8 55.82 55.59 55.59 55.1 55.2 55.4
29/06/2019 07:57:05 49.74 49.85 49.93 49.3 49.4 49.8 55.27 55.57 55.59 55.1 55.2 55.4
29/06/2019 07:57:06 49.67 49.82 49.93 49.3 49.4 49.8 54.84 55.47 55.59 55.1 55.2 55.4
29/06/2019 07:57:07 49.51 49.83 49.93 49.3 49.4 49.8 54.69 55.08 55.59 55.1 55.2 55.4
29/06/2019 07:57:08 49.57 49.66 49.93 49.3 49.4 49.8 55.27 55.19 55.59 55.1 55.2 55.4
29/06/2019 07:57:09 49.65 49.69 49.93 49.3 49.4 49.8 54.97 55.14 55.59 55.1 55.2 55.4
29/06/2019 07:57:10 49.88 49.85 49.93 49.3 49.4 49.8 55.12 55.22 55.59 55.1 55.2 55.4
29/06/2019 07:57:11 49.51 49.84 49.93 49.3 49.4 49.8 54.97 55.28 55.59 55.1 55.2 55.4
29/06/2019 07:57:12 49.52 49.66 49.93 49.3 49.4 49.8 55.09 55.16 55.59 55.1 55.2 55.4
29/06/2019 07:57:13 49.48 49.62 49.93 49.3 49.4 49.8 55.19 55.23 55.59 55.1 55.2 55.4
29/06/2019 07:57:14 49.81 49.78 49.93 49.3 49.4 49.8 56.03 55.82 55.82 55.1 55.2 55.4
29/06/2019 07:57:15 49.74 49.9 49.93 49.3 49.4 49.8 55.11 55.78 55.82 55.1 55.2 55.4
29/06/2019 07:57:16 49.49 49.73 49.93 49.3 49.4 49.8 55.1 55.42 55.82 55.1 55.2 55.4
29/06/2019 07:57:17 49.8 49.77 49.93 49.3 49.4 49.8 55.31 55.39 55.82 55.1 55.2 55.4
29/06/2019 07:57:18 49.29 49.79 49.93 49.3 49.4 49.8 55.56 55.58 55.82 55.1 55.2 55.4
29/06/2019 07:57:19 49.46 49.54 49.93 49.3 49.4 49.8 55.33 55.68 55.82 55.1 55.2 55.4
29/06/2019 07:57:20 49.43 49.56 49.9 49.3 49.4 49.8 55.73 55.73 55.82 55.1 55.2 55.4
29/06/2019 07:57:21 49.77 49.64 49.9 49.3 49.4 49.8 55.64 55.68 55.82 55.1 55.2 55.4
29/06/2019 07:57:22 49.44 49.77 49.9 49.3 49.4 49.8 55.49 55.7 55.82 55.1 55.2 55.4
29/06/2019 07:57:23 49.17 49.47 49.9 49.3 49.4 49.8 55.26 55.54 55.82 55.1 55.2 55.4
29/06/2019 07:57:24 49.53 49.51 49.9 49.3 49.4 49.8 56.11 55.96 55.96 55.1 55.2 55.4
29/06/2019 07:57:25 49.2 49.44 49.9 49.3 49.4 49.8 55.47 56.06 56.06 55.1 55.2 55.4
29/06/2019 07:57:26 49.37 49.38 49.9 49.3 49.4 49.8 55.32 55.54 56.06 55.1 55.2 55.4
29/06/2019 07:57:27 49.36 49.45 49.9 49.3 49.4 49.8 55.61 55.74 56.06 55.1 55.2 55.4
29/06/2019 07:57:28 49.38 49.52 49.9 49.3 49.4 49.8 55.6 55.68 56.06 55.1 55.2 55.4
29/06/2019 07:57:29 49.51 49.51 49.9 49.3 49.4 49.8 55.58 55.7 56.06 55.1 55.2 55.4
29/06/2019 07:57:30 49.81 49.72 49.9 49.3 49.4 49.8 55.51 55.67 56.06 55.1 55.2 55.4
29/06/2019 07:57:31 49.5 49.67 49.9 49.3 49.4 49.8 55.3 55.6 56.06 55.1 55.2 55.4
29/06/2019 07:57:32 49.7 49.7 49.9 49.3 49.4 49.8 55.2 55.58 56.06 55.1 55.2 55.4
29/06/2019 07:57:33 49.48 49.71 49.9 49.3 49.4 49.8 55.25 55.41 56.06 55.1 55.2 55.4
29/06/2019 07:57:34 50.04 49.95 49.95 49.3 49.4 49.8 55.24 55.36 56.06 55.1 55.2 55.4
29/06/2019 07:57:35 49.6 49.94 49.95 49.3 49.4 49.8 54.92 55.29 56.06 55.1 55.2 55.4
29/06/2019 07:57:36 49.52 49.76 49.95 49.3 49.4 49.8 55.03 55.1 56.06 55.1 55.2 55.4
29/06/2019 07:57:37 49.65 49.74 49.95 49.3 49.4 49.8 55.62 55.46 56.06 55.1 55.2 55.4
29/06/2019 07:57:38 49.08 49.58 49.95 49.3 49.4 49.8 55.04 55.42 56.06 55.1 55.2 55.4
29/06/2019 07:57:39 49.74 49.67 49.95 49.3 49.4 49.8 55.02 55.24 56.06 55.1 55.2 55.4
29/06/2019 07:57:40 49.95 49.85 49.95 49.3 49.4 49.8 55.59 55.44 56.06 55.1 55.2 55.4
29/06/2019 07:57:41 49.55 49.83 49.95 49.3 49.4 49.8 54.98 55.48 56.06 55.1 55.2 55.4
29/06/2019 07:57:42 49.56 49.68 49.95 49.3 49.4 49.8 55.42 55.47 56.06 55.1 55.2 55.4
29/06/2019 07:57:43 49.43 49.66 49.95 49.3 49.4 49.8 55.22 55.31 56.06 55.1 55.2 55.4
29/06/2019 07:57:44 49.73 49.67 49.95 49.3 49.4 49.8 55.45 55.46 56.06 55.1 55.2 55.4
29/06/2019 07:57:45 49.73 49.83 49.95 49.3 49.4 49.8 55.18 55.45 56.06 55.1 55.2 55.4
29/06/2019 07:57:46 49.35 49.69 49.95 49.3 49.4 49.8 55.35 55.39 56.06 55.1 55.2 55.4
29/06/2019 07:57:47 49.74 49.76 49.95 49.3 49.4 49.8 55.46 55.62 56.06 55.1 55.2 55.4
29/06/2019 07:57:48 49.29 49.55 49.95 49.3 49.4 49.8 54.67 55.32 56.06 55.1 55.2 55.4
29/06/2019 07:57:49 49.75 49.69 49.95 49.3 49.4 49.8 55.07 55.22 56.06 55.1 55.2 55.4
29/06/2019 07:57:50 49.53 49.72 49.95 49.3 49.4 49.8 55.09 55.21 56.06 55.1 55.2 55.4
29/06/2019 07:57:51 49.57 49.67 49.95 49.3 49.4 49.8 55.08 55.14 56.06 55.1 55.2 55.4
29/06/2019 07:57:52 49.39 49.62 49.95 49.3 49.4 49.8 54.7 55.22 56.06 55.1 55.2 55.4
29/06/2019 07:57:53 49.47 49.53 49.95 49.3 49.4 49.8 55.72 55.59 56.06 55.1 55.2 55.4
29/06/2019 07:57:54 49.75 49.73 49.95 49.3 49.4 49.8 55.3 55.47 56.06 55.1 55.2 55.4
29/06/2019 07:57:55 49.43 49.62 49.95 49.4 49.4 49.8 55.11 55.38 55.74 55.1 55.2 55.4
29/06/2019 07:57:56 49.6 49.69 49.95 49.4 49.4 49.8 54.77 55.24 55.74 55.1 55.2 55.4
29/06/2019 07:57:57 49.73 49.76 49.95 49.4 49.4 49.8 55.14 55.15 55.7 55.1 55.2 55.4
29/06/2019 07:57:58 49.39 49.7 49.95 49.4 49.4 49.8 54.98 55.19 55.7 55.1 55.2 55.4
29/06/2019 07:57:59 49.52 49.58 49.95 49.4 49.4 49.8 55.3 55.23 55.67 55.1 55.2 55.4
29/06/2019 07:58:00 49.75 49.71 49.95 49.4 49.4 49.8 55.29 55.33 55.62 55.1 55.2 55.4
29/06/2019 07:58:01 49.6 49.77 49.95 49.4 49.4 49.8 55.22 55.43 55.62 55.1 55.2 55.4
29/06/2019 07:58:02 49.59 49.66 49.95 49.4 49.4 49.8 54.92 55.39 55.62 55.1 55.2 55.4
29/06/2019 07:58:03 49.43 49.65 49.95 49.4 49.4 49.8 55.05 55.04 55.62 55.1 55.2 55.4
29/06/2019 07:58:04 49.77 49.73 49.94 49.4 49.4 49.8 55.21 55.2 55.62 55.1 55.2 55.4
29/06/2019 07:58:05 49.95 49.87 49.87 49.4 49.4 49.8 55.31 55.29 55.62 55.1 55.2 55.4
29/06/2019 07:58:06 49.3 49.88 49.88 49.4 49.4 49.8 54.35 55.28 55.62 55.1 55.2 55.4
29/06/2019 07:58:07 49.15 49.52 49.88 49.4 49.4 49.8 54.65 54.76 55.62 55.1 55.2 55.4
29/06/2019 07:58:08 49.62 49.58 49.88 49.4 49.4 49.8 55.04 55.01 55.62 55.1 55.2 55.4
29/06/2019 07:58:09 49.9 49.8 49.88 49.4 49.4 49.8 55.73 55.54 55.62 55.1 55.2 55.4
29/06/2019 07:58:10 49.6 49.76 49.88 49.4 49.4 49.8 55.37 55.51 55.62 55.1 55.2 55.4
29/06/2019 07:58:11 49.59 49.72 49.88 49.4 49.4 49.8 55.09 55.42 55.62 55.1 55.2 55.4
29/06/2019 07:58:12 49.26 49.74 49.88 49.4 49.4 49.8 54.57 55.32 55.62 55.1 55.2 55.4
29/06/2019 07:58:13 49.5 49.52 49.88 49.4 49.4 49.8 54.41 54.82 55.62 55.1 55.2 55.4
29/06/2019 07:58:14 49.86 49.8 49.88 49.4 49.4 49.8 55.49 55.22 55.62 55.1 55.2 55.4
29/06/2019 07:58:15 49.86 49.92 49.92 49.4 49.4 49.8 54.99 55.29 55.62 55.1 55.2 55.4
29/06/2019 07:58:16 49.63 49.78 49.92 49.4 49.4 49.8 54.88 55.07 55.62 55.1 55.2 55.4
29/06/2019 07:58:17 49.36 49.71 49.92 49.4 49.4 49.8 55.07 55.12 55.59 55.1 55.2 55.4
29/06/2019 07:58:18 49.34 49.58 49.92 49.4 49.4 49.8 55.61 55.47 55.59 55.1 55.2 55.4
29/06/2019 07:58:19 49.73 49.68 49.92 49.4 49.4 49.8 55.57 55.65 55.65 55.1 55.2 55.4
29/06/2019 07:58:20 49.42 49.62 49.92 49.4 49.4 49.8 55.38 55.59 55.65 55.1 55.2 55.4
29/06/2019 07:58:21 49.51 49.63 49.92 49.4 49.4 49.8 55.06 55.41 55.65 55.1 55.2 55.4
29/06/2019 07:58:22 49.44 49.61 49.92 49.4 49.4 49.8 54.31 55.26 55.65 55.1 55.2 55.4
29/06/2019 07:58:23 49.63 49.59 49.92 49.4 49.4 49.8 54.53 54.75 55.65 55.1 55.2 55.4
29/06/2019 07:58:24 49.79 49.75 49.92 49.4 49.4 49.8 55.23 55.12 55.65 55.1 55.2 55.4
29/06/2019 07:58:25 49.83 49.83 49.92 49.4 49.4 49.8 55.41 55.36 55.65 55.1 55.2 55.4
29/06/2019 07:58:26 49.8 49.85 49.92 49.4 49.4 49.8 55.41 55.47 55.65 55.1 55.2 55.4
29/06/2019 07:58:27 49.52 49.8 49.92 49.4 49.4 49.8 55.4 55.49 55.65 55.1 55.2 55.4
29/06/2019 07:58:28 49.29 49.66 49.92 49.4 49.4 49.8 55.04 55.48 55.65 55.1 55.2 55.4
29/06/2019 07:58:29 49.76 49.77 49.92 49.4 49.4 49.8 55.76 55.66 55.66 55.1 55.2 55.4
29/06/2019 07:58:30 49.59 49.78 49.92 49.4 49.4 49.8 55.37 55.7 55.7 55.1 55.2 55.4
29/06/2019 07:58:31 49.48 49.63 49.92 49.4 49.4 49.8 54.94 55.37 55.7 55.1 55.2 55.4
29/06/2019 07:58:32 49.47 49.59 49.92 49.4 49.4 49.8 54.86 55.17 55.7 55.1 55.2 55.4
29/06/2019 07:58:33 49.25 49.52 49.92 49.4 49.4 49.8 54.27 55.07 55.7 55.1 55.2 55.4
29/06/2019 07:58:34 49.82 49.74 49.92 49.4 49.4 49.8 54.8 54.87 55.7 55.1 55.2 55.4
29/06/2019 07:58:35 49.66 49.75 49.92 49.4 49.4 49.8 55.3 55.12 55.7 55.1 55.2 55.4
29/06/2019 07:58:36 49.74 49.81 49.92 49.4 49.4 49.8 55.06 55.13 55.7 55.1 55.2 55.4
29/06/2019 07:58:37 49.36 49.66 49.92 49.4 49.4 49.8 54.66 55.05 55.7 55.1 55.2 55.4
29/06/2019 07:58:38 49.17 49.5 49.92 49.4 49.4 49.8 54.84 54.98 55.7 55.1 55.2 55.4
29/06/2019 07:58:39 49.35 49.45 49.92 49.4 49.4 49.8 55.12 55.18 55.7 55.1 55.2 55.4
29/06/2019 07:58:40 49.66 49.59 49.92 49.4 49.4 49.8 55.03 55.11 55.7 55.1 55.2 55.4
29/06/2019 07:58:41 49.25 49.6 49.92 49.4 49.4 49.8 54.79 55.05 55.7 55.1 55.2 55.4
29/06/2019 07:58:42 49.41 49.41 49.92 49.4 49.4 49.8 55.03 55.06 55.7 55.1 55.2 55.4
29/06/2019 07:58:43 49.33 49.44 49.92 49.4 49.4 49.8 54.28 55.02 55.7 55.1 55.2 55.4
29/06/2019 07:58:44 49.46 49.52 49.92 49.4 49.4 49.8 55.41 55.13 55.7 55.1 55.2 55.4
29/06/2019 07:58:45 49.49 49.52 49.85 49.4 49.4 49.8 55.17 55.28 55.7 55.1 55.2 55.4
29/06/2019 07:58:46 49.59 49.65 49.85 49.4 49.4 49.8 55.29 55.35 55.7 55.1 55.2 55.4
29/06/2019 07:58:47 49.72 49.69 49.85 49.4 49.4 49.8 55.12 55.33 55.7 55.1 55.2 55.4
29/06/2019 07:58:48 49.48 49.71 49.85 49.4 49.4 49.8 54.57 55.29 55.7 55.1 55.2 55.4
29/06/2019 07:58:49 49.45 49.63 49.85 49.4 49.4 49.8 55.36 55.19 55.7 55.1 55.2 55.4
29/06/2019 07:58:50 49.91 49.8 49.85 49.4 49.4 49.8 55.32 55.28 55.7 55.1 55.2 55.4
29/06/2019 07:58:51 49.44 49.77 49.85 49.4 49.4 49.8 54.67 55.27 55.7 55.1 55.2 55.4
29/06/2019 07:58:52 49.52 49.69 49.85 49.4 49.4 49.8 55.03 55.09 55.7 55.1 55.2 55.4
29/06/2019 07:58:53 49.36 49.52 49.85 49.4 49.4 49.8 54.91 55.02 55.7 55.1 55.2 55.4
29/06/2019 07:58:54 49.67 49.66 49.85 49.4 49.4 49.8 55.38 55.26 55.7 55.1 55.2 55.4
29/06/2019 07:58:55 49.59 49.68 49.85 49.4 49.4 49.8 55.01 55.23 55.7 55.1 55.2 55.4
29/06/2019 07:58:56 49.26 49.64 49.81 49.4 49.4 49.8 55.49 55.38 55.7 55.1 55.2 55.4
29/06/2019 07:58:57 49.29 49.42 49.81 49.4 49.4 49.8 54.88 55.38 55.7 55.1 55.2 55.4
29/06/2019 07:58:58 49.28 49.41 49.81 49.4 49.4 49.8 54.95 55.11 55.7 55.1 55.2 55.4
29/06/2019 07:58:59 49.82 49.7 49.81 49.4 49.4 49.8 55.56 55.43 55.7 55.1 55.2 55.4
29/06/2019 07:59:00 49.92 49.92 49.92 49.4 49.4 49.8 55.59 55.59 55.59 55.1 55.2 55.4
29/06/2019 07:59:01 49.25 49.83 49.92 49.4 49.4 49.8 55.07 55.66 55.66 55.1 55.2 55.4
29/06/2019 07:59:02 49.48 49.53 49.92 49.4 49.4 49.8 55.33 55.33 55.66 55.1 55.2 55.4
29/06/2019 07:59:03 49.74 49.68 49.92 49.4 49.4 49.8 55.54 55.56 55.66 55.1 55.2 55.4
29/06/2019 07:59:04 49.51 49.72 49.92 49.4 49.4 49.8 55.3 55.54 55.66 55.1 55.2 55.4
29/06/2019 07:59:05 49.62 49.65 49.92 49.4 49.4 49.8 55.39 55.48 55.66 55.1 55.2 55.4
29/06/2019 07:59:06 49.75 49.81 49.92 49.4 49.4 49.8 55.21 55.43 55.66 55.1 55.2 55.4
29/06/2019 07:59:07 49.31 49.68 49.92 49.4 49.4 49.8 55.43 55.53 55.66 55.1 55.2 55.4
29/06/2019 07:59:08 49.46 49.57 49.92 49.4 49.4 49.8 55.45 55.59 55.66 55.1 55.2 55.4
29/06/2019 07:59:09 49.7 49.62 49.92 49.4 49.4 49.8 55.75 55.69 55.69 55.1 55.2 55.4
29/06/2019 07:59:10 49.53 49.69 49.92 49.4 49.4 49.8 55.14 55.65 55.69 55.1 55.2 55.4
29/06/2019 07:59:11 49.49 49.63 49.92 49.4 49.4 49.8 55.32 55.44 55.69 55.1 55.2 55.4
29/06/2019 07:59:12 49.15 49.58 49.92 49.4 49.4 49.8 55.44 55.55 55.69 55.1 55.2 55.4
29/06/2019 07:59:13 49.26 49.43 49.92 49.4 49.4 49.8 55.13 55.63 55.69 55.1 55.2 55.4
29/06/2019 07:59:14 49.49 49.43 49.92 49.4 49.4 49.8 56.04 55.78 55.78 55.1 55.2 55.4
29/06/2019 07:59:15 49.76 49.7 49.92 49.4 49.4 49.8 56.12 56.15 56.15 55.1 55.2 55.4
29/06/2019 07:59:16 49.59 49.69 49.92 49.4 49.4 49.8 54.76 55.95 56.15 55.1 55.2 55.4
29/06/2019 07:59:17 49.5 49.68 49.92 49.4 49.4 49.8 55.13 55.27 56.15 55.1 55.2 55.4
29/06/2019 07:59:18 49.08 49.58 49.92 49.4 49.4 49.8 55.15 55.53 56.15 55.1 55.2 55.4
29/06/2019 07:59:19 49.29 49.36 49.92 49.5 49.4 49.8 54.94 55.15 56.15 55.1 55.2 55.4
29/06/2019 07:59:20 49.58 49.56 49.92 49.5 49.4 49.8 54.85 55.18 56.15 55.1 55.2 55.4
29/06/2019 07:59:21 49.43 49.57 49.92 49.5 49.4 49.8 54.98 55.1 56.15 55.1 55.2 55.4
29/06/2019 07:59:22 49.31 49.52 49.92 49.5 49.4 49.8 54.62 54.95 56.15 55.1 55.2 55.4
29/06/2019 07:59:23 49.3 49.45 49.92 49.5 49.4 49.8 55.08 55.07 56.15 55.1 55.2 55.4
29/06/2019 07:59:24 49.53 49.52 49.92 49.5 49.4 49.8 55.52 55.43 56.15 55.1 55.2 55.4
29/06/2019 07:59:25 49.59 49.68 49.92 49.5 49.4 49.8 55.44 55.5 56.15 55.1 55.2 55.4
29/06/2019 07:59:26 49.32 49.58 49.92 49.5 49.4 49.8 54.97 55.33 56.15 55.1 55.2 55.4
29/06/2019 07:59:27 49.89 49.74 49.92 49.5 49.4 49.8 54.89 55.17 56.15 55.1 55.2 55.4
29/06/2019 07:59:28 49.21 49.67 49.92 49.5 49.4 49.8 54.55 54.95 56.15 55.1 55.2 55.4
29/06/2019 07:59:29 49.36 49.43 49.92 49.5 49.4 49.8 54.7 54.81 56.15 55.1 55.2 55.4
29/06/2019 07:59:30 49.7 49.63 49.83 49.5 49.4 49.8 55.35 55.17 56.15 55.1 55.2 55.4
29/06/2019 07:59:31 49.08 49.58 49.81 49.5 49.4 49.8 54.9 55.17 56.15 55.1 55.2 55.4
29/06/2019 07:59:32 49.67 49.55 49.81 49.5 49.4 49.8 55.52 55.42 56.15 55.1 55.2 55.4
29/06/2019 07:59:33 49.42 49.57 49.81 49.5 49.4 49.8 55.21 55.59 56.15 55.1 55.2 55.4
29/06/2019 07:59:34 49.23 49.46 49.81 49.5 49.4 49.8 54.95 55.31 56.15 55.1 55.2 55.4
29/06/2019 07:59:35 49.39 49.38 49.81 49.5 49.4 49.8 54.9 55.17 56.15 55.1 55.2 55.4
29/06/2019 07:59:36 49.34 49.46 49.74 49.5 49.4 49.8 54.86 55.03 56.15 55.1 55.2 55.4
29/06/2019 07:59:37 49.27 49.39 49.74 49.5 49.4 49.8 54.98 54.99 56.15 55.1 55.2 55.4
29/06/2019 07:59:38 49.06 49.34 49.74 49.5 49.4 49.8 54.5 54.96 56.15 55.1 55.2 55.4
29/06/2019 07:59:39 49.22 49.28 49.74 49.5 49.4 49.8 54.87 54.85 56.15 55.1 55.2 55.4
29/06/2019 07:59:40 49.6 49.53 49.74 49.5 49.4 49.8 55.24 55.16 56.15 55.1 55.2 55.4
29/06/2019 07:59:41 49.26 49.53 49.74 49.5 49.4 49.8 54.8 55.13 56.15 55.1 55.2 55.4
29/06/2019 07:59:42 49.25 49.47 49.74 49.5 49.4 49.8 55.03 55.05 56.15 55.1 55.2 55.4
29/06/2019 07:59:43 49.21 49.4 49.74 49.5 49.4 49.8 55.14 55.28 56.15 55.1 55.2 55.4
29/06/2019 07:59:44 49.36 49.39 49.74 49.5 49.4 49.8 55.37 55.37 56.15 55.1 55.2 55.4
29/06/2019 07:59:45 49.61 49.62 49.74 49.5 49.4 49.8 55.43 55.46 55.95 55.1 55.2 55.4
29/06/2019 07:59:46 49.75 49.69 49.74 49.5 49.4 49.8 54.88 55.36 55.59 55.1 55.2 55.4
29/06/2019 07:59:47 49.34 49.7 49.74 49.5 49.4 49.8 54.93 55.12 55.59 55.1 55.2 55.4
29/06/2019 07:59:48 49.48 49.53 49.74 49.5 49.4 49.8 54.54 55 55.59 55.1 55.2 55.4
29/06/2019 07:59:49 49.6 49.63 49.74 49.5 49.4 49.8 54.67 54.84 55.59 55.1 55.2 55.4
29/06/2019 07:59:50 49.78 49.76 49.76 49.5 49.4 49.8 55.25 55.09 55.59 55.1 55.2 55.4
29/06/2019 07:59:51 49.69 49.83 49.83 49.5 49.4 49.8 55.11 55.19 55.59 55.1 55.2 55.4
29/06/2019 07:59:52 49.18 49.76 49.83 49.5 49.4 49.8 54.98 55.23 55.59 55.1 55.2 55.4
29/06/2019 07:59:53 49.37 49.54 49.83 49.5 49.4 49.8 54.89 55.16 55.59 55.1 55.1 55.4
29/06/2019 07:59:54 49.44 49.46 49.83 49.5 49.4 49.8 55.69 55.41 55.59 55.1 55.1 55.4
29/06/2019 07:59:55 49.66 49.69 49.83 49.5 49.4 49.8 55.46 55.64 55.64 55.1 55.1 55.4
29/06/2019 07:59:56 49.52 49.59 49.83 49.5 49.4 49.8 54.69 55.42 55.64 55.1 55.1 55.4
29/06/2019 07:59:57 49.51 49.59 49.83 49.5 49.4 49.8 55.03 55.1 55.64 55.1 55.1 55.4
29/06/2019 07:59:58 49.28 49.62 49.83 49.5 49.4 49.8 54.65 55.13 55.64 55.1 55.1 55.4
29/06/2019 07:59:59 49.27 49.42 49.83 49.5 49.4 49.8 54.74 54.86 55.64 55.1 55.1 55.4
29/06/2019 08:00:00 49.71 49.59 49.83 49.5 49.4 49.8 55.16 55.08 55.64 55.1 55.1 55.4
29/06/2019 08:00:01 49.46 49.61 49.83 49.5 49.4 49.8 54.76 55.07 55.64 55.1 55.1 55.4
29/06/2019 08:00:02 49.24 49.57 49.83 49.5 49.4 49.8 55.31 55.29 55.64 55.1 55.1 55.4
29/06/2019 08:00:03 49.04 49.4 49.83 49.5 49.4 49.8 54.66 55.19 55.64 55.1 55.1 55.4
29/06/2019 08:00:04 49.17 49.32 49.83 49.5 49.4 49.8 55.19 55.07 55.64 55.1 55.1 55.4
29/06/2019 08:00:05 49.67 49.53 49.83 49.5 49.4 49.8 55.72 55.56 55.64 55.1 55.1 55.4
29/06/2019 08:00:06 49.38 49.54 49.83 49.5 49.4 49.8 54.67 55.56 55.64 55.1 55.1 55.4
29/06/2019 08:00:07 49.37 49.5 49.83 49.5 49.4 49.8 54.66 55.03 55.64 55.1 55.1 55.4
29/06/2019 08:00:08 49.62 49.56 49.83 49.5 49.4 49.8 55.12 55.03 55.64 55.1 55.1 55.4
29/06/2019 08:00:09 49.3 49.55 49.83 49.5 49.4 49.8 55.02 55.24 55.64 55.1 55.1 55.4
29/06/2019 08:00:10 49.67 49.6 49.83 49.5 49.4 49.8 55.42 55.33 55.64 55.1 55.1 55.4
29/06/2019 08:00:11 49.75 49.73 49.83 49.5 49.4 49.8 55.28 55.37 55.64 55.1 55.1 55.4
29/06/2019 08:00:12 49.59 49.75 49.83 49.5 49.4 49.8 54.7 55.31 55.64 55.1 55.1 55.4
29/06/2019 08:00:13 49.08 49.59 49.83 49.5 49.4 49.8 54.7 54.98 55.64 55.1 55.1 55.4
29/06/2019 08:00:14 49.22 49.3 49.83 49.5 49.4 49.8 55.2 55.17 55.64 55.1 55.1 55.4
29/06/2019 08:00:15 49.69 49.62 49.83 49.5 49.4 49.8 55.2 55.3 55.64 55.1 55.1 55.4
29/06/2019 08:00:16 49.7 49.67 49.83 49.5 49.4 49.8 54.65 55.23 55.64 55.1 55.1 55.4
29/06/2019 08:00:17 49.27 49.65 49.83 49.5 49.4 49.8 54.75 54.89 55.64 55.1 55.1 55.4
29/06/2019 08:00:18 49.49 49.51 49.83 49.5 49.4 49.8 54.72 54.84 55.64 55.1 55.1 55.4
29/06/2019 08:00:19 49.3 49.55 49.83 49.5 49.4 49.8 54.87 55.06 55.64 55.1 55.1 55.4
29/06/2019 08:00:20 49.88 49.72 49.83 49.5 49.4 49.8 55.38 55.21 55.64 55.1 55.1 55.4
29/06/2019 08:00:21 49.43 49.66 49.76 49.5 49.4 49.8 54.82 55.26 55.64 55.1 55.1 55.4
29/06/2019 08:00:22 49.49 49.58 49.75 49.5 49.4 49.8 54.9 55.02 55.64 55.1 55.1 55.4
29/06/2019 08:00:23 49.62 49.71 49.75 49.5 49.4 49.8 55.35 55.26 55.64 55.1 55.1 55.4
29/06/2019 08:00:24 49.43 49.53 49.75 49.5 49.4 49.8 55.38 55.45 55.64 55.1 55.1 55.4
29/06/2019 08:00:25 49.81 49.79 49.79 49.5 49.4 49.8 55.48 55.48 55.56 55.1 55.1 55.4
29/06/2019 08:00:26 49.73 49.82 49.82 49.5 49.4 49.8 54.99 55.5 55.56 55.1 55.1 55.4
29/06/2019 08:00:27 49.25 49.74 49.82 49.5 49.4 49.8 54.77 55.13 55.56 55.1 55.1 55.4
29/06/2019 08:00:28 49.33 49.54 49.82 49.5 49.4 49.8 54.2 55 55.56 55.1 55.1 55.4
29/06/2019 08:00:29 49.27 49.39 49.82 49.5 49.4 49.8 54.46 54.59 55.56 55.1 55.1 55.4
29/06/2019 08:00:30 49.66 49.57 49.82 49.5 49.4 49.8 54.95 54.84 55.56 55.1 55.1 55.4
29/06/2019 08:00:31 49.77 49.71 49.82 49.5 49.4 49.8 54.96 54.99 55.56 55.1 55.1 55.4
29/06/2019 08:00:32 49.2 49.71 49.82 49.5 49.4 49.8 54.92 55.02 55.56 55.1 55.1 55.4
29/06/2019 08:00:33 49.27 49.5 49.82 49.5 49.4 49.8 54.98 55.11 55.56 55.1 55.1 55.4
29/06/2019 08:00:34 49.65 49.58 49.82 49.5 49.4 49.8 55.69 55.59 55.59 55.1 55.1 55.4
29/06/2019 08:00:35 49.7 49.71 49.82 49.5 49.4 49.8 55.33 55.55 55.59 55.1 55.1 55.4
29/06/2019 08:00:36 49.84 49.95 49.95 49.5 49.4 49.8 55.48 55.66 55.66 55.1 55.1 55.4
29/06/2019 08:00:37 49.69 49.89 49.95 49.5 49.4 49.8 55.02 55.42 55.66 55.1 55.1 55.4
29/06/2019 08:00:38 49.38 49.71 49.95 49.5 49.4 49.8 54.49 55.15 55.66 55.1 55.1 55.4
29/06/2019 08:00:39 49.28 49.47 49.95 49.5 49.4 49.8 54.71 54.87 55.66 55.1 55.1 55.4
29/06/2019 08:00:40 49.15 49.45 49.95 49.5 49.4 49.8 55.16 55.1 55.66 55.1 55.1 55.4
29/06/2019 08:00:41 49.74 49.65 49.95 49.5 49.4 49.8 55.05 55.14 55.66 55.1 55.1 55.4
29/06/2019 08:00:42 49.38 49.65 49.95 49.5 49.4 49.8 54.58 55.15 55.66 55.1 55.1 55.4
29/06/2019 08:00:43 49.87 49.78 49.95 49.5 49.4 49.8 55.51 55.26 55.66 55.1 55.1 55.4
29/06/2019 08:00:44 49.6 49.72 49.95 49.5 49.4 49.8 55.04 55.27 55.66 55.1 55.1 55.4
29/06/2019 08:00:45 49.44 49.62 49.95 49.5 49.4 49.8 55.54 55.51 55.66 55.1 55.1 55.4
29/06/2019 08:00:46 50.04 49.93 49.95 49.5 49.4 49.8 55.37 55.69 55.69 55.1 55.1 55.4
29/06/2019 08:00:47 49.82 49.93 49.95 49.5 49.4 49.8 55.01 55.37 55.69 55.1 55.1 55.4
29/06/2019 08:00:48 49.44 49.8 49.95 49.5 49.4 49.8 55.09 55.27 55.69 55.1 55.1 55.4
29/06/2019 08:00:49 49.33 49.62 49.95 49.5 49.4 49.8 54.93 55.13 55.69 55.1 55.1 55.4
29/06/2019 08:00:50 49.65 49.67 49.95 49.5 49.4 49.8 55.37 55.35 55.69 55.1 55.1 55.4
29/06/2019 08:00:51 49.5 49.7 49.95 49.5 49.4 49.8 54.81 55.25 55.69 55.1 55.1 55.4
29/06/2019 08:00:52 49.53 49.61 49.95 49.5 49.4 49.8 55.35 55.29 55.69 55.1 55.1 55.4
29/06/2019 08:00:53 49.67 49.68 49.95 49.5 49.4 49.8 55.82 55.76 55.76 55.1 55.1 55.4
29/06/2019 08:00:54 49.45 49.68 49.95 49.5 49.4 49.8 56.13 56.09 56.09 55.1 55.1 55.4
29/06/2019 08:00:55 49.73 49.65 49.95 49.5 49.4 49.8 55.72 56.01 56.09 55.1 55.1 55.4
29/06/2019 08:00:56 49.52 49.71 49.95 49.5 49.4 49.8 55.05 55.87 56.09 55.1 55.1 55.4
29/06/2019 08:00:57 49.62 49.68 49.95 49.5 49.4 49.8 54.83 55.39 56.09 55.1 55.1 55.4
29/06/2019 08:00:58 49.46 49.62 49.95 49.5 49.4 49.8 55.15 55.22 56.09 55.1 55.1 55.4
29/06/2019 08:00:59 49.37 49.6 49.95 49.5 49.4 49.8 55.28 55.35 56.09 55.1 55.1 55.4
29/06/2019 08:01:00 49.37 49.43 49.95 49.5 49.4 49.8 55.57 55.5 56.09 55.1 55.1 55.4
29/06/2019 08:01:01 49.87 49.72 49.95 49.5 49.4 49.8 55.69 55.67 56.09 55.1 55.1 55.4
29/06/2019 08:01:02 49.65 49.9 49.95 49.5 49.4 49.8 55.15 55.62 56.09 55.1 55.1 55.4
29/06/2019 08:01:03 49.6 49.7 49.95 49.5 49.4 49.8 55.15 55.43 56.09 55.1 55.1 55.4
29/06/2019 08:01:04 49.39 49.65 49.95 49.5 49.4 49.8 55.58 55.57 56.09 55.1 55.1 55.4
29/06/2019 08:01:05 49.2 49.58 49.95 49.5 49.4 49.8 55.4 55.62 56.09 55.1 55.1 55.4
29/06/2019 08:01:06 49.98 49.76 49.93 49.5 49.4 49.8 56.19 55.93 56.09 55.1 55.1 55.4
29/06/2019 08:01:07 50.11 50.03 50.03 49.5 49.4 49.8 55.71 56.17 56.17 55.1 55.1 55.4
29/06/2019 08:01:08 49.81 50.02 50.03 49.5 49.4 49.8 56.03 56.05 56.17 55.1 55.1 55.4
29/06/2019 08:01:09 49.87 50.02 50.03 49.5 49.4 49.8 58.03 57.66 57.66 55.1 55.1 55.4
29/06/2019 08:01:10 49.75 49.88 50.03 49.5 49.4 49.8 56.57 57.43 57.66 55.2 55.1 55.4
29/06/2019 08:01:11 50 50.02 50.03 49.5 49.4 49.8 56.69 57.37 57.66 55.2 55.1 55.4
29/06/2019 08:01:12 49.7 49.95 50.03 49.5 49.4 49.8 55.96 56.74 57.66 55.2 55.1 55.4
29/06/2019 08:01:13 49.74 50 50.03 49.5 49.4 49.8 58.53 57.92 57.92 55.2 55.1 55.4
29/06/2019 08:01:14 48.61 49.69 50.03 49.5 49.4 49.8 59.58 59.03 59.03 55.2 55.1 55.4
29/06/2019 08:01:15 48.95 49.07 50.03 49.5 49.4 49.8 59.35 59.4 59.4 55.2 55.2 55.4
29/06/2019 08:01:16 49.24 49.26 50.03 49.5 49.4 49.8 56.84 59.24 59.4 55.2 55.2 55.4
29/06/2019 08:01:17 49.29 49.29 50.03 49.5 49.4 49.8 55.42 57.78 59.4 55.2 55.2 55.4
29/06/2019 08:01:18 49.1 49.37 50.03 49.5 49.4 49.8 54.97 56.5 59.4 55.2 55.2 55.4
29/06/2019 08:01:19 48.94 49.16 50.03 49.5 49.4 49.8 54.93 55.68 59.4 55.2 55.2 55.4
29/06/2019 08:01:20 48.85 49.06 50.03 49.5 49.4 49.8 55.04 55.18 59.4 55.2 55.2 55.4
29/06/2019 08:01:21 49.53 49.39 50.03 49.5 49.4 49.8 55.37 55.32 59.4 55.2 55.2 55.4
29/06/2019 08:01:22 49.05 49.42 50.03 49.5 49.4 49.8 55.34 55.45 59.4 55.2 55.2 55.4
29/06/2019 08:01:23 49.29 49.46 50.03 49.5 49.4 49.8 55.21 55.4 59.4 55.2 55.2 55.4
29/06/2019 08:01:24 48.94 49.26 50.03 49.5 49.4 49.8 55.37 55.49 59.4 55.2 55.2 55.4
29/06/2019 08:01:25 48.9 49.04 50.03 49.5 49.4 49.8 55.45 55.6 59.4 55.2 55.2 55.4
29/06/2019 08:01:26 49.68 49.46 50.03 49.5 49.4 49.8 55.95 55.76 59.4 55.3 55.2 55.4
29/06/2019 08:01:27 49.33 49.5 50.03 49.5 49.4 49.8 55.37 55.76 59.4 55.3 55.2 55.4
29/06/2019 08:01:28 49.12 49.36 50.03 49.5 49.4 49.8 55.03 55.54 59.4 55.3 55.2 55.4
29/06/2019 08:01:29 49 49.25 50.03 49.5 49.4 49.8 54.98 55.33 59.4 55.3 55.2 55.4
29/06/2019 08:01:30 49.07 49.16 50.03 49.5 49.4 49.8 54.66 55.11 59.4 55.3 55.2 55.4
29/06/2019 08:01:31 49.16 49.2 50.03 49.5 49.4 49.8 55.57 55.33 59.4 55.3 55.2 55.4
29/06/2019 08:01:32 49.31 49.3 50.03 49.5 49.4 49.8 55.39 55.46 59.4 55.3 55.2 55.4
29/06/2019 08:01:33 49.21 49.34 50.03 49.5 49.4 49.8 54.93 55.44 59.4 55.3 55.2 55.4
29/06/2019 08:01:34 48.82 49.28 50.03 49.5 49.4 49.8 55.19 55.46 59.4 55.3 55.2 55.4
29/06/2019 08:01:35 49.24 49.24 50.03 49.5 49.4 49.8 54.82 55.14 59.4 55.3 55.2 55.4
29/06/2019 08:01:36 49.23 49.29 50.03 49.5 49.4 49.8 55.59 55.43 59.4 55.3 55.2 55.4
29/06/2019 08:01:37 49.06 49.3 50.02 49.5 49.4 49.8 56.02 55.93 59.4 55.3 55.2 55.4
29/06/2019 08:01:38 49.34 49.34 50.02 49.5 49.4 49.8 56.19 56.18 59.4 55.3 55.2 55.4
29/06/2019 08:01:39 49.98 49.93 50.02 49.5 49.4 49.8 55.24 56.02 59.4 55.3 55.2 55.4
29/06/2019 08:01:40 48.83 49.66 50.02 49.5 49.4 49.8 54.54 55.48 59.4 55.3 55.2 55.4
29/06/2019 08:01:41 48.87 49.15 50 49.5 49.4 49.8 55.05 55.22 59.4 55.3 55.2 55.4
29/06/2019 08:01:42 49.64 49.44 50 49.5 49.4 49.8 55.31 55.3 59.4 55.3 55.2 55.4
29/06/2019 08:01:43 49.37 49.5 49.93 49.5 49.4 49.8 55.03 55.24 59.4 55.3 55.2 55.4
29/06/2019 08:01:44 49.37 49.44 49.93 49.5 49.4 49.8 55.43 55.39 59.4 55.3 55.2 55.4
29/06/2019 08:01:45 49.18 49.41 49.93 49.5 49.4 49.8 55.7 55.65 59.24 55.3 55.2 55.4
29/06/2019 08:01:46 49.28 49.37 49.93 49.5 49.4 49.8 55.57 55.72 57.78 55.3 55.2 55.4
29/06/2019 08:01:47 49.53 49.51 49.93 49.5 49.4 49.8 55.86 55.85 56.5 55.3 55.2 55.4
29/06/2019 08:01:48 49.16 49.5 49.93 49.5 49.4 49.8 54.73 55.73 56.18 55.3 55.2 55.4
29/06/2019 08:01:49 49.38 49.48 49.93 49.5 49.4 49.8 55.39 55.32 56.18 55.3 55.2 55.4
29/06/2019 08:01:50 49.27 49.39 49.93 49.5 49.4 49.8 54.91 55.33 56.18 55.3 55.2 55.4
29/06/2019 08:01:51 49.38 49.41 49.93 49.5 49.4 49.8 55.32 55.36 56.18 55.3 55.2 55.4
29/06/2019 08:01:52 49.28 49.42 49.93 49.5 49.4 49.8 55.54 55.5 56.18 55.3 55.2 55.4
29/06/2019 08:01:53 49.45 49.52 49.93 49.5 49.4 49.8 54.78 55.5 56.18 55.3 55.2 55.4
29/06/2019 08:01:54 48.81 49.39 49.93 49.5 49.4 49.8 55.15 55.18 56.18 55.3 55.2 55.4
29/06/2019 08:01:55 49.28 49.23 49.93 49.5 49.4 49.8 54.85 55.16 56.18 55.3 55.2 55.4
29/06/2019 08:01:56 48.84 49.2 49.93 49.5 49.4 49.8 55.41 55.33 56.18 55.3 55.2 55.4
29/06/2019 08:01:57 49.17 49.12 49.93 49.5 49.4 49.8 55.62 55.72 56.18 55.3 55.2 55.4
29/06/2019 08:01:58 49.22 49.31 49.93 49.5 49.4 49.8 55.14 55.49 56.18 55.3 55.2 55.4
29/06/2019 08:01:59 49.23 49.38 49.93 49.5 49.4 49.8 55.05 55.23 56.18 55.3 55.2 55.4
29/06/2019 08:02:00 48.93 49.19 49.93 49.5 49.4 49.8 54.56 55.13 56.18 55.3 55.2 55.4
29/06/2019 08:02:01 49.28 49.27 49.93 49.5 49.4 49.8 55.25 55.2 56.18 55.3 55.2 55.4
29/06/2019 08:02:02 49.42 49.4 49.93 49.5 49.4 49.8 55.01 55.21 56.18 55.3 55.2 55.4
29/06/2019 08:02:03 48.96 49.4 49.93 49.5 49.4 49.8 55.15 55.26 56.18 55.3 55.2 55.4
29/06/2019 08:02:04 49.03 49.23 49.93 49.5 49.4 49.8 55.23 55.26 56.18 55.3 55.2 55.4
29/06/2019 08:02:05 49.13 49.23 49.93 49.5 49.4 49.8 55.03 55.24 56.18 55.3 55.2 55.4
29/06/2019 08:02:06 48.89 49.06 49.93 49.5 49.4 49.8 55 55.18 56.18 55.3 55.2 55.4
29/06/2019 08:02:07 49.16 49.25 49.93 49.5 49.4 49.8 55.31 55.45 56.18 55.3 55.2 55.4
29/06/2019 08:02:08 48.96 49.12 49.93 49.5 49.4 49.8 55.18 55.27 56.02 55.3 55.2 55.4
29/06/2019 08:02:09 49.1 49.17 49.66 49.5 49.4 49.8 54.95 55.23 55.85 55.3 55.2 55.4
29/06/2019 08:02:10 48.96 49.06 49.52 49.5 49.4 49.8 54.4 55.01 55.85 55.3 55.2 55.4
29/06/2019 08:02:11 50.88 50.42 50.42 49.5 49.4 49.8 55.85 55.5 55.85 55.3 55.2 55.4
29/06/2019 08:02:12 49.2 50.27 50.42 49.5 49.4 49.8 54.95 55.41 55.85 55.3 55.2 55.4
29/06/2019 08:02:13 49.37 49.76 50.42 49.5 49.4 49.8 55.14 55.27 55.85 55.3 55.2 55.4
29/06/2019 08:02:14 48.92 49.48 50.42 49.5 49.4 49.8 55.02 55.23 55.85 55.3 55.2 55.4
29/06/2019 08:02:15 48.84 49.24 50.42 49.5 49.4 49.8 55.25 55.25 55.85 55.3 55.2 55.4
29/06/2019 08:02:16 49.3 49.26 50.42 49.5 49.4 49.8 55.52 55.53 55.85 55.3 55.2 55.4
29/06/2019 08:02:17 49.45 49.4 50.42 49.5 49.4 49.8 55.53 55.63 55.73 55.3 55.2 55.4
29/06/2019 08:02:18 48.92 49.39 50.42 49.5 49.4 49.8 55.47 55.6 55.72 55.3 55.2 55.4
29/06/2019 08:02:19 48.94 49.26 50.42 49.5 49.4 49.8 55.07 55.53 55.72 55.3 55.2 55.4
29/06/2019 08:02:20 49.5 49.35 50.42 49.5 49.4 49.8 55.48 55.48 55.72 55.3 55.2 55.4
29/06/2019 08:02:21 49.1 49.35 50.42 49.5 49.4 49.8 55.05 55.42 55.72 55.3 55.2 55.4
29/06/2019 08:02:22 49.67 49.56 50.42 49.5 49.4 49.8 55.35 55.36 55.72 55.3 55.2 55.4
29/06/2019 08:02:23 49.33 49.5 50.42 49.5 49.4 49.8 55.23 55.5 55.72 55.3 55.2 55.4
29/06/2019 08:02:24 49.24 49.42 50.42 49.5 49.4 49.8 55.24 55.41 55.72 55.3 55.2 55.4
29/06/2019 08:02:25 49.35 49.47 50.42 49.5 49.4 49.8 55.28 55.4 55.72 55.3 55.2 55.4
29/06/2019 08:02:26 48.95 49.37 50.42 49.5 49.4 49.8 55.79 55.73 55.73 55.3 55.2 55.4
29/06/2019 08:02:27 49.04 49.17 50.42 49.5 49.4 49.8 55.38 55.73 55.73 55.3 55.2 55.4
29/06/2019 08:02:28 49.24 49.34 50.42 49.5 49.4 49.8 55.1 55.53 55.73 55.3 55.2 55.4
29/06/2019 08:02:29 49.15 49.22 50.42 49.5 49.4 49.8 55.33 55.43 55.73 55.3 55.2 55.4
29/06/2019 08:02:30 49.16 49.35 50.42 49.5 49.4 49.8 54.89 55.4 55.73 55.3 55.2 55.4
29/06/2019 08:02:31 49.01 49.18 50.42 49.4 49.4 49.8 54.99 55.08 55.73 55.3 55.2 55.4
29/06/2019 08:02:32 49.45 49.33 50.42 49.4 49.4 49.8 55.36 55.25 55.73 55.3 55.2 55.4
29/06/2019 08:02:33 48.9 49.32 50.42 49.4 49.4 49.8 55.2 55.32 55.73 55.3 55.2 55.4
29/06/2019 08:02:34 48.63 49.01 50.42 49.4 49.4 49.8 54.89 55.19 55.73 55.3 55.2 55.4
29/06/2019 08:02:35 48.99 49.03 50.42 49.4 49.4 49.8 55.38 55.33 55.73 55.3 55.2 55.4
29/06/2019 08:02:36 48.98 49.07 50.42 49.4 49.4 49.8 55.24 55.47 55.73 55.3 55.2 55.4
29/06/2019 08:02:37 49.21 49.15 50.42 49.4 49.4 49.8 55.78 55.64 55.73 55.3 55.2 55.4
29/06/2019 08:02:38 49.29 49.25 50.42 49.4 49.4 49.8 55.37 55.64 55.73 55.3 55.2 55.4
29/06/2019 08:02:39 49.05 49.3 50.42 49.4 49.4 49.8 54.99 55.57 55.73 55.3 55.2 55.4
29/06/2019 08:02:40 49 49.18 50.42 49.4 49.4 49.8 54.85 55.2 55.73 55.3 55.2 55.4
29/06/2019 08:02:41 49.16 49.25 50.27 49.4 49.4 49.8 55.27 55.4 55.73 55.3 55.2 55.4
29/06/2019 08:02:42 49.32 49.31 49.76 49.4 49.4 49.8 55.08 55.28 55.73 55.3 55.2 55.4
29/06/2019 08:02:43 49.2 49.37 49.56 49.4 49.4 49.8 55.07 55.35 55.73 55.3 55.2 55.4
29/06/2019 08:02:44 49.26 49.33 49.56 49.4 49.4 49.8 55.37 55.3 55.73 55.3 55.2 55.4
29/06/2019 08:02:45 48.97 49.21 49.56 49.4 49.4 49.8 55.26 55.44 55.73 55.3 55.2 55.4
29/06/2019 08:02:46 49.05 49.15 49.56 49.4 49.4 49.8 55.75 55.65 55.73 55.3 55.2 55.4
29/06/2019 08:02:47 49.29 49.28 49.56 49.4 49.4 49.8 55.74 55.82 55.82 55.3 55.2 55.4
29/06/2019 08:02:48 49.1 49.25 49.56 49.4 49.4 49.8 55.43 55.68 55.82 55.3 55.2 55.4
29/06/2019 08:02:49 49.51 49.55 49.56 49.4 49.4 49.8 55.08 55.66 55.82 55.3 55.2 55.4
29/06/2019 08:02:50 49.39 49.58 49.58 49.4 49.4 49.8 55 55.25 55.82 55.3 55.2 55.4
29/06/2019 08:02:51 48.93 49.49 49.58 49.4 49.4 49.8 54.63 55.09 55.82 55.3 55.2 55.4
29/06/2019 08:02:52 49.35 49.28 49.58 49.4 49.4 49.8 55.33 55.21 55.82 55.3 55.2 55.4
29/06/2019 08:02:53 49.17 49.33 49.58 49.4 49.4 49.8 55.33 55.45 55.82 55.3 55.2 55.4
29/06/2019 08:02:54 49.07 49.3 49.58 49.4 49.4 49.8 54.84 55.3 55.82 55.3 55.2 55.4
29/06/2019 08:02:55 48.66 49.12 49.58 49.4 49.3 49.8 54.84 54.94 55.82 55.3 55.2 55.4
29/06/2019 08:02:56 48.89 49.03 49.58 49.4 49.3 49.8 55.35 55.26 55.82 55.3 55.2 55.4
29/06/2019 08:02:57 49.28 49.15 49.58 49.4 49.3 49.8 55.61 55.54 55.82 55.3 55.2 55.4
29/06/2019 08:02:58 48.8 49.14 49.58 49.4 49.3 49.8 55.11 55.52 55.82 55.3 55.2 55.4
29/06/2019 08:02:59 49.34 49.25 49.58 49.4 49.3 49.8 55.27 55.51 55.82 55.3 55.2 55.4
29/06/2019 08:03:00 48.97 49.28 49.58 49.4 49.3 49.8 55.34 55.42 55.82 55.3 55.2 55.4
29/06/2019 08:03:01 48.82 49.05 49.58 49.4 49.3 49.8 54.81 55.3 55.82 55.3 55.2 55.4
29/06/2019 08:03:02 49.08 49.16 49.58 49.4 49.3 49.8 55.12 55.22 55.82 55.3 55.2 55.4
29/06/2019 08:03:03 48.77 49.03 49.58 49.4 49.3 49.8 54.97 55.18 55.82 55.3 55.2 55.4
29/06/2019 08:03:04 48.75 48.88 49.58 49.4 49.3 49.8 54.93 55.05 55.82 55.3 55.2 55.4
29/06/2019 08:03:05 48.93 48.98 49.58 49.4 49.3 49.8 54.87 55.3 55.82 55.3 55.2 55.4
29/06/2019 08:03:06 49.06 49.08 49.58 49.4 49.3 49.8 55.51 55.43 55.82 55.3 55.2 55.4
29/06/2019 08:03:07 49.35 49.3 49.58 49.4 49.3 49.8 55.94 55.83 55.83 55.3 55.2 55.4
29/06/2019 08:03:08 49.24 49.43 49.58 49.4 49.3 49.8 55.32 55.89 55.89 55.3 55.2 55.4
29/06/2019 08:03:09 49.24 49.32 49.58 49.4 49.3 49.8 55.09 55.65 55.89 55.3 55.2 55.4
29/06/2019 08:03:10 48.9 49.21 49.58 49.4 49.3 49.8 55.27 55.37 55.89 55.3 55.2 55.4
29/06/2019 08:03:11 49.04 49.19 49.58 49.4 49.3 49.8 54.57 55.2 55.89 55.3 55.2 55.4
29/06/2019 08:03:12 49.55 49.44 49.58 49.4 49.3 49.8 55.44 55.26 55.89 55.3 55.2 55.4
29/06/2019 08:03:13 49 49.46 49.58 49.4 49.3 49.8 55.23 55.31 55.89 55.3 55.2 55.4
29/06/2019 08:03:14 48.59 49.21 49.58 49.4 49.3 49.8 54.55 55.27 55.89 55.3 55.2 55.4
29/06/2019 08:03:15 49.15 49.06 49.58 49.4 49.3 49.8 55.16 55.18 55.89 55.3 55.2 55.4
29/06/2019 08:03:16 49.03 49.1 49.58 49.4 49.3 49.8 55.27 55.23 55.89 55.3 55.2 55.4
29/06/2019 08:03:17 49.31 49.24 49.58 49.4 49.3 49.8 55.37 55.42 55.89 55.3 55.2 55.4
29/06/2019 08:03:18 49.63 49.53 49.58 49.4 49.3 49.8 55.66 55.74 55.89 55.3 55.2 55.4
29/06/2019 08:03:19 49.01 49.46 49.58 49.4 49.3 49.8 55.23 55.49 55.89 55.3 55.2 55.4
29/06/2019 08:03:20 49.24 49.32 49.53 49.4 49.3 49.8 55.02 55.32 55.89 55.3 55.2 55.4
29/06/2019 08:03:21 48.82 49.19 49.53 49.4 49.3 49.8 54.59 55.14 55.89 55.3 55.2 55.4
29/06/2019 08:03:22 48.94 49.07 49.53 49.4 49.3 49.8 55.73 55.43 55.89 55.3 55.2 55.4
29/06/2019 08:03:23 49.29 49.21 49.53 49.4 49.3 49.8 55.55 55.6 55.89 55.3 55.2 55.4
29/06/2019 08:03:24 49.07 49.26 49.53 49.4 49.3 49.8 54.97 55.71 55.89 55.3 55.2 55.4
29/06/2019 08:03:25 49.15 49.21 49.53 49.4 49.3 49.8 55.54 55.5 55.89 55.3 55.2 55.4
29/06/2019 08:03:26 48.78 49.19 49.53 49.4 49.3 49.8 55.17 55.44 55.89 55.3 55.2 55.4
29/06/2019 08:03:27 49.46 49.3 49.53 49.4 49.3 49.8 55.45 55.47 55.89 55.3 55.2 55.4
29/06/2019 08:03:28 49.26 49.37 49.53 49.4 49.3 49.8 55.31 55.7 55.89 55.3 55.2 55.4
29/06/2019 08:03:29 49.22 49.29 49.53 49.4 49.3 49.8 55.48 55.46 55.89 55.3 55.2 55.4
29/06/2019 08:03:30 49.27 49.39 49.53 49.4 49.3 49.8 55.39 55.5 55.89 55.3 55.2 55.4
29/06/2019 08:03:31 48.98 49.25 49.53 49.4 49.3 49.8 54.91 55.42 55.89 55.3 55.2 55.4
29/06/2019 08:03:32 49.49 49.4 49.53 49.4 49.3 49.8 55.54 55.44 55.89 55.3 55.2 55.4
29/06/2019 08:03:33 49.45 49.46 49.53 49.4 49.3 49.8 55.52 55.52 55.89 55.3 55.2 55.4
29/06/2019 08:03:34 48.88 49.47 49.53 49.4 49.3 49.8 54.67 55.51 55.89 55.3 55.2 55.4
29/06/2019 08:03:35 49.2 49.19 49.53 49.3 49.3 49.8 54.69 54.98 55.89 55.3 55.2 55.4
29/06/2019 08:03:36 49.32 49.33 49.53 49.3 49.3 49.8 55.02 55.01 55.89 55.3 55.2 55.4
29/06/2019 08:03:37 49.04 49.26 49.53 49.3 49.3 49.8 55.16 55.24 55.89 55.3 55.2 55.4
29/06/2019 08:03:38 49.19 49.26 49.53 49.3 49.3 49.8 55.5 55.4 55.74 55.3 55.2 55.4
29/06/2019 08:03:39 48.85 49.18 49.53 49.3 49.3 49.8 55.57 55.59 55.74 55.3 55.2 55.4
29/06/2019 08:03:40 49.14 49.15 49.53 49.3 49.3 49.8 55.42 55.66 55.74 55.3 55.2 55.4
29/06/2019 08:03:41 49.1 49.19 49.53 49.3 49.3 49.8 54.93 55.47 55.74 55.3 55.2 55.4
29/06/2019 08:03:42 48.85 49.13 49.53 49.3 49.3 49.8 54.98 55.2 55.74 55.3 55.2 55.4
29/06/2019 08:03:43 49.15 49.14 49.53 49.3 49.3 49.8 54.98 55.25 55.74 55.3 55.2 55.4
29/06/2019 08:03:44 49.2 49.27 49.53 49.3 49.3 49.8 55.47 55.35 55.74 55.3 55.2 55.4
29/06/2019 08:03:45 49.04 49.19 49.53 49.3 49.3 49.8 54.99 55.32 55.74 55.3 55.2 55.4
29/06/2019 08:03:46 48.95 49.16 49.53 49.3 49.3 49.8 55.01 55.18 55.74 55.3 55.2 55.4
29/06/2019 08:03:47 49.04 49.1 49.53 49.3 49.3 49.8 55.06 55.28 55.74 55.3 55.2 55.4
29/06/2019 08:03:48 49.37 49.31 49.47 49.3 49.3 49.8 55.37 55.45 55.71 55.3 55.2 55.4
29/06/2019 08:03:49 49.33 49.33 49.47 49.3 49.3 49.8 55.35 55.37 55.71 55.3 55.2 55.4
29/06/2019 08:03:50 49.29 49.41 49.47 49.3 49.3 49.8 54.89 55.36 55.71 55.3 55.2 55.4
29/06/2019 08:03:51 49.02 49.37 49.47 49.3 49.3 49.8 54.87 55.09 55.71 55.3 55.2 55.4
29/06/2019 08:03:52 49.06 49.24 49.47 49.3 49.3 49.8 55.3 55.27 55.71 55.3 55.2 55.4
29/06/2019 08:03:53 49.01 49.12 49.47 49.3 49.3 49.8 55.09 55.21 55.71 55.3 55.2 55.4
29/06/2019 08:03:54 49.13 49.16 49.47 49.3 49.3 49.8 54.72 55.21 55.7 55.3 55.2 55.4
29/06/2019 08:03:55 49.14 49.3 49.47 49.3 49.3 49.8 54.76 54.94 55.7 55.3 55.2 55.4
29/06/2019 08:03:56 49.04 49.15 49.47 49.3 49.3 49.8 54.88 54.93 55.7 55.3 55.2 55.4
29/06/2019 08:03:57 49.27 49.25 49.47 49.3 49.3 49.8 55.5 55.32 55.7 55.3 55.2 55.4
29/06/2019 08:03:58 49.01 49.18 49.47 49.3 49.3 49.8 55.11 55.36 55.66 55.3 55.2 55.4
29/06/2019 08:03:59 49.1 49.2 49.47 49.3 49.3 49.8 55.63 55.53 55.66 55.3 55.2 55.4
29/06/2019 08:04:00 49 49.23 49.47 49.3 49.3 49.8 54.54 55.47 55.66 55.3 55.2 55.4
29/06/2019 08:04:01 49.19 49.15 49.47 49.3 49.3 49.8 54.71 54.92 55.66 55.3 55.2 55.4
29/06/2019 08:04:02 49.46 49.38 49.47 49.3 49.3 49.8 55.11 55.1 55.66 55.3 55.2 55.4
29/06/2019 08:04:03 49.17 49.48 49.48 49.3 49.3 49.8 55.08 55.21 55.66 55.3 55.2 55.4
29/06/2019 08:04:04 48.98 49.19 49.48 49.3 49.3 49.8 55.21 55.24 55.66 55.3 55.2 55.4
29/06/2019 08:04:05 48.87 49.18 49.48 49.3 49.3 49.8 55.19 55.24 55.66 55.3 55.2 55.4
29/06/2019 08:04:06 49.03 49.04 49.48 49.3 49.3 49.8 54.77 55.24 55.66 55.3 55.2 55.4
29/06/2019 08:04:07 49.77 49.55 49.55 49.3 49.3 49.8 55.25 55.2 55.66 55.3 55.2 55.4
29/06/2019 08:04:08 49.19 49.54 49.55 49.3 49.3 49.8 55.01 55.24 55.66 55.3 55.2 55.4
29/06/2019 08:04:09 48.93 49.36 49.55 49.3 49.3 49.8 55.33 55.24 55.66 55.3 55.2 55.4
29/06/2019 08:04:10 48.71 49.14 49.55 49.3 49.3 49.8 55.06 55.36 55.53 55.3 55.2 55.4
29/06/2019 08:04:11 49.02 49.04 49.55 49.3 49.3 49.8 54.77 55.2 55.53 55.3 55.2 55.4
29/06/2019 08:04:12 49.23 49.21 49.55 49.3 49.3 49.8 55.18 55.16 55.53 55.3 55.2 55.4
29/06/2019 08:04:13 49.08 49.25 49.55 49.3 49.3 49.8 55.16 55.18 55.53 55.3 55.2 55.4
29/06/2019 08:04:14 49.04 49.18 49.55 49.3 49.3 49.8 54.98 55.21 55.53 55.3 55.2 55.4
29/06/2019 08:04:15 49.05 49.17 49.55 49.3 49.3 49.8 54.98 55.11 55.53 55.3 55.2 55.4
29/06/2019 08:04:16 48.88 49.06 49.55 49.3 49.3 49.8 54.7 55.05 55.53 55.3 55.2 55.4
29/06/2019 08:04:17 49.33 49.32 49.55 49.3 49.3 49.8 55.36 55.37 55.53 55.3 55.2 55.4
29/06/2019 08:04:18 49.08 49.22 49.55 49.3 49.3 49.8 54.92 55.19 55.53 55.3 55.2 55.4
29/06/2019 08:04:19 49.43 49.36 49.55 49.3 49.3 49.8 54.94 55.08 55.53 55.3 55.2 55.4
29/06/2019 08:04:20 49.19 49.36 49.55 49.3 49.3 49.8 55.01 55.13 55.53 55.3 55.2 55.4
29/06/2019 08:04:21 48.98 49.31 49.55 49.3 49.3 49.8 55.22 55.28 55.53 55.3 55.2 55.4
29/06/2019 08:04:22 49.05 49.17 49.55 49.3 49.3 49.8 55.35 55.44 55.53 55.3 55.2 55.4
29/06/2019 08:04:23 49.03 49.18 49.55 49.3 49.3 49.8 54.76 55.2 55.53 55.3 55.2 55.4
29/06/2019 08:04:24 49.14 49.15 49.55 49.3 49.3 49.8 55.13 55.11 55.53 55.3 55.2 55.4
29/06/2019 08:04:25 49.35 49.29 49.55 49.3 49.3 49.8 54.92 55.08 55.53 55.3 55.2 55.4
29/06/2019 08:04:26 48.85 49.29 49.55 49.3 49.3 49.8 54.84 55.05 55.53 55.3 55.2 55.4
29/06/2019 08:04:27 48.92 49.04 49.55 49.3 49.3 49.8 55.59 55.38 55.53 55.3 55.2 55.4
29/06/2019 08:04:28 49.03 49.07 49.55 49.3 49.3 49.8 54.85 55.39 55.53 55.3 55.2 55.4
29/06/2019 08:04:29 49.17 49.14 49.55 49.3 49.3 49.8 55.29 55.3 55.47 55.3 55.2 55.4
29/06/2019 08:04:30 49.11 49.18 49.55 49.3 49.3 49.8 54.9 55.31 55.44 55.3 55.2 55.4
29/06/2019 08:04:31 48.92 49.17 49.55 49.3 49.3 49.8 55.15 55.3 55.44 55.3 55.2 55.4
29/06/2019 08:04:32 48.93 49.08 49.55 49.3 49.3 49.8 55.48 55.37 55.44 55.3 55.2 55.4
29/06/2019 08:04:33 49.02 49.14 49.55 49.3 49.3 49.8 54.21 55.3 55.44 55.3 55.2 55.4
29/06/2019 08:04:34 48.34 48.97 49.55 49.3 49.3 49.8 54.22 54.75 55.44 55.3 55.2 55.4
29/06/2019 08:04:35 48.75 48.83 49.55 49.3 49.3 49.8 54.33 54.52 55.44 55.3 55.2 55.4
29/06/2019 08:04:36 48.58 48.69 49.55 49.3 49.3 49.8 54.98 54.78 55.44 55.3 55.2 55.4
29/06/2019 08:04:37 48.79 48.83 49.54 49.3 49.3 49.8 54.69 55.01 55.44 55.3 55.2 55.4
29/06/2019 08:04:38 48.69 48.81 49.36 49.3 49.3 49.8 54.68 54.78 55.44 55.3 55.2 55.4
29/06/2019 08:04:39 48.72 48.76 49.36 49.3 49.3 49.8 54.51 54.64 55.44 55.3 55.2 55.4
29/06/2019 08:04:40 48.65 48.75 49.36 49.3 49.3 49.8 54.72 54.79 55.44 55.3 55.2 55.4
29/06/2019 08:04:41 48.29 48.7 49.36 49.3 49.3 49.8 54.99 55.05 55.44 55.3 55.2 55.4
29/06/2019 08:04:42 49.02 48.84 49.36 49.3 49.3 49.8 55.4 55.29 55.44 55.3 55.2 55.4
29/06/2019 08:04:43 49 48.97 49.36 49.3 49.3 49.8 54.9 55.34 55.44 55.3 55.2 55.4
29/06/2019 08:04:44 48.65 48.96 49.36 49.3 49.3 49.8 55.26 55.32 55.44 55.3 55.2 55.4
29/06/2019 08:04:45 48.55 48.91 49.36 49.3 49.3 49.8 55.15 55.29 55.44 55.3 55.2 55.4
29/06/2019 08:04:46 48.93 48.93 49.36 49.2 49.3 49.8 55.34 55.48 55.48 55.3 55.2 55.4
29/06/2019 08:04:47 48.31 48.81 49.36 49.2 49.3 49.8 55.23 55.41 55.48 55.3 55.2 55.4
29/06/2019 08:04:48 48.64 48.63 49.36 49.2 49.3 49.8 55.25 55.42 55.48 55.3 55.2 55.4
29/06/2019 08:04:49 48.6 48.68 49.36 49.2 49.3 49.8 54.67 55.24 55.48 55.3 55.2 55.4
29/06/2019 08:04:50 48.64 48.77 49.31 49.2 49.3 49.8 54.76 54.98 55.48 55.3 55.2 55.4
29/06/2019 08:04:51 48.99 48.95 49.29 49.2 49.3 49.8 54.9 55.02 55.48 55.3 55.2 55.4
29/06/2019 08:04:52 48.86 48.93 49.29 49.2 49.3 49.8 54.86 54.97 55.48 55.3 55.2 55.4
29/06/2019 08:04:53 48.43 48.86 49.29 49.2 49.3 49.8 54.53 54.88 55.48 55.3 55.2 55.4
29/06/2019 08:04:54 48.78 48.75 49.29 49.2 49.3 49.8 54.71 54.84 55.48 55.3 55.2 55.4
29/06/2019 08:04:55 48.69 48.78 49.29 49.2 49.3 49.8 54.8 54.84 55.48 55.3 55.2 55.4
29/06/2019 08:04:56 48.71 48.83 49.18 49.2 49.3 49.8 54.81 54.88 55.48 55.3 55.2 55.4
29/06/2019 08:04:57 48.68 48.81 49.18 49.2 49.3 49.8 54.95 55.12 55.48 55.3 55.2 55.4
29/06/2019 08:04:58 48.51 48.74 49.18 49.2 49.3 49.8 54.59 54.95 55.48 55.3 55.2 55.4
29/06/2019 08:04:59 48.3 48.56 49.18 49.2 49.3 49.8 54.14 54.62 55.48 55.3 55.2 55.4
29/06/2019 08:05:00 48.5 48.54 49.17 49.2 49.3 49.8 54.84 54.76 55.48 55.3 55.2 55.4
29/06/2019 08:05:01 48.56 48.59 49.14 49.2 49.3 49.8 54.27 54.63 55.48 55.3 55.2 55.4
29/06/2019 08:05:02 48.93 48.8 49.14 49.2 49.3 49.8 54.71 54.73 55.48 55.3 55.2 55.4
29/06/2019 08:05:03 48.62 48.87 48.97 49.2 49.3 49.8 54.61 54.73 55.48 55.3 55.2 55.4
29/06/2019 08:05:04 48.58 48.82 48.97 49.2 49.3 49.8 54.54 54.7 55.48 55.2 55.2 55.4
29/06/2019 08:05:05 48.39 48.7 48.97 49.2 49.3 49.8 54.46 54.7 55.48 55.2 55.2 55.4
29/06/2019 08:05:06 48.72 48.63 48.97 49.2 49.3 49.8 54.6 54.66 55.48 55.2 55.2 55.4
29/06/2019 08:05:07 48.95 48.88 48.97 49.2 49.3 49.8 54.82 54.78 55.48 55.2 55.2 55.4
29/06/2019 08:05:08 48.63 48.95 48.97 49.2 49.3 49.8 54.42 54.76 55.48 55.2 55.2 55.4
29/06/2019 08:05:09 48.69 48.72 48.97 49.2 49.3 49.8 54.33 54.72 55.48 55.2 55.2 55.4
29/06/2019 08:05:10 48.25 48.67 48.97 49.2 49.3 49.8 54.11 54.5 55.48 55.2 55.2 55.4
29/06/2019 08:05:11 48.53 48.65 48.97 49.2 49.3 49.8 54.86 54.63 55.48 55.2 55.2 55.4
29/06/2019 08:05:12 48.99 48.87 48.97 49.2 49.3 49.8 54.63 54.68 55.48 55.2 55.2 55.4
29/06/2019 08:05:13 48.69 48.92 48.96 49.2 49.3 49.8 54.71 54.92 55.48 55.2 55.1 55.4
29/06/2019 08:05:14 48.5 48.84 48.95 49.2 49.3 49.8 54.18 54.62 55.48 55.2 55.1 55.4
29/06/2019 08:05:15 48.6 48.73 48.95 49.2 49.3 49.8 55.2 55 55.48 55.2 55.1 55.4
29/06/2019 08:05:16 48.41 48.75 48.95 49.2 49.3 49.8 54.35 55 55.42 55.2 55.1 55.4
29/06/2019 08:05:17 49.12 48.97 48.97 49.2 49.3 49.8 55.19 55.02 55.42 55.2 55.1 55.4
29/06/2019 08:05:18 48.85 49 49 49.2 49.3 49.8 54.58 54.96 55.24 55.2 55.1 55.4
29/06/2019 08:05:19 48.89 48.96 49 49.2 49.3 49.8 54.53 54.83 55.12 55.2 55.1 55.4
29/06/2019 08:05:20 48.86 48.95 49 49.2 49.3 49.8 54.31 54.62 55.12 55.2 55.1 55.4
29/06/2019 08:05:21 48.3 48.89 49 49.2 49.3 49.8 54.24 54.46 55.12 55.2 55.1 55.4
29/06/2019 08:05:22 48.85 48.82 49 49.2 49.3 49.8 54.88 54.75 55.12 55.2 55.1 55.4
29/06/2019 08:05:23 48.54 48.81 49 49.2 49.3 49.8 54.88 54.95 55.12 55.2 55.1 55.4
29/06/2019 08:05:24 48.39 48.62 49 49.1 49.3 49.8 54.67 54.88 55.12 55.2 55.1 55.4
29/06/2019 08:05:25 48.43 48.51 49 49.1 49.3 49.8 54.88 54.88 55.12 55.2 55.1 55.4
29/06/2019 08:05:26 48.4 48.49 49 49.1 49.3 49.8 54.32 54.84 55.12 55.2 55.1 55.4
29/06/2019 08:05:27 48.96 48.84 49 49.1 49.3 49.8 54.6 54.65 55.02 55.2 55.1 55.4
29/06/2019 08:05:28 48.41 48.78 49 49.1 49.3 49.8 54.35 54.67 55.02 55.2 55.1 55.4
29/06/2019 08:05:29 48.92 48.85 49 49.1 49.3 49.8 54.67 54.67 55.02 55.2 55.1 55.4
29/06/2019 08:05:30 48.44 48.76 49 49.1 49.3 49.8 54.23 54.6 55.02 55.2 55.1 55.4
29/06/2019 08:05:31 48.74 48.77 49 49.1 49.3 49.8 55.21 54.97 55.02 55.2 55.1 55.4
29/06/2019 08:05:32 48.93 48.85 49 49.1 49.3 49.8 55.22 55.19 55.19 55.2 55.1 55.4
29/06/2019 08:05:33 48.98 49.06 49.06 49.1 49.3 49.8 55.01 55.29 55.29 55.2 55.1 55.4
29/06/2019 08:05:34 48.77 48.9 49.06 49.1 49.3 49.8 54.84 55.02 55.29 55.2 55.1 55.4
29/06/2019 08:05:35 48.55 48.86 49.06 49.1 49.3 49.8 54.68 54.91 55.29 55.2 55.1 55.4
29/06/2019 08:05:36 49.06 48.93 49.06 49.1 49.3 49.8 54.71 54.84 55.29 55.2 55.1 55.4
29/06/2019 08:05:37 48.79 48.98 49.06 49.1 49.3 49.8 54.96 54.99 55.29 55.2 55.1 55.4
29/06/2019 08:05:38 48.65 48.9 49.06 49.1 49.3 49.8 54.08 54.91 55.29 55.2 55.1 55.4
29/06/2019 08:05:39 48.48 48.77 49.06 49.1 49.3 49.8 54.43 54.53 55.29 55.2 55.1 55.4
29/06/2019 08:05:40 48.62 48.7 49.06 49.1 49.3 49.8 54.84 54.77 55.29 55.2 55.1 55.4
29/06/2019 08:05:41 48.84 48.85 49.06 49.1 49.3 49.8 55.06 55.06 55.29 55.2 55.1 55.4
29/06/2019 08:05:42 48.7 48.81 49.06 49.1 49.3 49.8 54.94 55.08 55.29 55.2 55.1 55.4
29/06/2019 08:05:43 48.62 48.77 49.06 49.1 49.3 49.8 54.28 54.91 55.29 55.2 55.1 55.4
29/06/2019 08:05:44 48.66 48.74 49.06 49.1 49.3 49.8 54.52 54.69 55.29 55.2 55.1 55.4
29/06/2019 08:05:45 48.94 48.93 49.06 49.1 49.3 49.8 54.7 54.7 55.29 55.2 55.1 55.4
29/06/2019 08:05:46 48.99 49.04 49.06 49.1 49.3 49.8 55.04 54.97 55.29 55.2 55.1 55.4
29/06/2019 08:05:47 49.02 49.13 49.13 49.1 49.3 49.8 53.93 54.96 55.29 55.2 55.1 55.4
29/06/2019 08:05:48 48.63 48.98 49.13 49.1 49.3 49.8 54.55 54.56 55.29 55.2 55.1 55.4
29/06/2019 08:05:49 48.92 49 49.13 49.1 49.3 49.8 54.71 54.71 55.29 55.2 55.1 55.4
29/06/2019 08:05:50 48.62 48.97 49.13 49.1 49.3 49.8 54.25 54.77 55.29 55.2 55.1 55.4
29/06/2019 08:05:51 49.06 48.98 49.13 49.1 49.3 49.8 54.86 54.69 55.29 55.2 55.1 55.4
29/06/2019 08:05:52 48.58 48.98 49.13 49.1 49.3 49.8 54.61 54.81 55.29 55.2 55.1 55.4
29/06/2019 08:05:53 48.77 48.9 49.13 49.1 49.3 49.8 54.62 54.76 55.29 55.2 55.1 55.4
29/06/2019 08:05:54 48.54 48.76 49.13 49.1 49.3 49.8 54.28 54.71 55.29 55.2 55.1 55.4
29/06/2019 08:05:55 48.79 48.81 49.13 49.1 49.3 49.8 54.47 54.49 55.29 55.2 55.1 55.4
29/06/2019 08:05:56 48.76 48.95 49.13 49.1 49.3 49.8 55.14 54.99 55.29 55.2 55.1 55.4
29/06/2019 08:05:57 48.89 48.89 49.13 49.1 49.3 49.8 54.7 54.98 55.29 55.2 55.1 55.4
29/06/2019 08:05:58 48.36 48.82 49.13 49.1 49.3 49.8 54.81 55 55.29 55.2 55.1 55.4
29/06/2019 08:05:59 48.63 48.71 49.13 49.1 49.3 49.8 54.46 54.71 55.29 55.2 55.1 55.4
29/06/2019 08:06:00 48.62 48.66 49.13 49 49.3 49.8 54.94 54.88 55.29 55.2 55.1 55.4
29/06/2019 08:06:01 48.52 48.64 49.13 49 49.3 49.8 54.88 55.04 55.29 55.2 55.1 55.4
29/06/2019 08:06:02 48.39 48.77 49.13 49 49.3 49.8 54.05 54.8 55.29 55.2 55.1 55.4
29/06/2019 08:06:03 48.28 48.42 49.13 49 49.3 49.8 54.12 54.35 55.08 55.2 55.1 55.4
29/06/2019 08:06:04 48.18 48.46 49.13 49 49.3 49.8 54.39 54.36 55.08 55.2 55.1 55.4
29/06/2019 08:06:05 48.28 48.35 49.13 49 49.3 49.8 54.45 54.47 55.08 55.2 55.1 55.4
29/06/2019 08:06:06 48.25 48.41 49.13 49 49.3 49.8 54.79 54.69 55.08 55.1 55.1 55.4
29/06/2019 08:06:07 48.6 48.5 49.13 49 49.3 49.8 55 55.07 55.08 55.1 55.1 55.4
29/06/2019 08:06:08 48.56 48.61 49.13 49 49.3 49.8 55.19 55.23 55.23 55.1 55.1 55.4
29/06/2019 08:06:09 48.61 48.63 49.13 49 49.3 49.8 54.9 55.23 55.23 55.1 55.1 55.4
29/06/2019 08:06:10 48.38 48.61 49.13 49 49.3 49.8 54.62 55.02 55.23 55.1 55.1 55.4
29/06/2019 08:06:11 48.62 48.64 49.13 49 49.3 49.8 54.45 54.77 55.23 55.1 55.1 55.4
29/06/2019 08:06:12 48.3 48.69 49.13 49 49.3 49.8 54.16 54.65 55.23 55.1 55.1 55.4
29/06/2019 08:06:13 47.9 48.37 49.13 49 49.3 49.8 53.62 54.27 55.23 55.1 55.1 55.4
29/06/2019 08:06:14 48.62 48.52 49.13 49 49.3 49.8 54.17 54.23 55.23 55.1 55.1 55.4
29/06/2019 08:06:15 48.49 48.54 49.13 49 49.3 49.8 54.04 54.16 55.23 55 55.1 55.4
29/06/2019 08:06:16 48.83 48.76 49.13 49 49.3 49.8 54.52 54.38 55.23 55 55.1 55.4
29/06/2019 08:06:17 48.9 48.89 49 49 49.3 49.8 54.65 54.6 55.23 55 55.1 55.4
29/06/2019 08:06:18 48.3 48.85 49 49 49.3 49.8 54.82 54.84 55.23 55 55.1 55.4
29/06/2019 08:06:19 48.61 48.75 48.98 49 49.3 49.8 54.93 54.98 55.23 55 55.1 55.4
29/06/2019 08:06:20 48.23 48.57 48.98 49 49.3 49.8 54.39 55.03 55.23 55 55.1 55.4
29/06/2019 08:06:21 48.42 48.51 48.98 49 49.3 49.8 54.67 54.75 55.23 55 55.1 55.4
29/06/2019 08:06:22 48.45 48.59 48.95 49 49.2 49.8 54.35 54.59 55.23 55 55.1 55.4
29/06/2019 08:06:23 48.47 48.52 48.95 49 49.2 49.8 54.39 54.49 55.23 55 55.1 55.4
29/06/2019 08:06:24 48.93 48.76 48.95 49 49.2 49.8 54.83 54.73 55.23 55 55.1 55.4
29/06/2019 08:06:25 48.26 48.81 48.95 49 49.2 49.8 54.51 54.88 55.23 55 55.1 55.4
29/06/2019 08:06:26 49.18 48.92 48.92 49 49.2 49.8 55.01 54.99 55.23 55 55.1 55.4
29/06/2019 08:06:27 48.66 48.93 48.93 49 49.2 49.8 54.34 54.78 55.23 55 55.1 55.4
29/06/2019 08:06:28 48.45 48.83 48.93 49 49.2 49.8 55.4 55.29 55.29 55 55.1 55.4
29/06/2019 08:06:29 48.75 48.77 48.93 49 49.2 49.8 54.65 55.31 55.31 55 55.1 55.4
29/06/2019 08:06:30 48.67 48.78 48.93 49 49.2 49.8 54.73 54.96 55.31 55 55.1 55.4
29/06/2019 08:06:31 48.5 48.7 48.93 49 49.2 49.8 54.47 54.82 55.31 55 55.1 55.4
29/06/2019 08:06:32 48.49 48.63 48.93 49 49.2 49.8 54.61 54.66 55.31 55 55.1 55.4
29/06/2019 08:06:33 48.4 48.56 48.93 49 49.2 49.8 54.53 54.69 55.31 55 55.1 55.4
29/06/2019 08:06:34 48.95 48.82 48.93 49 49.2 49.8 54.52 54.62 55.31 55 55.1 55.4
29/06/2019 08:06:35 49.11 49.02 49.02 49 49.2 49.8 55.06 54.9 55.31 55 55.1 55.4
29/06/2019 08:06:36 49.63 49.42 49.42 49 49.2 49.8 54.92 55.07 55.31 55 55.1 55.4
29/06/2019 08:06:37 49.73 49.71 49.71 49 49.2 49.8 54.97 55.14 55.31 55 55.1 55.4
29/06/2019 08:06:38 49.71 49.85 49.85 49 49.2 49.8 55.06 55.08 55.31 55 55.1 55.4
29/06/2019 08:06:39 49 49.66 49.85 49 49.2 49.8 54.9 55.16 55.31 55 55.1 55.4
29/06/2019 08:06:40 49.32 49.31 49.85 49 49.2 49.8 55.01 55.07 55.31 55 55.1 55.4
29/06/2019 08:06:41 49.5 49.49 49.85 49 49.2 49.8 55.02 55.1 55.31 55 55.1 55.4
29/06/2019 08:06:42 49.57 49.59 49.85 49 49.2 49.8 55.06 55.13 55.31 55 55.1 55.4
29/06/2019 08:06:43 49.15 49.65 49.85 49 49.2 49.8 54.85 55.1 55.31 55 55.1 55.4
29/06/2019 08:06:44 49.1 49.3 49.85 49 49.2 49.8 54.83 55.08 55.31 55 55.1 55.4
29/06/2019 08:06:45 49.22 49.38 49.85 49 49.2 49.8 54.73 55 55.31 55 55.1 55.4
29/06/2019 08:06:46 49.92 49.67 49.85 49 49.2 49.8 55.13 55.1 55.31 55 55.1 55.4
29/06/2019 08:06:47 49.2 49.69 49.85 49 49.2 49.8 55.23 55.25 55.31 55 55.1 55.4
29/06/2019 08:06:48 49.15 49.45 49.85 49 49.2 49.8 55.03 55.17 55.31 55 55.1 55.4
29/06/2019 08:06:49 49.08 49.44 49.85 49 49.2 49.8 54.66 55.23 55.31 55 55.1 55.4
29/06/2019 08:06:50 49.39 49.34 49.85 49 49.2 49.8 54.99 55.09 55.31 55 55.1 55.4
29/06/2019 08:06:51 49.23 49.38 49.85 49 49.2 49.8 54.92 55 55.31 55 55.1 55.4
29/06/2019 08:06:52 49.28 49.45 49.85 49 49.2 49.8 55.06 55.18 55.31 55 55.1 55.4
29/06/2019 08:06:53 49.24 49.29 49.85 49 49.2 49.8 54.98 55.12 55.31 55 55.1 55.4
29/06/2019 08:06:54 49.19 49.46 49.85 49 49.2 49.8 55.03 55.15 55.31 55 55.1 55.4
29/06/2019 08:06:55 49.45 49.38 49.85 49 49.2 49.8 55.1 55.2 55.31 55 55.1 55.4
29/06/2019 08:06:56 49.06 49.36 49.85 49 49.2 49.8 54.37 55.14 55.31 55 55.1 55.4
29/06/2019 08:06:57 49.09 49.23 49.85 49 49.2 49.8 54.9 54.89 55.31 55 55.1 55.4
29/06/2019 08:06:58 49.45 49.39 49.85 49 49.2 49.8 54.68 54.86 55.31 55 55.1 55.4
29/06/2019 08:06:59 49.27 49.43 49.85 49 49.2 49.8 54.72 54.88 55.25 55 55.1 55.4
29/06/2019 08:07:00 48.86 49.32 49.85 49 49.2 49.8 55 55.11 55.25 55 55.1 55.4
29/06/2019 08:07:01 49.47 49.31 49.85 49 49.2 49.8 54.84 55 55.25 55 55.1 55.4
29/06/2019 08:07:02 49.31 49.36 49.85 49 49.2 49.8 54.95 54.98 55.25 55 55.1 55.4
29/06/2019 08:07:03 49.24 49.32 49.85 49 49.2 49.8 55.14 55.2 55.25 55 55.1 55.4
29/06/2019 08:07:04 49.09 49.33 49.85 49 49.2 49.8 54.95 55.2 55.25 55 55.1 55.4
29/06/2019 08:07:05 49.49 49.43 49.85 49 49.2 49.8 55.12 55.26 55.26 55 55.1 55.4
29/06/2019 08:07:06 49.04 49.51 49.85 49 49.2 49.8 55.08 55.23 55.26 55 55.1 55.4
29/06/2019 08:07:07 49.27 49.26 49.85 49 49.2 49.8 55.19 55.2 55.26 55 55.1 55.4
29/06/2019 08:07:08 49.34 49.41 49.69 49 49.2 49.8 54.87 55.14 55.26 55 55.1 55.4
29/06/2019 08:07:09 49.4 49.42 49.69 49 49.2 49.8 54.47 55.05 55.26 54.9 55.1 55.4
29/06/2019 08:07:10 49.55 49.57 49.69 49 49.2 49.8 55.32 55.14 55.26 55 55.1 55.4
29/06/2019 08:07:11 49.68 49.71 49.71 49 49.2 49.8 55.08 55.21 55.26 54.9 55.1 55.4
29/06/2019 08:07:12 49.43 49.63 49.71 49 49.2 49.8 55 55.22 55.26 54.9 55.1 55.4
29/06/2019 08:07:13 49.21 49.59 49.71 49 49.2 49.8 54.93 55.09 55.26 54.9 55.1 55.4
29/06/2019 08:07:14 49.42 49.42 49.71 49 49.2 49.8 55.34 55.34 55.34 54.9 55.1 55.4
29/06/2019 08:07:15 49.46 49.61 49.71 49 49.2 49.8 55.54 55.63 55.63 55 55.1 55.4
29/06/2019 08:07:16 49.47 49.54 49.71 49 49.2 49.8 54.82 55.44 55.63 54.9 55.1 55.4
29/06/2019 08:07:17 49.33 49.48 49.71 49 49.2 49.8 54.93 55.07 55.63 54.9 55.1 55.4
29/06/2019 08:07:18 49.44 49.52 49.71 49 49.2 49.8 55.14 55.18 55.63 54.9 55.1 55.4
29/06/2019 08:07:19 49.46 49.5 49.71 49 49.2 49.8 55.09 55.22 55.63 54.9 55.1 55.4
29/06/2019 08:07:20 49.52 49.58 49.71 49 49.2 49.8 54.94 55.3 55.63 54.9 55.1 55.4
29/06/2019 08:07:21 49.53 49.7 49.71 49 49.2 49.8 55.14 55.15 55.63 54.9 55.1 55.4
29/06/2019 08:07:22 49.33 49.57 49.71 49 49.2 49.8 54.94 55.31 55.63 54.9 55.1 55.4
29/06/2019 08:07:23 49.45 49.52 49.71 49 49.2 49.8 54.8 55.06 55.63 54.9 55.1 55.4
29/06/2019 08:07:24 48.91 49.39 49.71 49 49.2 49.8 55 55.01 55.63 54.9 55.1 55.4
29/06/2019 08:07:25 49.31 49.39 49.71 49 49.2 49.8 55.74 55.48 55.63 54.9 55.1 55.4
29/06/2019 08:07:26 49.45 49.44 49.71 49 49.2 49.8 55.16 55.51 55.63 54.9 55.1 55.4
29/06/2019 08:07:27 49.32 49.43 49.71 49 49.2 49.8 54.88 55.27 55.63 54.9 55.1 55.4
29/06/2019 08:07:28 49.38 49.39 49.71 49 49.2 49.8 54.81 55.1 55.63 54.9 55.1 55.4
29/06/2019 08:07:29 49.09 49.37 49.71 49 49.3 49.8 54.46 54.99 55.63 54.9 55.1 55.4
29/06/2019 08:07:30 49.43 49.41 49.71 49 49.3 49.8 54.96 54.93 55.63 54.9 55.1 55.4
29/06/2019 08:07:31 49.34 49.4 49.71 49 49.3 49.8 54.55 54.84 55.63 54.9 55.1 55.4
29/06/2019 08:07:32 49.01 49.38 49.71 49 49.3 49.8 54.49 54.7 55.63 54.9 55.1 55.4
29/06/2019 08:07:33 49.17 49.24 49.71 49 49.3 49.8 55.03 54.89 55.63 54.9 55.1 55.4
29/06/2019 08:07:34 49.18 49.29 49.71 49 49.3 49.8 54.56 55.02 55.63 54.9 55.1 55.4
29/06/2019 08:07:35 49.4 49.37 49.71 49 49.3 49.8 55.58 55.35 55.63 54.9 55.1 55.4
29/06/2019 08:07:36 49.39 49.5 49.71 49 49.3 49.8 55.21 55.42 55.63 54.9 55.1 55.4
29/06/2019 08:07:37 49.06 49.33 49.71 49 49.3 49.8 54.66 55.16 55.63 54.9 55.1 55.4
29/06/2019 08:07:38 49.53 49.47 49.71 49 49.3 49.8 55.15 55.13 55.63 54.9 55.1 55.4
29/06/2019 08:07:39 49.52 49.58 49.71 49 49.3 49.8 54.77 55.22 55.63 54.9 55.1 55.4
29/06/2019 08:07:40 49.33 49.62 49.71 49 49.3 49.8 55 55.13 55.63 54.9 55.1 55.4
29/06/2019 08:07:41 49.3 49.45 49.7 49 49.3 49.8 54.98 55.05 55.63 54.9 55.1 55.4
29/06/2019 08:07:42 49.16 49.37 49.7 49 49.3 49.8 54.65 54.99 55.63 54.9 55.1 55.4
29/06/2019 08:07:43 49.56 49.51 49.7 49 49.3 49.8 55.15 55.1 55.63 54.9 55.1 55.4
29/06/2019 08:07:44 49.21 49.5 49.7 49 49.3 49.8 54.59 55.11 55.63 54.9 55.1 55.4
29/06/2019 08:07:45 49.37 49.44 49.7 49 49.3 49.8 55.27 55.2 55.51 54.9 55.1 55.4
29/06/2019 08:07:46 49.25 49.46 49.7 49 49.3 49.8 55.4 55.37 55.51 54.9 55.1 55.4
29/06/2019 08:07:47 49.28 49.34 49.7 49 49.3 49.8 55.05 55.28 55.51 54.9 55.1 55.4
29/06/2019 08:07:48 49.32 49.36 49.7 49 49.3 49.8 55 55.34 55.51 54.9 55.1 55.4
29/06/2019 08:07:49 49.2 49.38 49.7 49 49.3 49.8 55.04 55.14 55.51 54.9 55.1 55.4
29/06/2019 08:07:50 49.68 49.56 49.7 49 49.3 49.8 55.12 55.16 55.51 54.9 55.1 55.4
29/06/2019 08:07:51 49.19 49.55 49.62 49 49.3 49.8 54.74 55.14 55.51 54.9 55.1 55.4
29/06/2019 08:07:52 49.04 49.47 49.62 49 49.3 49.8 55.1 55.23 55.51 54.9 55.1 55.4
29/06/2019 08:07:53 49.27 49.27 49.62 49 49.3 49.8 54.72 55.01 55.51 54.9 55.1 55.4
29/06/2019 08:07:54 49.22 49.35 49.62 49 49.3 49.8 54.71 54.9 55.51 54.9 55.1 55.4
29/06/2019 08:07:55 49.52 49.51 49.62 49 49.3 49.8 55.72 55.49 55.51 54.9 55.1 55.4
29/06/2019 08:07:56 49.26 49.51 49.62 49 49.3 49.8 55.09 55.36 55.49 54.9 55.1 55.4
29/06/2019 08:07:57 49.54 49.49 49.62 49 49.3 49.8 55.39 55.34 55.49 54.9 55.1 55.4
29/06/2019 08:07:58 49.4 49.53 49.62 49 49.3 49.8 54.98 55.47 55.49 54.9 55.1 55.4
29/06/2019 08:07:59 49.42 49.51 49.62 49 49.3 49.8 54.8 55.06 55.49 54.9 55.1 55.4
29/06/2019 08:08:00 49.49 49.61 49.62 49 49.3 49.8 54.49 54.91 55.49 54.9 55.1 55.4
29/06/2019 08:08:01 49.26 49.5 49.62 49 49.3 49.8 54.97 54.92 55.49 54.9 55.1 55.4
29/06/2019 08:08:02 49.6 49.59 49.62 49 49.3 49.8 55.45 55.28 55.49 54.9 55.1 55.4
29/06/2019 08:08:03 49.23 49.66 49.66 49 49.3 49.8 54.93 55.37 55.49 54.9 55.1 55.4
29/06/2019 08:08:04 49.1 49.3 49.66 49 49.3 49.8 54.52 55.05 55.49 54.9 55.1 55.4
29/06/2019 08:08:05 49.41 49.39 49.66 49 49.3 49.8 55.58 55.34 55.49 54.9 55.1 55.4
29/06/2019 08:08:06 49.43 49.48 49.66 49 49.3 49.8 55.51 55.64 55.64 54.9 55.1 55.4
29/06/2019 08:08:07 49.23 49.48 49.66 49 49.3 49.8 54.9 55.35 55.64 54.9 55.1 55.4
29/06/2019 08:08:08 49.01 49.26 49.66 49 49.3 49.8 54.44 55.09 55.64 54.9 55.1 55.4
29/06/2019 08:08:09 49 49.13 49.66 49 49.3 49.8 54.63 54.78 55.64 54.9 55.1 55.4
29/06/2019 08:08:10 49.38 49.36 49.66 49 49.3 49.8 55.09 55.03 55.64 54.9 55.1 55.4
29/06/2019 08:08:11 49.38 49.38 49.66 49 49.3 49.8 54.81 54.91 55.64 54.9 55.1 55.4
29/06/2019 08:08:12 49.3 49.45 49.66 49 49.3 49.8 55.28 55.21 55.64 54.9 55.1 55.4
29/06/2019 08:08:13 49.12 49.37 49.66 49 49.3 49.8 54.63 55.16 55.64 54.9 55.1 55.4
29/06/2019 08:08:14 48.84 49.25 49.66 49 49.3 49.8 54.95 55.02 55.64 54.9 55.1 55.4
29/06/2019 08:08:15 49.35 49.27 49.66 49 49.3 49.8 55.53 55.39 55.64 54.9 55.1 55.4
29/06/2019 08:08:16 49.48 49.51 49.66 49 49.3 49.8 55.66 55.59 55.64 54.9 55.1 55.4
29/06/2019 08:08:17 49.34 49.44 49.66 49 49.3 49.8 55.14 55.66 55.66 54.9 55.1 55.4
29/06/2019 08:08:18 49.13 49.41 49.66 49 49.3 49.8 54.75 55.34 55.66 54.9 55.1 55.4
29/06/2019 08:08:19 49.16 49.29 49.66 49 49.3 49.8 54.4 54.98 55.66 54.9 55.1 55.4
29/06/2019 08:08:20 49.12 49.28 49.66 49 49.3 49.8 54.99 54.98 55.66 54.9 55.1 55.4
29/06/2019 08:08:21 49.22 49.33 49.66 49 49.3 49.8 55.12 55.21 55.66 54.9 55.1 55.4
29/06/2019 08:08:22 49.24 49.32 49.66 49 49.3 49.8 54.7 55.08 55.66 54.9 55.1 55.4
29/06/2019 08:08:23 49.46 49.44 49.66 49 49.3 49.8 54.88 55 55.66 54.9 55.1 55.4
29/06/2019 08:08:24 48.84 49.34 49.66 49 49.3 49.8 54.52 54.87 55.66 54.9 55.1 55.4
29/06/2019 08:08:25 48.99 49.1 49.66 49 49.3 49.8 55.26 55.24 55.66 54.9 55.1 55.4
29/06/2019 08:08:26 49.14 49.2 49.66 49 49.3 49.8 55.25 55.25 55.66 54.9 55.1 55.4
29/06/2019 08:08:27 49.15 49.17 49.66 49 49.3 49.8 55.24 55.31 55.66 54.9 55.1 55.4
29/06/2019 08:08:28 49.35 49.33 49.66 49 49.3 49.8 55.09 55.31 55.66 54.9 55.1 55.4
29/06/2019 08:08:29 49.09 49.36 49.66 49 49.3 49.8 54.81 55.33 55.66 54.9 55.1 55.4
29/06/2019 08:08:30 49.33 49.35 49.66 49 49.3 49.8 55.01 55.02 55.66 54.9 55.1 55.4
29/06/2019 08:08:31 49.35 49.39 49.66 49 49.3 49.8 55.41 55.34 55.66 54.9 55.1 55.4
29/06/2019 08:08:32 49.38 49.49 49.66 49 49.3 49.8 54.81 55.33 55.66 54.9 55.1 55.4
29/06/2019 08:08:33 49.54 49.53 49.53 49 49.3 49.8 55 55.1 55.66 54.9 55.1 55.4
29/06/2019 08:08:34 49.24 49.52 49.53 49 49.3 49.8 54.79 55.1 55.66 54.9 55.1 55.4
29/06/2019 08:08:35 49.54 49.54 49.54 49 49.3 49.8 55.17 55.27 55.66 54.9 55.1 55.4
29/06/2019 08:08:36 49.61 49.66 49.66 49 49.3 49.8 55.34 55.3 55.66 54.9 55.1 55.4
29/06/2019 08:08:37 49.04 49.5 49.66 49 49.3 49.8 55.03 55.18 55.66 54.9 55.1 55.4
29/06/2019 08:08:38 49.46 49.43 49.66 49 49.3 49.8 55.13 55.23 55.66 54.9 55.1 55.4
29/06/2019 08:08:39 49.17 49.52 49.66 49 49.3 49.8 54.6 55.29 55.66 54.9 55.1 55.4
29/06/2019 08:08:40 49.39 49.39 49.66 49 49.3 49.8 55.11 55.1 55.66 54.9 55.1 55.4
29/06/2019 08:08:41 49.42 49.45 49.66 49 49.3 49.8 54.71 55.01 55.66 54.9 55.1 55.4
29/06/2019 08:08:42 49 49.43 49.66 49 49.3 49.8 54.48 54.86 55.66 54.9 55.1 55.4
29/06/2019 08:08:43 49.62 49.5 49.66 49 49.3 49.8 55 54.9 55.66 54.9 55.1 55.4
29/06/2019 08:08:44 49.03 49.47 49.66 49 49.3 49.8 54.66 54.92 55.66 54.9 55.1 55.4
29/06/2019 08:08:45 49.77 49.63 49.66 49 49.3 49.8 55.28 55.2 55.66 54.9 55.1 55.4
29/06/2019 08:08:46 49.36 49.62 49.66 49 49.3 49.8 55.49 55.37 55.66 54.9 55.1 55.4
29/06/2019 08:08:47 49.2 49.4 49.66 49 49.3 49.8 55.14 55.35 55.37 54.9 55.1 55.4
29/06/2019 08:08:48 49.01 49.33 49.66 49 49.3 49.8 54.95 55.36 55.37 54.9 55.1 55.4
29/06/2019 08:08:49 49.45 49.37 49.66 49 49.3 49.8 55.15 55.22 55.37 54.9 55.1 55.4
29/06/2019 08:08:50 49.1 49.36 49.66 49 49.3 49.8 55.09 55.18 55.37 54.9 55.1 55.4
29/06/2019 08:08:51 49.68 49.52 49.66 49 49.3 49.8 55.06 55.2 55.37 54.9 55.1 55.4
29/06/2019 08:08:52 49.32 49.58 49.66 49 49.3 49.8 54.98 55.11 55.37 54.9 55.1 55.4
29/06/2019 08:08:53 49.46 49.56 49.66 49 49.3 49.8 54.93 55.13 55.37 54.9 55.1 55.4
29/06/2019 08:08:54 49.19 49.38 49.66 49 49.3 49.8 54.84 55.02 55.37 54.9 55.1 55.4
29/06/2019 08:08:55 49.33 49.49 49.66 49 49.3 49.8 55.05 55.19 55.37 54.9 55.1 55.4
29/06/2019 08:08:56 49.51 49.52 49.66 49 49.3 49.8 55.1 55.15 55.37 54.9 55.1 55.4
29/06/2019 08:08:57 49.37 49.52 49.66 49 49.3 49.8 55.17 55.19 55.37 54.9 55.1 55.4
29/06/2019 08:08:58 49.17 49.44 49.66 49 49.3 49.8 55.21 55.37 55.37 54.9 55.1 55.4
29/06/2019 08:08:59 49.38 49.4 49.66 49 49.3 49.8 55.5 55.47 55.47 54.9 55.1 55.4
29/06/2019 08:09:00 49.78 49.72 49.72 49 49.3 49.8 55.4 55.67 55.67 54.9 55.1 55.4
29/06/2019 08:09:01 49.35 49.69 49.72 49 49.3 49.8 54.87 55.5 55.67 54.9 55.1 55.4
29/06/2019 08:09:02 49.4 49.51 49.72 49 49.3 49.8 54.52 54.94 55.67 54.9 55.1 55.4
29/06/2019 08:09:03 48.88 49.38 49.72 49 49.3 49.8 54.72 54.81 55.67 54.9 55.1 55.4
29/06/2019 08:09:04 49.11 49.17 49.72 49 49.3 49.8 55.26 55.2 55.67 54.9 55.1 55.4
29/06/2019 08:09:05 49.34 49.35 49.72 49 49.3 49.8 55.09 55.16 55.67 54.9 55.1 55.4
29/06/2019 08:09:06 49.43 49.4 49.72 49 49.3 49.8 54.64 55.21 55.67 54.9 55.1 55.4
29/06/2019 08:09:07 49.1 49.4 49.72 49 49.3 49.8 55.31 55.21 55.67 54.9 55.1 55.4
29/06/2019 08:09:08 48.77 49.22 49.72 49 49.3 49.8 54.82 55.19 55.67 54.9 55.1 55.4
29/06/2019 08:09:09 49.37 49.24 49.72 49 49.3 49.8 55.75 55.47 55.67 54.9 55.1 55.4
29/06/2019 08:09:10 49.38 49.43 49.72 49 49.3 49.8 55.07 55.59 55.67 54.9 55.1 55.4
29/06/2019 08:09:11 49.39 49.43 49.72 49 49.3 49.8 54.98 55.25 55.67 54.9 55.1 55.4
29/06/2019 08:09:12 48.95 49.37 49.72 49 49.3 49.8 54.77 55.04 55.67 54.9 55.1 55.4
29/06/2019 08:09:13 49.09 49.28 49.72 49 49.3 49.8 55.25 55.23 55.67 54.9 55.1 55.4
29/06/2019 08:09:14 49.09 49.19 49.72 49 49.3 49.8 54.49 55.14 55.67 54.9 55.1 55.4
29/06/2019 08:09:15 49.44 49.36 49.72 49 49.3 49.8 55.05 55.01 55.67 54.9 55.1 55.4
29/06/2019 08:09:16 49.64 49.62 49.72 49 49.3 49.8 55.12 55.13 55.67 54.9 55.1 55.4
29/06/2019 08:09:17 49.25 49.68 49.72 49 49.3 49.8 54.89 55.18 55.67 54.9 55.1 55.4
29/06/2019 08:09:18 49.39 49.46 49.72 49 49.3 49.8 55.13 55.23 55.67 54.9 55.1 55.4
29/06/2019 08:09:19 49.29 49.43 49.72 49 49.3 49.8 55.48 55.47 55.67 54.9 55.1 55.4
29/06/2019 08:09:20 49.12 49.34 49.72 49 49.3 49.8 54.81 55.4 55.67 54.9 55.1 55.4
29/06/2019 08:09:21 49.74 49.6 49.72 49 49.3 49.8 55.42 55.36 55.67 54.9 55.1 55.4
29/06/2019 08:09:22 49.65 49.68 49.72 49 49.3 49.8 55.28 55.36 55.67 54.9 55.1 55.4
29/06/2019 08:09:23 49.19 49.66 49.72 49 49.3 49.8 54.86 55.32 55.67 54.9 55.1 55.4
29/06/2019 08:09:24 48.68 49.33 49.72 49 49.3 49.8 54.5 55.07 55.67 54.9 55.1 55.4
29/06/2019 08:09:25 49.49 49.34 49.72 49 49.3 49.8 55.17 55.04 55.67 54.9 55.1 55.4
29/06/2019 08:09:26 49.25 49.45 49.72 49 49.3 49.8 55.18 55.31 55.67 54.9 55.1 55.4
29/06/2019 08:09:27 49.29 49.32 49.72 49 49.3 49.8 54.9 55.08 55.67 54.9 55.1 55.4
29/06/2019 08:09:28 49.19 49.35 49.72 49 49.3 49.8 55.25 55.22 55.67 54.9 55.1 55.4
29/06/2019 08:09:29 48.91 49.32 49.72 49 49.3 49.8 55.36 55.38 55.67 54.9 55.1 55.4
29/06/2019 08:09:30 49.5 49.36 49.69 49 49.3 49.8 55.89 55.73 55.73 54.9 55.1 55.4
29/06/2019 08:09:31 49.16 49.42 49.68 49 49.3 49.8 55.63 55.97 55.97 54.9 55.1 55.4
29/06/2019 08:09:32 49.43 49.4 49.68 49.1 49.3 49.8 55.43 55.73 55.97 54.9 55.1 55.4
29/06/2019 08:09:33 49.2 49.37 49.68 49.1 49.3 49.8 54.72 55.45 55.97 54.9 55.1 55.4
29/06/2019 08:09:34 49.08 49.43 49.68 49.1 49.3 49.8 55.1 55.13 55.97 54.9 55.1 55.4
29/06/2019 08:09:35 49.21 49.26 49.68 49.1 49.3 49.8 54.9 55.13 55.97 54.9 55.1 55.4
29/06/2019 08:09:36 49.52 49.45 49.68 49.1 49.3 49.8 55.45 55.37 55.97 54.9 55.1 55.4
29/06/2019 08:09:37 49.33 49.62 49.68 49.1 49.3 49.8 54.86 55.39 55.97 54.9 55.1 55.4
29/06/2019 08:09:38 49.43 49.46 49.68 49.1 49.3 49.8 55.21 55.32 55.97 54.9 55.1 55.4
29/06/2019 08:09:39 49.12 49.42 49.68 49.1 49.3 49.8 55.1 55.26 55.97 54.9 55.1 55.4
29/06/2019 08:09:40 49.62 49.5 49.68 49.1 49.3 49.8 55.65 55.5 55.97 54.9 55.1 55.4
29/06/2019 08:09:41 49.34 49.53 49.68 49.1 49.3 49.8 55.57 55.79 55.97 54.9 55.1 55.4
29/06/2019 08:09:42 49.41 49.53 49.68 49.1 49.3 49.8 55.3 55.53 55.97 54.9 55.1 55.4
29/06/2019 08:09:43 49.14 49.4 49.68 49.1 49.3 49.8 54.85 55.38 55.97 54.9 55.1 55.4
29/06/2019 08:09:44 49.06 49.26 49.68 49.1 49.3 49.8 54.82 55.12 55.97 54.9 55.1 55.4
29/06/2019 08:09:45 49.2 49.26 49.68 49.1 49.3 49.8 55.07 55.1 55.97 54.9 55.1 55.4
29/06/2019 08:09:46 49.55 49.53 49.68 49.1 49.3 49.8 54.89 55.17 55.97 54.9 55.1 55.4
29/06/2019 08:09:47 49.19 49.51 49.68 49.1 49.3 49.8 54.99 55.11 55.97 54.9 55.1 55.4
29/06/2019 08:09:48 49.38 49.45 49.68 49.1 49.3 49.8 54.97 55.09 55.97 54.9 55.1 55.4
29/06/2019 08:09:49 49.12 49.34 49.68 49.1 49.3 49.8 55.58 55.49 55.97 54.9 55.1 55.4
29/06/2019 08:09:50 49.65 49.54 49.68 49.1 49.3 49.8 55.16 55.56 55.97 54.9 55.1 55.4
29/06/2019 08:09:51 49.79 49.72 49.72 49.1 49.3 49.8 55.62 55.65 55.97 54.9 55.1 55.4
29/06/2019 08:09:52 49.49 49.8 49.8 49.1 49.3 49.8 55.12 55.46 55.97 54.9 55.1 55.4
29/06/2019 08:09:53 49.35 49.52 49.8 49.1 49.3 49.8 54.92 55.21 55.97 54.9 55.1 55.4
29/06/2019 08:09:54 49.11 49.44 49.8 49.1 49.3 49.8 54.91 55.09 55.97 54.9 55.1 55.4
29/06/2019 08:09:55 49.49 49.48 49.8 49.1 49.3 49.8 55.04 55.18 55.97 54.9 55.1 55.4
29/06/2019 08:09:56 49.74 49.69 49.8 49.1 49.3 49.8 55.53 55.35 55.97 54.9 55.1 55.4
29/06/2019 08:09:57 49.19 49.64 49.8 49.1 49.3 49.8 54.79 55.34 55.97 54.9 55.1 55.4
29/06/2019 08:09:58 49.35 49.46 49.8 49.1 49.3 49.8 54.66 55.05 55.97 54.9 55.1 55.4
29/06/2019 08:09:59 49.35 49.38 49.8 49.1 49.3 49.8 54.72 54.84 55.97 54.9 55.1 55.4
29/06/2019 08:10:00 49.85 49.76 49.8 49.1 49.3 49.8 55.07 55.04 55.97 54.9 55.1 55.4
29/06/2019 08:10:01 49.16 49.76 49.8 49.1 49.3 49.8 55.72 55.51 55.79 54.9 55.1 55.4
29/06/2019 08:10:02 49.21 49.4 49.8 49.1 49.3 49.8 54.9 55.41 55.79 54.9 55.1 55.4
29/06/2019 08:10:03 49.13 49.36 49.8 49.1 49.3 49.8 55.03 55.17 55.79 54.9 55.1 55.4
29/06/2019 08:10:04 49.57 49.52 49.8 49.1 49.3 49.8 55.21 55.29 55.79 54.9 55.1 55.4
29/06/2019 08:10:05 49.48 49.55 49.8 49.1 49.3 49.8 55.26 55.33 55.79 54.9 55.1 55.4
29/06/2019 08:10:06 49.23 49.53 49.8 49.1 49.3 49.8 55.31 55.48 55.79 54.9 55.1 55.4
29/06/2019 08:10:07 49.71 49.63 49.8 49.1 49.3 49.8 55.41 55.48 55.79 54.9 55.1 55.4
29/06/2019 08:10:08 49.32 49.59 49.8 49.1 49.3 49.8 54.64 55.4 55.79 54.9 55.1 55.4
29/06/2019 08:10:09 49.44 49.56 49.8 49.1 49.3 49.8 54.45 54.94 55.79 54.9 55.1 55.4
29/06/2019 08:10:10 49.59 49.61 49.8 49.1 49.3 49.8 55.21 55.12 55.79 54.9 55.1 55.4
29/06/2019 08:10:11 49.71 49.77 49.8 49.1 49.3 49.8 55.52 55.5 55.65 54.9 55.1 55.4
29/06/2019 08:10:12 49.48 49.63 49.8 49.1 49.3 49.8 55.23 55.49 55.65 54.9 55.1 55.4
29/06/2019 08:10:13 49.19 49.62 49.8 49.1 49.3 49.8 54.92 55.24 55.65 54.9 55.1 55.4
29/06/2019 08:10:14 49.42 49.45 49.8 49.2 49.3 49.8 54.99 55.19 55.65 54.9 55.1 55.4
29/06/2019 08:10:15 49.77 49.69 49.8 49.2 49.3 49.8 55.47 55.4 55.65 54.9 55.1 55.4
29/06/2019 08:10:16 49.51 49.73 49.8 49.2 49.3 49.8 55.47 55.45 55.65 54.9 55.1 55.4
29/06/2019 08:10:17 49.39 49.66 49.8 49.2 49.3 49.8 54.9 55.44 55.65 54.9 55.1 55.4
29/06/2019 08:10:18 49.57 49.66 49.8 49.2 49.3 49.8 55.2 55.4 55.65 54.9 55.1 55.4
29/06/2019 08:10:19 49.4 49.53 49.8 49.2 49.3 49.8 54.72 55.14 55.65 54.9 55.1 55.4
29/06/2019 08:10:20 49.8 49.8 49.8 49.2 49.3 49.8 55.34 55.34 55.65 54.9 55.1 55.4
29/06/2019 08:10:21 49.44 49.74 49.8 49.2 49.3 49.8 54.59 55.19 55.51 54.9 55.1 55.4
29/06/2019 08:10:22 49.34 49.56 49.8 49.2 49.3 49.8 55.08 55.04 55.51 54.9 55.1 55.4
29/06/2019 08:10:23 49.49 49.54 49.8 49.2 49.3 49.8 54.99 55.18 55.51 54.9 55.1 55.4
29/06/2019 08:10:24 49.55 49.59 49.8 49.2 49.3 49.8 55.16 55.28 55.51 55 55.1 55.4
29/06/2019 08:10:25 49.87 49.78 49.8 49.2 49.3 49.8 55.79 55.62 55.62 55 55.1 55.4
29/06/2019 08:10:26 49.99 49.97 49.97 49.2 49.3 49.8 55.79 55.72 55.72 55 55.1 55.4
29/06/2019 08:10:27 49.78 50.11 50.11 49.2 49.3 49.8 54.99 55.72 55.72 55 55.1 55.4
29/06/2019 08:10:28 49.87 49.9 50.11 49.2 49.3 49.8 56.03 55.93 55.93 55 55.1 55.4
29/06/2019 08:10:29 49.52 49.87 50.11 49.2 49.3 49.8 55.78 55.91 55.93 55 55.1 55.4
29/06/2019 08:10:30 49.62 49.73 50.11 49.2 49.3 49.8 55.73 55.81 55.93 55 55.1 55.4
29/06/2019 08:10:31 49.83 49.84 50.11 49.2 49.3 49.8 55.56 55.84 55.93 55 55.1 55.4
29/06/2019 08:10:32 49.8 49.85 50.11 49.2 49.3 49.8 55.5 55.72 55.93 55 55.1 55.4
29/06/2019 08:10:33 49.85 49.9 50.11 49.2 49.3 49.8 55.42 55.59 55.93 55 55.1 55.4
29/06/2019 08:10:34 49.82 49.93 50.11 49.2 49.3 49.8 55.34 55.46 55.93 55 55.1 55.4
29/06/2019 08:10:35 49.76 49.89 50.11 49.2 49.3 49.8 54.96 55.43 55.93 55 55.1 55.4
29/06/2019 08:10:36 49.92 49.92 50.11 49.2 49.3 49.8 55.54 55.48 55.93 55 55.1 55.4
29/06/2019 08:10:37 49.66 49.92 50.11 49.2 49.3 49.8 55.37 55.57 55.93 55 55.1 55.4
29/06/2019 08:10:38 49.56 49.8 50.11 49.2 49.3 49.8 55.84 55.76 55.93 55 55.1 55.4
29/06/2019 08:10:39 49.38 49.66 50.11 49.2 49.3 49.8 55.98 56.05 56.05 55 55.1 55.4
29/06/2019 08:10:40 49.82 49.73 50.11 49.2 49.3 49.8 55.93 55.99 56.05 55 55.1 55.4
29/06/2019 08:10:41 49.86 49.84 50.11 49.2 49.3 49.8 55.4 55.98 56.05 55 55.1 55.4
29/06/2019 08:10:42 49.78 49.87 50.11 49.2 49.3 49.8 55.64 55.79 56.05 55 55.1 55.4
29/06/2019 08:10:43 49.91 49.94 50.11 49.2 49.3 49.8 55.35 55.59 56.05 55 55.1 55.4
29/06/2019 08:10:44 49.66 49.92 50.11 49.2 49.3 49.8 55.49 55.57 56.05 55 55.1 55.4
29/06/2019 08:10:45 49.59 49.8 50.11 49.3 49.3 49.8 55.51 55.66 56.05 55 55.1 55.4
29/06/2019 08:10:46 50.09 49.95 50.11 49.3 49.3 49.8 55.64 55.69 56.05 55 55.1 55.4
29/06/2019 08:10:47 49.56 49.94 50.11 49.3 49.3 49.8 55.28 55.59 56.05 55 55.1 55.4
29/06/2019 08:10:48 49.73 49.79 50.11 49.3 49.3 49.8 55.5 55.59 56.05 55 55.1 55.4
29/06/2019 08:10:49 49.58 49.76 50.11 49.3 49.3 49.8 55.94 55.86 56.05 55 55.1 55.4
29/06/2019 08:10:50 49.94 49.87 50.11 49.3 49.3 49.8 55.87 55.9 56.05 55 55.1 55.4
29/06/2019 08:10:51 49.78 49.98 50.11 49.3 49.3 49.8 55.62 55.99 56.05 55 55.1 55.4
29/06/2019 08:10:52 49.85 49.94 50.11 49.3 49.3 49.8 55.45 55.78 56.05 55 55.1 55.4
29/06/2019 08:10:53 49.93 49.96 50.11 49.3 49.3 49.8 55.46 55.65 56.05 55 55.1 55.4
29/06/2019 08:10:54 49.41 49.89 50.11 49.3 49.3 49.8 55.23 55.48 56.05 55 55.1 55.4
29/06/2019 08:10:55 49.87 49.83 50.11 49.3 49.3 49.8 55.6 55.62 56.05 55 55.1 55.4
29/06/2019 08:10:56 49.72 49.9 50.11 49.3 49.3 49.8 55.47 55.72 56.05 55 55.1 55.4
29/06/2019 08:10:57 50.13 50.03 50.03 49.3 49.3 49.8 55.89 55.83 56.05 55.1 55.1 55.4
29/06/2019 08:10:58 49.98 50.03 50.03 49.3 49.3 49.8 55.84 55.9 56.05 55.1 55.1 55.4
29/06/2019 08:10:59 49.87 50.03 50.03 49.3 49.3 49.8 55.25 55.88 56.05 55.1 55.1 55.4
29/06/2019 08:11:00 49.81 49.91 50.03 49.3 49.3 49.8 55.5 55.54 56.05 55.1 55.1 55.4
29/06/2019 08:11:01 49.93 49.97 50.03 49.3 49.3 49.8 55.58 55.7 56.05 55.1 55.1 55.4
29/06/2019 08:11:02 49.67 49.94 50.03 49.3 49.3 49.8 55.52 55.71 56.05 55.1 55.1 55.4
29/06/2019 08:11:03 49.63 49.85 50.03 49.3 49.3 49.8 55.35 55.62 56.05 55.1 55.1 55.4
29/06/2019 08:11:04 49.66 49.72 50.03 49.3 49.3 49.8 55.76 55.68 56.05 55.1 55.1 55.4
29/06/2019 08:11:05 49.86 49.83 50.03 49.3 49.3 49.8 55.81 55.84 56.05 55.1 55.1 55.4
29/06/2019 08:11:06 49.96 50.01 50.03 49.3 49.3 49.8 56.02 56.02 56.05 55.1 55.1 55.4
29/06/2019 08:11:07 49.89 49.98 50.03 49.3 49.3 49.8 55.89 56.03 56.05 55.1 55.1 55.4
29/06/2019 08:11:08 50.01 50.04 50.04 49.3 49.3 49.8 55.3 55.97 56.05 55.1 55.1 55.4
29/06/2019 08:11:09 49.57 49.99 50.04 49.3 49.3 49.8 55.47 55.66 56.03 55.1 55.1 55.4
29/06/2019 08:11:10 49.89 49.86 50.04 49.4 49.3 49.8 55.67 55.77 56.03 55.1 55.1 55.4
29/06/2019 08:11:11 49.96 50 50.04 49.4 49.3 49.8 55.37 55.6 56.03 55.1 55.1 55.4
29/06/2019 08:11:12 50.11 50.08 50.08 49.4 49.3 49.8 55.65 55.74 56.03 55.1 55.1 55.4
29/06/2019 08:11:13 50.05 50.14 50.14 49.4 49.3 49.8 55.89 55.88 56.03 55.1 55.1 55.4
29/06/2019 08:11:14 49.79 50.04 50.14 49.4 49.3 49.8 55.57 55.85 56.03 55.1 55.1 55.4
29/06/2019 08:11:15 49.61 49.9 50.14 49.4 49.3 49.8 55.24 55.77 56.03 55.1 55.1 55.4
29/06/2019 08:11:16 50.01 49.97 50.14 49.4 49.3 49.8 55.78 55.78 56.03 55.1 55.1 55.4
29/06/2019 08:11:17 50.05 50.04 50.14 49.4 49.3 49.8 55.72 55.75 56.03 55.1 55.1 55.4
29/06/2019 08:11:18 50.16 50.14 50.14 49.4 49.3 49.8 55.9 55.88 56.03 55.1 55.1 55.4
29/06/2019 08:11:19 49.7 50.13 50.14 49.4 49.3 49.8 55.3 55.79 56.03 55.1 55.1 55.4
29/06/2019 08:11:20 49.65 49.87 50.14 49.4 49.3 49.8 55.46 55.68 56.03 55.1 55.1 55.4
29/06/2019 08:11:21 50.04 49.96 50.14 49.4 49.3 49.8 55.76 55.77 56.03 55.1 55.1 55.4
29/06/2019 08:11:22 50.05 50.1 50.14 49.4 49.3 49.8 55.83 55.88 56.03 55.1 55.1 55.4
29/06/2019 08:11:23 49.6 49.97 50.14 49.4 49.3 49.8 55.56 55.77 56.03 55.1 55.1 55.4
29/06/2019 08:11:24 49.63 49.84 50.14 49.4 49.3 49.8 55.67 55.79 56.03 55.1 55.1 55.4
29/06/2019 08:11:25 50.05 50.04 50.14 49.4 49.3 49.8 55.53 55.79 56.03 55.2 55.1 55.4
29/06/2019 08:11:26 50.03 50.1 50.14 49.4 49.3 49.8 55.95 55.89 56.03 55.2 55.1 55.4
29/06/2019 08:11:27 49.68 49.98 50.14 49.4 49.3 49.8 55.05 55.8 56.03 55.2 55.1 55.4
29/06/2019 08:11:28 49.81 49.83 50.14 49.4 49.3 49.8 56.12 55.94 56.03 55.2 55.1 55.4
29/06/2019 08:11:29 49.77 49.93 50.14 49.4 49.3 49.8 56.06 56.12 56.12 55.2 55.1 55.4
29/06/2019 08:11:30 49.77 49.89 50.14 49.4 49.3 49.8 55.88 56.04 56.12 55.2 55.1 55.4
29/06/2019 08:11:31 49.75 49.85 50.14 49.4 49.3 49.8 55.65 55.92 56.12 55.2 55.1 55.4
29/06/2019 08:11:32 49.63 49.9 50.14 49.4 49.3 49.8 55.45 55.98 56.12 55.2 55.1 55.4
29/06/2019 08:11:33 49.48 49.7 50.14 49.4 49.3 49.8 55.24 55.55 56.12 55.2 55.1 55.4
29/06/2019 08:11:34 49.8 49.76 50.14 49.4 49.3 49.8 55.36 55.48 56.12 55.2 55.1 55.4
29/06/2019 08:11:35 50.03 49.96 50.14 49.5 49.3 49.8 55.91 55.83 56.12 55.2 55.1 55.4
29/06/2019 08:11:36 50.09 50.07 50.14 49.5 49.3 49.8 55.73 55.89 56.12 55.2 55.1 55.4
29/06/2019 08:11:37 49.6 50.04 50.14 49.5 49.3 49.8 55.62 55.86 56.12 55.2 55.1 55.4
29/06/2019 08:11:38 49.53 49.76 50.14 49.5 49.3 49.8 55.15 55.59 56.12 55.2 55.1 55.4
29/06/2019 08:11:39 49.43 49.66 50.14 49.5 49.3 49.8 54.86 55.34 56.12 55.2 55.1 55.4
29/06/2019 08:11:40 50.03 49.88 50.14 49.5 49.3 49.8 56.64 56.14 56.14 55.2 55.1 55.4
29/06/2019 08:11:41 49.91 49.98 50.14 49.5 49.3 49.8 55.43 56.16 56.16 55.2 55.1 55.4
29/06/2019 08:11:42 49.51 49.87 50.14 49.5 49.3 49.8 55.65 55.87 56.16 55.2 55.1 55.4
29/06/2019 08:11:43 50 49.97 50.14 49.5 49.3 49.8 55.58 55.87 56.16 55.2 55.2 55.4
29/06/2019 08:11:44 49.66 49.85 50.14 49.5 49.3 49.8 55.6 55.78 56.16 55.2 55.2 55.4
29/06/2019 08:11:45 49.8 49.96 50.14 49.5 49.3 49.8 55.38 55.68 56.16 55.2 55.2 55.4
29/06/2019 08:11:46 50.03 49.96 50.14 49.5 49.3 49.8 55.91 55.95 56.16 55.2 55.2 55.4
29/06/2019 08:11:47 50.14 50.17 50.17 49.5 49.3 49.8 55.4 55.61 56.16 55.2 55.2 55.4
29/06/2019 08:11:48 49.72 50.11 50.17 49.5 49.3 49.8 54.96 55.52 56.16 55.2 55.2 55.4
29/06/2019 08:11:49 49.94 49.96 50.17 49.5 49.3 49.8 55.96 55.77 56.16 55.2 55.2 55.4
29/06/2019 08:11:50 50.27 50.21 50.21 49.5 49.3 49.8 56.03 56.03 56.16 55.2 55.2 55.4
29/06/2019 08:11:51 49.5 50.14 50.21 49.5 49.3 49.8 55.26 55.88 56.16 55.2 55.2 55.4
29/06/2019 08:11:52 49.8 49.91 50.21 49.5 49.3 49.8 55.82 55.88 56.16 55.2 55.2 55.4
29/06/2019 08:11:53 49.74 49.86 50.21 49.5 49.3 49.8 55.37 55.71 56.16 55.2 55.2 55.4
29/06/2019 08:11:54 49.55 49.76 50.21 49.5 49.3 49.8 55.14 55.55 56.16 55.2 55.2 55.4
29/06/2019 08:11:55 50.03 49.92 50.21 49.5 49.3 49.8 55.61 55.55 56.16 55.2 55.2 55.4
29/06/2019 08:11:56 49.94 50 50.21 49.5 49.3 49.8 55.53 55.65 56.16 55.2 55.2 55.4
29/06/2019 08:11:57 50.2 50.14 50.21 49.5 49.3 49.8 56.11 55.98 56.16 55.2 55.2 55.4
29/06/2019 08:11:58 49.63 50.18 50.21 49.5 49.3 49.8 55.1 55.91 56.16 55.2 55.2 55.4
29/06/2019 08:11:59 49.81 49.9 50.21 49.5 49.3 49.8 55.44 55.56 56.16 55.2 55.2 55.4
29/06/2019 08:12:00 50.14 50.1 50.21 49.5 49.3 49.8 55.52 55.55 56.16 55.2 55.2 55.4
29/06/2019 08:12:01 49.92 50.19 50.21 49.5 49.3 49.8 55.42 55.68 56.16 55.2 55.2 55.4
29/06/2019 08:12:02 49.73 49.96 50.21 49.5 49.3 49.8 55.75 55.78 56.16 55.2 55.2 55.4
29/06/2019 08:12:03 50.11 50.04 50.21 49.5 49.3 49.8 55.98 55.89 56.16 55.2 55.2 55.4
29/06/2019 08:12:04 50.08 50.11 50.21 49.5 49.3 49.8 55.8 55.92 56.16 55.2 55.2 55.4
29/06/2019 08:12:05 50.01 50.16 50.21 49.5 49.3 49.8 55.6 55.94 56.16 55.3 55.2 55.4
29/06/2019 08:12:06 49.31 50.05 50.21 49.5 49.3 49.8 55.55 55.81 56.16 55.3 55.2 55.4
29/06/2019 08:12:07 49.31 49.57 50.21 49.5 49.3 49.8 55.43 55.63 56.16 55.3 55.2 55.4
29/06/2019 08:12:08 49.12 49.44 50.21 49.5 49.3 49.8 55.55 55.65 56.16 55.3 55.2 55.4
29/06/2019 08:12:09 48.83 49.22 50.21 49.5 49.3 49.8 55.67 55.78 56.16 55.3 55.2 55.4
29/06/2019 08:12:10 49.03 49.09 50.21 49.5 49.3 49.8 55.31 55.65 56.16 55.3 55.2 55.4
29/06/2019 08:12:11 48.86 49.13 50.21 49.5 49.3 49.8 55.43 55.54 56.03 55.3 55.2 55.4
29/06/2019 08:12:12 48.82 49.05 50.21 49.5 49.3 49.8 55.24 55.58 56.03 55.3 55.2 55.4
29/06/2019 08:12:13 49.19 49.08 50.21 49.5 49.3 49.8 55.09 55.34 56.03 55.3 55.2 55.4
29/06/2019 08:12:14 49.19 49.22 50.21 49.5 49.3 49.8 55.43 55.44 56.03 55.3 55.2 55.4
29/06/2019 08:12:15 49.27 49.31 50.21 49.5 49.3 49.8 55.38 55.46 56.03 55.3 55.2 55.4
29/06/2019 08:12:16 49 49.34 50.21 49.5 49.3 49.8 55.61 55.62 56.03 55.3 55.2 55.4
29/06/2019 08:12:17 49.19 49.27 50.21 49.5 49.3 49.8 55.29 55.53 56.03 55.3 55.2 55.4
29/06/2019 08:12:18 49 49.29 50.21 49.5 49.3 49.8 55.41 55.61 56.03 55.3 55.2 55.4
29/06/2019 08:12:19 48.68 49.03 50.21 49.5 49.3 49.8 55.64 55.63 56.03 55.3 55.2 55.4
29/06/2019 08:12:20 49.35 49.19 50.19 49.5 49.3 49.8 56 55.86 55.98 55.3 55.2 55.4
29/06/2019 08:12:21 49.29 49.33 50.19 49.5 49.3 49.8 55.94 55.95 55.98 55.3 55.2 55.4
29/06/2019 08:12:22 48.63 49.28 50.19 49.5 49.3 49.8 55.22 55.99 55.99 55.3 55.2 55.4
29/06/2019 08:12:23 49.13 49.11 50.19 49.5 49.3 49.8 54.99 55.54 55.99 55.3 55.2 55.4
29/06/2019 08:12:24 48.79 49.13 50.19 49.5 49.3 49.8 54.95 55.21 55.99 55.3 55.2 55.4
29/06/2019 08:12:25 49.52 49.39 50.19 49.5 49.3 49.8 55.56 55.42 55.99 55.3 55.2 55.4
29/06/2019 08:12:26 49.35 49.49 50.19 49.5 49.3 49.8 55.26 55.41 55.99 55.3 55.2 55.4
29/06/2019 08:12:27 49.07 49.41 50.19 49.5 49.3 49.8 55.21 55.35 55.99 55.3 55.2 55.4
29/06/2019 08:12:28 49.34 49.39 50.19 49.5 49.3 49.8 55.77 55.7 55.99 55.3 55.2 55.4
29/06/2019 08:12:29 48.83 49.26 50.19 49.5 49.3 49.8 55.28 55.55 55.99 55.3 55.2 55.4
29/06/2019 08:12:30 49.1 49.15 50.19 49.5 49.3 49.8 55.19 55.49 55.99 55.3 55.2 55.4
29/06/2019 08:12:31 49.26 49.27 50.16 49.5 49.3 49.8 55.94 55.79 55.99 55.3 55.2 55.4
29/06/2019 08:12:32 49.16 49.25 50.16 49.5 49.3 49.8 55.43 55.95 55.99 55.3 55.2 55.4
29/06/2019 08:12:33 48.86 49.23 50.16 49.5 49.3 49.8 55.32 55.59 55.99 55.3 55.2 55.4
29/06/2019 08:12:34 48.84 49.04 50.16 49.5 49.3 49.8 55.85 55.73 55.99 55.3 55.2 55.4
29/06/2019 08:12:35 49.43 49.26 50.05 49.5 49.3 49.8 55.39 55.73 55.99 55.3 55.2 55.4
29/06/2019 08:12:36 49.12 49.36 49.57 49.5 49.3 49.8 55.43 55.59 55.99 55.3 55.2 55.4
29/06/2019 08:12:37 48.58 49.15 49.49 49.5 49.3 49.8 55 55.47 55.99 55.3 55.2 55.4
29/06/2019 08:12:38 49.2 49.09 49.49 49.5 49.3 49.8 55.07 55.2 55.99 55.3 55.2 55.4
29/06/2019 08:12:39 49.05 49.15 49.49 49.5 49.3 49.8 55.25 55.4 55.99 55.3 55.2 55.4
29/06/2019 08:12:40 49.2 49.21 49.49 49.5 49.3 49.8 55.59 55.49 55.99 55.3 55.2 55.4
29/06/2019 08:12:41 49.62 49.51 49.51 49.5 49.3 49.8 55.28 55.5 55.99 55.3 55.2 55.4
29/06/2019 08:12:42 49.12 49.51 49.51 49.5 49.3 49.8 54.8 55.44 55.99 55.3 55.2 55.4
29/06/2019 08:12:43 49.05 49.22 49.51 49.5 49.3 49.8 55.48 55.43 55.99 55.3 55.2 55.4
29/06/2019 08:12:44 48.76 49.17 49.51 49.5 49.3 49.8 55.73 55.73 55.99 55.3 55.2 55.4
29/06/2019 08:12:45 48.92 49.03 49.51 49.5 49.3 49.8 55.09 55.75 55.99 55.3 55.2 55.4
29/06/2019 08:12:46 49.16 49.16 49.51 49.5 49.3 49.8 56.1 55.91 55.99 55.3 55.2 55.4
29/06/2019 08:12:47 49.19 49.21 49.51 49.5 49.3 49.8 55.3 55.88 55.99 55.3 55.2 55.4
29/06/2019 08:12:48 48.61 49.18 49.51 49.5 49.3 49.8 55.13 55.57 55.99 55.3 55.2 55.4
29/06/2019 08:12:49 49.22 49.12 49.51 49.5 49.3 49.8 55.33 55.54 55.99 55.3 55.2 55.4
29/06/2019 08:12:50 49.1 49.18 49.51 49.5 49.3 49.8 55.7 55.66 55.99 55.3 55.2 55.4
29/06/2019 08:12:51 49.02 49.09 49.51 49.5 49.3 49.8 55.28 55.61 55.99 55.3 55.2 55.4
29/06/2019 08:12:52 49.36 49.3 49.51 49.5 49.3 49.8 55.61 55.78 55.95 55.3 55.2 55.4
29/06/2019 08:12:53 49.02 49.23 49.51 49.5 49.3 49.8 55.19 55.48 55.95 55.3 55.2 55.4
29/06/2019 08:12:54 49.1 49.21 49.51 49.5 49.3 49.8 55.49 55.51 55.95 55.3 55.2 55.4
29/06/2019 08:12:55 49.17 49.19 49.51 49.5 49.3 49.8 55.39 55.46 55.95 55.3 55.2 55.4
29/06/2019 08:12:56 49.25 49.31 49.51 49.5 49.3 49.8 55.04 55.45 55.95 55.3 55.2 55.4
29/06/2019 08:12:57 48.78 49.2 49.51 49.5 49.3 49.8 55.14 55.39 55.95 55.3 55.2 55.4
29/06/2019 08:12:58 49.14 49.1 49.51 49.5 49.3 49.8 55.68 55.58 55.95 55.3 55.2 55.4
29/06/2019 08:12:59 48.84 49.1 49.51 49.5 49.3 49.8 55.44 55.58 55.95 55.3 55.2 55.4
29/06/2019 08:13:00 49.33 49.2 49.51 49.5 49.3 49.8 56.37 56.07 56.07 55.3 55.2 55.4
29/06/2019 08:13:01 49.07 49.28 49.51 49.5 49.3 49.8 55.83 56.11 56.11 55.3 55.2 55.4
29/06/2019 08:13:02 49.21 49.27 49.51 49.5 49.3 49.8 55.55 55.91 56.11 55.3 55.2 55.4
29/06/2019 08:13:03 49.18 49.32 49.51 49.5 49.3 49.8 55.55 55.71 56.11 55.3 55.2 55.4
29/06/2019 08:13:04 49.36 49.34 49.51 49.5 49.3 49.8 55.77 55.89 56.11 55.3 55.2 55.4
29/06/2019 08:13:05 49.02 49.26 49.51 49.5 49.3 49.8 56.12 56.08 56.11 55.3 55.2 55.4
29/06/2019 08:13:06 49.32 49.32 49.51 49.5 49.3 49.8 55.56 55.95 56.11 55.3 55.2 55.4
29/06/2019 08:13:07 49.2 49.32 49.51 49.5 49.3 49.8 55.45 55.74 56.11 55.3 55.2 55.4
29/06/2019 08:13:08 48.99 49.28 49.51 49.5 49.3 49.8 55.12 55.65 56.11 55.3 55.2 55.4
29/06/2019 08:13:09 48.94 49.2 49.51 49.5 49.3 49.8 55.44 55.59 56.11 55.3 55.2 55.4
29/06/2019 08:13:10 48.94 49.01 49.51 49.5 49.3 49.8 55.79 55.66 56.11 55.3 55.2 55.4
29/06/2019 08:13:11 49.15 49.09 49.51 49.5 49.3 49.8 56.06 56 56.11 55.4 55.2 55.4
29/06/2019 08:13:12 49.23 49.28 49.34 49.5 49.3 49.8 55.8 56.1 56.11 55.4 55.2 55.4
29/06/2019 08:13:13 48.93 49.2 49.34 49.5 49.3 49.8 55.89 55.93 56.11 55.4 55.2 55.4
29/06/2019 08:13:14 49.08 49.25 49.34 49.5 49.3 49.8 55.36 55.96 56.11 55.4 55.2 55.4
29/06/2019 08:13:15 49.21 49.24 49.34 49.5 49.3 49.8 55.91 55.85 56.11 55.4 55.2 55.4
29/06/2019 08:13:16 49.47 49.42 49.42 49.5 49.3 49.8 55.3 55.85 56.11 55.4 55.2 55.4
29/06/2019 08:13:17 49.21 49.46 49.46 49.5 49.3 49.8 55.61 55.87 56.11 55.4 55.2 55.4
29/06/2019 08:13:18 49.15 49.25 49.46 49.5 49.3 49.8 55.07 55.42 56.11 55.4 55.2 55.4
29/06/2019 08:13:19 48.82 49.18 49.46 49.5 49.3 49.8 55.07 55.31 56.11 55.4 55.2 55.4
29/06/2019 08:13:20 49.4 49.26 49.46 49.5 49.3 49.8 55.23 55.29 56.11 55.4 55.2 55.4
29/06/2019 08:13:21 49.31 49.49 49.49 49.5 49.3 49.8 55.58 55.58 56.11 55.4 55.2 55.4
29/06/2019 08:13:22 49.05 49.31 49.49 49.5 49.3 49.8 54.99 55.45 56.11 55.4 55.2 55.4
29/06/2019 08:13:23 49.01 49.2 49.49 49.5 49.3 49.8 55.45 55.36 56.11 55.4 55.2 55.4
29/06/2019 08:13:24 49.09 49.19 49.49 49.5 49.3 49.8 55.36 55.54 56.11 55.4 55.2 55.4
29/06/2019 08:13:25 48.95 49.13 49.49 49.5 49.3 49.8 55.36 55.42 56.11 55.4 55.2 55.4
29/06/2019 08:13:26 49.02 49.05 49.49 49.5 49.3 49.8 55.65 55.64 56.11 55.4 55.2 55.4
29/06/2019 08:13:27 49.07 49.22 49.49 49.5 49.3 49.8 55.09 55.69 56.11 55.4 55.2 55.4
29/06/2019 08:13:28 49.07 49.1 49.49 49.5 49.3 49.8 55.41 55.36 56.11 55.4 55.2 55.4
29/06/2019 08:13:29 48.86 49.08 49.49 49.5 49.3 49.8 54.7 55.36 56.11 55.4 55.2 55.4
29/06/2019 08:13:30 49.15 49.14 49.49 49.5 49.3 49.8 55.37 55.27 56.11 55.4 55.2 55.4
29/06/2019 08:13:31 49.34 49.38 49.49 49.5 49.3 49.8 55.48 55.46 56.1 55.4 55.2 55.4
29/06/2019 08:13:32 49.09 49.26 49.49 49.5 49.3 49.8 55.36 55.61 56.1 55.4 55.2 55.4
29/06/2019 08:13:33 49.1 49.27 49.49 49.5 49.3 49.8 55.4 55.5 56.1 55.4 55.2 55.4
29/06/2019 08:13:34 48.97 49.29 49.49 49.5 49.3 49.8 55.29 55.53 56.1 55.4 55.2 55.4
29/06/2019 08:13:35 48.63 48.93 49.49 49.4 49.3 49.8 55.43 55.52 56.1 55.4 55.2 55.4
29/06/2019 08:13:36 49.05 49 49.49 49.4 49.3 49.8 55 55.5 56.1 55.4 55.2 55.4
29/06/2019 08:13:37 48.73 49.06 49.49 49.4 49.3 49.8 55.44 55.44 56.1 55.4 55.2 55.4
29/06/2019 08:13:38 48.85 48.92 49.49 49.4 49.3 49.8 55.08 55.29 56.1 55.4 55.2 55.4
29/06/2019 08:13:39 48.93 49.07 49.49 49.4 49.3 49.8 55.19 55.33 56.1 55.4 55.2 55.4
29/06/2019 08:13:40 48.88 48.95 49.49 49.4 49.3 49.8 55.85 55.6 56.1 55.4 55.2 55.4
29/06/2019 08:13:41 49.22 49.15 49.49 49.4 49.3 49.8 55.34 55.69 56.1 55.4 55.2 55.4
29/06/2019 08:13:42 48.97 49.17 49.49 49.4 49.3 49.8 55.34 55.5 55.96 55.4 55.2 55.4
29/06/2019 08:13:43 48.66 49.1 49.49 49.4 49.3 49.8 55.15 55.48 55.96 55.4 55.2 55.4
29/06/2019 08:13:44 49.38 49.19 49.49 49.4 49.3 49.8 55.76 55.63 55.87 55.4 55.2 55.4
29/06/2019 08:13:45 48.82 49.18 49.49 49.4 49.3 49.8 55.11 55.61 55.87 55.4 55.2 55.4
29/06/2019 08:13:46 49.07 49.13 49.49 49.4 49.3 49.8 55.25 55.39 55.87 55.4 55.2 55.4
29/06/2019 08:13:47 48.98 49.15 49.49 49.4 49.3 49.8 54.83 55.34 55.69 55.4 55.2 55.4
29/06/2019 08:13:48 49 49.04 49.49 49.4 49.3 49.8 55.12 55.11 55.69 55.4 55.2 55.4
29/06/2019 08:13:49 49.09 49.19 49.49 49.4 49.3 49.8 55.46 55.41 55.69 55.4 55.2 55.4
29/06/2019 08:13:50 48.56 49.12 49.49 49.4 49.3 49.8 55.64 55.72 55.72 55.4 55.2 55.4
29/06/2019 08:13:51 48.65 48.89 49.38 49.4 49.3 49.8 55.12 55.49 55.72 55.4 55.2 55.4
29/06/2019 08:13:52 48.68 48.74 49.38 49.4 49.3 49.8 55.23 55.39 55.72 55.4 55.2 55.4
29/06/2019 08:13:53 48.81 48.91 49.38 49.4 49.3 49.8 55.11 55.27 55.72 55.4 55.2 55.4
29/06/2019 08:13:54 48.44 48.76 49.38 49.4 49.3 49.8 54.3 55.18 55.72 55.4 55.2 55.4
29/06/2019 08:13:55 48.7 48.77 49.38 49.4 49.3 49.8 54.73 54.85 55.72 55.4 55.2 55.4
29/06/2019 08:13:56 48.46 48.62 49.38 49.4 49.3 49.8 54.74 54.82 55.72 55.4 55.2 55.4
29/06/2019 08:13:57 48.36 48.62 49.38 49.4 49.3 49.8 54.85 54.94 55.72 55.4 55.2 55.4
29/06/2019 08:13:58 48.31 48.41 49.38 49.4 49.3 49.8 54.15 54.72 55.72 55.4 55.2 55.4
29/06/2019 08:13:59 48.35 48.56 49.38 49.4 49.3 49.8 54.69 54.8 55.72 55.4 55.2 55.4
29/06/2019 08:14:00 48.37 48.41 49.38 49.4 49.3 49.8 54.36 54.55 55.72 55.4 55.2 55.4
29/06/2019 08:14:01 48.73 48.68 49.29 49.4 49.3 49.8 54.85 54.82 55.72 55.4 55.2 55.4
29/06/2019 08:14:02 48.87 48.9 49.29 49.4 49.3 49.8 55.31 55.11 55.72 55.4 55.2 55.4
29/06/2019 08:14:03 48.35 48.74 49.29 49.4 49.3 49.8 54.92 55.28 55.72 55.4 55.2 55.4
29/06/2019 08:14:04 48.5 48.66 49.19 49.4 49.3 49.8 54.73 54.94 55.72 55.4 55.2 55.4
29/06/2019 08:14:05 48.33 48.58 49.19 49.4 49.2 49.8 54.84 54.9 55.72 55.4 55.2 55.4
29/06/2019 08:14:06 48.44 48.47 49.19 49.4 49.2 49.8 54.76 54.94 55.72 55.4 55.2 55.4
29/06/2019 08:14:07 49.01 48.82 49.19 49.4 49.2 49.8 55.13 55.14 55.72 55.4 55.2 55.4
29/06/2019 08:14:08 48.35 48.8 49.19 49.4 49.2 49.8 54.52 55.01 55.72 55.4 55.2 55.4
29/06/2019 08:14:09 48.12 48.57 49.19 49.4 49.2 49.8 54.61 54.95 55.72 55.4 55.2 55.4
29/06/2019 08:14:10 48.39 48.47 49.19 49.4 49.2 49.8 54.32 54.63 55.72 55.4 55.2 55.4
29/06/2019 08:14:11 48.85 48.69 49.19 49.4 49.2 49.8 55.01 54.87 55.72 55.4 55.2 55.4
29/06/2019 08:14:12 47.9 48.65 49.19 49.4 49.2 49.8 54.54 54.97 55.72 55.4 55.2 55.4
29/06/2019 08:14:13 48.5 48.45 49.19 49.4 49.2 49.8 54.93 55.01 55.72 55.4 55.2 55.4
29/06/2019 08:14:14 48.56 48.53 49.19 49.4 49.2 49.8 54.73 54.88 55.72 55.4 55.2 55.4
29/06/2019 08:14:15 48.58 48.63 49.19 49.4 49.2 49.8 55.4 55.25 55.72 55.4 55.2 55.4
29/06/2019 08:14:16 49.05 48.95 49.19 49.4 49.2 49.8 54.68 55.18 55.72 55.4 55.2 55.4
29/06/2019 08:14:17 48.69 48.88 49.19 49.4 49.2 49.8 54.7 54.95 55.72 55.4 55.2 55.4
29/06/2019 08:14:18 48.35 48.78 49.19 49.4 49.2 49.8 54.9 54.91 55.72 55.4 55.2 55.4
29/06/2019 08:14:19 48.56 48.59 49.12 49.4 49.2 49.8 54.64 54.91 55.72 55.4 55.2 55.4
29/06/2019 08:14:20 48.11 48.55 48.95 49.4 49.2 49.8 54.86 54.91 55.49 55.4 55.2 55.4
29/06/2019 08:14:21 48.69 48.62 48.95 49.4 49.2 49.8 55.04 55.15 55.39 55.4 55.2 55.4
29/06/2019 08:14:22 48.63 48.78 48.95 49.4 49.2 49.8 54.89 55.17 55.28 55.4 55.2 55.4
29/06/2019 08:14:23 48.34 48.65 48.95 49.4 49.2 49.8 54.48 55.01 55.28 55.4 55.2 55.4
29/06/2019 08:14:24 48.46 48.53 48.95 49.4 49.2 49.8 54.69 54.79 55.28 55.4 55.2 55.4
29/06/2019 08:14:25 48.51 48.55 48.95 49.3 49.2 49.8 54.52 54.7 55.28 55.4 55.2 55.4
29/06/2019 08:14:26 49.04 48.84 48.95 49.3 49.2 49.8 55.29 55.06 55.28 55.4 55.2 55.4
29/06/2019 08:14:27 48.2 48.84 48.95 49.3 49.2 49.8 54.54 55.05 55.28 55.4 55.2 55.4
29/06/2019 08:14:28 48.58 48.6 48.95 49.3 49.2 49.8 55.33 55.26 55.28 55.4 55.2 55.4
29/06/2019 08:14:29 48.09 48.54 48.95 49.3 49.2 49.8 54.71 55.02 55.28 55.4 55.2 55.4
29/06/2019 08:14:30 48.79 48.69 48.95 49.3 49.2 49.8 55.23 55.25 55.28 55.4 55.2 55.4
29/06/2019 08:14:31 48.46 48.71 48.95 49.3 49.2 49.8 54.23 55.16 55.28 55.4 55.2 55.4
29/06/2019 08:14:32 48.68 48.79 48.95 49.3 49.2 49.8 54.62 54.66 55.28 55.4 55.2 55.4
29/06/2019 08:14:33 48.26 48.55 48.95 49.3 49.2 49.8 54.52 54.6 55.26 55.4 55.2 55.4
29/06/2019 08:14:34 48.58 48.62 48.95 49.3 49.2 49.8 55.17 55.08 55.26 55.4 55.2 55.4
29/06/2019 08:14:35 48.4 48.53 48.95 49.3 49.2 49.8 54.74 55.19 55.26 55.4 55.2 55.4
29/06/2019 08:14:36 48.7 48.71 48.95 49.3 49.2 49.8 54.4 54.78 55.26 55.4 55.2 55.4
29/06/2019 08:14:37 48.32 48.76 48.95 49.3 49.2 49.8 54.41 54.71 55.26 55.3 55.2 55.4
29/06/2019 08:14:38 48.65 48.55 48.95 49.3 49.2 49.8 54.74 54.67 55.26 55.3 55.2 55.4
29/06/2019 08:14:39 48.14 48.65 48.95 49.3 49.2 49.8 54.78 54.94 55.26 55.3 55.2 55.4
29/06/2019 08:14:40 48.11 48.26 48.95 49.3 49.2 49.8 54.16 54.7 55.26 55.3 55.2 55.4
29/06/2019 08:14:41 48.53 48.51 48.95 49.3 49.2 49.8 54.45 54.49 55.26 55.3 55.2 55.4
29/06/2019 08:14:42 48.39 48.46 48.95 49.3 49.2 49.8 55.14 55.02 55.26 55.3 55.2 55.4
29/06/2019 08:14:43 48.25 48.42 48.95 49.3 49.2 49.8 54.78 54.93 55.26 55.3 55.2 55.4
29/06/2019 08:14:44 48.44 48.46 48.95 49.3 49.2 49.8 55.06 55.15 55.26 55.3 55.2 55.4
29/06/2019 08:14:45 48.42 48.47 48.95 49.3 49.2 49.8 54.77 55.27 55.27 55.3 55.2 55.4
29/06/2019 08:14:46 48.38 48.5 48.88 49.3 49.2 49.8 54.36 54.83 55.27 55.3 55.2 55.4
29/06/2019 08:14:47 48.61 48.64 48.84 49.3 49.2 49.8 54.49 54.66 55.27 55.3 55.2 55.4
29/06/2019 08:14:48 48.07 48.58 48.84 49.3 49.2 49.8 54.58 54.78 55.27 55.3 55.2 55.4
29/06/2019 08:14:49 48.47 48.49 48.84 49.3 49.2 49.8 54.43 54.59 55.27 55.3 55.2 55.4
29/06/2019 08:14:50 48.75 48.65 48.84 49.3 49.2 49.8 54.82 54.81 55.27 55.3 55.2 55.4
29/06/2019 08:14:51 48.53 48.64 48.84 49.3 49.2 49.8 54.58 54.7 55.27 55.3 55.2 55.4
29/06/2019 08:14:52 48.52 48.64 48.84 49.3 49.2 49.8 55.06 54.98 55.27 55.3 55.2 55.4
29/06/2019 08:14:53 48.39 48.56 48.84 49.3 49.2 49.8 54.94 55.01 55.27 55.3 55.2 55.4
29/06/2019 08:14:54 48.65 48.74 48.84 49.3 49.2 49.8 55.26 55.21 55.27 55.3 55.2 55.4
29/06/2019 08:14:55 48.21 48.69 48.84 49.3 49.2 49.8 54.34 55.19 55.27 55.3 55.2 55.4
29/06/2019 08:14:56 48.35 48.47 48.84 49.3 49.2 49.8 54.92 54.91 55.27 55.3 55.2 55.4
29/06/2019 08:14:57 48.05 48.34 48.79 49.3 49.2 49.8 54.42 54.81 55.27 55.3 55.2 55.4
29/06/2019 08:14:58 48.13 48.18 48.79 49.3 49.2 49.8 54.75 54.87 55.27 55.3 55.2 55.4
29/06/2019 08:14:59 48.75 48.62 48.79 49.3 49.2 49.8 54.84 54.99 55.27 55.3 55.2 55.4
29/06/2019 08:15:00 48.23 48.48 48.79 49.3 49.2 49.8 54.46 54.7 55.27 55.3 55.2 55.4
29/06/2019 08:15:01 48.51 48.57 48.79 49.2 49.2 49.8 54.7 54.76 55.27 55.3 55.2 55.4
29/06/2019 08:15:02 48.01 48.47 48.76 49.2 49.2 49.8 54.7 54.88 55.27 55.3 55.2 55.4
29/06/2019 08:15:03 47.98 48.15 48.76 49.2 49.2 49.8 55.01 54.99 55.27 55.3 55.2 55.4
29/06/2019 08:15:04 48.71 48.53 48.76 49.2 49.2 49.8 54.91 55.01 55.27 55.3 55.2 55.4
29/06/2019 08:15:05 48.12 48.55 48.76 49.2 49.2 49.8 54.58 54.89 55.27 55.3 55.2 55.4
29/06/2019 08:15:06 48.11 48.36 48.76 49.2 49.2 49.8 54.47 54.79 55.27 55.3 55.2 55.4
29/06/2019 08:15:07 48.29 48.3 48.74 49.2 49.2 49.8 54.47 54.58 55.27 55.3 55.2 55.4
29/06/2019 08:15:08 48.19 48.36 48.74 49.2 49.2 49.8 55.25 55.11 55.27 55.3 55.2 55.4
29/06/2019 08:15:09 48.52 48.43 48.74 49.2 49.2 49.8 54.91 55.18 55.27 55.3 55.2 55.4
29/06/2019 08:15:10 48.37 48.45 48.74 49.2 49.2 49.8 54.32 55.03 55.27 55.3 55.2 55.4
29/06/2019 08:15:11 48.46 48.5 48.74 49.2 49.2 49.8 54.39 54.64 55.27 55.3 55.2 55.4
29/06/2019 08:15:12 48.14 48.5 48.74 49.2 49.2 49.8 54.69 54.82 55.27 55.3 55.2 55.4
29/06/2019 08:15:13 48.08 48.37 48.74 49.2 49.2 49.8 54.4 54.68 55.27 55.3 55.2 55.4
29/06/2019 08:15:14 48.31 48.35 48.74 49.2 49.2 49.8 54.78 54.74 55.27 55.3 55.2 55.4
29/06/2019 08:15:15 48.34 48.39 48.74 49.2 49.2 49.8 54.79 54.87 55.21 55.3 55.2 55.4
29/06/2019 08:15:16 48.11 48.27 48.74 49.2 49.2 49.8 54.28 54.87 55.21 55.3 55.2 55.4
29/06/2019 08:15:17 48.39 48.46 48.74 49.2 49.2 49.8 54.4 54.68 55.21 55.3 55.2 55.4
29/06/2019 08:15:18 48.23 48.33 48.74 49.2 49.2 49.8 54.87 54.85 55.21 55.3 55.2 55.4
29/06/2019 08:15:19 48.44 48.47 48.74 49.2 49.2 49.8 55.09 55.05 55.21 55.3 55.2 55.4
29/06/2019 08:15:20 48.34 48.46 48.74 49.2 49.2 49.8 54.19 55.01 55.21 55.3 55.2 55.4
29/06/2019 08:15:21 48.29 48.41 48.74 49.2 49.2 49.8 54.69 54.77 55.21 55.3 55.2 55.4
29/06/2019 08:15:22 48.36 48.46 48.74 49.2 49.2 49.8 54.84 54.82 55.21 55.3 55.2 55.4
29/06/2019 08:15:23 48.1 48.47 48.74 49.2 49.2 49.8 54.21 54.82 55.21 55.3 55.2 55.4
29/06/2019 08:15:24 48.52 48.46 48.69 49.2 49.2 49.8 54.84 54.86 55.19 55.3 55.2 55.4
29/06/2019 08:15:25 48.69 48.64 48.64 49.2 49.2 49.8 54.36 54.78 55.18 55.3 55.2 55.4
29/06/2019 08:15:26 48.73 48.72 48.72 49.2 49.2 49.8 54.98 54.85 55.18 55.3 55.2 55.4
29/06/2019 08:15:27 48.62 48.8 48.8 49.2 49.2 49.8 54.89 55.05 55.18 55.3 55.2 55.4
29/06/2019 08:15:28 48.48 48.75 48.8 49.1 49.2 49.8 54.73 54.97 55.18 55.3 55.2 55.4
29/06/2019 08:15:29 49.17 48.94 48.94 49.1 49.2 49.8 55.12 55 55.18 55.3 55.2 55.4
29/06/2019 08:15:30 48.19 48.91 48.94 49.1 49.2 49.8 54.42 55.04 55.18 55.3 55.2 55.4
29/06/2019 08:15:31 48.55 48.55 48.94 49.1 49.2 49.8 54.49 54.67 55.18 55.3 55.2 55.4
29/06/2019 08:15:32 48.44 48.63 48.94 49.1 49.2 49.8 54.7 54.72 55.18 55.3 55.2 55.4
29/06/2019 08:15:33 48.59 48.62 48.94 49.1 49.2 49.8 54.78 54.85 55.18 55.3 55.2 55.4
29/06/2019 08:15:34 48.88 48.87 48.94 49.1 49.2 49.8 54.72 54.86 55.18 55.3 55.2 55.4
29/06/2019 08:15:35 48.36 48.78 48.94 49.1 49.2 49.8 54.65 54.86 55.18 55.3 55.2 55.4
29/06/2019 08:15:36 48.42 48.52 48.94 49.1 49.2 49.8 54.22 54.68 55.18 55.3 55.2 55.4
29/06/2019 08:15:37 48.41 48.58 48.94 49.1 49.1 49.8 54.51 54.67 55.18 55.3 55.2 55.4
29/06/2019 08:15:38 48.75 48.72 48.94 49.1 49.1 49.8 55.32 55.01 55.18 55.2 55.2 55.4
29/06/2019 08:15:39 48.81 48.85 48.94 49.1 49.1 49.8 54.9 55.11 55.11 55.2 55.2 55.4
29/06/2019 08:15:40 48.91 49.05 49.05 49.1 49.1 49.8 54.86 55.04 55.11 55.2 55.2 55.4
29/06/2019 08:15:41 48.66 48.88 49.05 49.1 49.1 49.8 54.59 55 55.11 55.2 55.2 55.4
29/06/2019 08:15:42 48.39 48.69 49.05 49.1 49.1 49.8 54.69 54.79 55.11 55.2 55.2 55.4
29/06/2019 08:15:43 48.59 48.62 49.05 49.1 49.1 49.8 55.09 54.99 55.11 55.2 55.2 55.4
29/06/2019 08:15:44 48.84 48.83 49.05 49.1 49.1 49.8 54.73 54.96 55.11 55.2 55.2 55.4
29/06/2019 08:15:45 48.53 48.87 49.05 49.1 49.1 49.8 54.52 54.87 55.11 55.2 55.1 55.4
29/06/2019 08:15:46 48.58 48.78 49.05 49.1 49.1 49.8 54.66 54.73 55.11 55.2 55.1 55.4
29/06/2019 08:15:47 48.25 48.61 49.05 49.1 49.1 49.8 54.35 54.65 55.11 55.2 55.1 55.4
29/06/2019 08:15:48 48.55 48.54 49.05 49.1 49.1 49.8 55.27 55.09 55.11 55.2 55.1 55.4
29/06/2019 08:15:49 48.54 48.63 49.05 49.1 49.1 49.8 54.83 55.1 55.11 55.2 55.1 55.4
29/06/2019 08:15:50 48.65 48.66 49.05 49.1 49.1 49.8 55.03 55.03 55.11 55.2 55.1 55.4
29/06/2019 08:15:51 48.57 48.72 49.05 49.1 49.1 49.8 55.11 55.31 55.31 55.2 55.1 55.4
29/06/2019 08:15:52 48.57 48.69 49.05 49.1 49.1 49.8 55.21 55.3 55.31 55.2 55.1 55.4
29/06/2019 08:15:53 48.67 48.7 49.05 49 49.1 49.8 55.63 55.56 55.56 55.2 55.1 55.4
29/06/2019 08:15:54 48.32 48.71 49.05 49 49.1 49.8 54.9 55.37 55.56 55.2 55.1 55.4
29/06/2019 08:15:55 48.18 48.45 49.05 49 49.1 49.8 54.69 55.21 55.56 55.2 55.1 55.4
29/06/2019 08:15:56 48.44 48.41 49.05 49 49.1 49.8 55.17 55.08 55.56 55.2 55.1 55.4
29/06/2019 08:15:57 48.19 48.42 49.05 49 49.1 49.8 55.08 55.23 55.56 55.2 55.1 55.4
29/06/2019 08:15:58 48.45 48.41 49.05 49 49.1 49.8 54.74 55.07 55.56 55.2 55.1 55.4
29/06/2019 08:15:59 48.33 48.52 49.05 49 49.1 49.8 54.93 55.25 55.56 55.2 55.1 55.4
29/06/2019 08:16:00 48.54 48.5 49.05 49 49.1 49.8 55.07 55.08 55.56 55.2 55.1 55.4
29/06/2019 08:16:01 48.49 48.59 49.05 49 49.1 49.8 55.47 55.35 55.56 55.2 55.1 55.4
29/06/2019 08:16:02 48.2 48.57 49.05 49 49.1 49.8 55.35 55.48 55.56 55.2 55.1 55.4
29/06/2019 08:16:03 48.36 48.49 49.05 49 49.1 49.8 55.27 55.4 55.56 55.2 55.1 55.4
29/06/2019 08:16:04 48.7 48.62 49.05 49 49.1 49.8 55.6 55.63 55.63 55.2 55.1 55.4
29/06/2019 08:16:05 48.36 48.64 49.05 49 49.1 49.8 55.39 55.5 55.63 55.2 55.1 55.4
29/06/2019 08:16:06 48.7 48.65 49.05 49 49.1 49.8 55.23 55.44 55.63 55.2 55.1 55.4
29/06/2019 08:16:07 48.55 48.67 49.05 49 49.1 49.8 55.18 55.47 55.63 55.2 55.1 55.4
29/06/2019 08:16:08 48.86 48.81 49.05 49 49.1 49.8 56.14 55.87 55.87 55.2 55.1 55.4
29/06/2019 08:16:09 48.64 48.8 49.05 49 49.1 49.8 55.4 55.97 55.97 55.2 55.1 55.4
29/06/2019 08:16:10 48.57 48.84 48.88 49 49.1 49.8 55.16 55.5 55.97 55.2 55.1 55.4
29/06/2019 08:16:11 48.3 48.52 48.87 49 49.1 49.8 54.99 55.33 55.97 55.2 55.1 55.4
29/06/2019 08:16:12 48.3 48.59 48.87 49 49.1 49.8 54.71 55.16 55.97 55.2 55.1 55.4
29/06/2019 08:16:13 48.4 48.44 48.87 49 49.1 49.8 55.34 55.27 55.97 55.2 55.1 55.4
29/06/2019 08:16:14 48.7 48.78 48.87 48.9 49.1 49.8 54.59 55.2 55.97 55.2 55.1 55.4
29/06/2019 08:16:15 48.81 48.78 48.84 48.9 49.1 49.8 55.13 55.08 55.97 55.2 55.1 55.4
29/06/2019 08:16:16 48.71 48.79 48.84 48.9 49.1 49.8 55.12 55.22 55.97 55.2 55.1 55.4
29/06/2019 08:16:17 48.19 48.68 48.84 48.9 49.1 49.8 54.77 55.09 55.97 55.2 55.1 55.4
29/06/2019 08:16:18 48.19 48.37 48.84 48.9 49.1 49.8 54.61 54.95 55.97 55.2 55.1 55.4
29/06/2019 08:16:19 48.33 48.37 48.84 48.9 49.1 49.8 54.61 54.79 55.97 55.2 55.1 55.4
29/06/2019 08:16:20 48.43 48.46 48.84 48.9 49.1 49.8 54.22 54.68 55.97 55.2 55.1 55.4
29/06/2019 08:16:21 48.63 48.6 48.84 48.9 49.1 49.8 54.79 54.67 55.97 55.2 55.1 55.4
29/06/2019 08:16:22 48.48 48.59 48.84 48.9 49.1 49.8 54.65 54.7 55.97 55.2 55.1 55.4
29/06/2019 08:16:23 48.26 48.48 48.84 48.9 49.1 49.8 54.57 54.71 55.97 55.2 55.1 55.4
29/06/2019 08:16:24 48.72 48.64 48.84 48.9 49.1 49.8 55.19 55.02 55.97 55.2 55.1 55.4
29/06/2019 08:16:25 48.67 48.72 48.84 48.9 49.1 49.8 55.2 55.2 55.97 55.2 55.1 55.4
29/06/2019 08:16:26 48.44 48.72 48.84 48.9 49.1 49.8 55.08 55.29 55.97 55.2 55.1 55.4
29/06/2019 08:16:27 48.17 48.61 48.84 48.9 49.1 49.8 54.74 55.09 55.97 55.1 55.1 55.4
29/06/2019 08:16:28 48.22 48.39 48.84 48.9 49.1 49.8 54.52 54.92 55.97 55.1 55.1 55.4
29/06/2019 08:16:29 48.74 48.59 48.84 48.9 49.1 49.8 55.4 55.15 55.97 55.1 55.1 55.4
29/06/2019 08:16:30 48.21 48.58 48.84 48.9 49.1 49.8 54.8 55.31 55.97 55.1 55.1 55.4
29/06/2019 08:16:31 48.54 48.54 48.84 48.9 49.1 49.8 54.9 55.07 55.97 55.1 55.1 55.4
29/06/2019 08:16:32 48.51 48.59 48.84 48.9 49.1 49.8 55.01 55.1 55.97 55.1 55.1 55.4
29/06/2019 08:16:33 48.29 48.52 48.84 48.9 49.1 49.8 55.15 55.26 55.97 55.1 55.1 55.4
29/06/2019 08:16:34 48.67 48.69 48.84 48.9 49.1 49.8 55.66 55.58 55.97 55.1 55.1 55.4
29/06/2019 08:16:35 48.67 48.73 48.84 48.8 49.1 49.8 56.38 56.1 56.1 55.1 55.1 55.4
29/06/2019 08:16:36 48.36 48.65 48.84 48.8 49.1 49.8 56 56.12 56.12 55.1 55.1 55.4
29/06/2019 08:16:37 48.36 48.64 48.84 48.8 49.1 49.8 55.7 56.19 56.19 55.1 55.1 55.4
29/06/2019 08:16:38 48.41 48.42 48.84 48.8 49.1 49.8 55.77 56.03 56.19 55.1 55.1 55.4
29/06/2019 08:16:39 48.56 48.57 48.84 48.8 49.1 49.8 55.59 55.78 56.19 55.1 55.1 55.4
29/06/2019 08:16:40 48.48 48.67 48.79 48.8 49.1 49.8 55.51 55.93 56.19 55.1 55.1 55.4
29/06/2019 08:16:41 48.57 48.73 48.79 48.8 49.1 49.8 55.24 55.67 56.19 55.1 55.1 55.4
29/06/2019 08:16:42 48.34 48.71 48.79 48.8 49.1 49.8 55.26 55.36 56.19 55.1 55.1 55.4
29/06/2019 08:16:43 48.52 48.56 48.79 48.8 49.1 49.8 54.8 55.3 56.19 55.1 55.1 55.4
29/06/2019 08:16:44 48.85 48.72 48.79 48.8 49.1 49.8 55.2 55.19 56.19 55.1 55.1 55.4
29/06/2019 08:16:45 48.61 48.85 48.85 48.8 49.1 49.8 54.43 55.08 56.19 55.1 55.1 55.4
29/06/2019 08:16:46 48.53 48.66 48.85 48.8 49.1 49.8 54.73 54.9 56.19 55.1 55.1 55.4
29/06/2019 08:16:47 48.59 48.73 48.85 48.8 49.1 49.8 54.98 54.96 56.19 55.1 55.1 55.4
29/06/2019 08:16:48 48.54 48.65 48.85 48.8 49.1 49.8 55.16 55.24 56.19 55.1 55.1 55.4
29/06/2019 08:16:49 48.62 48.68 48.85 48.8 49.1 49.8 54.94 55.03 56.19 55.1 55.1 55.4
29/06/2019 08:16:50 48.82 48.84 48.85 48.8 49.1 49.8 54.62 55.05 56.19 55.1 55.1 55.4
29/06/2019 08:16:51 48.48 48.72 48.85 48.8 49.1 49.8 54.7 54.85 56.19 55.1 55.1 55.4
29/06/2019 08:16:52 48.24 48.65 48.85 48.8 49.1 49.8 54.23 54.77 56.19 55.1 55.1 55.4
29/06/2019 08:16:53 48.57 48.51 48.85 48.8 49.1 49.8 54.24 54.51 56.19 55.1 55.1 55.4
29/06/2019 08:16:54 48.57 48.6 48.85 48.8 49.1 49.8 54.84 54.67 56.19 55.1 55.1 55.4
29/06/2019 08:16:55 48.19 48.59 48.85 48.8 49.1 49.8 54.45 54.79 56.19 55.1 55.1 55.4
29/06/2019 08:16:56 48.21 48.3 48.85 48.7 49.1 49.8 54.12 54.61 56.19 55.1 55.1 55.4
29/06/2019 08:16:57 48.1 48.33 48.85 48.7 49.1 49.8 54.14 54.47 56.19 55.1 55.1 55.4
29/06/2019 08:16:58 48.23 48.27 48.85 48.7 49.1 49.8 54.61 54.53 56.19 55.1 55.1 55.4
29/06/2019 08:16:59 48.52 48.47 48.85 48.7 49.1 49.8 55.07 54.88 56.19 55.1 55.1 55.4
29/06/2019 08:17:00 47.92 48.48 48.85 48.7 49.1 49.8 54.58 54.98 56.19 55.1 55.1 55.4
29/06/2019 08:17:01 48.1 48.29 48.85 48.7 49.1 49.8 54.19 54.9 56.19 55.1 55.1 55.4
29/06/2019 08:17:02 47.78 48.1 48.85 48.7 49.1 49.8 54.87 54.74 56.19 55.1 55.1 55.4
29/06/2019 08:17:03 48.33 48.23 48.85 48.7 49.1 49.8 54.86 54.9 56.19 55.1 55.1 55.4
29/06/2019 08:17:04 48.54 48.5 48.85 48.7 49.1 49.8 54.48 54.84 56.19 55.1 55.1 55.4
29/06/2019 08:17:05 48.23 48.52 48.85 48.7 49.1 49.8 54.55 54.83 56.19 55.1 55.1 55.4
29/06/2019 08:17:06 48.21 48.29 48.85 48.7 49.1 49.8 54.18 54.57 56.19 55.1 55.1 55.4
29/06/2019 08:17:07 48.01 48.33 48.85 48.7 49.1 49.8 54.29 54.36 56.03 55.1 55.1 55.4
29/06/2019 08:17:08 48.39 48.32 48.85 48.7 49.1 49.8 54.32 54.5 55.93 55.1 55.1 55.4
29/06/2019 08:17:09 48.33 48.4 48.85 48.7 49.1 49.8 54.8 54.7 55.93 55 55.1 55.4
29/06/2019 08:17:10 48.29 48.38 48.85 48.7 49.1 49.8 54.67 54.79 55.67 55 55.1 55.4
29/06/2019 08:17:11 48.59 48.6 48.85 48.7 49.1 49.8 54.89 54.95 55.36 55 55.1 55.4
29/06/2019 08:17:12 48.08 48.53 48.85 48.7 49.1 49.8 54.62 55.09 55.3 55 55.1 55.4
29/06/2019 08:17:13 48.14 48.29 48.85 48.7 49.1 49.8 55.06 55.1 55.24 55 55.1 55.4
29/06/2019 08:17:14 48.85 48.68 48.85 48.7 49.1 49.8 54.83 54.88 55.24 55 55.1 55.4
29/06/2019 08:17:15 48.48 48.66 48.84 48.7 49.1 49.8 54.45 54.93 55.24 55 55.1 55.4
29/06/2019 08:17:16 48.48 48.6 48.84 48.7 49.1 49.8 54.47 54.72 55.24 55 55.1 55.4
29/06/2019 08:17:17 48.61 48.7 48.84 48.7 49.1 49.8 54.48 54.57 55.24 55 55.1 55.4
29/06/2019 08:17:18 48.69 48.72 48.84 48.7 49.1 49.8 54.66 54.63 55.1 55 55.1 55.4
29/06/2019 08:17:19 49.01 49 49 48.7 49.1 49.8 54.58 54.79 55.1 55 55.1 55.4
29/06/2019 08:17:20 48.59 48.89 49 48.7 49.1 49.7 54.14 54.58 55.1 55 55.1 55.4
29/06/2019 08:17:21 49.16 49.07 49.07 48.7 49.1 49.7 54.77 54.66 55.1 55 55.1 55.4
29/06/2019 08:17:22 49.3 49.28 49.28 48.7 49.1 49.7 54.65 54.76 55.1 55 55.1 55.4
29/06/2019 08:17:23 49.43 49.4 49.4 48.7 49.1 49.7 55.58 55.34 55.34 55 55.1 55.4
29/06/2019 08:17:24 49.21 49.47 49.47 48.7 49.1 49.7 54.51 55.29 55.34 55 55.1 55.4
29/06/2019 08:17:25 49.34 49.32 49.47 48.7 49.1 49.7 55.02 54.95 55.34 55 55.1 55.4
29/06/2019 08:17:26 49.25 49.42 49.47 48.7 49.1 49.7 55.17 55.3 55.34 55 55.1 55.4
29/06/2019 08:17:27 49.5 49.46 49.47 48.7 49.1 49.7 54.78 55.01 55.34 55 55.1 55.4
29/06/2019 08:17:28 49.26 49.44 49.47 48.7 49.1 49.7 54.88 55.04 55.34 55 55.1 55.4
29/06/2019 08:17:29 49.23 49.42 49.47 48.7 49.1 49.7 55.11 55.18 55.34 55 55.1 55.4
29/06/2019 08:17:30 49.31 49.37 49.47 48.7 49.1 49.7 54.94 55.12 55.34 55 55.1 55.4
29/06/2019 08:17:31 49.34 49.41 49.47 48.7 49.1 49.7 55.03 55.05 55.34 55 55.1 55.4
29/06/2019 08:17:32 49.35 49.41 49.47 48.7 49.1 49.7 54.89 55.1 55.34 55 55.1 55.4
29/06/2019 08:17:33 49.55 49.66 49.66 48.7 49.1 49.7 55.07 55.2 55.34 55 55.1 55.4
29/06/2019 08:17:34 49.32 49.49 49.66 48.7 49.1 49.7 54.93 55.08 55.34 55 55.1 55.4
29/06/2019 08:17:35 49.28 49.4 49.66 48.7 49.1 49.7 55.1 55.16 55.34 55 55.1 55.4
29/06/2019 08:17:36 49.03 49.4 49.66 48.7 49.1 49.7 54.6 55.13 55.34 55 55.1 55.4
29/06/2019 08:17:37 49.25 49.29 49.66 48.7 49.1 49.7 56.11 55.68 55.68 55 55.1 55.4
29/06/2019 08:17:38 49.37 49.39 49.66 48.7 49.1 49.7 55.33 55.67 55.68 55 55.1 55.4
29/06/2019 08:17:39 49.14 49.27 49.66 48.7 49.1 49.7 54.58 55.37 55.68 55 55.1 55.4
29/06/2019 08:17:40 49.29 49.39 49.66 48.7 49.1 49.7 54.72 55.08 55.68 55 55.1 55.4
29/06/2019 08:17:41 49.13 49.27 49.66 48.7 49.1 49.7 55.15 55.12 55.68 55 55.1 55.4
29/06/2019 08:17:42 49.27 49.36 49.66 48.7 49.1 49.7 55.31 55.28 55.68 55 55.1 55.4
29/06/2019 08:17:43 49.45 49.49 49.66 48.7 49.1 49.7 54.83 55.23 55.68 55 55.1 55.4
29/06/2019 08:17:44 49.12 49.38 49.66 48.7 49.1 49.7 54.74 55.08 55.68 55 55.1 55.4
29/06/2019 08:17:45 49.18 49.37 49.66 48.7 49.1 49.7 55 55 55.68 55 55.1 55.4
29/06/2019 08:17:46 49.28 49.33 49.66 48.7 49.1 49.7 55.16 55.24 55.68 55 55.1 55.4
29/06/2019 08:17:47 49.36 49.36 49.66 48.7 49.1 49.7 55.56 55.46 55.68 55 55.1 55.4
29/06/2019 08:17:48 49.21 49.42 49.66 48.7 49.1 49.7 55.08 55.4 55.68 55 55.1 55.4
29/06/2019 08:17:49 49.05 49.31 49.66 48.7 49.1 49.7 55 55.34 55.68 55 55.1 55.4
29/06/2019 08:17:50 49.02 49.24 49.66 48.7 49.1 49.7 54.88 55.17 55.68 55 55.1 55.4
29/06/2019 08:17:51 48.87 49.11 49.66 48.7 49.1 49.7 54.86 55.13 55.68 55 55.1 55.4
29/06/2019 08:17:52 49.32 49.28 49.66 48.7 49.1 49.7 55.25 55.24 55.68 55 55.1 55.4
29/06/2019 08:17:53 49.3 49.32 49.66 48.7 49.1 49.7 54.67 55.23 55.68 55 55.1 55.4
29/06/2019 08:17:54 49.26 49.35 49.66 48.7 49.1 49.7 55.07 55.04 55.68 55 55.1 55.4
29/06/2019 08:17:55 49.22 49.31 49.66 48.7 49.1 49.7 54.5 54.95 55.68 55 55.1 55.4
29/06/2019 08:17:56 49.37 49.39 49.66 48.7 49.1 49.7 54.89 54.88 55.68 55 55.1 55.4
29/06/2019 08:17:57 49.55 49.5 49.66 48.7 49.1 49.7 55.11 55.14 55.68 55 55.1 55.4
29/06/2019 08:17:58 49.51 49.66 49.66 48.7 49.1 49.7 55.14 55.19 55.68 55 55.1 55.4
29/06/2019 08:17:59 49.29 49.45 49.66 48.7 49.1 49.7 54.96 55.1 55.68 55 55.1 55.4
29/06/2019 08:18:00 49.45 49.58 49.66 48.7 49.1 49.7 54.5 55.05 55.68 55 55.1 55.4
29/06/2019 08:18:01 49.53 49.56 49.66 48.7 49.1 49.7 55.26 55.09 55.68 55 55.1 55.4
29/06/2019 08:18:02 49.25 49.49 49.66 48.7 49.1 49.7 55.07 55.25 55.68 55 55.1 55.4
29/06/2019 08:18:03 49.44 49.49 49.66 48.7 49.1 49.7 54.93 55.14 55.68 55 55.1 55.4
29/06/2019 08:18:04 49.35 49.4 49.66 48.7 49.1 49.7 54.37 54.95 55.68 54.9 55.1 55.4
29/06/2019 08:18:05 49.42 49.55 49.66 48.7 49.1 49.7 55.01 55.01 55.68 54.9 55.1 55.4
29/06/2019 08:18:06 49.11 49.4 49.66 48.7 49.1 49.7 55.19 55.23 55.68 54.9 55.1 55.4
29/06/2019 08:18:07 49.38 49.45 49.66 48.7 49.1 49.7 54.92 55.05 55.67 54.9 55.1 55.4
29/06/2019 08:18:08 49.43 49.56 49.66 48.7 49.1 49.7 55.18 55.19 55.46 54.9 55.1 55.4
29/06/2019 08:18:09 49.36 49.4 49.66 48.7 49.1 49.7 54.78 55.15 55.46 54.9 55.1 55.4
29/06/2019 08:18:10 49.39 49.52 49.66 48.7 49.1 49.7 54.75 55.05 55.46 54.9 55.1 55.4
29/06/2019 08:18:11 49.48 49.53 49.66 48.7 49.1 49.7 54.91 54.93 55.46 54.9 55.1 55.4
29/06/2019 08:18:12 49.69 49.68 49.68 48.7 49.1 49.7 55.31 55.17 55.46 54.9 55.1 55.4
29/06/2019 08:18:13 49.23 49.65 49.68 48.7 49.1 49.7 54.91 55.16 55.46 54.9 55.1 55.4
29/06/2019 08:18:14 49.25 49.41 49.68 48.7 49.1 49.7 54.82 55.01 55.46 54.9 55.1 55.4
29/06/2019 08:18:15 49.18 49.37 49.68 48.7 49.1 49.7 54.78 55 55.46 54.9 55.1 55.4
29/06/2019 08:18:16 49.12 49.25 49.68 48.7 49.1 49.7 55.33 55.24 55.46 54.9 55.1 55.4
29/06/2019 08:18:17 49.49 49.47 49.68 48.7 49.1 49.7 54.86 55.25 55.4 54.9 55.1 55.4
29/06/2019 08:18:18 49.58 49.56 49.68 48.7 49.1 49.7 55.35 55.28 55.34 54.9 55.1 55.4
29/06/2019 08:18:19 49.41 49.63 49.68 48.7 49.1 49.7 55.16 55.5 55.5 54.9 55.1 55.4
29/06/2019 08:18:20 48.98 49.46 49.68 48.7 49.1 49.7 55.14 55.29 55.5 54.9 55.1 55.4
29/06/2019 08:18:21 49.45 49.39 49.68 48.7 49.1 49.7 55.38 55.34 55.5 54.9 55.1 55.4
29/06/2019 08:18:22 49.38 49.49 49.68 48.7 49.1 49.7 54.8 55.29 55.5 54.9 55.1 55.4
29/06/2019 08:18:23 49.28 49.42 49.68 48.7 49.1 49.7 54.91 55.09 55.5 54.9 55.1 55.4
29/06/2019 08:18:24 49.36 49.46 49.68 48.7 49.1 49.7 54.96 55.06 55.5 54.9 55.1 55.4
29/06/2019 08:18:25 49.6 49.57 49.68 48.7 49.1 49.7 54.94 55.08 55.5 54.9 55.1 55.4
29/06/2019 08:18:26 49.5 49.54 49.68 48.7 49.1 49.7 55.21 55.15 55.5 54.9 55.1 55.4
29/06/2019 08:18:27 49.54 49.59 49.68 48.7 49.1 49.7 54.9 55.12 55.5 54.9 55.1 55.4
29/06/2019 08:18:28 48.92 49.55 49.68 48.7 49.1 49.7 54.48 55.1 55.5 54.9 55.1 55.4
29/06/2019 08:18:29 49.13 49.19 49.68 48.7 49.1 49.7 54.95 54.99 55.5 54.9 55.1 55.4
29/06/2019 08:18:30 49.27 49.24 49.68 48.7 49.1 49.7 55.41 55.25 55.5 54.9 55.1 55.4
29/06/2019 08:18:31 49.28 49.4 49.68 48.7 49.1 49.7 55.61 55.59 55.59 54.9 55.1 55.4
29/06/2019 08:18:32 49.33 49.36 49.68 48.7 49.1 49.7 54.86 55.47 55.59 54.9 55.1 55.4
29/06/2019 08:18:33 49.42 49.52 49.68 48.7 49.1 49.7 54.89 55.17 55.59 54.9 55.1 55.4
29/06/2019 08:18:34 49.55 49.54 49.68 48.7 49.1 49.7 55.29 55.23 55.59 54.9 55.1 55.4
29/06/2019 08:18:35 49.28 49.52 49.68 48.7 49.1 49.7 54.95 55.24 55.59 54.9 55.1 55.4
29/06/2019 08:18:36 49.76 49.66 49.68 48.7 49.1 49.7 55.2 55.19 55.59 54.9 55.1 55.4
29/06/2019 08:18:37 49.53 49.64 49.68 48.7 49.1 49.7 55.35 55.37 55.59 54.9 55.1 55.4
29/06/2019 08:18:38 49.2 49.57 49.68 48.7 49.1 49.7 55.06 55.4 55.59 54.9 55.1 55.4
29/06/2019 08:18:39 49.23 49.38 49.68 48.7 49.1 49.7 54.94 55.15 55.59 54.9 55.1 55.4
29/06/2019 08:18:40 49.13 49.4 49.68 48.7 49.1 49.7 55.73 55.47 55.59 54.9 55.1 55.4
29/06/2019 08:18:41 49.53 49.43 49.68 48.7 49.1 49.7 55.29 55.61 55.61 54.9 55.1 55.4
29/06/2019 08:18:42 49.49 49.48 49.66 48.7 49.1 49.7 55.34 55.44 55.61 54.9 55.1 55.4
29/06/2019 08:18:43 49.47 49.51 49.66 48.7 49.1 49.7 55.22 55.35 55.61 54.9 55.1 55.4
29/06/2019 08:18:44 49.66 49.64 49.66 48.7 49.1 49.7 55.14 55.51 55.61 54.9 55.1 55.4
29/06/2019 08:18:45 49.51 49.64 49.66 48.7 49.1 49.7 55.53 55.46 55.61 54.9 55.1 55.4
29/06/2019 08:18:46 49.46 49.79 49.79 48.7 49.1 49.7 55.08 55.48 55.61 54.9 55.1 55.4
29/06/2019 08:18:47 49.8 49.71 49.79 48.7 49.1 49.7 55.25 55.32 55.61 54.9 55.1 55.4
29/06/2019 08:18:48 49.45 49.69 49.79 48.7 49.1 49.7 55.27 55.36 55.61 54.9 55.1 55.4
29/06/2019 08:18:49 49.35 49.52 49.79 48.7 49.1 49.7 54.78 55.24 55.61 54.9 55.1 55.4
29/06/2019 08:18:50 49.29 49.44 49.79 48.7 49.1 49.7 55.14 55.15 55.61 54.9 55.1 55.4
29/06/2019 08:18:51 49.72 49.63 49.79 48.7 49.1 49.7 55.26 55.26 55.61 54.9 55.1 55.4
29/06/2019 08:18:52 49.55 49.69 49.79 48.8 49.1 49.7 55.39 55.32 55.61 54.9 55.1 55.4
29/06/2019 08:18:53 49.58 49.69 49.79 48.8 49.1 49.7 55.55 55.55 55.61 54.9 55.1 55.4
29/06/2019 08:18:54 49.33 49.6 49.79 48.8 49.1 49.7 54.79 55.58 55.61 54.9 55.1 55.4
29/06/2019 08:18:55 49.1 49.5 49.79 48.8 49.1 49.7 55.37 55.32 55.61 54.9 55.1 55.4
29/06/2019 08:18:56 49.69 49.54 49.79 48.8 49.1 49.7 55.83 55.75 55.75 54.9 55.1 55.4
29/06/2019 08:18:57 49.43 49.54 49.79 48.8 49.1 49.7 55.05 55.55 55.75 54.9 55.1 55.4
29/06/2019 08:18:58 49.67 49.65 49.79 48.8 49.1 49.7 54.87 55.33 55.75 54.9 55.1 55.4
29/06/2019 08:18:59 49.6 49.73 49.79 48.8 49.1 49.7 54.78 55.25 55.75 54.9 55.1 55.4
29/06/2019 08:19:00 49.65 49.74 49.79 48.8 49.1 49.7 54.94 54.95 55.75 54.9 55.1 55.4
29/06/2019 08:19:01 49.23 49.7 49.79 48.8 49.1 49.7 55.36 55.24 55.75 54.9 55.1 55.4
29/06/2019 08:19:02 49.33 49.47 49.79 48.8 49.1 49.7 55.04 55.27 55.75 54.9 55.1 55.4
29/06/2019 08:19:03 49.19 49.37 49.79 48.8 49.1 49.7 54.7 55.11 55.75 54.9 55.1 55.4
29/06/2019 08:19:04 49.52 49.49 49.79 48.8 49.1 49.7 54.89 54.96 55.75 54.9 55.1 55.4
29/06/2019 08:19:05 49.54 49.58 49.79 48.8 49.1 49.7 54.92 55.14 55.75 54.9 55.1 55.4
29/06/2019 08:19:06 49.92 49.81 49.81 48.8 49.1 49.7 55.69 55.55 55.75 54.9 55.1 55.4
29/06/2019 08:19:07 49.5 49.8 49.81 48.8 49.1 49.7 55.32 55.69 55.75 54.9 55.1 55.4
29/06/2019 08:19:08 49.22 49.64 49.81 48.8 49.1 49.7 55.07 55.26 55.75 54.9 55.1 55.4
29/06/2019 08:19:09 49.56 49.58 49.81 48.8 49.1 49.7 54.96 55.23 55.75 54.9 55.1 55.4
29/06/2019 08:19:10 49.37 49.58 49.81 48.8 49.1 49.7 55.3 55.3 55.75 54.9 55.1 55.4
29/06/2019 08:19:11 49.88 49.75 49.81 48.8 49.1 49.7 55.37 55.39 55.75 54.9 55.1 55.4
29/06/2019 08:19:12 49.81 49.85 49.85 48.8 49.1 49.7 54.89 55.34 55.75 54.9 55.1 55.4
29/06/2019 08:19:13 49.51 49.84 49.85 48.8 49.1 49.7 54.73 55.17 55.75 54.9 55.1 55.4
29/06/2019 08:19:14 49.51 49.7 49.85 48.8 49.1 49.7 54.49 54.8 55.75 54.9 55.1 55.4
29/06/2019 08:19:15 49.45 49.61 49.85 48.8 49.1 49.7 55.07 54.96 55.75 54.9 55.1 55.4
29/06/2019 08:19:16 49.86 49.8 49.85 48.8 49.1 49.7 55.43 55.36 55.75 54.9 55.1 55.4
29/06/2019 08:19:17 49.35 49.68 49.85 48.8 49.1 49.7 54.48 55.17 55.75 54.9 55.1 55.4
29/06/2019 08:19:18 49.35 49.61 49.85 48.8 49.1 49.7 55.42 55.26 55.75 54.9 55.1 55.4
29/06/2019 08:19:19 49.75 49.71 49.85 48.8 49.1 49.7 55.12 55.35 55.75 54.9 55.1 55.4
29/06/2019 08:19:20 49.63 49.67 49.85 48.9 49.1 49.7 55.38 55.34 55.75 54.9 55.1 55.4
29/06/2019 08:19:21 50 49.98 49.98 48.9 49.1 49.7 55.76 55.67 55.75 54.9 55.1 55.4
29/06/2019 08:19:22 50.11 50.09 50.09 48.9 49.1 49.7 55.29 55.52 55.75 54.9 55.1 55.4
29/06/2019 08:19:23 49.5 49.98 50.09 48.9 49.1 49.7 54.88 55.44 55.75 54.9 55.1 55.4
29/06/2019 08:19:24 49.48 49.73 50.09 48.9 49.1 49.7 55.06 55.22 55.75 54.9 55.1 55.4
29/06/2019 08:19:25 49.41 49.58 50.09 48.9 49.1 49.7 54.85 55.08 55.75 54.9 55.1 55.4
29/06/2019 08:19:26 49.62 49.61 50.09 48.9 49.1 49.7 55.02 55.09 55.69 54.9 55.1 55.4
29/06/2019 08:19:27 49.37 49.61 50.09 48.9 49.1 49.7 55.09 55.3 55.69 54.9 55.1 55.4
29/06/2019 08:19:28 49.66 49.64 50.09 48.9 49.1 49.7 54.88 55.1 55.69 54.9 55.1 55.4
29/06/2019 08:19:29 49.74 49.79 50.09 48.9 49.1 49.7 55.02 55.08 55.69 54.9 55.1 55.4
29/06/2019 08:19:30 49.39 49.73 50.09 48.9 49.1 49.7 55.27 55.23 55.69 54.9 55.1 55.4
29/06/2019 08:19:31 49.14 49.57 50.09 48.9 49.1 49.7 55.08 55.35 55.69 54.9 55.1 55.4
29/06/2019 08:19:32 49.68 49.56 50.09 48.9 49.1 49.7 55.24 55.23 55.69 54.9 55.1 55.4
29/06/2019 08:19:33 49.77 49.74 50.09 48.9 49.1 49.7 54.79 55.16 55.69 54.9 55.1 55.4
29/06/2019 08:19:34 49.55 49.71 50.09 48.9 49.1 49.7 55.17 55.2 55.69 54.9 55.1 55.4
29/06/2019 08:19:35 49.03 49.6 50.09 48.9 49.1 49.7 54.82 55.07 55.69 54.9 55.1 55.4
29/06/2019 08:19:36 49.51 49.5 50.09 48.9 49.1 49.7 55.12 55.17 55.69 54.9 55.1 55.4
29/06/2019 08:19:37 49.71 49.66 50.09 48.9 49.1 49.7 55.14 55.21 55.67 54.9 55.1 55.4
29/06/2019 08:19:38 49.65 49.82 50.09 48.9 49.1 49.7 55.12 55.24 55.67 55 55.1 55.4
29/06/2019 08:19:39 49.64 49.68 50.09 48.9 49.1 49.7 54.9 55.15 55.67 55 55.1 55.4
29/06/2019 08:19:40 49.35 49.67 50.09 48.9 49.1 49.7 54.67 54.97 55.67 55 55.1 55.4
29/06/2019 08:19:41 49.55 49.6 50.09 48.9 49.1 49.7 55.69 55.63 55.67 55 55.1 55.4
29/06/2019 08:19:42 49.42 49.62 50.09 48.9 49.1 49.7 55.33 55.59 55.67 55 55.1 55.4
29/06/2019 08:19:43 49.19 49.43 50.09 48.9 49.1 49.7 54.7 55.28 55.67 55 55.1 55.4
29/06/2019 08:19:44 49.43 49.51 50.09 48.9 49.1 49.7 55 55.08 55.67 55 55.1 55.4
29/06/2019 08:19:45 49.49 49.51 50.09 48.9 49.1 49.7 54.77 55.02 55.67 55 55.1 55.4
29/06/2019 08:19:46 49.58 49.6 50.09 48.9 49.1 49.7 55.42 55.33 55.67 55 55.1 55.4
29/06/2019 08:19:47 49.79 49.82 50.09 49 49.1 49.7 55.32 55.42 55.67 55 55.1 55.4
29/06/2019 08:19:48 49.46 49.68 50.09 49 49.1 49.7 55.04 55.42 55.67 55 55.1 55.4
29/06/2019 08:19:49 49.28 49.58 50.09 49 49.1 49.7 55.06 55.37 55.67 55 55.1 55.4
29/06/2019 08:19:50 49.57 49.62 50.09 49 49.1 49.7 55.02 55.13 55.67 55 55.1 55.4
29/06/2019 08:19:51 49.82 49.76 50.09 49 49.1 49.7 55.28 55.33 55.63 55 55.1 55.4
29/06/2019 08:19:52 49.4 49.77 49.98 49 49.1 49.7 55.37 55.3 55.63 55 55.1 55.4
29/06/2019 08:19:53 49.67 49.69 49.82 49 49.1 49.7 55.61 55.66 55.66 55 55.1 55.4
29/06/2019 08:19:54 49.73 49.77 49.82 49 49.1 49.7 55.27 55.52 55.66 55 55.1 55.4
29/06/2019 08:19:55 49.74 49.83 49.83 49 49.1 49.7 55.48 55.51 55.66 55 55.1 55.4
29/06/2019 08:19:56 49.84 49.82 49.83 49 49.1 49.7 55.58 55.63 55.66 55 55.1 55.4
29/06/2019 08:19:57 49.77 49.9 49.9 49 49.1 49.7 55.95 55.86 55.86 55 55.1 55.4
29/06/2019 08:19:58 49.59 49.78 49.9 49 49.1 49.7 55.25 55.88 55.88 55 55.1 55.4
29/06/2019 08:19:59 49.83 49.82 49.9 49 49.1 49.7 55.31 55.44 55.88 55 55.1 55.4
29/06/2019 08:20:00 50.04 49.96 49.96 49 49.1 49.7 55.8 55.74 55.88 55 55.1 55.4
29/06/2019 08:20:01 50.08 50.12 50.12 49 49.1 49.7 55.8 55.87 55.88 55 55.1 55.4
29/06/2019 08:20:02 49.7 50.03 50.12 49 49.1 49.7 55.53 55.87 55.88 55 55.1 55.4
29/06/2019 08:20:03 49.68 49.83 50.12 49 49.1 49.7 55.44 55.65 55.88 55 55.1 55.4
29/06/2019 08:20:04 49.36 49.74 50.12 49 49.1 49.7 55.89 55.91 55.91 55 55.1 55.4
29/06/2019 08:20:05 50.16 49.95 50.12 49 49.1 49.7 55.86 55.92 55.92 55 55.1 55.4
29/06/2019 08:20:06 50.14 50.1 50.12 49 49.1 49.7 55.57 55.95 55.95 55 55.1 55.4
29/06/2019 08:20:07 49.76 50.09 50.12 49 49.1 49.7 55.44 55.68 55.95 55 55.1 55.4
29/06/2019 08:20:08 49.6 49.95 50.12 49.1 49.1 49.7 55.73 55.73 55.95 55 55.1 55.4
29/06/2019 08:20:09 49.47 49.76 50.12 49.1 49.1 49.7 55.39 55.98 55.98 55 55.1 55.4
29/06/2019 08:20:10 50.12 49.94 50.12 49.1 49.1 49.7 55.49 55.52 55.98 55 55.1 55.4
29/06/2019 08:20:11 50.2 50.18 50.18 49.1 49.1 49.7 55.8 55.72 55.98 55 55.1 55.4
29/06/2019 08:20:12 49.87 50.13 50.18 49.1 49.1 49.7 55.65 55.77 55.98 55 55.1 55.4
29/06/2019 08:20:13 49.75 50 50.18 49.1 49.1 49.7 55.63 55.84 55.98 55 55.1 55.4
29/06/2019 08:20:14 49.38 49.88 50.18 49.1 49.1 49.7 55.69 55.76 55.98 55 55.1 55.4
29/06/2019 08:20:15 49.72 49.85 50.18 49.1 49.1 49.7 56.18 56.09 56.09 55 55.1 55.4
29/06/2019 08:20:16 49.87 49.89 50.18 49.1 49.1 49.7 55.68 56.19 56.19 55 55.1 55.4
29/06/2019 08:20:17 49.74 49.82 50.18 49.1 49.1 49.7 55.51 55.79 56.19 55.1 55.1 55.4
29/06/2019 08:20:18 49.65 49.84 50.18 49.1 49.1 49.7 55.58 55.68 56.19 55.1 55.1 55.4
29/06/2019 08:20:19 49.61 49.71 50.18 49.1 49.2 49.7 55.65 55.76 56.19 55.1 55.1 55.4
29/06/2019 08:20:20 49.67 49.71 50.18 49.1 49.2 49.7 55.69 55.9 56.19 55.1 55.1 55.4
29/06/2019 08:20:21 49.59 49.8 50.18 49.1 49.2 49.7 55.36 55.71 56.19 55.1 55.1 55.4
29/06/2019 08:20:22 50.01 49.89 50.18 49.1 49.2 49.7 55.38 55.5 56.19 55.1 55.1 55.4
29/06/2019 08:20:23 49.6 49.85 50.18 49.1 49.2 49.7 54.95 55.5 56.19 55.1 55.1 55.4
29/06/2019 08:20:24 49.67 49.85 50.18 49.1 49.2 49.7 55.47 55.4 56.19 55.1 55.1 55.4
29/06/2019 08:20:25 49.9 49.9 50.18 49.1 49.2 49.7 55.78 55.65 56.19 55.1 55.1 55.4
29/06/2019 08:20:26 49.89 49.93 50.18 49.1 49.2 49.7 55.58 55.91 56.19 55.1 55.1 55.4
29/06/2019 08:20:27 49.53 49.83 50.18 49.1 49.2 49.7 55.1 55.54 56.19 55.1 55.1 55.4
29/06/2019 08:20:28 49.43 49.72 50.18 49.1 49.2 49.7 55.13 55.38 56.19 55.1 55.1 55.4
29/06/2019 08:20:29 49.79 49.75 50.18 49.1 49.2 49.7 55.53 55.41 56.19 55.1 55.1 55.4
29/06/2019 08:20:30 49.94 49.88 50.18 49.1 49.2 49.7 55.5 55.54 56.19 55.1 55.1 55.4
29/06/2019 08:20:31 49.94 50 50.18 49.2 49.2 49.7 56.03 55.91 56.19 55.1 55.1 55.4
29/06/2019 08:20:32 49.41 49.92 50.18 49.2 49.2 49.7 55.49 55.78 56.19 55.1 55.1 55.4
29/06/2019 08:20:33 49.76 49.77 50.18 49.2 49.2 49.7 55.35 55.74 56.19 55.1 55.1 55.4
29/06/2019 08:20:34 49.92 49.91 50.18 49.2 49.2 49.7 55.12 55.46 56.19 55.1 55.1 55.4
29/06/2019 08:20:35 49.82 49.93 50.18 49.2 49.2 49.7 55.8 55.8 56.19 55.1 55.1 55.4
29/06/2019 08:20:36 49.78 49.86 50.18 49.2 49.2 49.7 55.33 55.54 56.19 55.1 55.1 55.4
29/06/2019 08:20:37 49.6 49.82 50.18 49.2 49.2 49.7 55.08 55.41 56.19 55.1 55.1 55.4
29/06/2019 08:20:38 49.35 49.7 50.18 49.2 49.2 49.7 55.16 55.32 56.19 55.1 55.1 55.4
29/06/2019 08:20:39 49.62 49.63 50.18 49.2 49.2 49.7 55.1 55.25 56.19 55.1 55.1 55.4
29/06/2019 08:20:40 49.8 49.75 50.18 49.2 49.2 49.7 56.07 55.78 56.19 55.1 55.1 55.4
29/06/2019 08:20:41 49.58 49.74 50.13 49.2 49.2 49.7 55.34 55.73 56.19 55.1 55.1 55.4
29/06/2019 08:20:42 49.68 49.72 50 49.2 49.2 49.7 55.29 55.53 56.19 55.1 55.1 55.4
29/06/2019 08:20:43 49.64 49.74 50 49.2 49.2 49.7 55.43 55.53 56.19 55.1 55.1 55.4
29/06/2019 08:20:44 49.68 49.77 50 49.2 49.2 49.7 55.78 55.75 56.19 55.1 55.1 55.4
29/06/2019 08:20:45 49.9 50 50 49.2 49.2 49.7 55.56 55.91 56.19 55.1 55.1 55.4
29/06/2019 08:20:46 49.83 49.89 50 49.2 49.2 49.7 55.7 55.77 55.91 55.1 55.1 55.4
29/06/2019 08:20:47 49.77 49.98 50 49.2 49.2 49.7 55.29 55.72 55.91 55.1 55.1 55.4
29/06/2019 08:20:48 49.64 49.77 50 49.2 49.2 49.7 55.03 55.35 55.91 55.1 55.1 55.4
29/06/2019 08:20:49 49.58 49.72 50 49.2 49.2 49.7 55.55 55.5 55.91 55.1 55.1 55.4
29/06/2019 08:20:50 49.86 49.83 50 49.2 49.2 49.7 55.42 55.51 55.91 55.1 55.1 55.4
29/06/2019 08:20:51 49.63 49.84 50 49.2 49.2 49.7 55.49 55.58 55.91 55.1 55.1 55.4
29/06/2019 08:20:52 49.79 49.78 50 49.2 49.2 49.7 55.31 55.53 55.91 55.1 55.1 55.4
29/06/2019 08:20:53 49.55 49.88 50 49.2 49.2 49.7 55.39 55.49 55.91 55.1 55.1 55.4
29/06/2019 08:20:54 49.7 49.72 50 49.2 49.2 49.7 55.46 55.52 55.91 55.1 55.1 55.4
29/06/2019 08:20:55 49.88 49.82 50 49.2 49.2 49.7 55.86 55.78 55.91 55.1 55.1 55.4
29/06/2019 08:20:56 49.87 49.9 50 49.2 49.2 49.7 55.86 55.88 55.91 55.1 55.1 55.4
29/06/2019 08:20:57 49.94 49.99 50 49.3 49.2 49.7 55.8 55.92 55.92 55.1 55.1 55.4
29/06/2019 08:20:58 49.63 49.96 50 49.3 49.2 49.7 55.12 55.82 55.92 55.1 55.1 55.4
29/06/2019 08:20:59 49.75 49.84 50 49.3 49.2 49.7 55.23 55.45 55.92 55.1 55.1 55.4
29/06/2019 08:21:00 49.81 49.9 50 49.3 49.2 49.7 55.68 55.68 55.92 55.1 55.1 55.4
29/06/2019 08:21:01 49.76 49.99 50 49.3 49.2 49.7 55.66 55.74 55.92 55.1 55.1 55.4
29/06/2019 08:21:02 49.73 49.79 50 49.3 49.2 49.7 55.01 55.62 55.92 55.1 55.1 55.4
29/06/2019 08:21:03 49.49 49.76 50 49.3 49.2 49.7 55.03 55.35 55.92 55.1 55.1 55.4
29/06/2019 08:21:04 49.64 49.7 50 49.3 49.2 49.7 55.32 55.3 55.92 55.1 55.1 55.4
29/06/2019 08:21:05 49.92 49.84 50 49.3 49.2 49.7 55.53 55.48 55.92 55.1 55.1 55.4
29/06/2019 08:21:06 49.92 49.97 50 49.3 49.2 49.7 55.71 55.71 55.92 55.1 55.1 55.4
29/06/2019 08:21:07 50.1 50.05 50.05 49.3 49.2 49.7 55.7 55.68 55.92 55.1 55.1 55.4
29/06/2019 08:21:08 49.9 50.12 50.12 49.3 49.2 49.7 55.59 55.8 55.92 55.1 55.1 55.4
29/06/2019 08:21:09 49.44 49.94 50.12 49.3 49.2 49.7 55.37 55.7 55.92 55.1 55.1 55.4
29/06/2019 08:21:10 50.09 50.01 50.12 49.3 49.2 49.7 55.85 55.8 55.92 55.1 55.1 55.4
29/06/2019 08:21:11 49.89 50 50.12 49.3 49.2 49.7 55.66 55.76 55.92 55.2 55.1 55.4
29/06/2019 08:21:12 49.94 49.96 50.12 49.3 49.2 49.7 56.1 56.06 56.06 55.2 55.1 55.4
29/06/2019 08:21:13 49.97 50.04 50.12 49.3 49.2 49.7 55.72 56.09 56.09 55.2 55.2 55.4
29/06/2019 08:21:14 50.17 50.16 50.16 49.3 49.2 49.7 55.28 55.83 56.09 55.2 55.2 55.4
29/06/2019 08:21:15 49.84 50.09 50.16 49.3 49.2 49.7 55.61 55.65 56.09 55.2 55.2 55.4
29/06/2019 08:21:16 49.61 50.03 50.16 49.3 49.2 49.7 55.11 55.6 56.09 55.2 55.2 55.4
29/06/2019 08:21:17 49.51 49.74 50.16 49.3 49.2 49.7 55.59 55.53 56.09 55.2 55.2 55.4
29/06/2019 08:21:18 49.95 49.87 50.16 49.3 49.2 49.7 55.78 55.73 56.09 55.2 55.2 55.4
29/06/2019 08:21:19 49.6 49.97 50.16 49.3 49.2 49.7 54.98 55.69 56.09 55.2 55.2 55.4
29/06/2019 08:21:20 50.06 49.95 50.16 49.4 49.2 49.7 55.94 55.72 56.09 55.2 55.2 55.4
29/06/2019 08:21:21 49.79 49.94 50.16 49.4 49.2 49.7 55.7 55.76 56.09 55.2 55.2 55.4
29/06/2019 08:21:22 49.78 49.95 50.16 49.4 49.2 49.7 55.43 55.79 56.09 55.2 55.2 55.4
29/06/2019 08:21:23 49.57 49.91 50.16 49.4 49.2 49.7 54.86 55.55 56.09 55.2 55.2 55.4
29/06/2019 08:21:24 49.78 49.78 50.16 49.4 49.2 49.7 55.81 55.61 56.09 55.2 55.2 55.4
29/06/2019 08:21:25 50.13 50.06 50.16 49.4 49.2 49.7 55.76 55.75 56.09 55.2 55.2 55.4
29/06/2019 08:21:26 49.95 49.99 50.16 49.4 49.2 49.7 55.7 55.84 56.09 55.2 55.2 55.4
29/06/2019 08:21:27 49.81 50.04 50.16 49.4 49.2 49.7 55.22 55.68 56.09 55.2 55.2 55.4
29/06/2019 08:21:28 49.44 49.84 50.16 49.4 49.2 49.7 55.25 55.45 56.09 55.2 55.2 55.4
29/06/2019 08:21:29 49.6 49.64 50.16 49.4 49.2 49.7 55.57 55.54 56.09 55.2 55.2 55.4
29/06/2019 08:21:30 50.05 49.92 50.16 49.4 49.2 49.7 55.67 55.75 56.09 55.2 55.2 55.4
29/06/2019 08:21:31 49.67 49.91 50.16 49.4 49.2 49.7 55.6 55.75 56.09 55.2 55.2 55.4
29/06/2019 08:21:32 49.84 49.9 50.16 49.4 49.2 49.7 55.19 55.56 56.09 55.2 55.2 55.4
29/06/2019 08:21:33 49.49 49.82 50.16 49.4 49.2 49.7 55.22 55.37 56.09 55.2 55.2 55.4
29/06/2019 08:21:34 49.75 49.79 50.16 49.4 49.2 49.7 55.71 55.6 56.09 55.2 55.2 55.4
29/06/2019 08:21:35 50.19 50.06 50.16 49.4 49.2 49.7 55.9 55.86 56.09 55.2 55.2 55.4
29/06/2019 08:21:36 49.82 50.12 50.16 49.4 49.2 49.7 55.27 55.79 56.09 55.2 55.2 55.4
29/06/2019 08:21:37 49.72 49.95 50.16 49.4 49.2 49.7 55.52 55.62 56.09 55.2 55.2 55.4
29/06/2019 08:21:38 49.85 50.04 50.16 49.4 49.2 49.7 55.26 55.5 56.09 55.2 55.2 55.4
29/06/2019 08:21:39 49.81 49.85 50.16 49.4 49.2 49.7 55.24 55.36 56.09 55.2 55.2 55.4
29/06/2019 08:21:40 49.92 50 50.16 49.4 49.2 49.7 55.79 55.63 56.09 55.2 55.2 55.4
29/06/2019 08:21:41 49.69 49.94 50.16 49.4 49.2 49.7 55.08 55.66 56.09 55.2 55.2 55.4
29/06/2019 08:21:42 49.85 49.9 50.16 49.4 49.2 49.7 55.22 55.33 56.09 55.2 55.2 55.4
29/06/2019 08:21:43 49.91 49.91 50.16 49.4 49.2 49.7 55.34 55.41 55.86 55.2 55.2 55.4
29/06/2019 08:21:44 49.82 49.97 50.12 49.5 49.3 49.7 55.17 55.42 55.86 55.2 55.2 55.4
29/06/2019 08:21:45 49.66 49.83 50.12 49.5 49.3 49.7 55.2 55.27 55.86 55.2 55.2 55.4
29/06/2019 08:21:46 50.13 50.08 50.12 49.5 49.3 49.7 55.36 55.43 55.86 55.2 55.2 55.4
29/06/2019 08:21:47 49.97 50.04 50.12 49.5 49.3 49.7 55.39 55.41 55.86 55.2 55.2 55.4
29/06/2019 08:21:48 49.58 50.01 50.12 49.5 49.3 49.7 55.23 55.46 55.86 55.2 55.2 55.4
29/06/2019 08:21:49 50.03 49.98 50.12 49.5 49.3 49.7 55.99 55.83 55.86 55.2 55.2 55.4
29/06/2019 08:21:50 49.67 49.98 50.12 49.5 49.3 49.7 55.43 55.78 55.86 55.2 55.2 55.4
29/06/2019 08:21:51 49.63 49.87 50.12 49.5 49.3 49.7 55.48 55.66 55.86 55.2 55.2 55.4
29/06/2019 08:21:52 49.87 49.88 50.12 49.5 49.3 49.7 55.85 55.81 55.86 55.2 55.2 55.4
29/06/2019 08:21:53 49.61 49.81 50.12 49.5 49.3 49.7 55.48 55.8 55.86 55.2 55.2 55.4
29/06/2019 08:21:54 50.02 50.01 50.12 49.5 49.3 49.7 55.56 55.72 55.86 55.2 55.2 55.4
29/06/2019 08:21:55 50.3 50.17 50.17 49.5 49.3 49.7 55.72 55.8 55.86 55.2 55.2 55.4
29/06/2019 08:21:56 49.79 50.16 50.17 49.5 49.3 49.7 55.68 55.73 55.86 55.2 55.2 55.4
29/06/2019 08:21:57 50 50.04 50.17 49.5 49.3 49.7 55.24 55.71 55.86 55.2 55.2 55.4
29/06/2019 08:21:58 49.7 50.1 50.17 49.5 49.3 49.7 55.39 55.62 55.86 55.2 55.2 55.4
29/06/2019 08:21:59 49.68 49.8 50.17 49.5 49.3 49.7 55.31 55.48 55.86 55.2 55.2 55.4
29/06/2019 08:22:00 49.9 49.93 50.17 49.5 49.3 49.7 55.53 55.59 55.86 55.2 55.2 55.4
29/06/2019 08:22:01 50.22 50.09 50.17 49.5 49.3 49.7 56 55.78 55.86 55.2 55.2 55.3
29/06/2019 08:22:02 49.89 50.11 50.17 49.5 49.3 49.7 55.4 55.79 55.86 55.2 55.2 55.3
29/06/2019 08:22:03 50.09 50.09 50.17 49.5 49.3 49.7 55.19 55.59 55.86 55.2 55.2 55.3
29/06/2019 08:22:04 49.85 50.18 50.18 49.5 49.3 49.7 55.3 55.34 55.86 55.2 55.2 55.3
29/06/2019 08:22:05 50.23 50.13 50.18 49.6 49.3 49.7 56.03 55.9 55.9 55.3 55.2 55.3
29/06/2019 08:22:06 49.9 50.13 50.18 49.6 49.3 49.7 56.19 56.23 56.23 55.3 55.2 55.3
29/06/2019 08:22:07 49.98 50.04 50.18 49.6 49.3 49.7 55.8 56.09 56.23 55.3 55.2 55.3
29/06/2019 08:22:08 49.87 50.06 50.18 49.6 49.3 49.7 55.46 55.81 56.23 55.3 55.2 55.3
29/06/2019 08:22:09 49.78 49.94 50.18 49.6 49.3 49.7 55.03 55.73 56.23 55.3 55.2 55.3
29/06/2019 08:22:10 49.94 49.94 50.18 49.6 49.3 49.7 55.46 55.43 56.23 55.3 55.2 55.3
29/06/2019 08:22:11 50.06 50.14 50.18 49.6 49.3 49.7 55.82 55.75 56.23 55.3 55.2 55.3
29/06/2019 08:22:12 49.79 50.04 50.18 49.6 49.3 49.7 55.03 55.86 56.23 55.3 55.2 55.3
29/06/2019 08:22:13 49.91 50.07 50.18 49.6 49.3 49.7 55.42 55.45 56.23 55.3 55.2 55.3
29/06/2019 08:22:14 49.68 49.92 50.18 49.6 49.3 49.7 55.5 55.58 56.23 55.3 55.2 55.3
29/06/2019 08:22:15 50.29 50.17 50.18 49.6 49.3 49.7 55.86 55.78 56.23 55.3 55.2 55.3
29/06/2019 08:22:16 49.88 50.07 50.18 49.6 49.3 49.7 55.55 55.68 56.23 55.3 55.2 55.3
29/06/2019 08:22:17 49.81 50.01 50.18 49.6 49.3 49.7 55.61 55.8 56.23 55.3 55.2 55.3
29/06/2019 08:22:18 50.23 50.18 50.18 49.6 49.3 49.7 55.77 55.75 56.23 55.3 55.2 55.3
29/06/2019 08:22:19 49.98 50.12 50.18 49.6 49.3 49.7 55.77 55.82 56.23 55.3 55.2 55.3
29/06/2019 08:22:20 50.13 50.12 50.18 49.6 49.3 49.7 55.8 55.92 56.23 55.3 55.2 55.3
29/06/2019 08:22:21 50.05 50.14 50.18 49.6 49.3 49.7 55.59 55.85 56.23 55.3 55.2 55.3
29/06/2019 08:22:22 50.14 50.19 50.19 49.6 49.3 49.7 55.57 55.76 56.23 55.3 55.2 55.3
29/06/2019 08:22:23 49.85 50.17 50.19 49.6 49.3 49.7 55.67 55.8 56.23 55.3 55.2 55.3
29/06/2019 08:22:24 49.9 49.98 50.19 49.6 49.3 49.7 55.38 55.68 56.23 55.3 55.2 55.3
29/06/2019 08:22:25 50.32 50.21 50.21 49.6 49.3 49.7 55.81 55.79 56.23 55.3 55.2 55.3
29/06/2019 08:22:26 50.07 50.23 50.23 49.6 49.3 49.7 55.47 55.73 56.23 55.3 55.2 55.3
29/06/2019 08:22:27 49.93 50.14 50.23 49.6 49.3 49.7 55.3 55.54 56.23 55.3 55.2 55.3
29/06/2019 08:22:28 49.92 50.08 50.23 49.6 49.3 49.7 55.19 55.51 56.23 55.3 55.2 55.3
29/06/2019 08:22:29 50.12 50.08 50.23 49.6 49.3 49.7 55.41 55.47 56.23 55.3 55.2 55.3
29/06/2019 08:22:30 49.97 50.12 50.23 49.6 49.3 49.7 55.37 55.55 56.23 55.3 55.2 55.3
29/06/2019 08:22:31 50.05 50.1 50.23 49.6 49.3 49.7 55.87 55.73 56.23 55.3 55.2 55.3
29/06/2019 08:22:32 50.02 50.1 50.23 49.6 49.3 49.7 55.84 55.94 56.23 55.3 55.2 55.3
29/06/2019 08:22:33 49.87 50.08 50.23 49.6 49.3 49.7 55.2 55.81 56.23 55.3 55.2 55.3
29/06/2019 08:22:34 49.93 50.02 50.23 49.7 49.3 49.7 55.25 55.47 56.23 55.3 55.2 55.3
29/06/2019 08:22:35 50.13 50.17 50.23 49.7 49.3 49.7 55.9 55.86 56.23 55.3 55.2 55.3
29/06/2019 08:22:36 50.14 50.17 50.23 49.7 49.3 49.7 55.79 55.82 56.09 55.3 55.2 55.3
29/06/2019 08:22:37 50 50.18 50.23 49.7 49.3 49.7 55.88 55.97 55.97 55.3 55.2 55.3
29/06/2019 08:22:38 49.63 50.06 50.23 49.7 49.3 49.7 55.06 55.83 55.97 55.3 55.2 55.3
29/06/2019 08:22:39 49.76 49.93 50.23 49.7 49.3 49.7 55.52 55.59 55.97 55.3 55.2 55.3
29/06/2019 08:22:40 49.89 49.83 50.23 49.7 49.3 49.7 55.76 55.86 55.97 55.3 55.2 55.3
29/06/2019 08:22:41 49.78 49.86 50.23 49.7 49.3 49.7 55.57 55.7 55.97 55.3 55.2 55.3
29/06/2019 08:22:42 50.08 50.08 50.23 49.7 49.3 49.7 55.92 55.92 55.97 55.3 55.2 55.3
29/06/2019 08:22:43 49.79 50.01 50.23 49.7 49.3 49.7 55.36 55.86 55.97 55.3 55.2 55.3
29/06/2019 08:22:44 49.78 49.99 50.23 49.7 49.3 49.7 55.54 55.7 55.97 55.3 55.2 55.3
29/06/2019 08:22:45 49.92 49.96 50.23 49.7 49.3 49.7 55.36 55.49 55.97 55.3 55.2 55.3
29/06/2019 08:22:46 49.83 49.91 50.23 49.7 49.3 49.7 55.58 55.63 55.97 55.3 55.2 55.3
29/06/2019 08:22:47 50.02 50.03 50.23 49.7 49.3 49.7 55.41 55.56 55.97 55.3 55.2 55.3
29/06/2019 08:22:48 49.75 50 50.23 49.7 49.3 49.7 55.58 55.66 55.97 55.3 55.2 55.3
29/06/2019 08:22:49 49.53 49.87 50.23 49.7 49.3 49.7 55.08 55.69 55.97 55.4 55.2 55.3
29/06/2019 08:22:50 50.09 49.97 50.23 49.7 49.3 49.7 56.09 55.8 55.97 55.4 55.2 55.3
29/06/2019 08:22:51 49.64 49.97 50.23 49.7 49.3 49.7 55.76 55.92 55.97 55.4 55.2 55.3
29/06/2019 08:22:52 49.25 49.74 50.23 49.7 49.3 49.7 55.33 55.77 55.97 55.4 55.2 55.3
29/06/2019 08:22:53 48.89 49.55 50.23 49.7 49.3 49.7 55.33 55.58 55.97 55.4 55.2 55.3
29/06/2019 08:22:54 48.76 49.23 50.23 49.7 49.3 49.7 55.19 55.47 55.97 55.4 55.2 55.3
29/06/2019 08:22:55 48.87 48.94 50.23 49.7 49.3 49.7 55.76 55.63 55.97 55.4 55.2 55.3
29/06/2019 08:22:56 48.99 49.07 50.18 49.7 49.3 49.7 55.64 55.72 55.97 55.4 55.2 55.3
29/06/2019 08:22:57 48.83 49.14 50.18 49.7 49.3 49.7 55.19 55.78 55.97 55.4 55.2 55.3
29/06/2019 08:22:58 49.08 49.02 50.18 49.7 49.3 49.7 55.38 55.47 55.97 55.4 55.2 55.3
29/06/2019 08:22:59 48.84 49.01 50.18 49.7 49.3 49.7 54.95 55.4 55.97 55.4 55.2 55.3
29/06/2019 08:23:00 48.94 48.97 50.18 49.7 49.3 49.7 55.45 55.42 55.97 55.4 55.2 55.3
29/06/2019 08:23:01 48.98 49.08 50.18 49.7 49.3 49.7 55.1 55.41 55.97 55.4 55.2 55.3
29/06/2019 08:23:02 49.04 49.08 50.18 49.7 49.3 49.7 55.62 55.61 55.97 55.4 55.2 55.3
29/06/2019 08:23:03 49.1 49.17 50.18 49.7 49.3 49.7 55.35 55.54 55.97 55.4 55.2 55.3
29/06/2019 08:23:04 48.61 49.02 50.18 49.7 49.3 49.7 54.9 55.5 55.97 55.4 55.2 55.3
29/06/2019 08:23:05 48.98 48.96 50.18 49.7 49.3 49.7 54.76 55.09 55.97 55.4 55.2 55.3
29/06/2019 08:23:06 49.22 49.15 50.18 49.7 49.3 49.7 55.51 55.42 55.97 55.4 55.2 55.3
29/06/2019 08:23:07 48.89 49.14 50.08 49.7 49.3 49.7 54.92 55.38 55.92 55.4 55.2 55.3
29/06/2019 08:23:08 48.82 48.97 50.08 49.7 49.3 49.7 54.89 55.27 55.92 55.4 55.2 55.3
29/06/2019 08:23:09 49.03 49.2 50.08 49.7 49.3 49.7 55.3 55.22 55.92 55.4 55.2 55.3
29/06/2019 08:23:10 48.65 48.99 50.08 49.7 49.3 49.7 54.96 55.2 55.92 55.4 55.2 55.3
29/06/2019 08:23:11 49.31 49.16 50.08 49.7 49.3 49.7 55.28 55.27 55.92 55.4 55.2 55.3
29/06/2019 08:23:12 48.57 49.14 50.03 49.7 49.3 49.7 54.93 55.28 55.92 55.4 55.2 55.3
29/06/2019 08:23:13 48.38 48.89 50.03 49.7 49.3 49.7 54.2 55.04 55.92 55.4 55.2 55.3
29/06/2019 08:23:14 48.57 48.68 50.03 49.7 49.3 49.7 54.64 54.68 55.92 55.4 55.2 55.3
29/06/2019 08:23:15 48.88 48.81 50.03 49.7 49.3 49.7 54.57 54.76 55.92 55.4 55.2 55.3
29/06/2019 08:23:16 48.62 48.82 50.03 49.7 49.3 49.7 54.41 54.58 55.92 55.4 55.2 55.3
29/06/2019 08:23:17 48.9 48.92 50 49.7 49.3 49.7 54.87 54.88 55.92 55.4 55.2 55.3
29/06/2019 08:23:18 48.55 48.9 49.97 49.6 49.3 49.7 54.76 54.86 55.92 55.4 55.2 55.3
29/06/2019 08:23:19 48.59 48.8 49.97 49.6 49.3 49.6 54.73 54.96 55.92 55.4 55.2 55.3
29/06/2019 08:23:20 48.16 48.62 49.97 49.6 49.3 49.6 54.66 54.8 55.92 55.4 55.2 55.3
29/06/2019 08:23:21 48.7 48.64 49.74 49.6 49.3 49.6 55.43 55.25 55.78 55.4 55.2 55.3
29/06/2019 08:23:22 48.54 48.68 49.55 49.6 49.3 49.6 54.78 55.28 55.78 55.4 55.2 55.3
29/06/2019 08:23:23 48.72 48.76 49.23 49.6 49.3 49.6 54.88 55.07 55.78 55.4 55.2 55.3
29/06/2019 08:23:24 48.06 48.64 49.2 49.6 49.3 49.6 54.19 54.96 55.78 55.4 55.2 55.3
29/06/2019 08:23:25 48.54 48.51 49.2 49.6 49.3 49.6 55.47 55.2 55.78 55.4 55.2 55.3
29/06/2019 08:23:26 48.82 48.82 49.2 49.6 49.3 49.6 55.25 55.41 55.78 55.4 55.2 55.3
29/06/2019 08:23:27 48.58 48.84 49.2 49.6 49.3 49.6 55.56 55.63 55.63 55.4 55.2 55.3
29/06/2019 08:23:28 48.16 48.58 49.2 49.6 49.3 49.6 55.56 55.59 55.63 55.4 55.2 55.3
29/06/2019 08:23:29 48.51 48.55 49.2 49.6 49.3 49.6 55.06 55.49 55.63 55.4 55.2 55.3
29/06/2019 08:23:30 48.82 48.7 49.2 49.6 49.3 49.6 55.36 55.4 55.63 55.4 55.2 55.3
29/06/2019 08:23:31 48.84 48.89 49.2 49.6 49.3 49.6 54.97 55.37 55.63 55.4 55.2 55.3
29/06/2019 08:23:32 48.9 48.98 49.2 49.6 49.3 49.6 56.01 55.77 55.77 55.4 55.2 55.3
29/06/2019 08:23:33 48.77 48.87 49.2 49.6 49.3 49.6 55.12 55.75 55.77 55.4 55.2 55.3
29/06/2019 08:23:34 48.64 48.88 49.2 49.6 49.3 49.6 54.94 55.5 55.77 55.4 55.2 55.3
29/06/2019 08:23:35 48.53 48.67 49.2 49.6 49.3 49.6 55.08 55.16 55.77 55.4 55.2 55.3
29/06/2019 08:23:36 49.18 49.05 49.2 49.6 49.3 49.6 55.4 55.34 55.77 55.4 55.2 55.3
29/06/2019 08:23:37 48.92 49.08 49.2 49.6 49.3 49.6 54.77 55.32 55.77 55.4 55.2 55.3
29/06/2019 08:23:38 48.64 48.91 49.2 49.6 49.3 49.6 54.81 54.99 55.77 55.4 55.2 55.3
29/06/2019 08:23:39 48.86 48.95 49.16 49.6 49.3 49.6 55.14 55.4 55.77 55.4 55.2 55.3
29/06/2019 08:23:40 48.52 48.82 49.16 49.6 49.3 49.6 54.88 55.05 55.77 55.4 55.2 55.3
29/06/2019 08:23:41 48.96 48.91 49.14 49.6 49.3 49.6 54.99 55.1 55.77 55.4 55.2 55.3
29/06/2019 08:23:42 48.53 48.91 49.08 49.6 49.3 49.6 54.44 54.95 55.77 55.4 55.2 55.3
29/06/2019 08:23:43 48.22 48.69 49.08 49.6 49.3 49.6 54.34 54.66 55.77 55.4 55.2 55.3
29/06/2019 08:23:44 48.38 48.46 49.08 49.6 49.3 49.6 54.13 54.47 55.77 55.4 55.2 55.3
29/06/2019 08:23:45 48.66 48.67 49.08 49.6 49.3 49.6 56.44 56.17 56.17 55.4 55.2 55.3
29/06/2019 08:23:46 49.47 49.18 49.18 49.6 49.3 49.6 56.97 57.44 57.44 55.4 55.2 55.3
29/06/2019 08:23:47 48.73 49.18 49.18 49.6 49.3 49.6 54.46 56.27 57.44 55.4 55.2 55.3
29/06/2019 08:23:48 48.82 48.95 49.18 49.6 49.3 49.6 54.31 55.17 57.44 55.4 55.2 55.3
29/06/2019 08:23:49 48.01 48.85 49.18 49.6 49.3 49.6 54.53 54.71 57.44 55.4 55.2 55.3
29/06/2019 08:23:50 48.55 48.53 49.18 49.6 49.3 49.6 54.83 54.79 57.44 55.4 55.2 55.3
29/06/2019 08:23:51 49.16 48.98 49.18 49.6 49.3 49.6 55.36 55.24 57.44 55.4 55.2 55.3
29/06/2019 08:23:52 48.69 48.92 49.18 49.6 49.3 49.6 54.9 55.29 57.44 55.4 55.2 55.3
29/06/2019 08:23:53 48.55 48.79 49.18 49.6 49.3 49.6 54.9 55.1 57.44 55.4 55.2 55.3
29/06/2019 08:23:54 48.52 48.74 49.18 49.6 49.3 49.6 54.78 55.14 57.44 55.4 55.2 55.3
29/06/2019 08:23:55 48.55 48.72 49.18 49.6 49.3 49.6 54.62 54.83 57.44 55.4 55.2 55.3
29/06/2019 08:23:56 48.44 48.67 49.18 49.6 49.3 49.6 54.46 54.76 57.44 55.4 55.2 55.3
29/06/2019 08:23:57 48.55 48.57 49.18 49.6 49.3 49.6 54.8 54.75 57.44 55.4 55.2 55.3
29/06/2019 08:23:58 48.45 48.62 49.18 49.6 49.3 49.6 54.69 54.79 57.44 55.4 55.2 55.3
29/06/2019 08:23:59 48.67 48.67 49.18 49.6 49.3 49.6 54.48 54.79 57.44 55.4 55.2 55.3
29/06/2019 08:24:00 48.44 48.65 49.18 49.6 49.3 49.6 54.57 54.65 57.44 55.4 55.2 55.3
29/06/2019 08:24:01 48.83 48.73 49.18 49.6 49.3 49.6 54.69 54.71 57.44 55.3 55.2 55.3
29/06/2019 08:24:02 48.35 48.76 49.18 49.5 49.3 49.6 55.11 55.06 57.44 55.3 55.2 55.3
29/06/2019 08:24:03 48.66 48.65 49.18 49.5 49.3 49.6 55.28 55.31 57.44 55.4 55.2 55.3
29/06/2019 08:24:04 48.56 48.65 49.18 49.5 49.3 49.6 55.04 55.39 57.44 55.4 55.2 55.3
29/06/2019 08:24:05 48.27 48.63 49.18 49.5 49.3 49.6 56.16 55.9 57.44 55.4 55.2 55.3
29/06/2019 08:24:06 48.68 48.67 49.18 49.5 49.3 49.6 55.65 56.05 57.44 55.4 55.2 55.3
29/06/2019 08:24:07 48.6 48.77 49.18 49.5 49.3 49.6 54.87 55.61 57.44 55.4 55.2 55.3
29/06/2019 08:24:08 48.66 48.64 49.18 49.5 49.3 49.6 55.42 55.43 57.44 55.4 55.2 55.3
29/06/2019 08:24:09 48.24 48.66 49.18 49.5 49.3 49.6 54.86 55.27 57.44 55.4 55.2 55.3
29/06/2019 08:24:10 48.87 48.73 49.18 49.5 49.3 49.6 55.03 55.15 57.44 55.4 55.2 55.3
29/06/2019 08:24:11 48.55 48.79 49.18 49.5 49.3 49.6 55.62 55.52 57.44 55.4 55.2 55.3
29/06/2019 08:24:12 48.7 48.73 49.18 49.5 49.3 49.6 55.06 55.46 57.44 55.4 55.2 55.3
29/06/2019 08:24:13 50.98 50.64 50.64 49.5 49.3 49.6 55.61 55.59 57.44 55.4 55.2 55.3
29/06/2019 08:24:14 48.18 50.05 50.64 49.5 49.3 49.6 54.86 55.48 57.44 55.4 55.2 55.3
29/06/2019 08:24:15 48.53 49.01 50.64 49.5 49.3 49.6 54.4 55.02 57.44 55.4 55.2 55.3
29/06/2019 08:24:16 48.9 48.98 50.64 49.5 49.3 49.6 55.49 55.26 56.27 55.4 55.2 55.3
29/06/2019 08:24:17 48.68 48.87 50.64 49.5 49.3 49.6 54.99 55.26 56.05 55.4 55.2 55.3
29/06/2019 08:24:18 48.56 48.77 50.64 49.5 49.2 49.6 54.6 55.1 56.05 55.4 55.2 55.3
29/06/2019 08:24:19 48.48 48.7 50.64 49.5 49.2 49.6 54.92 54.95 56.05 55.4 55.2 55.3
29/06/2019 08:24:20 48.44 48.56 50.64 49.5 49.2 49.6 54.59 54.87 56.05 55.4 55.2 55.3
29/06/2019 08:24:21 48.8 48.73 50.64 49.5 49.2 49.6 54.63 54.88 56.05 55.3 55.2 55.3
29/06/2019 08:24:22 48.65 48.81 50.64 49.5 49.2 49.6 54.52 54.67 56.05 55.3 55.2 55.3
29/06/2019 08:24:23 49.03 48.94 50.64 49.5 49.2 49.6 55.67 55.43 56.05 55.3 55.2 55.3
29/06/2019 08:24:24 48.84 48.9 50.64 49.5 49.2 49.6 55.08 55.43 56.05 55.3 55.2 55.3
29/06/2019 08:24:25 48.92 48.96 50.64 49.5 49.2 49.6 55.19 55.27 56.05 55.4 55.2 55.3
29/06/2019 08:24:26 48.82 49 50.64 49.5 49.2 49.6 54.94 55.32 56.05 55.4 55.2 55.3
29/06/2019 08:24:27 48.74 48.89 50.64 49.5 49.2 49.6 54.45 55 56.05 55.3 55.2 55.3
29/06/2019 08:24:28 48.71 48.86 50.64 49.5 49.2 49.6 54.55 54.68 56.05 55.3 55.2 55.3
29/06/2019 08:24:29 48.35 48.73 50.64 49.5 49.2 49.6 55.05 54.99 56.05 55.3 55.2 55.3
29/06/2019 08:24:30 48.83 48.79 50.64 49.5 49.2 49.6 55 55.1 56.05 55.3 55.2 55.3
29/06/2019 08:24:31 49.08 49 50.64 49.5 49.2 49.6 54.83 55.04 56.05 55.3 55.2 55.3
29/06/2019 08:24:32 48.1 48.94 50.64 49.5 49.2 49.6 53.94 54.8 56.05 55.3 55.2 55.3
29/06/2019 08:24:33 48.81 48.79 50.64 49.5 49.2 49.6 55.12 55.01 56.05 55.3 55.2 55.3
29/06/2019 08:24:34 48.41 48.77 50.64 49.5 49.2 49.6 55.24 55.27 56.05 55.3 55.2 55.3
29/06/2019 08:24:35 48.29 48.53 50.64 49.5 49.2 49.6 55.25 55.27 56.05 55.3 55.2 55.3
29/06/2019 08:24:36 49.08 48.84 50.64 49.5 49.2 49.6 55.96 55.74 55.74 55.3 55.2 55.3
29/06/2019 08:24:37 48.54 48.8 50.64 49.5 49.2 49.6 55.43 55.77 55.77 55.3 55.2 55.3
29/06/2019 08:24:38 48.84 48.79 50.64 49.5 49.2 49.6 55.55 55.71 55.77 55.4 55.2 55.3
29/06/2019 08:24:39 48.53 48.85 50.64 49.5 49.2 49.6 54.9 55.51 55.77 55.4 55.2 55.3
29/06/2019 08:24:40 48.9 48.82 50.64 49.5 49.2 49.6 55.38 55.36 55.77 55.4 55.2 55.3
29/06/2019 08:24:41 48.83 48.94 50.64 49.4 49.2 49.6 55 55.4 55.77 55.4 55.2 55.3
29/06/2019 08:24:42 48.42 48.83 50.64 49.4 49.2 49.6 55.5 55.5 55.77 55.4 55.2 55.3
29/06/2019 08:24:43 48.58 48.68 50.05 49.4 49.2 49.6 55.73 55.69 55.77 55.4 55.2 55.3
29/06/2019 08:24:44 48.72 48.81 49.01 49.4 49.2 49.6 55.75 55.79 55.79 55.4 55.2 55.3
29/06/2019 08:24:45 48.79 48.81 49 49.4 49.2 49.6 55.08 55.75 55.79 55.4 55.2 55.3
29/06/2019 08:24:46 48.79 48.87 49 49.4 49.2 49.6 55 55.43 55.79 55.4 55.2 55.3
29/06/2019 08:24:47 48.87 48.89 49 49.4 49.2 49.6 55.27 55.27 55.79 55.4 55.2 55.3
29/06/2019 08:24:48 48.67 48.97 49 49.4 49.2 49.6 54.8 55.41 55.79 55.4 55.2 55.3
29/06/2019 08:24:49 48.4 48.77 49 49.4 49.2 49.6 55.06 55.14 55.79 55.4 55.2 55.3
29/06/2019 08:24:50 48.69 48.7 49 49.4 49.2 49.6 55.16 55.31 55.79 55.4 55.2 55.3
29/06/2019 08:24:51 48.91 48.89 49 49.4 49.2 49.6 54.99 55.18 55.79 55.4 55.2 55.3
29/06/2019 08:24:52 48.17 48.87 49 49.4 49.2 49.6 55.95 55.7 55.79 55.4 55.2 55.3
29/06/2019 08:24:53 48.72 48.72 49 49.4 49.2 49.6 55.28 55.75 55.79 55.4 55.2 55.3
29/06/2019 08:24:54 48.55 48.68 49 49.4 49.2 49.6 54.81 55.43 55.79 55.4 55.2 55.3
29/06/2019 08:24:55 48.92 48.83 49 49.4 49.2 49.6 55.11 55.15 55.79 55.4 55.2 55.3
29/06/2019 08:24:56 48.69 49.02 49.02 49.4 49.2 49.6 55.72 55.73 55.79 55.4 55.2 55.3
29/06/2019 08:24:57 48.72 48.8 49.02 49.4 49.2 49.6 55.83 55.82 55.82 55.4 55.2 55.3
29/06/2019 08:24:58 48.67 48.87 49.02 49.4 49.2 49.6 54.69 55.81 55.82 55.4 55.2 55.3
29/06/2019 08:24:59 48.78 48.89 49.02 49.4 49.2 49.6 55 55.17 55.82 55.4 55.2 55.3
29/06/2019 08:25:00 48.91 48.89 49.02 49.4 49.2 49.6 55.59 55.43 55.82 55.3 55.2 55.3
29/06/2019 08:25:01 48.49 48.92 49.02 49.4 49.2 49.6 55.49 55.56 55.82 55.3 55.2 55.3
29/06/2019 08:25:02 48.7 48.75 49.02 49.4 49.2 49.6 55.7 55.63 55.82 55.3 55.2 55.3
29/06/2019 08:25:03 48.9 48.87 49.02 49.4 49.2 49.6 54.69 55.7 55.82 55.3 55.2 55.3
29/06/2019 08:25:04 48.58 48.86 49.02 49.4 49.2 49.6 55.27 55.24 55.82 55.3 55.2 55.3
29/06/2019 08:25:05 49.18 49.06 49.06 49.4 49.2 49.6 54.65 55.24 55.82 55.3 55.2 55.3
29/06/2019 08:25:06 48.87 49.1 49.1 49.4 49.2 49.6 54.74 54.98 55.82 55.3 55.2 55.3
29/06/2019 08:25:07 48.57 48.89 49.1 49.4 49.2 49.6 54.94 55.07 55.82 55.3 55.2 55.3
29/06/2019 08:25:08 48.7 48.81 49.1 49.4 49.2 49.6 54.79 54.89 55.82 55.3 55.2 55.3
29/06/2019 08:25:09 48.12 48.72 49.1 49.4 49.2 49.6 54.48 54.93 55.82 55.3 55.2 55.3
29/06/2019 08:25:10 48.92 48.75 49.1 49.4 49.2 49.6 55.39 55.14 55.82 55.3 55.2 55.3
29/06/2019 08:25:11 48.92 48.99 49.1 49.4 49.2 49.6 55.17 55.37 55.82 55.3 55.2 55.3
29/06/2019 08:25:12 48.62 48.85 49.1 49.3 49.2 49.6 55.37 55.35 55.82 55.3 55.2 55.3
29/06/2019 08:25:13 54.88 54.07 54.07 49.4 49.2 49.6 57.95 57.48 57.48 55.3 55.2 55.3
29/06/2019 08:25:14 52.43 54.17 54.17 49.4 49.2 49.6 56.78 57.49 57.49 55.3 55.2 55.3
29/06/2019 08:25:15 51.32 52.95 54.17 49.4 49.2 49.6 56.35 56.98 57.49 55.3 55.2 55.3
29/06/2019 08:25:16 50.94 51.98 54.17 49.4 49.2 49.6 56.07 56.52 57.49 55.3 55.2 55.3
29/06/2019 08:25:17 50.6 51.37 54.17 49.4 49.2 49.6 55.79 56.21 57.49 55.3 55.2 55.3
29/06/2019 08:25:18 51.05 51.11 54.17 49.4 49.2 49.6 56.49 56.45 57.49 55.3 55.2 55.3
29/06/2019 08:25:19 50.9 51.03 54.17 49.4 49.2 49.6 56.24 56.41 57.49 55.4 55.2 55.3
29/06/2019 08:25:20 51.55 51.39 54.17 49.4 49.2 49.6 56.33 56.45 57.49 55.4 55.2 55.3
29/06/2019 08:25:21 51.71 51.62 54.17 49.4 49.2 49.6 56.02 56.3 57.49 55.4 55.2 55.3
29/06/2019 08:25:22 51 51.63 54.17 49.4 49.2 49.6 55.51 56.14 57.49 55.4 55.2 55.3
29/06/2019 08:25:23 51.68 51.6 54.17 49.5 49.3 49.6 55.85 55.92 57.49 55.4 55.2 55.3
29/06/2019 08:25:24 51.46 51.62 54.17 49.5 49.3 49.6 55.92 55.91 57.49 55.4 55.2 55.3
29/06/2019 08:25:25 51.5 51.61 54.17 49.5 49.3 49.6 55.92 56.07 57.49 55.4 55.2 55.3
29/06/2019 08:25:26 51.89 51.8 54.17 49.5 49.3 49.6 56.19 56.12 57.49 55.4 55.2 55.3
29/06/2019 08:25:27 51.53 51.79 54.17 49.5 49.3 49.6 55.98 56.14 57.49 55.4 55.2 55.3
29/06/2019 08:25:28 51.46 51.7 54.17 49.5 49.3 49.6 55.53 56.09 57.49 55.4 55.2 55.3
29/06/2019 08:25:29 51.79 51.77 54.17 49.5 49.3 49.6 55.8 55.93 57.49 55.4 55.2 55.3
29/06/2019 08:25:30 51.91 51.9 54.17 49.5 49.3 49.6 56.03 56 57.49 55.4 55.2 55.3
29/06/2019 08:25:31 51.52 51.81 54.17 49.5 49.3 49.6 56.08 56.09 57.49 55.4 55.2 55.3
29/06/2019 08:25:32 51.54 51.68 54.17 49.5 49.3 49.6 55.75 56.09 57.49 55.4 55.2 55.3
29/06/2019 08:25:33 51.39 51.59 54.17 49.5 49.3 49.6 56.25 56.2 57.49 55.4 55.2 55.3
29/06/2019 08:25:34 51.29 51.53 54.17 49.5 49.3 49.6 55.6 56.17 57.49 55.4 55.2 55.3
29/06/2019 08:25:35 51.48 51.55 54.17 49.6 49.3 49.6 56.02 56 57.49 55.4 55.2 55.3
29/06/2019 08:25:36 51.72 51.62 54.17 49.6 49.3 49.6 55.95 56 57.49 55.4 55.2 55.3
29/06/2019 08:25:37 51.6 51.67 54.17 49.6 49.3 49.6 55.92 56.14 57.49 55.4 55.2 55.3
29/06/2019 08:25:38 51.44 51.61 54.17 49.6 49.3 49.6 55.98 56.03 57.49 55.4 55.2 55.3
29/06/2019 08:25:39 51.36 51.52 54.17 49.6 49.3 49.6 55.9 56.18 57.49 55.4 55.2 55.3
29/06/2019 08:25:40 51.48 51.49 54.17 49.6 49.3 49.6 56.42 56.29 57.49 55.4 55.2 55.3
29/06/2019 08:25:41 51.52 51.53 54.17 49.6 49.3 49.6 56.15 56.23 57.49 55.4 55.2 55.3
29/06/2019 08:25:42 51.28 51.53 54.17 49.6 49.3 49.6 55.9 56.26 57.49 55.4 55.2 55.3
29/06/2019 08:25:43 51.64 51.6 54.17 49.6 49.3 49.6 55.82 56.05 57.49 55.4 55.3 55.3
29/06/2019 08:25:44 51.32 51.6 52.95 49.6 49.3 49.6 55.76 55.94 56.98 55.4 55.3 55.3
29/06/2019 08:25:45 51.7 51.61 51.98 49.6 49.3 49.6 56.2 56.12 56.52 55.4 55.3 55.3
29/06/2019 08:25:46 51.46 51.65 51.9 49.6 49.3 49.6 55.8 56.2 56.45 55.4 55.3 55.3
29/06/2019 08:25:47 51.46 51.57 51.9 49.6 49.3 49.6 55.93 56.07 56.45 55.4 55.3 55.3
29/06/2019 08:25:48 51.27 51.43 51.9 49.6 49.3 49.6 55.62 55.89 56.45 55.4 55.3 55.3
29/06/2019 08:25:49 51.4 51.46 51.9 49.7 49.3 49.6 56.54 56.4 56.45 55.4 55.3 55.3
29/06/2019 08:25:50 51.36 51.44 51.9 49.7 49.3 49.6 56.51 56.53 56.53 55.4 55.3 55.3
29/06/2019 08:25:51 51.55 51.6 51.9 49.7 49.3 49.6 56.16 56.49 56.53 55.4 55.3 55.3
29/06/2019 08:25:52 51.21 51.48 51.9 49.7 49.3 49.6 55.7 56.34 56.53 55.4 55.3 55.3
29/06/2019 08:25:53 51.12 51.35 51.9 49.7 49.3 49.6 55.86 55.94 56.53 55.4 55.3 55.3
29/06/2019 08:25:54 51.36 51.34 51.9 49.7 49.3 49.6 55.81 55.98 56.53 55.4 55.3 55.3
29/06/2019 08:25:55 51.42 51.4 51.9 49.7 49.3 49.6 56.1 56.15 56.53 55.4 55.3 55.3
29/06/2019 08:25:56 51.29 51.4 51.9 49.7 49.3 49.6 56 56.14 56.53 55.4 55.3 55.3
29/06/2019 08:25:57 51.15 51.34 51.9 49.7 49.3 49.6 55.53 56.02 56.53 55.4 55.3 55.3
29/06/2019 08:25:58 51.22 51.27 51.9 49.7 49.3 49.6 55.55 55.8 56.53 55.4 55.3 55.3
29/06/2019 08:25:59 51.22 51.35 51.9 49.7 49.3 49.6 55.74 55.77 56.53 55.4 55.3 55.3
29/06/2019 08:26:00 51.32 51.36 51.81 49.7 49.3 49.6 56.13 56.05 56.53 55.4 55.3 55.3
29/06/2019 08:26:01 51.11 51.3 51.68 49.7 49.3 49.6 55.84 56.09 56.53 55.4 55.3 55.3
29/06/2019 08:26:02 51.34 51.33 51.67 49.7 49.3 49.6 55.86 55.98 56.53 55.4 55.3 55.3
29/06/2019 08:26:03 51.15 51.34 51.67 49.7 49.4 49.6 55.54 55.9 56.53 55.4 55.3 55.3
29/06/2019 08:26:04 51.08 51.25 51.67 49.7 49.4 49.6 55.44 55.79 56.53 55.4 55.3 55.3
29/06/2019 08:26:05 51.28 51.25 51.67 49.8 49.4 49.6 55.75 55.77 56.53 55.4 55.3 55.3
29/06/2019 08:26:06 51.25 51.31 51.67 49.8 49.4 49.6 55.97 55.93 56.53 55.4 55.3 55.3
29/06/2019 08:26:07 51.01 51.26 51.65 49.8 49.4 49.6 55.57 55.87 56.53 55.4 55.3 55.3
29/06/2019 08:26:08 51.14 51.24 51.65 49.8 49.4 49.6 55.28 55.68 56.53 55.4 55.3 55.3
29/06/2019 08:26:09 51.18 51.25 51.65 49.8 49.4 49.6 55.97 55.83 56.53 55.4 55.3 55.3
29/06/2019 08:26:10 51.34 51.33 51.65 49.8 49.4 49.6 56.61 56.39 56.53 55.4 55.3 55.3
29/06/2019 08:26:11 51.36 51.45 51.65 49.8 49.4 49.6 55.97 56.24 56.53 55.4 55.3 55.3
29/06/2019 08:26:12 50.84 51.35 51.65 49.8 49.4 49.6 55.42 56.09 56.53 55.4 55.3 55.3
29/06/2019 08:26:13 51.12 51.18 51.65 49.8 49.4 49.6 55.82 55.94 56.53 55.4 55.3 55.3
29/06/2019 08:26:14 50.83 51.07 51.65 49.8 49.4 49.6 55.99 55.98 56.53 55.4 55.3 55.3
29/06/2019 08:26:15 50.89 50.99 51.65 49.8 49.4 49.6 55.71 56.09 56.53 55.4 55.3 55.3
29/06/2019 08:26:16 51.39 51.25 51.6 49.8 49.4 49.6 56.07 55.99 56.53 55.4 55.3 55.3
29/06/2019 08:26:17 51.03 51.21 51.6 49.8 49.4 49.6 55.79 55.99 56.53 55.4 55.3 55.3
29/06/2019 08:26:18 50.89 51.13 51.6 49.8 49.4 49.6 55.69 55.92 56.53 55.4 55.3 55.3
29/06/2019 08:26:19 51.03 51.11 51.6 49.8 49.4 49.6 56.06 55.98 56.53 55.4 55.3 55.3
29/06/2019 08:26:20 51.4 51.34 51.6 49.8 49.4 49.6 56.4 56.31 56.49 55.4 55.3 55.3
29/06/2019 08:26:21 51.28 51.34 51.48 49.8 49.4 49.6 56.25 56.36 56.39 55.4 55.3 55.3
29/06/2019 08:26:22 50.8 51.32 51.45 49.8 49.4 49.6 55.69 56.33 56.39 55.4 55.3 55.3
29/06/2019 08:26:23 51.17 51.15 51.45 49.8 49.4 49.6 55.78 55.98 56.39 55.5 55.3 55.3
29/06/2019 08:26:24 50.92 51.14 51.45 49.8 49.4 49.6 55.69 55.96 56.39 55.5 55.3 55.3
29/06/2019 08:26:25 51.19 51.15 51.45 49.9 49.4 49.6 55.76 55.87 56.39 55.5 55.3 55.3
29/06/2019 08:26:26 51.07 51.25 51.45 49.9 49.4 49.6 55.84 55.89 56.39 55.5 55.3 55.3
29/06/2019 08:26:27 50.72 51.06 51.45 49.9 49.4 49.6 55.65 56.01 56.39 55.5 55.3 55.3
29/06/2019 08:26:28 50.97 51.02 51.45 49.9 49.4 49.6 56.17 56.15 56.39 55.5 55.3 55.3
29/06/2019 08:26:29 51.15 51.14 51.45 49.9 49.4 49.6 55.56 55.97 56.39 55.5 55.3 55.3
29/06/2019 08:26:30 51.28 51.23 51.45 49.9 49.4 49.6 56.3 56.16 56.39 55.5 55.3 55.3
29/06/2019 08:26:31 51 51.21 51.45 49.9 49.4 49.6 56.07 56.29 56.39 55.5 55.3 55.3
29/06/2019 08:26:32 51.19 51.25 51.45 49.9 49.4 49.6 56.31 56.28 56.39 55.5 55.3 55.3
29/06/2019 08:26:33 50.99 51.31 51.45 49.9 49.4 49.6 55.95 56.33 56.39 55.5 55.3 55.3
29/06/2019 08:26:34 51.07 51.12 51.45 49.9 49.4 49.6 55.85 56.07 56.39 55.5 55.3 55.3
29/06/2019 08:26:35 51.06 51.14 51.45 49.9 49.4 49.6 55.73 56 56.39 55.5 55.3 55.3
29/06/2019 08:26:36 51.27 51.3 51.45 49.9 49.4 49.6 55.92 55.99 56.39 55.5 55.3 55.3
29/06/2019 08:26:37 50.87 51.18 51.45 49.9 49.4 49.6 56.48 56.35 56.39 55.5 55.3 55.3
29/06/2019 08:26:38 51.11 51.2 51.45 49.9 49.4 49.6 56.45 56.54 56.54 55.5 55.3 55.3
29/06/2019 08:26:39 50.82 51.12 51.45 49.9 49.4 49.6 56.3 56.41 56.54 55.5 55.3 55.3
29/06/2019 08:26:40 50.75 50.98 51.45 49.9 49.4 49.6 56.37 56.67 56.67 55.5 55.3 55.3
29/06/2019 08:26:41 51.55 51.34 51.35 49.9 49.4 49.6 56.66 56.63 56.67 55.5 55.3 55.3
29/06/2019 08:26:42 50.83 51.31 51.34 49.9 49.4 49.6 55.71 56.54 56.67 55.5 55.3 55.3
29/06/2019 08:26:43 50.99 51.11 51.34 49.9 49.4 49.6 55.71 56.06 56.67 55.5 55.3 55.3
29/06/2019 08:26:44 50.98 51.05 51.34 49.9 49.4 49.6 56.29 56.19 56.67 55.5 55.3 55.3
29/06/2019 08:26:45 50.89 51.08 51.34 49.9 49.4 49.6 56.9 56.78 56.78 55.5 55.3 55.3
29/06/2019 08:26:46 51.18 51.14 51.34 49.9 49.4 49.6 56.66 56.85 56.85 55.5 55.3 55.3
29/06/2019 08:26:47 51.33 51.35 51.35 50 49.4 49.6 56.75 56.9 56.9 55.5 55.3 55.3
29/06/2019 08:26:48 50.84 51.24 51.35 50 49.4 49.6 56.04 56.75 56.9 55.5 55.3 55.3
29/06/2019 08:26:49 50.77 51.01 51.35 50 49.4 49.6 55.61 56.28 56.9 55.5 55.3 55.3
29/06/2019 08:26:50 50.73 50.9 51.35 50 49.4 49.6 55.58 55.83 56.9 55.5 55.3 55.3
29/06/2019 08:26:51 51.04 50.97 51.35 50 49.4 49.6 56.35 56.18 56.9 55.5 55.3 55.3
29/06/2019 08:26:52 50.9 51 51.35 50 49.4 49.6 55.99 56.2 56.9 55.5 55.3 55.3
29/06/2019 08:26:53 51.03 51.08 51.35 50 49.4 49.6 56.31 56.34 56.9 55.5 55.3 55.3
29/06/2019 08:26:54 50.72 51.03 51.35 50 49.4 49.6 56.03 56.26 56.9 55.5 55.3 55.3
29/06/2019 08:26:55 50.63 50.89 51.35 50 49.4 49.6 55.51 56.17 56.9 55.5 55.3 55.3
29/06/2019 08:26:56 51 50.97 51.35 50 49.4 49.6 56.16 56.03 56.9 55.5 55.3 55.3
29/06/2019 08:26:57 51.44 51.34 51.35 50 49.4 49.6 56.57 56.45 56.9 55.5 55.3 55.3
29/06/2019 08:26:58 50.9 51.26 51.35 50 49.4 49.6 55.48 56.34 56.9 55.5 55.3 55.3
29/06/2019 08:26:59 50.79 51.03 51.35 50 49.4 49.6 55.62 55.93 56.9 55.5 55.3 55.3
29/06/2019 08:27:00 50.86 50.98 51.35 50 49.4 49.6 55.62 55.84 56.9 55.5 55.3 55.3
29/06/2019 08:27:01 51.17 51.09 51.35 50 49.4 49.6 56.57 56.29 56.9 55.5 55.3 55.3
29/06/2019 08:27:02 51.06 51.11 51.35 50 49.5 49.6 56.31 56.41 56.9 55.5 55.3 55.3
29/06/2019 08:27:03 50.94 51.16 51.35 50 49.5 49.6 55.88 56.31 56.9 55.5 55.3 55.3
29/06/2019 08:27:04 50.96 51.1 51.35 50 49.5 49.6 55.86 56.16 56.9 55.5 55.3 55.3
29/06/2019 08:27:05 50.69 50.95 51.35 50 49.5 49.6 55.78 55.94 56.9 55.5 55.3 55.3
29/06/2019 08:27:06 51.09 51.04 51.35 50 49.5 49.6 56.29 56.2 56.9 55.5 55.3 55.3
29/06/2019 08:27:07 50.95 51.05 51.35 50 49.5 49.6 56.41 56.36 56.9 55.5 55.3 55.3
29/06/2019 08:27:08 51.01 51.02 51.35 50 49.5 49.6 56 56.33 56.9 55.5 55.3 55.3
29/06/2019 08:27:09 50.89 50.99 51.35 50 49.5 49.6 55.38 56.11 56.9 55.5 55.3 55.3
29/06/2019 08:27:10 50.81 51 51.35 50 49.5 49.6 55.62 55.77 56.9 55.5 55.3 55.3
29/06/2019 08:27:11 50.89 50.94 51.35 50 49.5 49.6 55.62 55.81 56.9 55.5 55.3 55.3
29/06/2019 08:27:12 51.29 51.16 51.35 50.1 49.5 49.6 56.31 56.07 56.9 55.5 55.3 55.3
29/06/2019 08:27:13 50.95 51.11 51.35 50.1 49.5 49.6 55.64 56.06 56.9 55.5 55.3 55.3
29/06/2019 08:27:14 50.75 51.07 51.35 50.1 49.5 49.6 55.65 55.83 56.9 55.6 55.3 55.3
29/06/2019 08:27:15 50.63 50.9 51.35 50.1 49.5 49.6 55.38 55.82 56.9 55.5 55.3 55.3
29/06/2019 08:27:16 50.83 50.84 51.35 50.1 49.5 49.6 55.65 55.67 56.9 55.5 55.3 55.3
29/06/2019 08:27:17 51 51.04 51.34 50.1 49.5 49.6 56.14 55.99 56.75 55.6 55.3 55.3
29/06/2019 08:27:18 50.91 51.05 51.34 50.1 49.5 49.6 55.48 55.98 56.45 55.5 55.3 55.3
29/06/2019 08:27:19 50.69 50.92 51.34 50.1 49.5 49.6 55.72 55.75 56.45 55.5 55.3 55.3
29/06/2019 08:27:20 50.72 50.8 51.34 50.1 49.5 49.6 55.59 55.73 56.45 55.5 55.3 55.3
29/06/2019 08:27:21 51.2 51.09 51.34 50.1 49.5 49.6 56.39 56.19 56.45 55.6 55.3 55.3
29/06/2019 08:27:22 51.01 51.21 51.34 50.1 49.5 49.6 56.28 56.29 56.45 55.6 55.3 55.3
29/06/2019 08:27:23 51.21 51.25 51.34 50.1 49.5 49.6 56.28 56.36 56.45 55.6 55.3 55.3
29/06/2019 08:27:24 51.04 51.16 51.34 50.1 49.5 49.6 55.83 56.37 56.45 55.6 55.3 55.3
29/06/2019 08:27:25 51.07 51.18 51.34 50.1 49.5 49.6 56.16 56.26 56.45 55.6 55.3 55.3
29/06/2019 08:27:26 50.95 51.11 51.34 50.1 49.5 49.6 56.47 56.41 56.45 55.6 55.3 55.3
29/06/2019 08:27:27 51.23 51.22 51.26 50.1 49.5 49.6 56.26 56.38 56.41 55.6 55.3 55.3
29/06/2019 08:27:28 51.11 51.16 51.25 50.1 49.5 49.6 56.02 56.4 56.41 55.6 55.3 55.3
29/06/2019 08:27:29 51.09 51.18 51.25 50.1 49.5 49.6 55.88 56.27 56.41 55.6 55.3 55.3
29/06/2019 08:27:30 50.93 51.19 51.25 50.1 49.5 49.6 55.65 55.98 56.41 55.6 55.3 55.3
29/06/2019 08:27:31 50.8 51.07 51.25 50.1 49.5 49.6 55.61 55.79 56.41 55.6 55.3 55.3
29/06/2019 08:27:32 51.2 51.12 51.25 50.1 49.5 49.6 56.08 56.02 56.41 55.6 55.3 55.3
29/06/2019 08:27:33 51.11 51.22 51.25 50.1 49.5 49.6 56 56.14 56.41 55.6 55.3 55.3
29/06/2019 08:27:34 51.15 51.25 51.25 50.1 49.5 49.6 55.78 56.04 56.41 55.6 55.3 55.3
29/06/2019 08:27:35 51.14 51.25 51.25 50.1 49.5 49.6 56.08 56.06 56.41 55.6 55.3 55.3
29/06/2019 08:27:36 51.19 51.27 51.27 50.1 49.5 49.6 56.01 56.1 56.41 55.6 55.3 55.3
29/06/2019 08:27:37 51.25 51.32 51.32 50.1 49.5 49.6 56.11 56.23 56.41 55.6 55.3 55.3
29/06/2019 08:27:38 51.08 51.27 51.32 50.1 49.5 49.6 55.53 56.09 56.41 55.6 55.3 55.3
29/06/2019 08:27:39 50.9 51.15 51.32 50.2 49.5 49.6 55.74 55.91 56.41 55.6 55.3 55.3
29/06/2019 08:27:40 50.8 51.06 51.32 50.2 49.5 49.6 55.94 55.98 56.41 55.6 55.3 55.3
29/06/2019 08:27:41 50.85 50.93 51.32 50.2 49.5 49.6 55.78 55.86 56.41 55.6 55.3 55.3
29/06/2019 08:27:42 51.38 51.24 51.32 50.2 49.5 49.6 56.41 56.26 56.41 55.6 55.3 55.3
29/06/2019 08:27:43 51.08 51.24 51.32 50.2 49.5 49.6 56.17 56.35 56.41 55.6 55.3 55.3
29/06/2019 08:27:44 51.09 51.28 51.32 50.2 49.6 49.6 55.82 56.28 56.41 55.6 55.3 55.3
29/06/2019 08:27:45 50.97 51.16 51.32 50.2 49.6 49.6 55.92 56.08 56.41 55.6 55.3 55.3
29/06/2019 08:27:46 51.21 51.22 51.32 50.2 49.6 49.6 56.33 56.26 56.41 55.6 55.3 55.3
29/06/2019 08:27:47 51.26 51.3 51.32 50.2 49.6 49.6 55.95 56.33 56.41 55.6 55.3 55.3
29/06/2019 08:27:48 51.31 51.33 51.33 50.2 49.6 49.6 56.05 56.15 56.41 55.6 55.3 55.3
29/06/2019 08:27:49 50.71 51.27 51.33 50.2 49.6 49.6 55.65 56.02 56.41 55.6 55.3 55.3
29/06/2019 08:27:50 50.91 50.98 51.33 50.2 49.6 49.6 55.45 55.83 56.41 55.6 55.3 55.3
29/06/2019 08:27:51 51 51.02 51.33 50.2 49.6 49.6 56.08 55.91 56.41 55.6 55.3 55.3
29/06/2019 08:27:52 51.13 51.18 51.33 50.2 49.6 49.6 56.31 56.25 56.41 55.6 55.3 55.3
29/06/2019 08:27:53 50.86 51.04 51.33 50.2 49.6 49.6 55.79 56.13 56.41 55.6 55.3 55.3
29/06/2019 08:27:54 50.68 50.97 51.33 50.2 49.6 49.6 55.94 56.06 56.41 55.6 55.3 55.3
29/06/2019 08:27:55 50.71 50.81 51.33 50.2 49.6 49.6 55.61 56.01 56.41 55.6 55.3 55.3
29/06/2019 08:27:56 50.79 50.85 51.33 50.2 49.6 49.6 55.73 55.79 56.4 55.6 55.3 55.3
29/06/2019 08:27:57 51.12 51.04 51.33 50.2 49.6 49.6 55.99 55.99 56.4 55.6 55.3 55.3
29/06/2019 08:27:58 51.15 51.18 51.33 50.2 49.6 49.6 55.68 55.94 56.35 55.6 55.3 55.3
29/06/2019 08:27:59 51.05 51.21 51.33 50.3 49.6 49.6 56.24 56.15 56.35 55.6 55.3 55.3
29/06/2019 08:28:00 51 51.09 51.33 50.3 49.6 49.6 56.1 56.24 56.35 55.6 55.3 55.3
29/06/2019 08:28:01 50.7 51.07 51.33 50.3 49.6 49.6 55.58 56.04 56.35 55.6 55.3 55.3
29/06/2019 08:28:02 50.89 50.94 51.33 50.3 49.6 49.6 56.1 56.05 56.35 55.6 55.3 55.3
29/06/2019 08:28:03 51.07 51.1 51.33 50.3 49.6 49.6 55.86 56.16 56.35 55.6 55.3 55.3
29/06/2019 08:28:04 50.97 51.01 51.33 50.3 49.6 49.6 55.51 55.86 56.35 55.6 55.3 55.3
29/06/2019 08:28:05 50.78 51.01 51.33 50.3 49.6 49.6 55.59 55.71 56.35 55.6 55.3 55.3
29/06/2019 08:28:06 51.12 51.04 51.33 50.3 49.6 49.6 55.99 55.99 56.35 55.6 55.3 55.3
29/06/2019 08:28:07 51 51.11 51.33 50.3 49.6 49.6 56.14 56.05 56.35 55.6 55.3 55.3
29/06/2019 08:28:08 51.23 51.21 51.33 50.3 49.6 49.6 56.09 56.14 56.35 55.6 55.3 55.3
29/06/2019 08:28:09 50.64 51.11 51.33 50.3 49.6 49.6 55.77 56.12 56.35 55.6 55.3 55.3
29/06/2019 08:28:10 50.82 50.89 51.33 50.3 49.6 49.6 55.71 55.93 56.35 55.6 55.3 55.3
29/06/2019 08:28:11 50.66 50.89 51.33 50.3 49.6 49.6 55.31 55.87 56.35 55.6 55.3 55.3
29/06/2019 08:28:12 51.07 50.97 51.33 50.3 49.6 49.6 55.93 55.83 56.35 55.6 55.3 55.3
29/06/2019 08:28:13 51.42 51.24 51.33 50.3 49.6 49.6 56.34 56.16 56.33 55.6 55.3 55.3
29/06/2019 08:28:14 51.42 51.4 51.4 50.4 49.6 49.6 55.93 56.21 56.33 55.7 55.3 55.3
29/06/2019 08:28:15 51.47 51.51 51.51 50.4 49.6 49.6 56.26 56.2 56.33 55.7 55.3 55.3
29/06/2019 08:28:16 51.29 51.44 51.51 50.4 49.6 49.6 55.89 56.15 56.33 55.7 55.3 55.3
29/06/2019 08:28:17 51.62 51.54 51.54 50.4 49.6 49.6 56.25 56.26 56.26 55.7 55.3 55.3
29/06/2019 08:28:18 51.55 51.65 51.65 50.4 49.6 49.6 56.32 56.42 56.42 55.7 55.3 55.3
29/06/2019 08:28:19 51.17 51.55 51.65 50.4 49.6 49.6 56.3 56.4 56.42 55.7 55.3 55.3
29/06/2019 08:28:20 51.16 51.33 51.65 50.4 49.6 49.6 55.92 56.3 56.42 55.7 55.3 55.3
29/06/2019 08:28:21 51.34 51.38 51.65 50.4 49.6 49.6 56.19 56.17 56.42 55.7 55.3 55.3
29/06/2019 08:28:22 51.28 51.36 51.65 50.4 49.6 49.6 56.64 56.49 56.49 55.7 55.3 55.3
29/06/2019 08:28:23 51.62 51.53 51.65 50.4 49.6 49.6 56.71 56.75 56.75 55.7 55.3 55.3
29/06/2019 08:28:24 51.72 51.66 51.66 50.4 49.7 49.6 56.4 56.61 56.75 55.7 55.3 55.3
29/06/2019 08:28:25 51.47 51.7 51.7 50.4 49.7 49.6 56.79 56.78 56.78 55.7 55.3 55.3
29/06/2019 08:28:26 51.33 51.57 51.7 50.5 49.7 49.6 55.97 56.62 56.78 55.7 55.3 55.3
29/06/2019 08:28:27 51.26 51.43 51.7 50.5 49.7 49.6 55.95 56.31 56.78 55.7 55.3 55.3
29/06/2019 08:28:28 51.3 51.37 51.7 50.5 49.7 49.6 56.64 56.51 56.78 55.7 55.3 55.3
29/06/2019 08:28:29 51.37 51.46 51.7 50.5 49.7 49.6 56.41 56.58 56.78 55.7 55.3 55.3
29/06/2019 08:28:30 51.27 51.44 51.7 50.5 49.7 49.6 56.82 56.87 56.87 55.7 55.3 55.3
29/06/2019 08:28:31 51.25 51.38 51.7 50.5 49.7 49.6 56.44 56.72 56.87 55.7 55.3 55.3
29/06/2019 08:28:32 51.83 51.68 51.7 50.5 49.7 49.6 57.09 56.92 56.92 55.7 55.4 55.3
29/06/2019 08:28:33 51.93 51.88 51.88 50.5 49.7 49.6 57.42 57.31 57.31 55.7 55.4 55.3
29/06/2019 08:28:34 51.51 51.86 51.88 50.5 49.7 49.6 57.24 57.39 57.39 55.7 55.4 55.3
29/06/2019 08:28:35 51.54 51.73 51.88 50.5 49.7 49.6 56.42 57.2 57.39 55.8 55.4 55.3
29/06/2019 08:28:36 51.31 51.6 51.88 50.5 49.7 49.6 56.51 56.78 57.39 55.8 55.4 55.3
29/06/2019 08:28:37 51.56 51.6 51.88 50.5 49.7 49.6 57.18 57.12 57.39 55.8 55.4 55.3
29/06/2019 08:28:38 51.74 51.73 51.88 50.6 49.7 49.6 57.04 57.25 57.39 55.8 55.4 55.3
29/06/2019 08:28:39 51.75 51.85 51.88 50.6 49.7 49.6 56.98 57.08 57.39 55.8 55.4 55.3
29/06/2019 08:28:40 51.49 51.71 51.88 50.6 49.7 49.6 56.71 57.11 57.39 55.8 55.4 55.3
29/06/2019 08:28:41 51.44 51.59 51.88 50.6 49.7 49.6 56.2 56.85 57.39 55.8 55.4 55.3
29/06/2019 08:28:42 51.49 51.56 51.88 50.6 49.7 49.6 56.68 56.62 57.39 55.8 55.4 55.3
29/06/2019 08:28:43 51.93 51.77 51.88 50.6 49.7 49.6 57.17 57.04 57.39 55.8 55.4 55.3
29/06/2019 08:28:44 51.81 51.88 51.88 50.6 49.7 49.6 56.91 57.09 57.39 55.8 55.4 55.3
29/06/2019 08:28:45 51.73 51.95 51.95 50.6 49.7 49.6 57.01 57.09 57.39 55.8 55.4 55.3
29/06/2019 08:28:46 51.33 51.79 51.95 50.6 49.7 49.6 56.13 56.86 57.39 55.8 55.4 55.3
29/06/2019 08:28:47 51.36 51.53 51.95 50.6 49.7 49.6 56.43 56.54 57.39 55.8 55.4 55.3
29/06/2019 08:28:48 51.64 51.62 51.95 50.6 49.7 49.6 57.46 57.26 57.39 55.8 55.4 55.3
29/06/2019 08:28:49 51.73 51.71 51.95 50.7 49.7 49.6 56.98 57.14 57.39 55.8 55.4 55.3
29/06/2019 08:28:50 51.78 51.87 51.95 50.7 49.7 49.6 56.8 57.26 57.39 55.8 55.4 55.3
29/06/2019 08:28:51 51.44 51.69 51.95 50.7 49.7 49.6 56.61 56.97 57.39 55.9 55.4 55.3
29/06/2019 08:28:52 51.08 51.53 51.95 50.7 49.7 49.6 56.18 56.7 57.39 55.9 55.4 55.3
29/06/2019 08:28:53 51.59 51.54 51.95 50.7 49.7 49.6 56.64 56.61 57.39 55.9 55.4 55.3
29/06/2019 08:28:54 52.07 51.91 51.95 50.7 49.8 49.6 57.19 57 57.39 55.9 55.4 55.3
29/06/2019 08:28:55 51.86 52 52 50.7 49.8 49.6 57.07 57.17 57.39 55.9 55.4 55.3
29/06/2019 08:28:56 51.67 51.85 52 50.7 49.8 49.6 55.92 56.95 57.39 55.9 55.4 55.3
29/06/2019 08:28:57 51.24 51.77 52 50.7 49.8 49.6 55.68 56.32 57.39 55.9 55.4 55.3
29/06/2019 08:28:58 51.7 51.65 52 50.7 49.8 49.6 56.05 56.12 57.39 55.9 55.4 55.3
29/06/2019 08:28:59 51.93 51.87 52 50.7 49.8 49.6 56.37 56.33 57.39 55.9 55.4 55.3
29/06/2019 08:29:00 51.77 51.86 52 50.8 49.8 49.6 56.26 56.33 57.39 55.9 55.4 55.3
29/06/2019 08:29:01 51.97 51.93 52 50.8 49.8 49.6 56.51 56.51 57.39 55.9 55.4 55.3
29/06/2019 08:29:02 51.6 51.91 52 50.8 49.8 49.6 56.2 56.54 57.39 55.9 55.4 55.3
29/06/2019 08:29:03 51.76 51.88 52 50.8 49.8 49.6 56.33 56.4 57.39 55.9 55.4 55.3
29/06/2019 08:29:04 52.05 51.98 52 50.8 49.8 49.6 56.51 56.52 57.26 55.9 55.4 55.3
29/06/2019 08:29:05 51.68 51.94 52 50.8 49.8 49.6 56.22 56.55 57.26 55.9 55.4 55.3
29/06/2019 08:29:06 51.55 51.78 52 50.8 49.8 49.6 55.69 56.28 57.26 55.9 55.4 55.3
29/06/2019 08:29:07 51.44 51.69 52 50.8 49.8 49.6 56.09 56.17 57.26 55.9 55.4 55.3
29/06/2019 08:29:08 51.7 51.77 52 50.8 49.8 49.6 56.45 56.37 57.26 55.9 55.4 55.3
29/06/2019 08:29:09 52.06 51.91 52 50.8 49.8 49.6 56.45 56.44 57.26 55.9 55.4 55.3
29/06/2019 08:29:10 51.93 52.01 52.01 50.9 49.8 49.6 56.81 56.71 57.26 55.9 55.4 55.3
29/06/2019 08:29:11 51.65 51.97 52.01 50.9 49.8 49.6 55.78 56.71 57.26 55.9 55.4 55.3
29/06/2019 08:29:12 51.96 51.93 52.01 50.9 49.8 49.6 56.25 56.32 57.26 55.9 55.4 55.3
29/06/2019 08:29:13 51.82 51.92 52.01 50.9 49.8 49.6 56.49 56.48 57.26 55.9 55.4 55.3
29/06/2019 08:29:14 51.88 51.96 52.01 50.9 49.8 49.6 56.76 56.78 57.26 55.9 55.4 55.3
29/06/2019 08:29:15 52.06 52.08 52.08 50.9 49.8 49.7 56.79 56.84 57.26 56 55.4 55.3
29/06/2019 08:29:16 51.95 52.08 52.08 50.9 49.8 49.7 56.36 56.84 57.26 56 55.4 55.3
29/06/2019 08:29:17 51.77 52 52.08 50.9 49.8 49.7 56.18 56.59 57.26 56 55.4 55.3
29/06/2019 08:29:18 51.84 51.95 52.08 50.9 49.8 49.7 56.32 56.48 57.26 56 55.4 55.3
29/06/2019 08:29:19 51.75 51.86 52.08 50.9 49.9 49.7 56.54 56.57 57.26 56 55.4 55.3
29/06/2019 08:29:20 52.36 52.21 52.21 50.9 49.9 49.7 56.64 56.65 57.17 56 55.4 55.3
29/06/2019 08:29:21 51.83 52.12 52.21 51 49.9 49.7 56.63 56.75 57.17 56 55.4 55.3
29/06/2019 08:29:22 51.93 52.11 52.21 51 49.9 49.7 56.78 56.84 57.17 56 55.4 55.3
29/06/2019 08:29:23 51.81 51.94 52.21 51 49.9 49.7 56.92 56.89 57.17 56 55.4 55.3
29/06/2019 08:29:24 52.14 52.09 52.21 51 49.9 49.7 56.97 57.04 57.17 56 55.5 55.3
29/06/2019 08:29:25 51.96 52.08 52.21 51 49.9 49.7 56.67 57 57.04 56 55.5 55.3
29/06/2019 08:29:26 51.43 52 52.21 51 49.9 49.7 56.34 56.78 57.04 56 55.5 55.3
29/06/2019 08:29:27 51.79 51.78 52.21 51 49.9 49.7 56.09 56.53 57.04 56 55.5 55.3
29/06/2019 08:29:28 52.03 51.98 52.21 51 49.9 49.7 56.62 56.61 57.04 56 55.5 55.3
29/06/2019 08:29:29 52.15 52.07 52.21 51 49.9 49.7 56.56 56.66 57.04 56 55.5 55.3
29/06/2019 08:29:30 52.06 52.18 52.21 51 49.9 49.7 56.75 56.72 57.04 56 55.5 55.3
29/06/2019 08:29:31 51.6 52.04 52.21 51 49.9 49.7 56.58 56.75 57.04 56 55.5 55.3
29/06/2019 08:29:32 51.56 51.77 52.21 51.1 49.9 49.7 55.98 56.62 57.04 56 55.5 55.3
29/06/2019 08:29:33 51.83 51.85 52.21 51.1 49.9 49.7 56.55 56.58 57.04 56 55.5 55.3
29/06/2019 08:29:34 51.94 51.91 52.21 51.1 49.9 49.7 56.46 56.48 57.04 56.1 55.5 55.3
29/06/2019 08:29:35 52.04 52.1 52.21 51.1 49.9 49.7 56.63 56.76 57.04 56.1 55.5 55.3
29/06/2019 08:29:36 52.14 52.14 52.21 51.1 49.9 49.7 56.76 56.79 57.04 56.1 55.5 55.3
29/06/2019 08:29:37 51.76 52.16 52.21 51.1 49.9 49.7 56.47 56.75 57.04 56.1 55.5 55.3
29/06/2019 08:29:38 52.07 52.08 52.21 51.1 49.9 49.7 56.42 56.53 57.04 56.1 55.5 55.3
29/06/2019 08:29:39 52.26 52.24 52.24 51.1 49.9 49.7 56.8 56.73 57.04 56.1 55.5 55.3
29/06/2019 08:29:40 52.15 52.23 52.24 51.1 49.9 49.7 56.83 56.81 57.04 56.1 55.5 55.3
29/06/2019 08:29:41 51.92 52.19 52.24 51.1 49.9 49.7 56.32 56.82 57.04 56.1 55.5 55.3
29/06/2019 08:29:42 51.59 52.05 52.24 51.1 49.9 49.7 56.35 56.53 57.04 56.1 55.5 55.3
29/06/2019 08:29:43 51.77 51.9 52.24 51.2 50 49.7 56.34 56.54 57.04 56.1 55.5 55.3
29/06/2019 08:29:44 51.74 51.85 52.24 51.2 50 49.7 56.55 56.58 57.04 56.1 55.5 55.3
29/06/2019 08:29:45 52.22 52.07 52.24 51.2 50 49.7 56.94 56.84 57.04 56.1 55.5 55.3
29/06/2019 08:29:46 51.86 52.14 52.24 51.2 50 49.7 56.58 56.76 57.04 56.1 55.5 55.3
29/06/2019 08:29:47 51.9 51.98 52.24 51.2 50 49.7 56.64 56.71 57.04 56.1 55.5 55.3
29/06/2019 08:29:48 51.86 51.94 52.24 51.2 50 49.7 56.38 56.69 57.04 56.1 55.5 55.3
29/06/2019 08:29:49 51.95 51.95 52.24 51.2 50 49.7 56.56 56.63 57.04 56.1 55.5 55.3
29/06/2019 08:29:50 51.86 52.02 52.24 51.2 50 49.7 56.74 56.79 57.04 56.1 55.5 55.3
29/06/2019 08:29:51 51.7 51.89 52.24 51.2 50 49.7 56.36 56.67 57.04 56.1 55.5 55.3
29/06/2019 08:29:52 52.07 52.03 52.24 51.2 50 49.7 56.34 56.5 57.04 56.1 55.5 55.3
29/06/2019 08:29:53 51.81 52.04 52.24 51.2 50 49.7 56.19 56.5 57.04 56.1 55.5 55.3
29/06/2019 08:29:54 51.84 52.03 52.24 51.3 50 49.7 56.56 56.7 57 56.1 55.5 55.3
29/06/2019 08:29:55 51.88 51.98 52.24 51.3 50 49.7 56.95 56.82 56.84 56.1 55.5 55.3
29/06/2019 08:29:56 52 52 52.24 51.3 50 49.7 56.48 56.76 56.84 56.1 55.5 55.3
29/06/2019 08:29:57 51.78 51.94 52.24 51.3 50 49.7 56.5 56.66 56.84 56.1 55.5 55.3
29/06/2019 08:29:58 51.79 51.95 52.24 51.3 50 49.7 56.3 56.61 56.84 56.1 55.5 55.3
29/06/2019 08:29:59 52.02 51.96 52.24 51.3 50 49.7 56.85 56.66 56.84 56.2 55.5 55.3
29/06/2019 08:30:00 51.98 52.03 52.24 51.3 50 49.7 56.68 56.76 56.84 56.2 55.5 55.3
29/06/2019 08:30:01 51.96 52.11 52.24 51.3 50 49.7 56.52 56.81 56.84 56.2 55.5 55.3
29/06/2019 08:30:02 51.87 52 52.24 51.3 50 49.7 56.63 56.71 56.84 56.2 55.5 55.3
29/06/2019 08:30:03 51.67 51.87 52.24 51.3 50 49.7 56.23 56.62 56.84 56.2 55.5 55.3
29/06/2019 08:30:04 51.97 52 52.24 51.3 50 49.7 56.91 56.8 56.84 56.2 55.5 55.3
29/06/2019 08:30:05 52.1 52.04 52.24 51.3 50 49.7 56.75 56.87 56.87 56.2 55.5 55.3
29/06/2019 08:30:06 52.29 52.26 52.26 51.4 50 49.7 57.08 57.05 57.05 56.2 55.5 55.4
29/06/2019 08:30:07 52.07 52.25 52.26 51.4 50.1 49.7 56.63 56.99 57.05 56.2 55.5 55.4
29/06/2019 08:30:08 51.69 52.11 52.26 51.4 50.1 49.7 56.33 56.78 57.05 56.2 55.5 55.4
29/06/2019 08:30:09 51.79 51.87 52.26 51.4 50.1 49.7 56.21 56.49 57.05 56.2 55.5 55.4
29/06/2019 08:30:10 51.9 51.9 52.26 51.4 50.1 49.7 56.53 56.57 57.05 56.2 55.5 55.4
29/06/2019 08:30:11 52.13 52.1 52.26 51.4 50.1 49.7 56.75 56.67 57.05 56.2 55.6 55.4
29/06/2019 08:30:12 52.15 52.17 52.26 51.4 50.1 49.7 56.96 56.88 57.05 56.2 55.6 55.4
29/06/2019 08:30:13 51.81 52.15 52.26 51.4 50.1 49.7 56.27 56.89 57.05 56.2 55.6 55.4
29/06/2019 08:30:14 51.98 52.06 52.26 51.4 50.1 49.7 56.32 56.51 57.05 56.2 55.6 55.4
29/06/2019 08:30:15 51.96 52.05 52.26 51.4 50.1 49.7 56.41 56.46 57.05 56.2 55.6 55.4
29/06/2019 08:30:16 51.88 52.01 52.26 51.4 50.1 49.7 56.71 56.68 57.05 56.2 55.6 55.4
29/06/2019 08:30:17 52.14 52.14 52.26 51.4 50.1 49.7 56.99 56.9 57.05 56.2 55.6 55.4
29/06/2019 08:30:18 51.6 52.08 52.26 51.4 50.1 49.7 56.12 56.85 57.05 56.2 55.6 55.4
29/06/2019 08:30:19 51.76 51.91 52.26 51.4 50.1 49.7 56.51 56.55 57.05 56.2 55.6 55.4
29/06/2019 08:30:20 52.15 52.07 52.26 51.4 50.1 49.7 56.67 56.69 57.05 56.2 55.6 55.4
29/06/2019 08:30:21 52.03 52.07 52.26 51.4 50.1 49.7 56.57 56.71 57.05 56.2 55.6 55.4
29/06/2019 08:30:22 52.13 52.18 52.26 51.4 50.1 49.7 56.77 56.79 57.05 56.2 55.6 55.4
29/06/2019 08:30:23 51.83 52.07 52.26 51.4 50.1 49.7 56.9 56.85 57.05 56.2 55.6 55.4
29/06/2019 08:30:24 52.08 52.07 52.26 51.4 50.1 49.7 56.2 56.85 57.05 56.2 55.6 55.4
29/06/2019 08:30:25 52.18 52.2 52.26 51.4 50.1 49.7 57.05 56.86 57.05 56.2 55.6 55.4
29/06/2019 08:30:26 52.25 52.26 52.26 51.4 50.1 49.7 56.82 56.89 57.05 56.2 55.6 55.4
29/06/2019 08:30:27 52.32 52.36 52.36 51.4 50.1 49.7 56.8 56.96 57.05 56.2 55.6 55.4
29/06/2019 08:30:28 51.85 52.31 52.36 51.4 50.1 49.7 56.57 56.86 57.05 56.2 55.6 55.4
29/06/2019 08:30:29 51.88 52.03 52.36 51.4 50.1 49.7 56.27 56.66 57.05 56.2 55.6 55.4
29/06/2019 08:30:30 52.02 52.05 52.36 51.4 50.1 49.7 56.46 56.65 57.05 56.2 55.6 55.4
29/06/2019 08:30:31 52.12 52.15 52.36 51.4 50.2 49.7 57.05 56.96 57.05 56.2 55.6 55.4
29/06/2019 08:30:32 52.06 52.15 52.36 51.4 50.2 49.7 57.28 57.16 57.16 56.2 55.6 55.4
29/06/2019 08:30:33 51.79 52.06 52.36 51.4 50.2 49.7 56.44 57.11 57.16 56.3 55.6 55.4
29/06/2019 08:30:34 51.76 51.97 52.36 51.4 50.2 49.7 56.43 56.74 57.16 56.3 55.6 55.4
29/06/2019 08:30:35 51.81 51.91 52.36 51.4 50.2 49.7 56.44 56.6 57.16 56.3 55.6 55.4
29/06/2019 08:30:36 52.1 52.04 52.36 51.4 50.2 49.7 56.91 56.84 57.16 56.3 55.6 55.4
29/06/2019 08:30:37 51.79 51.99 52.36 51.4 50.2 49.7 56.75 56.8 57.16 56.3 55.6 55.4
29/06/2019 08:30:38 51.99 52.02 52.36 51.4 50.2 49.7 57.22 57.16 57.16 56.3 55.6 55.4
29/06/2019 08:30:39 51.82 51.98 52.36 51.4 50.2 49.7 56.71 57.12 57.16 56.3 55.6 55.4
29/06/2019 08:30:40 52.09 52.1 52.36 51.4 50.2 49.7 56.87 56.95 57.16 56.3 55.6 55.4
29/06/2019 08:30:41 52.43 52.35 52.36 51.4 50.2 49.7 57.56 57.43 57.43 56.3 55.6 55.4
29/06/2019 08:30:42 52.3 52.42 52.42 51.5 50.2 49.7 57.21 57.55 57.55 56.3 55.6 55.4
29/06/2019 08:30:43 52.02 52.28 52.42 51.5 50.2 49.7 56.87 57.2 57.55 56.3 55.6 55.4
29/06/2019 08:30:44 51.84 52.12 52.42 51.5 50.2 49.7 56.9 57.11 57.55 56.3 55.6 55.4
29/06/2019 08:30:45 51.91 51.99 52.42 51.5 50.2 49.7 57.08 57.24 57.55 56.3 55.6 55.4
29/06/2019 08:30:46 52.18 52.14 52.42 51.5 50.2 49.7 56.88 57.13 57.55 56.3 55.6 55.4
29/06/2019 08:30:47 52.17 52.21 52.42 51.5 50.2 49.7 56.91 57.06 57.55 56.3 55.6 55.4
29/06/2019 08:30:48 52.16 52.3 52.42 51.5 50.2 49.7 57.03 57.07 57.55 56.3 55.6 55.4
29/06/2019 08:30:49 51.85 52.19 52.42 51.5 50.2 49.7 57.04 57.35 57.55 56.3 55.6 55.4
29/06/2019 08:30:50 51.9 51.95 52.42 51.5 50.2 49.7 57.17 57.12 57.55 56.3 55.6 55.4
29/06/2019 08:30:51 52.17 52.17 52.42 51.5 50.2 49.7 57.28 57.28 57.55 56.3 55.6 55.4
29/06/2019 08:30:52 52.14 52.19 52.42 51.5 50.2 49.7 56.92 57.33 57.55 56.3 55.7 55.4
29/06/2019 08:30:53 52.33 52.26 52.42 51.5 50.2 49.7 57.16 57.24 57.55 56.3 55.7 55.4
29/06/2019 08:30:54 52.05 52.26 52.42 51.5 50.2 49.7 56.78 57.16 57.55 56.3 55.7 55.4
29/06/2019 08:30:55 51.9 52.15 52.42 51.5 50.3 49.7 56.74 56.93 57.55 56.3 55.7 55.4
29/06/2019 08:30:56 52.29 52.21 52.42 51.5 50.3 49.7 56.62 56.76 57.55 56.3 55.7 55.4
29/06/2019 08:30:57 52.3 52.34 52.42 51.5 50.3 49.7 56.93 57 57.55 56.3 55.7 55.4
29/06/2019 08:30:58 52.22 52.35 52.42 51.5 50.3 49.7 57.22 57.1 57.55 56.3 55.7 55.4
29/06/2019 08:30:59 51.6 52.22 52.42 51.5 50.3 49.7 56.33 57.13 57.55 56.3 55.7 55.4
29/06/2019 08:31:00 51.77 51.93 52.42 51.5 50.3 49.7 56.49 56.62 57.55 56.3 55.7 55.4
29/06/2019 08:31:01 52.15 52.1 52.42 51.5 50.3 49.7 56.93 56.91 57.55 56.3 55.7 55.4
29/06/2019 08:31:02 52.18 52.19 52.42 51.5 50.3 49.7 57.27 57.14 57.55 56.3 55.7 55.4
29/06/2019 08:31:03 52.06 52.24 52.42 51.5 50.3 49.7 56.73 57.14 57.55 56.4 55.7 55.4
29/06/2019 08:31:04 51.85 52.14 52.42 51.5 50.3 49.7 56.6 56.92 57.55 56.4 55.7 55.4
29/06/2019 08:31:05 51.93 52.01 52.42 51.5 50.3 49.7 56.41 56.82 57.55 56.4 55.7 55.4
29/06/2019 08:31:06 51.78 51.95 52.42 51.5 50.3 49.7 56.81 56.78 57.55 56.4 55.7 55.4
29/06/2019 08:31:07 52.3 52.16 52.42 51.5 50.3 49.7 57.14 57.02 57.55 56.4 55.7 55.4
29/06/2019 08:31:08 51.72 52.19 52.42 51.5 50.3 49.7 56.75 57.02 57.55 56.4 55.7 55.4
29/06/2019 08:31:09 51.67 51.89 52.42 51.5 50.3 49.7 56.58 56.89 57.55 56.4 55.7 55.4
29/06/2019 08:31:10 52.01 51.96 52.42 51.5 50.3 49.7 56.73 56.77 57.55 56.4 55.7 55.4
29/06/2019 08:31:11 52.33 52.23 52.42 51.5 50.3 49.7 56.97 56.97 57.55 56.4 55.7 55.4
29/06/2019 08:31:12 52.02 52.21 52.35 51.5 50.3 49.7 56.88 57 57.35 56.4 55.7 55.4
29/06/2019 08:31:13 52.24 52.23 52.35 51.5 50.3 49.7 56.57 56.86 57.35 56.4 55.7 55.4
29/06/2019 08:31:14 51.87 52.25 52.35 51.5 50.3 49.7 56.49 56.8 57.35 56.4 55.7 55.4
29/06/2019 08:31:15 51.7 51.96 52.35 51.5 50.3 49.7 56.27 56.63 57.35 56.4 55.7 55.4
29/06/2019 08:31:16 51.79 51.84 52.35 51.5 50.3 49.7 56.68 56.61 57.35 56.4 55.7 55.4
29/06/2019 08:31:17 52.09 52.01 52.35 51.5 50.3 49.7 56.74 56.81 57.35 56.4 55.7 55.4
29/06/2019 08:31:18 52 52.06 52.35 51.5 50.3 49.7 56.48 56.75 57.35 56.4 55.7 55.4
29/06/2019 08:31:19 52.24 52.26 52.35 51.5 50.3 49.8 56.97 56.88 57.33 56.4 55.7 55.4
29/06/2019 08:31:20 51.87 52.14 52.35 51.6 50.4 49.8 56.42 56.9 57.33 56.4 55.7 55.4
29/06/2019 08:31:21 52.14 52.14 52.35 51.6 50.4 49.8 56.76 56.7 57.33 56.4 55.7 55.4
29/06/2019 08:31:22 52.44 52.33 52.35 51.6 50.4 49.8 57.11 57.01 57.24 56.4 55.7 55.4
29/06/2019 08:31:23 52.17 52.36 52.36 51.6 50.4 49.8 56.63 57.01 57.16 56.4 55.7 55.4
29/06/2019 08:31:24 51.91 52.33 52.36 51.6 50.4 49.8 56.26 56.85 57.14 56.4 55.7 55.4
29/06/2019 08:31:25 51.88 52.12 52.36 51.6 50.4 49.8 56.39 56.49 57.14 56.4 55.7 55.4
29/06/2019 08:31:26 52.2 52.13 52.36 51.6 50.4 49.8 56.77 56.76 57.14 56.4 55.7 55.4
29/06/2019 08:31:27 51.98 52.07 52.36 51.6 50.4 49.8 56.95 56.95 57.14 56.4 55.7 55.4
29/06/2019 08:31:28 52.32 52.25 52.36 51.6 50.4 49.8 57.04 57.05 57.14 56.4 55.7 55.4
29/06/2019 08:31:29 51.99 52.25 52.36 51.6 50.4 49.8 56.29 57.1 57.14 56.4 55.7 55.4
29/06/2019 08:31:30 51.99 52.18 52.36 51.6 50.4 49.8 56.73 56.82 57.14 56.4 55.7 55.4
29/06/2019 08:31:31 52 52.06 52.36 51.6 50.4 49.8 56.57 56.68 57.14 56.4 55.7 55.4
29/06/2019 08:31:32 51.89 52.04 52.36 51.6 50.4 49.8 56.96 56.92 57.14 56.4 55.7 55.4
29/06/2019 08:31:33 51.99 52.11 52.36 51.6 50.4 49.8 56.58 57.02 57.1 56.4 55.7 55.4
29/06/2019 08:31:34 52.15 52.1 52.36 51.6 50.4 49.8 57.06 57.06 57.1 56.4 55.7 55.4
29/06/2019 08:31:35 51.71 52.07 52.36 51.6 50.4 49.8 56.5 56.98 57.1 56.4 55.7 55.4
29/06/2019 08:31:36 52.11 52.07 52.36 51.6 50.4 49.8 56.79 56.83 57.1 56.4 55.7 55.4
29/06/2019 08:31:37 52.47 52.31 52.36 51.6 50.4 49.8 57.02 57.01 57.1 56.4 55.7 55.4
29/06/2019 08:31:38 52.26 52.38 52.38 51.6 50.4 49.8 56.94 56.99 57.1 56.4 55.7 55.4
29/06/2019 08:31:39 51.86 52.29 52.38 51.6 50.4 49.8 56.62 57.07 57.1 56.4 55.7 55.4
29/06/2019 08:31:40 52.14 52.15 52.38 51.6 50.4 49.8 56.59 56.82 57.1 56.4 55.7 55.4
29/06/2019 08:31:41 51.94 52.13 52.38 51.6 50.4 49.8 56.5 56.65 57.1 56.4 55.7 55.4
29/06/2019 08:31:42 51.98 52.12 52.38 51.6 50.4 49.8 57.05 56.99 57.1 56.4 55.7 55.4
29/06/2019 08:31:43 51.89 52.11 52.38 51.6 50.4 49.8 56.82 57.14 57.14 56.5 55.7 55.4
29/06/2019 08:31:44 51.91 52.01 52.38 51.6 50.4 49.8 56.33 56.79 57.14 56.5 55.7 55.4
29/06/2019 08:31:45 51.96 52 52.38 51.6 50.4 49.8 56.43 56.54 57.14 56.5 55.7 55.4
29/06/2019 08:31:46 51.9 52.02 52.38 51.6 50.5 49.8 56.33 56.54 57.14 56.4 55.8 55.4
29/06/2019 08:31:47 51.78 51.95 52.38 51.6 50.5 49.8 56.36 56.42 57.14 56.4 55.8 55.4
29/06/2019 08:31:48 52.11 52.07 52.38 51.6 50.5 49.8 56.93 56.83 57.14 56.5 55.8 55.4
29/06/2019 08:31:49 52.16 52.15 52.38 51.6 50.5 49.8 56.98 56.97 57.14 56.5 55.8 55.4
29/06/2019 08:31:50 51.78 52.19 52.38 51.7 50.5 49.8 56.84 56.97 57.14 56.5 55.8 55.4
29/06/2019 08:31:51 51.78 51.88 52.38 51.7 50.5 49.8 56.37 56.93 57.14 56.5 55.8 55.4
29/06/2019 08:31:52 51.84 52 52.38 51.7 50.5 49.8 56.47 56.76 57.14 56.5 55.8 55.4
29/06/2019 08:31:53 51.8 51.92 52.38 51.7 50.5 49.8 56.64 56.62 57.14 56.5 55.8 55.4
29/06/2019 08:31:54 51.7 51.86 52.38 51.7 50.5 49.8 56.59 56.79 57.14 56.5 55.8 55.4
29/06/2019 08:31:55 51.75 51.86 52.38 51.7 50.5 49.8 56.41 56.64 57.14 56.5 55.8 55.4
29/06/2019 08:31:56 51.58 51.82 52.38 51.7 50.5 49.8 56.28 56.58 57.14 56.5 55.8 55.4
29/06/2019 08:31:57 51.69 51.74 52.38 51.7 50.5 49.8 56.7 56.58 57.14 56.5 55.8 55.4
29/06/2019 08:31:58 52.04 51.93 52.38 51.7 50.5 49.8 56.75 56.74 57.14 56.5 55.8 55.4
29/06/2019 08:31:59 52.01 52.01 52.38 51.7 50.5 49.8 56.7 56.78 57.14 56.5 55.8 55.4
29/06/2019 08:32:00 51.96 52.04 52.38 51.7 50.5 49.8 56.86 56.92 57.14 56.5 55.8 55.4
29/06/2019 08:32:01 51.46 51.93 52.38 51.7 50.5 49.8 56.08 56.87 57.14 56.5 55.8 55.4
29/06/2019 08:32:02 52.01 51.94 52.38 51.7 50.5 49.8 58.65 58.17 58.17 56.5 55.8 55.4
29/06/2019 08:32:03 51.62 51.84 52.38 51.7 50.5 49.8 56.09 57.7 58.17 56.5 55.8 55.4
29/06/2019 08:32:04 51.63 51.79 52.38 51.7 50.5 49.8 56.52 56.84 58.17 56.5 55.8 55.4
29/06/2019 08:32:05 51.4 51.62 52.38 51.7 50.5 49.8 56.68 56.74 58.17 56.5 55.8 55.4
29/06/2019 08:32:06 51.44 51.57 52.38 51.7 50.5 49.8 56.17 56.7 58.17 56.5 55.8 55.4
29/06/2019 08:32:07 51.53 51.55 52.38 51.7 50.5 49.8 56.45 56.5 58.17 56.5 55.8 55.4
29/06/2019 08:32:08 51.8 51.79 52.29 51.7 50.5 49.8 56.61 56.68 58.17 56.5 55.8 55.4
29/06/2019 08:32:09 51.67 51.79 52.19 51.7 50.5 49.8 56.73 56.71 58.17 56.5 55.8 55.4
29/06/2019 08:32:10 51.6 51.81 52.19 51.7 50.5 49.8 57.01 57.02 58.17 56.5 55.8 55.4
29/06/2019 08:32:11 51.48 51.61 52.19 51.7 50.5 49.8 56.42 56.86 58.17 56.5 55.8 55.4
29/06/2019 08:32:12 52.44 52.12 52.19 51.7 50.5 49.8 57.13 56.93 58.17 56.5 55.8 55.4
29/06/2019 08:32:13 51.8 52.03 52.19 51.7 50.5 49.8 56.64 56.95 58.17 56.5 55.8 55.4
29/06/2019 08:32:14 51.84 51.96 52.19 51.7 50.6 49.8 56.67 56.85 58.17 56.5 55.8 55.4
29/06/2019 08:32:15 51.66 51.95 52.19 51.7 50.6 49.8 56.4 56.72 58.17 56.5 55.8 55.4
29/06/2019 08:32:16 51.82 51.88 52.19 51.7 50.6 49.8 56.77 56.82 58.17 56.5 55.8 55.4
29/06/2019 08:32:17 51.52 51.78 52.19 51.7 50.6 49.8 56.45 56.68 58.17 56.5 55.8 55.4
29/06/2019 08:32:18 51.92 51.89 52.19 51.7 50.6 49.8 56.86 56.81 58.17 56.5 55.8 55.4
29/06/2019 08:32:19 51.84 52.03 52.19 51.7 50.6 49.8 56.95 56.99 58.17 56.5 55.8 55.4
29/06/2019 08:32:20 52.12 52.01 52.12 51.7 50.6 49.8 56.79 57.04 58.17 56.5 55.8 55.4
29/06/2019 08:32:21 51.99 52.04 52.12 51.7 50.6 49.8 56.83 56.87 58.17 56.5 55.8 55.4
29/06/2019 08:32:22 51.52 52.02 52.12 51.7 50.6 49.8 56.06 56.9 58.17 56.5 55.8 55.4
29/06/2019 08:32:23 52.1 52 52.12 51.7 50.6 49.8 57.25 57.07 58.17 56.5 55.8 55.4
29/06/2019 08:32:24 51.85 51.97 52.12 51.7 50.6 49.8 57.38 57.29 58.17 56.5 55.8 55.4
29/06/2019 08:32:25 52.02 52 52.12 51.7 50.6 49.8 57.41 57.6 58.17 56.5 55.8 55.4
29/06/2019 08:32:26 52.05 52.07 52.12 51.7 50.6 49.8 57.62 57.52 58.17 56.6 55.8 55.4
29/06/2019 08:32:27 51.8 52.1 52.12 51.7 50.6 49.8 56.58 57.56 58.17 56.6 55.8 55.4
29/06/2019 08:32:28 51.86 51.97 52.12 51.7 50.6 49.8 56.58 56.88 58.17 56.6 55.8 55.4
29/06/2019 08:32:29 51.98 51.99 52.12 51.8 50.6 49.8 57.26 57.21 58.17 56.6 55.8 55.4
29/06/2019 08:32:30 51.48 51.97 52.12 51.8 50.6 49.8 56.33 56.99 58.17 56.6 55.9 55.4
29/06/2019 08:32:31 52.01 51.87 52.12 51.8 50.6 49.8 57 56.9 58.17 56.6 55.9 55.4
29/06/2019 08:32:32 51.76 51.86 52.12 51.8 50.6 49.8 56.81 56.9 57.7 56.6 55.9 55.4
29/06/2019 08:32:33 51.78 51.9 52.12 51.8 50.6 49.8 56.27 56.86 57.6 56.6 55.9 55.4
29/06/2019 08:32:34 51.45 51.79 52.12 51.8 50.6 49.8 56.7 56.74 57.6 56.6 55.9 55.4
29/06/2019 08:32:35 51.53 51.64 52.12 51.8 50.6 49.8 56.9 56.87 57.6 56.6 55.9 55.4
29/06/2019 08:32:36 51.54 51.63 52.12 51.8 50.6 49.8 56.32 56.81 57.6 56.6 55.9 55.4
29/06/2019 08:32:37 51.49 51.57 52.12 51.8 50.6 49.8 56.24 56.48 57.6 56.6 55.9 55.4
29/06/2019 08:32:38 51.16 51.54 52.12 51.8 50.6 49.8 55.92 56.4 57.6 56.6 55.9 55.4
29/06/2019 08:32:39 51.79 51.64 52.12 51.8 50.6 49.8 56.78 56.6 57.6 56.6 55.9 55.4
29/06/2019 08:32:40 51.68 51.75 52.12 51.8 50.6 49.8 57.18 57.04 57.6 56.6 55.9 55.4
29/06/2019 08:32:41 51.71 51.75 52.12 51.8 50.6 49.8 56.98 57.15 57.6 56.6 55.9 55.4
29/06/2019 08:32:42 51.26 51.71 52.1 51.8 50.6 49.8 55.88 57 57.6 56.6 55.9 55.4
29/06/2019 08:32:43 51.33 51.42 52.1 51.8 50.6 49.8 56.55 56.55 57.6 56.6 55.9 55.4
29/06/2019 08:32:44 51.59 51.56 52.1 51.8 50.6 49.8 56.5 56.6 57.6 56.6 55.9 55.4
29/06/2019 08:32:45 52.06 51.87 52.1 51.8 50.6 49.8 57.01 56.85 57.6 56.6 55.9 55.4
29/06/2019 08:32:46 51.45 51.87 52.1 51.8 50.6 49.8 56.37 56.87 57.6 56.6 55.9 55.4
29/06/2019 08:32:47 51.57 51.72 52.1 51.8 50.6 49.8 56.31 56.69 57.6 56.6 55.9 55.4
29/06/2019 08:32:48 51.46 51.57 52.1 51.8 50.6 49.8 56.35 56.37 57.6 56.6 55.9 55.4
29/06/2019 08:32:49 51.6 51.65 52.1 51.8 50.6 49.8 56.87 56.71 57.6 56.6 55.9 55.4
29/06/2019 08:32:50 51.7 51.71 52.1 51.8 50.7 49.8 56.65 56.83 57.6 56.6 55.9 55.4
29/06/2019 08:32:51 51.61 51.67 52.1 51.8 50.7 49.8 56.58 56.86 57.6 56.6 55.9 55.4
29/06/2019 08:32:52 51.59 51.76 52.1 51.8 50.7 49.8 56.16 56.71 57.6 56.6 55.9 55.4
29/06/2019 08:32:53 51.5 51.66 52.1 51.8 50.7 49.8 56.39 56.41 57.6 56.6 55.9 55.4
29/06/2019 08:32:54 51.9 51.84 52.1 51.8 50.7 49.8 56.66 56.62 57.6 56.6 55.9 55.4
29/06/2019 08:32:55 51.88 51.93 52.1 51.8 50.7 49.8 56.79 56.78 57.56 56.6 55.9 55.4
29/06/2019 08:32:56 51.99 51.99 52.1 51.8 50.7 49.8 56.76 56.81 57.56 56.6 55.9 55.4
29/06/2019 08:32:57 51.67 51.99 51.99 51.8 50.7 49.8 56.43 56.82 57.21 56.6 55.9 55.4
29/06/2019 08:32:58 51.44 51.87 51.99 51.8 50.7 49.8 56.18 56.67 57.21 56.6 55.9 55.4
29/06/2019 08:32:59 51.43 51.61 51.99 51.8 50.7 49.8 56.34 56.48 57.15 56.6 55.9 55.4
29/06/2019 08:33:00 51.67 51.62 51.99 51.8 50.7 49.8 56.41 56.41 57.15 56.6 55.9 55.4
29/06/2019 08:33:01 51.85 51.79 51.99 51.8 50.7 49.8 56.95 56.8 57.15 56.6 55.9 55.4
29/06/2019 08:33:02 51.77 51.8 51.99 51.8 50.7 49.8 56.61 56.79 57.15 56.6 55.9 55.4
29/06/2019 08:33:03 51.69 51.9 51.99 51.8 50.7 49.8 56.46 56.71 57.15 56.6 55.9 55.4
29/06/2019 08:33:04 51.47 51.76 51.99 51.8 50.7 49.8 56.37 56.67 57.15 56.6 55.9 55.4
29/06/2019 08:33:05 51.76 51.69 51.99 51.8 50.7 49.8 56.84 56.75 57.15 56.6 55.9 55.4
29/06/2019 08:33:06 51.73 51.79 51.99 51.8 50.7 49.8 56.55 56.8 57.15 56.6 55.9 55.4
29/06/2019 08:33:07 51.6 51.79 51.99 51.8 50.7 49.8 56.41 56.66 57.15 56.6 55.9 55.4
29/06/2019 08:33:08 51.43 51.68 51.99 51.8 50.7 49.8 56.17 56.45 57.15 56.6 55.9 55.4
29/06/2019 08:33:09 51.43 51.52 51.99 51.8 50.7 49.8 56.31 56.41 57.15 56.6 55.9 55.4
29/06/2019 08:33:10 51.27 51.52 51.99 51.8 50.7 49.8 56.15 56.43 57.15 56.6 55.9 55.4
29/06/2019 08:33:11 51.45 51.48 51.99 51.8 50.7 49.8 56.59 56.61 57 56.6 55.9 55.4
29/06/2019 08:33:12 51.61 51.62 51.99 51.8 50.7 49.8 56.47 56.58 56.87 56.6 55.9 55.4
29/06/2019 08:33:13 51.43 51.64 51.99 51.8 50.7 49.8 56.46 56.64 56.87 56.6 55.9 55.4
29/06/2019 08:33:14 51.37 51.47 51.99 51.8 50.7 49.8 56.27 56.41 56.87 56.6 55.9 55.4
29/06/2019 08:33:15 51.82 51.71 51.99 51.8 50.7 49.8 56.22 56.41 56.87 56.6 55.9 55.4
29/06/2019 08:33:16 51.62 51.81 51.99 51.8 50.7 49.8 56.64 56.61 56.86 56.6 55.9 55.4
29/06/2019 08:33:17 51.59 51.69 51.99 51.8 50.7 49.8 56.56 56.66 56.86 56.6 55.9 55.4
29/06/2019 08:33:18 51.58 51.64 51.99 51.8 50.7 49.8 56.25 56.52 56.86 56.6 55.9 55.4
29/06/2019 08:33:19 51.44 51.67 51.99 51.8 50.7 49.8 56.19 56.51 56.86 56.6 55.9 55.4
29/06/2019 08:33:20 51.66 51.66 51.99 51.8 50.7 49.8 56.7 56.67 56.86 56.6 55.9 55.4
29/06/2019 08:33:21 51.66 51.68 51.99 51.8 50.7 49.8 56.68 56.67 56.82 56.7 55.9 55.4
29/06/2019 08:33:22 51.39 51.74 51.99 51.8 50.7 49.8 56.23 56.6 56.82 56.6 55.9 55.4
29/06/2019 08:33:23 51.45 51.54 51.99 51.8 50.7 49.8 56.17 56.39 56.82 56.6 55.9 55.4
29/06/2019 08:33:24 51.32 51.46 51.99 51.8 50.7 49.8 56.28 56.33 56.82 56.6 55.9 55.4
29/06/2019 08:33:25 51.53 51.56 51.99 51.8 50.7 49.8 56.36 56.46 56.82 56.6 55.9 55.4
29/06/2019 08:33:26 51.43 51.49 51.99 51.8 50.7 49.8 56.12 56.4 56.82 56.6 55.9 55.4
29/06/2019 08:33:27 51.5 51.61 51.9 51.8 50.7 49.8 56.6 56.58 56.8 56.6 55.9 55.4
29/06/2019 08:33:28 51.34 51.53 51.9 51.8 50.7 49.8 56.59 56.67 56.8 56.6 55.9 55.4
29/06/2019 08:33:29 51.36 51.41 51.9 51.8 50.7 49.8 56.46 56.57 56.8 56.6 55.9 55.4
29/06/2019 08:33:30 51.44 51.45 51.9 51.8 50.7 49.8 56.1 56.55 56.8 56.6 55.9 55.4
29/06/2019 08:33:31 51.65 51.64 51.9 51.8 50.7 49.8 56.79 56.63 56.8 56.6 55.9 55.4
29/06/2019 08:33:32 51.68 51.73 51.9 51.8 50.8 49.8 56.95 56.9 56.9 56.6 56 55.4
29/06/2019 08:33:33 51.33 51.7 51.81 51.8 50.8 49.8 56.04 56.91 56.91 56.6 56 55.4
29/06/2019 08:33:34 51.43 51.54 51.81 51.8 50.8 49.8 56.31 56.45 56.91 56.6 56 55.4
29/06/2019 08:33:35 51.37 51.51 51.81 51.8 50.8 49.8 56.36 56.42 56.91 56.6 56 55.4
29/06/2019 08:33:36 51.09 51.41 51.81 51.8 50.8 49.8 56.13 56.43 56.91 56.6 56 55.4
29/06/2019 08:33:37 51.5 51.44 51.81 51.8 50.8 49.8 56.71 56.59 56.91 56.6 56 55.4
29/06/2019 08:33:38 51.22 51.38 51.81 51.8 50.8 49.8 56.66 56.71 56.91 56.6 56 55.4
29/06/2019 08:33:39 50.64 51.34 51.81 51.8 50.8 49.8 55.85 56.65 56.91 56.6 56 55.4
29/06/2019 08:33:40 50.71 50.93 51.81 51.8 50.8 49.8 56.24 56.33 56.91 56.6 56 55.4
29/06/2019 08:33:41 51.34 51.19 51.81 51.8 50.8 49.8 56.29 56.37 56.91 56.6 56 55.4
29/06/2019 08:33:42 51.39 51.37 51.81 51.8 50.8 49.8 56.29 56.51 56.91 56.6 56 55.4
29/06/2019 08:33:43 50.99 51.29 51.81 51.8 50.8 49.8 56.3 56.42 56.91 56.6 56 55.4
29/06/2019 08:33:44 51.02 51.22 51.81 51.8 50.8 49.8 56.36 56.38 56.91 56.6 56 55.4
29/06/2019 08:33:45 51.06 51.1 51.81 51.8 50.8 49.8 56.28 56.5 56.91 56.6 56 55.4
29/06/2019 08:33:46 51.29 51.22 51.74 51.8 50.8 49.8 56.55 56.54 56.91 56.6 56 55.4
29/06/2019 08:33:47 51.16 51.3 51.74 51.8 50.8 49.8 56.36 56.58 56.91 56.6 56 55.4
29/06/2019 08:33:48 51.07 51.23 51.74 51.8 50.8 49.8 56.36 56.48 56.91 56.6 56 55.4
29/06/2019 08:33:49 50.86 51.16 51.74 51.8 50.8 49.8 55.98 56.38 56.91 56.6 56 55.4
29/06/2019 08:33:50 50.94 50.96 51.74 51.8 50.8 49.8 55.92 56.11 56.91 56.6 56 55.4
29/06/2019 08:33:51 50.93 50.98 51.74 51.8 50.8 49.8 56.21 56.21 56.91 56.6 56 55.4
29/06/2019 08:33:52 51.07 51.11 51.73 51.8 50.8 49.8 56.52 56.38 56.91 56.6 56 55.4
29/06/2019 08:33:53 50.81 51.05 51.73 51.8 50.8 49.8 56.25 56.51 56.91 56.6 56 55.4
29/06/2019 08:33:54 51 51.01 51.73 51.8 50.8 49.8 56.39 56.47 56.91 56.6 56 55.4
29/06/2019 08:33:55 50.81 50.94 51.73 51.8 50.8 49.8 56.02 56.35 56.91 56.6 56 55.4
29/06/2019 08:33:56 51.04 51.07 51.73 51.8 50.8 49.8 56.56 56.43 56.91 56.6 56 55.4
29/06/2019 08:33:57 51.29 51.2 51.73 51.8 50.8 49.8 56.85 56.77 56.91 56.6 56 55.4
29/06/2019 08:33:58 51 51.22 51.73 51.8 50.8 49.8 56.59 56.84 56.91 56.6 56 55.4
29/06/2019 08:33:59 51.05 51.07 51.73 51.8 50.8 49.8 56.62 56.68 56.91 56.6 56 55.4
29/06/2019 08:34:00 50.79 51.07 51.73 51.8 50.8 49.8 56.24 56.82 56.91 56.6 56 55.4
29/06/2019 08:34:01 51.05 51.12 51.73 51.8 50.8 49.8 57.1 56.9 56.91 56.6 56 55.4
29/06/2019 08:34:02 51.19 51.11 51.7 51.8 50.8 49.8 56.53 56.87 56.91 56.6 56 55.4
29/06/2019 08:34:03 50.95 51.17 51.54 51.8 50.8 49.8 56.27 56.74 56.9 56.6 56 55.4
29/06/2019 08:34:04 51.04 51.14 51.51 51.8 50.8 49.8 56.44 56.62 56.9 56.6 56 55.4
29/06/2019 08:34:05 50.8 51.05 51.44 51.8 50.8 49.8 56.48 56.56 56.9 56.6 56 55.4
29/06/2019 08:34:06 50.95 51 51.44 51.8 50.8 49.8 56.11 56.51 56.9 56.6 56 55.4
29/06/2019 08:34:07 50.99 51.02 51.38 51.8 50.8 49.8 56.66 56.58 56.9 56.6 56 55.4
29/06/2019 08:34:08 51.07 51.14 51.37 51.8 50.8 49.8 57.07 56.95 56.95 56.6 56 55.4
29/06/2019 08:34:09 50.97 51.09 51.37 51.8 50.8 49.8 57.38 57.31 57.31 56.6 56 55.4
29/06/2019 08:34:10 50.56 51.05 51.37 51.8 50.8 49.8 56.53 57.3 57.31 56.6 56 55.4
29/06/2019 08:34:11 50.56 50.82 51.37 51.8 50.8 49.8 56.67 56.9 57.31 56.6 56 55.4
29/06/2019 08:34:12 50.88 50.86 51.3 51.8 50.8 49.8 56.92 56.93 57.31 56.6 56 55.4
29/06/2019 08:34:13 50.92 50.92 51.3 51.8 50.8 49.8 56.84 57.04 57.31 56.6 56 55.4
29/06/2019 08:34:14 50.58 50.83 51.3 51.8 50.8 49.8 57 57.03 57.31 56.6 56 55.4
29/06/2019 08:34:15 50.86 50.84 51.3 51.7 50.8 49.8 57.05 57.12 57.31 56.6 56 55.4
29/06/2019 08:34:16 50.43 50.86 51.3 51.7 50.8 49.8 56.72 57.02 57.31 56.6 56 55.4
29/06/2019 08:34:17 50.66 50.72 51.23 51.7 50.8 49.8 57.03 57.02 57.31 56.6 56 55.4
29/06/2019 08:34:18 51.28 51.1 51.22 51.7 50.8 49.8 57.03 57.23 57.31 56.6 56 55.4
29/06/2019 08:34:19 51.38 51.29 51.29 51.7 50.8 49.8 56.88 57.01 57.31 56.6 56 55.4
29/06/2019 08:34:20 51.09 51.36 51.36 51.7 50.8 49.8 57.09 57.12 57.31 56.6 56 55.4
29/06/2019 08:34:21 50.93 51.18 51.36 51.7 50.8 49.8 56.31 56.98 57.31 56.6 56 55.4
29/06/2019 08:34:22 50.82 51.05 51.36 51.7 50.8 49.8 56.14 56.66 57.31 56.6 56 55.4
29/06/2019 08:34:23 51.32 51.22 51.36 51.7 50.8 49.8 56.61 56.55 57.31 56.6 56 55.4
29/06/2019 08:34:24 50.95 51.23 51.36 51.7 50.8 49.8 57.04 56.92 57.31 56.6 56 55.4
29/06/2019 08:34:25 51.07 51.17 51.36 51.7 50.8 49.8 56.58 56.99 57.31 56.6 56 55.4
29/06/2019 08:34:26 51.11 51.15 51.36 51.7 50.8 49.8 56.92 56.96 57.31 56.6 56 55.4
29/06/2019 08:34:27 51.18 51.22 51.36 51.7 50.8 49.8 56.69 56.99 57.31 56.6 56 55.4
29/06/2019 08:34:28 51.06 51.26 51.36 51.7 50.8 49.8 57.09 57.05 57.31 56.6 56 55.4
29/06/2019 08:34:29 51.05 51.25 51.36 51.7 50.8 49.8 56.62 57.12 57.31 56.6 56 55.4
29/06/2019 08:34:30 51.01 51.1 51.36 51.7 50.8 49.8 56.24 56.67 57.31 56.6 56 55.4
29/06/2019 08:34:31 51.19 51.15 51.36 51.7 50.8 49.8 56.77 56.72 57.31 56.6 56 55.4
29/06/2019 08:34:32 50.95 51.17 51.36 51.7 50.8 49.8 56.24 56.75 57.31 56.6 56 55.4
29/06/2019 08:34:33 51.24 51.23 51.36 51.7 50.8 49.8 56.76 56.71 57.31 56.6 56 55.4
29/06/2019 08:34:34 51.04 51.24 51.36 51.7 50.8 49.8 56.49 56.72 57.31 56.6 56 55.4
29/06/2019 08:34:35 51.17 51.14 51.36 51.7 50.8 49.8 56.44 56.64 57.31 56.6 56 55.4
29/06/2019 08:34:36 50.87 51.16 51.36 51.7 50.8 49.8 56.09 56.46 57.31 56.6 56 55.4
29/06/2019 08:34:37 50.81 51.04 51.36 51.7 50.8 49.8 56.36 56.43 57.31 56.6 56 55.4
29/06/2019 08:34:38 51.2 51.09 51.36 51.7 50.8 49.8 56.7 56.6 57.31 56.6 56.1 55.4
29/06/2019 08:34:39 51.49 51.4 51.4 51.7 50.9 49.8 56.89 56.87 57.3 56.6 56.1 55.4
29/06/2019 08:34:40 50.66 51.36 51.4 51.7 50.9 49.8 56 56.83 57.23 56.6 56.1 55.4
29/06/2019 08:34:41 50.84 50.99 51.4 51.7 50.9 49.8 56.69 56.68 57.23 56.6 56.1 55.4
29/06/2019 08:34:42 50.72 50.92 51.4 51.7 50.9 49.8 56 56.49 57.23 56.6 56.1 55.4
29/06/2019 08:34:43 50.97 50.92 51.4 51.7 50.9 49.8 56.69 56.56 57.23 56.6 56.1 55.4
29/06/2019 08:34:44 50.68 50.93 51.4 51.7 50.9 49.8 56.28 56.73 57.23 56.6 56.1 55.4
29/06/2019 08:34:45 50.87 50.89 51.4 51.7 50.9 49.8 56.4 56.41 57.23 56.6 56.1 55.4
29/06/2019 08:34:46 51.11 51.02 51.4 51.7 50.9 49.8 56.67 56.69 57.23 56.6 56.1 55.4
29/06/2019 08:34:47 50.69 51.02 51.4 51.7 50.9 49.8 56.27 56.59 57.23 56.6 56.1 55.4
29/06/2019 08:34:48 51.24 51.17 51.4 51.7 50.9 49.8 56.52 56.58 57.12 56.6 56.1 55.4
29/06/2019 08:34:49 51.27 51.29 51.4 51.7 50.9 49.8 56.95 56.87 57.12 56.6 56.1 55.4
29/06/2019 08:34:50 50.94 51.25 51.4 51.6 50.9 49.8 56.44 56.79 57.12 56.6 56.1 55.4
29/06/2019 08:34:51 51.01 51.17 51.4 51.6 50.9 49.8 56.5 56.77 57.12 56.6 56.1 55.4
29/06/2019 08:34:52 50.86 51.06 51.4 51.6 50.9 49.8 56.64 56.67 57.12 56.6 56.1 55.4
29/06/2019 08:34:53 50.92 50.99 51.4 51.6 50.9 49.8 56.86 56.89 57.12 56.6 56.1 55.4
29/06/2019 08:34:54 50.91 51.02 51.4 51.6 50.9 49.8 56.65 56.87 57.12 56.6 56.1 55.4
29/06/2019 08:34:55 50.97 51.05 51.4 51.6 50.9 49.8 56.39 56.75 57.12 56.6 56.1 55.4
29/06/2019 08:34:56 50.62 50.97 51.4 51.6 50.9 49.8 56.41 56.69 57.12 56.6 56.1 55.4
29/06/2019 08:34:57 50.85 50.9 51.4 51.6 50.9 49.8 55.9 56.44 57.12 56.6 56.1 55.4
29/06/2019 08:34:58 51.1 51.02 51.4 51.6 50.9 49.8 56.8 56.56 57.12 56.6 56.1 55.4
29/06/2019 08:34:59 51.31 51.22 51.4 51.6 50.9 49.8 56.5 56.63 56.89 56.6 56.1 55.4
29/06/2019 08:35:00 50.82 51.22 51.4 51.6 50.9 49.8 56.79 56.77 56.89 56.6 56.1 55.4
29/06/2019 08:35:01 50.83 50.95 51.4 51.6 50.9 49.8 56.1 56.66 56.89 56.6 56.1 55.4
29/06/2019 08:35:02 50.82 50.95 51.4 51.6 50.9 49.8 56.78 56.68 56.89 56.6 56.1 55.4
29/06/2019 08:35:03 51.02 51.04 51.4 51.6 50.9 49.8 56.31 56.63 56.89 56.6 56.1 55.4
29/06/2019 08:35:04 51.09 51.12 51.4 51.6 50.9 49.8 56.9 56.87 56.89 56.6 56.1 55.4
29/06/2019 08:35:05 50.79 51.12 51.4 51.6 50.9 49.8 56.06 56.66 56.89 56.6 56.1 55.4
29/06/2019 08:35:06 50.73 50.99 51.4 51.6 50.9 49.8 56.04 56.37 56.89 56.6 56.1 55.4
29/06/2019 08:35:07 50.85 50.87 51.4 51.6 50.9 49.8 56.47 56.37 56.89 56.6 56.1 55.4
29/06/2019 08:35:08 51.04 50.99 51.4 51.6 50.9 49.8 57.35 57.07 57.07 56.6 56.1 55.4
29/06/2019 08:35:09 51.04 51.14 51.36 51.6 50.9 49.8 56.79 57.06 57.07 56.6 56.1 55.4
29/06/2019 08:35:10 50.83 51.03 51.29 51.6 50.9 49.8 56 56.86 57.07 56.6 56.1 55.4
29/06/2019 08:35:11 50.76 50.89 51.29 51.6 50.9 49.8 56.33 56.48 57.07 56.6 56.1 55.4
29/06/2019 08:35:12 50.86 50.9 51.29 51.6 50.9 49.8 56.08 56.39 57.07 56.6 56.1 55.4
29/06/2019 08:35:13 51 51.03 51.29 51.6 50.9 49.8 56.6 56.62 57.07 56.6 56.1 55.4
29/06/2019 08:35:14 51.09 51.11 51.29 51.6 50.9 49.8 56.73 56.72 57.07 56.6 56.1 55.4
29/06/2019 08:35:15 50.96 51.05 51.29 51.6 50.9 49.8 56.67 56.77 57.07 56.6 56.1 55.4
29/06/2019 08:35:16 50.77 50.99 51.29 51.6 50.9 49.8 56.23 56.68 57.07 56.6 56.1 55.4
29/06/2019 08:35:17 50.89 50.94 51.29 51.6 50.9 49.8 56.4 56.51 57.07 56.6 56.1 55.4
29/06/2019 08:35:18 51.12 51.08 51.29 51.6 50.9 49.8 56.59 56.6 57.07 56.6 56.1 55.4
29/06/2019 08:35:19 51.47 51.31 51.31 51.6 50.9 49.8 57.12 56.97 57.07 56.6 56.1 55.5
29/06/2019 08:35:20 51.02 51.38 51.38 51.6 50.9 49.8 56.35 56.96 57.07 56.6 56.1 55.5
29/06/2019 08:35:21 50.79 51.11 51.38 51.6 50.9 49.8 56.22 56.64 57.07 56.6 56.1 55.5
29/06/2019 08:35:22 50.82 51.02 51.38 51.5 50.9 49.8 56.27 56.53 57.07 56.6 56.1 55.5
29/06/2019 08:35:23 50.95 51.01 51.38 51.5 50.9 49.8 56.3 56.37 57.07 56.6 56.1 55.5
29/06/2019 08:35:24 51.1 51.09 51.38 51.5 50.9 49.8 56.53 56.47 57.07 56.6 56.1 55.5
29/06/2019 08:35:25 51.21 51.21 51.38 51.5 50.9 49.8 56.54 56.57 57.07 56.6 56.1 55.5
29/06/2019 08:35:26 51.01 51.23 51.38 51.5 50.9 49.8 56.12 56.63 57.07 56.6 56.1 55.5
29/06/2019 08:35:27 50.79 51.11 51.38 51.5 50.9 49.8 56.3 56.42 57.07 56.6 56.1 55.5
29/06/2019 08:35:28 50.9 51.02 51.38 51.5 50.9 49.8 56.18 56.32 57.07 56.6 56.1 55.5
29/06/2019 08:35:29 51.28 51.18 51.38 51.5 50.9 49.8 56.95 56.74 57.07 56.6 56.1 55.5
29/06/2019 08:35:30 51.04 51.23 51.38 51.5 50.9 49.8 56.88 56.95 57.07 56.6 56.1 55.5
29/06/2019 08:35:31 51.19 51.17 51.38 51.5 50.9 49.8 56.35 56.83 57.07 56.6 56.1 55.5
29/06/2019 08:35:32 50.79 51.21 51.38 51.5 50.9 49.8 55.81 56.55 57.07 56.6 56.1 55.5
29/06/2019 08:35:33 50.77 50.98 51.38 51.5 50.9 49.8 56.28 56.27 57.07 56.6 56.1 55.5
29/06/2019 08:35:34 51.16 51.09 51.38 51.5 50.9 49.8 56.91 56.69 57.07 56.6 56.1 55.5
29/06/2019 08:35:35 50.87 51.13 51.38 51.5 50.9 49.8 56.2 56.67 57.07 56.6 56.1 55.5
29/06/2019 08:35:36 50.58 50.92 51.38 51.5 50.9 49.8 56.15 56.37 57.07 56.6 56.1 55.5
29/06/2019 08:35:37 50.91 50.9 51.38 51.5 50.9 49.8 56.11 56.3 57.07 56.6 56.1 55.5
29/06/2019 08:35:38 51.16 51.07 51.38 51.5 50.9 49.8 56.66 56.51 57.06 56.6 56.1 55.5
29/06/2019 08:35:39 51.25 51.22 51.38 51.5 50.9 49.8 57.2 57.03 57.03 56.6 56.1 55.5
29/06/2019 08:35:40 51.12 51.24 51.38 51.5 50.9 49.8 56.73 57.01 57.03 56.6 56.1 55.5
29/06/2019 08:35:41 50.94 51.2 51.38 51.5 50.9 49.8 56.25 56.92 57.03 56.6 56.1 55.5
29/06/2019 08:35:42 50.83 51.01 51.38 51.5 50.9 49.8 56.26 56.52 57.03 56.6 56.1 55.5
29/06/2019 08:35:43 51.02 51.04 51.38 51.5 50.9 49.8 56.52 56.54 57.03 56.6 56.1 55.5
29/06/2019 08:35:44 51.14 51.14 51.38 51.5 50.9 49.8 56.81 56.71 57.03 56.6 56.1 55.5
29/06/2019 08:35:45 51.41 51.34 51.38 51.5 50.9 49.8 56.88 56.86 57.03 56.6 56.1 55.5
29/06/2019 08:35:46 51.14 51.39 51.39 51.5 50.9 49.8 56.6 56.82 57.03 56.6 56.1 55.5
29/06/2019 08:35:47 50.77 51.25 51.39 51.5 50.9 49.8 56.16 56.65 57.03 56.6 56.1 55.5
29/06/2019 08:35:48 51.03 51.05 51.39 51.5 50.9 49.8 56.58 56.6 57.03 56.6 56.1 55.5
29/06/2019 08:35:49 51.04 51.08 51.39 51.5 50.9 49.8 56.81 56.81 57.03 56.6 56.1 55.5
29/06/2019 08:35:50 51.13 51.19 51.39 51.5 50.9 49.8 56.4 56.86 57.03 56.6 56.1 55.5
29/06/2019 08:35:51 51.36 51.3 51.39 51.5 50.9 49.8 56.98 56.89 57.03 56.6 56.1 55.5
29/06/2019 08:35:52 51.08 51.32 51.39 51.4 50.9 49.8 56.55 56.91 57.03 56.6 56.1 55.5
29/06/2019 08:35:53 50.98 51.15 51.39 51.4 50.9 49.8 56.94 56.88 57.03 56.6 56.1 55.5
29/06/2019 08:35:54 51.06 51.13 51.39 51.4 50.9 49.8 56.76 56.95 57.03 56.6 56.1 55.5
29/06/2019 08:35:55 51.36 51.29 51.39 51.4 50.9 49.8 56.75 56.83 57.03 56.6 56.1 55.5
29/06/2019 08:35:56 50.94 51.28 51.39 51.4 50.9 49.8 56.73 56.8 57.03 56.6 56.1 55.5
29/06/2019 08:35:57 50.98 51.21 51.39 51.4 50.9 49.8 56.91 56.95 57.03 56.6 56.1 55.5
29/06/2019 08:35:58 50.99 51.08 51.39 51.4 50.9 49.8 56.68 56.94 57.03 56.6 56.1 55.5
29/06/2019 08:35:59 51.02 51.14 51.39 51.4 51 49.8 57.25 57.15 57.15 56.6 56.1 55.5
29/06/2019 08:36:00 51.13 51.11 51.39 51.4 51 49.8 56.52 56.99 57.15 56.6 56.1 55.5
29/06/2019 08:36:01 51.42 51.35 51.39 51.4 51 49.8 57.04 57.05 57.15 56.6 56.1 55.5
29/06/2019 08:36:02 51.23 51.41 51.41 51.4 51 49.8 56.6 56.92 57.15 56.6 56.2 55.5
29/06/2019 08:36:03 50.7 51.27 51.41 51.4 51 49.8 56.28 56.71 57.15 56.6 56.2 55.5
29/06/2019 08:36:04 51.12 51.15 51.41 51.4 51 49.8 56.56 56.56 57.15 56.6 56.2 55.5
29/06/2019 08:36:05 51.38 51.29 51.41 51.4 51 49.8 57.64 57.3 57.3 56.6 56.2 55.5
29/06/2019 08:36:06 51.27 51.36 51.41 51.4 51 49.9 57.53 57.74 57.74 56.6 56.2 55.5
29/06/2019 08:36:07 50.91 51.29 51.41 51.4 51 49.9 56.68 57.32 57.74 56.6 56.2 55.5
29/06/2019 08:36:08 51.05 51.12 51.41 51.4 51 49.8 56.67 56.94 57.74 56.6 56.2 55.5
29/06/2019 08:36:09 50.73 51.12 51.41 51.4 51 49.8 56.75 56.91 57.74 56.6 56.2 55.5
29/06/2019 08:36:10 51.34 51.16 51.41 51.4 51 49.8 57.2 57.18 57.74 56.6 56.2 55.5
29/06/2019 08:36:11 51.47 51.39 51.41 51.4 51 49.9 57.65 57.58 57.74 56.6 56.2 55.5
29/06/2019 08:36:12 51.31 51.36 51.41 51.4 51 49.9 57.19 57.5 57.74 56.6 56.2 55.5
29/06/2019 08:36:13 50.89 51.37 51.41 51.4 51 49.9 56.77 57.26 57.74 56.6 56.2 55.5
29/06/2019 08:36:14 50.95 51.16 51.41 51.4 51 49.9 56.53 57.13 57.74 56.6 56.2 55.5
29/06/2019 08:36:15 51.15 51.19 51.41 51.4 51 49.9 56.78 56.8 57.74 56.6 56.2 55.5
29/06/2019 08:36:16 51.42 51.33 51.41 51.4 51 49.9 56.98 57.03 57.74 56.6 56.2 55.5
29/06/2019 08:36:17 50.63 51.27 51.41 51.4 51 49.9 56.25 56.9 57.74 56.6 56.2 55.5
29/06/2019 08:36:18 51.18 51.17 51.41 51.4 51 49.9 56.85 56.73 57.74 56.6 56.2 55.5
29/06/2019 08:36:19 50.76 51.02 51.41 51.4 51 49.9 56.54 56.67 57.74 56.6 56.2 55.5
29/06/2019 08:36:20 51.01 51.08 51.41 51.4 51 49.9 56.63 56.75 57.74 56.6 56.2 55.5
29/06/2019 08:36:21 51.5 51.38 51.41 51.4 51 49.9 57 56.99 57.74 56.6 56.2 55.5
29/06/2019 08:36:22 51 51.32 51.41 51.3 51 49.9 56.28 56.88 57.74 56.6 56.2 55.5
29/06/2019 08:36:23 50.76 51.15 51.41 51.3 51 49.9 56.06 56.6 57.74 56.6 56.2 55.5
29/06/2019 08:36:24 50.8 50.98 51.41 51.3 51 49.9 56.57 56.44 57.74 56.6 56.2 55.5
29/06/2019 08:36:25 51.34 51.21 51.41 51.3 51 49.9 56.26 56.49 57.74 56.6 56.2 55.5
29/06/2019 08:36:26 51.47 51.44 51.44 51.3 51 49.9 56.95 56.78 57.74 56.6 56.2 55.5
29/06/2019 08:36:27 51.18 51.42 51.44 51.3 51 49.9 56.51 56.83 57.74 56.6 56.2 55.5
29/06/2019 08:36:28 51.15 51.33 51.44 51.3 51 49.9 56.55 56.61 57.74 56.6 56.2 55.5
29/06/2019 08:36:29 51.15 51.23 51.44 51.3 51 49.9 56.72 56.69 57.74 56.6 56.2 55.5
29/06/2019 08:36:30 50.9 51.2 51.44 51.3 51 49.9 57 56.97 57.74 56.6 56.2 55.5
29/06/2019 08:36:31 51.47 51.41 51.44 51.3 51 49.9 57.44 57.32 57.74 56.6 56.2 55.5
29/06/2019 08:36:32 51.42 51.41 51.44 51.3 51 49.9 56.78 57.3 57.74 56.6 56.2 55.5
29/06/2019 08:36:33 50.89 51.38 51.44 51.3 51 49.9 56.12 56.96 57.74 56.6 56.2 55.5
29/06/2019 08:36:34 51 51.14 51.44 51.3 51 49.9 56.06 56.43 57.74 56.6 56.2 55.5
29/06/2019 08:36:35 51.25 51.26 51.44 51.3 51 49.9 56.32 56.45 57.74 56.6 56.2 55.5
29/06/2019 08:36:36 51.37 51.33 51.44 51.3 51 49.9 56.47 56.44 57.58 56.6 56.2 55.5
29/06/2019 08:36:37 51.23 51.35 51.44 51.3 51 49.9 56.51 56.64 57.58 56.6 56.2 55.5
29/06/2019 08:36:38 50.89 51.28 51.44 51.3 51 49.9 56.48 56.69 57.58 56.6 56.2 55.5
29/06/2019 08:36:39 50.8 51.19 51.44 51.3 51 49.9 56.08 56.5 57.58 56.6 56.2 55.5
29/06/2019 08:36:40 51.1 51.05 51.44 51.3 51 49.9 56.41 56.37 57.58 56.6 56.2 55.5
29/06/2019 08:36:41 51.09 51.18 51.44 51.3 51 49.9 56.46 56.54 57.5 56.6 56.2 55.5
29/06/2019 08:36:42 51.3 51.26 51.44 51.3 51 49.9 56.33 56.44 57.32 56.6 56.2 55.5
29/06/2019 08:36:43 51.05 51.27 51.44 51.3 51 49.9 56.6 56.58 57.32 56.6 56.2 55.5
29/06/2019 08:36:44 50.94 51.13 51.44 51.3 51 49.9 56.3 56.6 57.32 56.6 56.2 55.5
29/06/2019 08:36:45 50.79 51.06 51.44 51.3 51 49.9 55.86 56.46 57.32 56.6 56.2 55.5
29/06/2019 08:36:46 50.97 50.96 51.44 51.3 51 49.9 56.3 56.3 57.32 56.6 56.2 55.5
29/06/2019 08:36:47 51 51.08 51.44 51.3 51 49.9 56.7 56.57 57.32 56.6 56.2 55.5
29/06/2019 08:36:48 50.82 50.99 51.44 51.3 51 49.9 56.26 56.57 57.32 56.6 56.2 55.5
29/06/2019 08:36:49 50.59 50.92 51.44 51.3 51 49.9 55.99 56.42 57.32 56.6 56.2 55.5
29/06/2019 08:36:50 50.49 50.71 51.44 51.3 51 49.9 56.12 56.25 57.32 56.6 56.2 55.5
29/06/2019 08:36:51 50.72 50.68 51.44 51.3 51 49.9 56.08 56.19 57.32 56.6 56.2 55.5
29/06/2019 08:36:52 51.1 51 51.44 51.2 51 49.9 56.54 56.43 57.32 56.6 56.2 55.5
29/06/2019 08:36:53 50.78 50.98 51.44 51.2 51 49.9 56.34 56.47 57.32 56.6 56.2 55.5
29/06/2019 08:36:54 50.59 50.93 51.44 51.2 51 49.9 56.1 56.47 57.32 56.6 56.2 55.5
29/06/2019 08:36:55 50.59 50.77 51.44 51.2 51 49.9 56.03 56.36 57.32 56.6 56.2 55.5
29/06/2019 08:36:56 50.83 50.77 51.42 51.2 51 49.9 56.56 56.46 57.32 56.6 56.2 55.5
29/06/2019 08:36:57 50.79 50.91 51.41 51.2 51 49.9 56.46 56.52 57.32 56.6 56.2 55.5
29/06/2019 08:36:58 50.51 50.89 51.41 51.2 51 49.9 56.13 56.58 57.32 56.6 56.2 55.5
29/06/2019 08:36:59 50.65 50.71 51.41 51.2 51 49.9 56.09 56.23 57.32 56.6 56.2 55.5
29/06/2019 08:37:00 50.82 50.8 51.41 51.2 51 49.9 55.74 56.27 57.32 56.6 56.2 55.5
29/06/2019 08:37:01 50.64 50.89 51.41 51.2 51 49.9 55.83 56.03 57.3 56.6 56.2 55.5
29/06/2019 08:37:02 51.3 51.11 51.38 51.2 51 49.9 56.79 56.5 56.96 56.6 56.2 55.5
29/06/2019 08:37:03 50.98 51.09 51.35 51.2 51 49.9 56.48 56.58 56.69 56.6 56.2 55.5
29/06/2019 08:37:04 50.8 51.05 51.35 51.2 51 49.9 56.17 56.53 56.69 56.6 56.2 55.5
29/06/2019 08:37:05 50.68 50.91 51.35 51.2 51 49.9 55.72 56.22 56.69 56.6 56.2 55.5
29/06/2019 08:37:06 50.71 50.86 51.35 51.2 51 49.9 56.09 56.06 56.69 56.6 56.2 55.5
29/06/2019 08:37:07 51 50.93 51.28 51.2 51 49.9 56.34 56.32 56.69 56.6 56.2 55.5
29/06/2019 08:37:08 50.76 50.93 51.27 51.2 51 49.9 56.41 56.51 56.6 56.6 56.2 55.5
29/06/2019 08:37:09 50.88 50.93 51.27 51.2 51 49.9 56.55 56.59 56.6 56.6 56.2 55.5
29/06/2019 08:37:10 50.85 51 51.27 51.2 51 49.9 56.02 56.5 56.6 56.6 56.2 55.5
29/06/2019 08:37:11 50.66 50.82 51.27 51.2 51 49.9 55.97 56.18 56.6 56.5 56.2 55.5
29/06/2019 08:37:12 50.71 50.84 51.27 51.2 51 49.9 56.01 56.11 56.6 56.5 56.2 55.5
29/06/2019 08:37:13 50.96 50.94 51.13 51.2 51 49.9 56.06 56.26 56.6 56.5 56.2 55.5
29/06/2019 08:37:14 50.76 50.95 51.11 51.2 51 49.9 56.27 56.24 56.59 56.5 56.2 55.5
29/06/2019 08:37:15 50.65 50.89 51.11 51.2 51 49.9 55.91 56.21 56.59 56.5 56.2 55.5
29/06/2019 08:37:16 50.6 50.79 51.11 51.2 51 49.9 55.77 56.07 56.59 56.5 56.2 55.5
29/06/2019 08:37:17 50.87 50.83 51.11 51.2 51 49.9 55.98 56.04 56.59 56.5 56.2 55.5
29/06/2019 08:37:18 50.67 50.8 51.11 51.2 51 49.9 55.74 56.03 56.59 56.5 56.2 55.5
29/06/2019 08:37:19 50.76 50.88 51.11 51.2 51 49.9 56.35 56.28 56.59 56.5 56.2 55.5
29/06/2019 08:37:20 50.41 50.83 51.11 51.2 51 49.9 55.67 56.19 56.59 56.5 56.2 55.5
29/06/2019 08:37:21 50.47 50.53 51.11 51.1 51 49.9 56.05 56.06 56.59 56.5 56.2 55.5
29/06/2019 08:37:22 50.52 50.59 51.11 51.1 51 49.9 56.17 56.19 56.59 56.5 56.2 55.5
29/06/2019 08:37:23 51.08 50.93 51.11 51.1 51 49.9 56.42 56.4 56.59 56.5 56.2 55.5
29/06/2019 08:37:24 51.17 51.09 51.11 51.1 51 49.9 56.41 56.44 56.59 56.5 56.2 55.5
29/06/2019 08:37:25 50.8 51.08 51.11 51.1 51 49.9 55.94 56.37 56.59 56.5 56.2 55.5
29/06/2019 08:37:26 50.58 50.87 51.11 51.1 51 49.9 56.08 56.21 56.59 56.5 56.2 55.5
29/06/2019 08:37:27 50.69 50.78 51.11 51.1 51 49.9 56.49 56.51 56.59 56.5 56.2 55.5
29/06/2019 08:37:28 51.12 50.99 51.11 51.1 51 49.9 56.33 56.39 56.59 56.5 56.2 55.5
29/06/2019 08:37:29 50.9 51.02 51.11 51.1 51 49.9 55.96 56.39 56.59 56.5 56.2 55.5
29/06/2019 08:37:30 50.87 51.05 51.11 51.1 51 49.9 56.03 56.23 56.59 56.5 56.2 55.5
29/06/2019 08:37:31 50.7 50.89 51.11 51.1 51 49.9 56.36 56.32 56.59 56.5 56.2 55.5
29/06/2019 08:37:32 50.94 50.93 51.09 51.1 51 49.9 56.23 56.43 56.59 56.5 56.2 55.5
29/06/2019 08:37:33 50.86 50.92 51.09 51.1 51 49.9 56.39 56.42 56.59 56.5 56.2 55.5
29/06/2019 08:37:34 51.07 51.05 51.09 51.1 51 49.9 56.64 56.53 56.59 56.5 56.2 55.5
29/06/2019 08:37:35 50.74 51 51.09 51.1 51.1 49.9 56.54 56.69 56.69 56.5 56.2 55.5
29/06/2019 08:37:36 50.83 50.95 51.09 51.1 51.1 49.9 56.38 56.63 56.69 56.5 56.2 55.5
29/06/2019 08:37:37 50.97 51.03 51.09 51.1 51.1 49.9 56.61 56.59 56.69 56.5 56.2 55.5
29/06/2019 08:37:38 50.97 50.99 51.09 51.1 51.1 49.9 56.13 56.51 56.69 56.5 56.2 55.5
29/06/2019 08:37:39 50.76 51.07 51.09 51.1 51.1 49.9 56.76 56.73 56.73 56.5 56.2 55.5
29/06/2019 08:37:40 50.66 50.84 51.09 51.1 51.1 49.9 56.52 56.71 56.73 56.5 56.2 55.5
29/06/2019 08:37:41 50.74 50.78 51.09 51.1 51.1 49.9 56.01 56.59 56.73 56.5 56.2 55.5
29/06/2019 08:37:42 50.55 50.82 51.09 51.1 51.1 49.9 55.67 56.22 56.73 56.5 56.2 55.5
29/06/2019 08:37:43 51.16 51.01 51.09 51.1 51.1 49.9 56.91 56.56 56.73 56.5 56.2 55.5
29/06/2019 08:37:44 51.2 51.17 51.17 51.1 51.1 49.9 56.5 56.68 56.73 56.5 56.2 55.5
29/06/2019 08:37:45 50.94 51.21 51.21 51.1 51.1 49.9 56.62 56.64 56.73 56.5 56.2 55.5
29/06/2019 08:37:46 50.64 51 51.21 51.1 51.1 49.9 56.24 56.73 56.73 56.5 56.2 55.5
29/06/2019 08:37:47 50.61 50.78 51.21 51.1 51.1 49.9 56.27 56.48 56.73 56.5 56.2 55.5
29/06/2019 08:37:48 51.04 50.95 51.21 51.1 51.1 49.9 56.38 56.44 56.73 56.5 56.2 55.5
29/06/2019 08:37:49 50.98 51.03 51.21 51.1 51.1 49.9 56.59 56.57 56.73 56.5 56.3 55.5
29/06/2019 08:37:50 50.8 51 51.21 51.1 51.1 49.9 55.9 56.49 56.73 56.5 56.3 55.5
29/06/2019 08:37:51 50.72 50.86 51.21 51.1 51.1 49.9 56.05 56.1 56.73 56.5 56.3 55.5
29/06/2019 08:37:52 50.79 50.86 51.21 51.1 51.1 49.9 55.87 56.1 56.73 56.5 56.3 55.5
29/06/2019 08:37:53 50.66 50.91 51.21 51.1 51.1 49.9 55.61 56.09 56.73 56.5 56.3 55.5
29/06/2019 08:37:54 51.1 51.1 51.21 51.1 51.1 49.9 56.78 56.51 56.73 56.5 56.3 55.5
29/06/2019 08:37:55 50.88 50.95 51.21 51.1 51.1 49.9 56.31 56.42 56.73 56.5 56.3 55.5
29/06/2019 08:37:56 50.57 50.91 51.21 51 51.1 49.9 56.03 56.42 56.73 56.5 56.3 55.5
29/06/2019 08:37:57 50.78 50.84 51.21 51 51.1 49.9 56.17 56.23 56.73 56.5 56.3 55.5
29/06/2019 08:37:58 50.93 50.96 51.21 51 51.1 49.9 56.36 56.37 56.73 56.5 56.3 55.5
29/06/2019 08:37:59 50.89 50.99 51.21 51 51.1 49.9 55.84 56.36 56.73 56.5 56.3 55.5
29/06/2019 08:38:00 50.72 50.97 51.21 51 51.1 49.9 56.32 56.33 56.73 56.5 56.3 55.5
29/06/2019 08:38:01 50.67 50.82 51.21 51 51.1 49.9 55.82 56.31 56.73 56.5 56.3 55.5
29/06/2019 08:38:02 50.86 50.86 51.21 51 51.1 49.9 56.04 56.07 56.73 56.5 56.3 55.5
29/06/2019 08:38:03 50.73 50.89 51.21 51 51.1 49.9 56.4 56.4 56.73 56.5 56.3 55.5
29/06/2019 08:38:04 51.09 50.99 51.21 51 51.1 49.9 56.13 56.26 56.73 56.5 56.3 55.5
29/06/2019 08:38:05 50.83 51.04 51.21 51 51.1 49.9 56.06 56.32 56.73 56.5 56.3 55.5
29/06/2019 08:38:06 50.65 50.87 51.21 51 51.1 49.9 55.82 56.06 56.73 56.5 56.3 55.5
29/06/2019 08:38:07 50.53 50.85 51.21 51 51.1 49.9 56.14 56.16 56.73 56.5 56.3 55.5
29/06/2019 08:38:08 50.44 50.67 51.21 51 51.1 49.9 55.97 56.08 56.73 56.5 56.3 55.5
29/06/2019 08:38:09 50.78 50.71 51.21 51 51.1 49.9 56.41 56.31 56.73 56.5 56.3 55.5
29/06/2019 08:38:10 50.8 50.88 51.21 51 51.1 49.9 56.07 56.42 56.73 56.5 56.3 55.5
29/06/2019 08:38:11 50.95 50.99 51.21 51 51.1 49.9 56.25 56.28 56.73 56.5 56.3 55.5
29/06/2019 08:38:12 50.47 50.91 51.21 51 51.1 49.9 55.94 56.31 56.73 56.5 56.3 55.5
29/06/2019 08:38:13 50.71 50.73 51.21 51 51.1 49.9 56.31 56.33 56.73 56.5 56.3 55.5
29/06/2019 08:38:14 50.44 50.72 51.21 51 51.1 49.9 56.35 56.39 56.73 56.5 56.3 55.5
29/06/2019 08:38:15 50.92 50.79 51.1 51 51.1 49.9 56.64 56.63 56.73 56.5 56.3 55.5
29/06/2019 08:38:16 50.48 50.79 51.1 51 51.1 49.9 56.48 56.77 56.77 56.5 56.3 55.5
29/06/2019 08:38:17 50.61 50.69 51.1 51 51.1 49.9 55.81 56.44 56.77 56.5 56.3 55.5
29/06/2019 08:38:18 50.28 50.7 51.1 51 51.1 49.9 55.49 56.1 56.77 56.5 56.3 55.5
29/06/2019 08:38:19 50.19 50.41 51.1 51 51.1 49.9 56.2 56.07 56.77 56.5 56.3 55.5
29/06/2019 08:38:20 50.37 50.42 51.1 51 51.1 49.9 56.23 56.21 56.77 56.5 56.3 55.5
29/06/2019 08:38:21 50.68 50.58 51.1 51 51.1 49.9 56.09 56.23 56.77 56.5 56.3 55.5
29/06/2019 08:38:22 50.21 50.6 51.1 51 51.1 49.9 55.62 56.19 56.77 56.5 56.3 55.5
29/06/2019 08:38:23 50.33 50.35 51.1 51 51.1 49.9 56.09 56.09 56.77 56.5 56.3 55.5
29/06/2019 08:38:24 50.81 50.69 51.04 51 51.1 49.9 56.3 56.33 56.77 56.5 56.3 55.5
29/06/2019 08:38:25 51.12 50.99 51.04 51 51.1 49.9 56.38 56.44 56.77 56.5 56.3 55.5
29/06/2019 08:38:26 50.88 51.02 51.04 51 51.1 49.9 56.23 56.43 56.77 56.5 56.3 55.5
29/06/2019 08:38:27 50.69 50.9 51.04 51 51.1 49.9 55.98 56.3 56.77 56.5 56.3 55.5
29/06/2019 08:38:28 50.5 50.84 51.04 50.9 51.1 49.9 55.86 56.14 56.77 56.4 56.3 55.5
29/06/2019 08:38:29 50.82 50.78 51.04 50.9 51.1 49.9 56.42 56.32 56.77 56.4 56.3 55.5
29/06/2019 08:38:30 51.1 51.01 51.04 50.9 51.1 49.9 56.7 56.59 56.77 56.4 56.3 55.5
29/06/2019 08:38:31 50.98 51.1 51.1 50.9 51.1 49.9 56.43 56.58 56.77 56.4 56.3 55.5
29/06/2019 08:38:32 50.68 50.99 51.1 50.9 51.1 49.9 55.96 56.48 56.77 56.4 56.3 55.5
29/06/2019 08:38:33 50.78 50.92 51.1 50.9 51.1 49.9 55.93 56.2 56.77 56.4 56.3 55.5
29/06/2019 08:38:34 50.59 50.89 51.1 50.9 51.1 49.9 55.64 56.07 56.77 56.4 56.3 55.5
29/06/2019 08:38:35 50.8 50.85 51.1 50.9 51.1 49.9 56.3 56.17 56.77 56.4 56.3 55.5
29/06/2019 08:38:36 50.9 50.88 51.1 50.9 51.1 49.9 56.23 56.22 56.77 56.4 56.3 55.5
29/06/2019 08:38:37 51.06 51.05 51.1 50.9 51.1 49.9 56.13 56.27 56.77 56.4 56.3 55.5
29/06/2019 08:38:38 50.44 51.01 51.1 50.9 51.1 49.9 55.69 56.33 56.77 56.4 56.3 55.5
29/06/2019 08:38:39 50.51 50.62 51.1 50.9 51.1 49.9 55.85 55.93 56.77 56.4 56.3 55.5
29/06/2019 08:38:40 51.06 50.89 51.1 50.9 51.1 49.9 56.29 56.18 56.77 56.4 56.3 55.5
29/06/2019 08:38:41 50.88 50.96 51.1 50.9 51.1 49.9 56.14 56.21 56.77 56.4 56.3 55.5
29/06/2019 08:38:42 50.66 50.99 51.1 50.9 51.1 49.9 56.07 56.19 56.77 56.4 56.3 55.5
29/06/2019 08:38:43 50.68 50.76 51.1 50.9 51.1 49.9 55.79 56.11 56.77 56.4 56.3 55.5
29/06/2019 08:38:44 50.8 50.85 51.1 50.9 51.2 49.9 56.2 56.18 56.77 56.4 56.3 55.5
29/06/2019 08:38:45 50.68 50.78 51.1 50.9 51.2 49.9 55.85 56.08 56.77 56.4 56.3 55.5
29/06/2019 08:38:46 50.95 50.96 51.1 50.9 51.2 49.9 56.21 56.15 56.59 56.4 56.3 55.5
29/06/2019 08:38:47 50.63 50.96 51.1 50.9 51.2 49.9 56.01 56.32 56.59 56.4 56.3 55.5
29/06/2019 08:38:48 50.53 50.75 51.1 50.9 51.2 49.9 55.68 56.03 56.59 56.4 56.3 55.5
29/06/2019 08:38:49 50.51 50.66 51.1 50.9 51.2 49.9 55.88 55.92 56.59 56.4 56.3 55.5
29/06/2019 08:38:50 50.85 50.8 51.1 50.9 51.2 49.9 56.28 56.18 56.59 56.4 56.3 55.5
29/06/2019 08:38:51 50.67 50.89 51.1 50.9 51.2 49.9 56.24 56.28 56.59 56.4 56.3 55.5
29/06/2019 08:38:52 51.18 51.04 51.1 50.9 51.2 49.9 56.27 56.41 56.59 56.4 56.3 55.5
29/06/2019 08:38:53 50.66 51.08 51.1 50.9 51.2 49.9 56.2 56.32 56.59 56.4 56.3 55.5
29/06/2019 08:38:54 50.59 50.74 51.1 50.9 51.2 49.9 55.88 56.23 56.59 56.4 56.3 55.5
29/06/2019 08:38:55 51.08 50.99 51.1 50.9 51.2 49.9 56.46 56.35 56.59 56.4 56.3 55.5
29/06/2019 08:38:56 51.17 51.13 51.13 50.9 51.2 49.9 56.85 56.71 56.71 56.4 56.3 55.5
29/06/2019 08:38:57 50.97 51.14 51.14 50.9 51.2 49.9 56.77 56.93 56.93 56.4 56.3 55.5
29/06/2019 08:38:58 51.17 51.17 51.17 50.9 51.2 49.9 56.32 56.7 56.93 56.4 56.3 55.5
29/06/2019 08:38:59 51.35 51.32 51.32 50.9 51.2 49.9 56.41 56.62 56.93 56.4 56.3 55.5
29/06/2019 08:39:00 51.38 51.41 51.41 50.9 51.2 49.9 56.52 56.55 56.93 56.4 56.3 55.5
29/06/2019 08:39:01 51.68 51.62 51.62 50.9 51.2 49.9 56.66 56.64 56.93 56.4 56.3 55.5
29/06/2019 08:39:02 51.28 51.62 51.62 50.9 51.2 49.9 56.46 56.7 56.93 56.4 56.3 55.5
29/06/2019 08:39:03 51.34 51.51 51.62 50.9 51.2 49.9 56.39 56.6 56.93 56.4 56.3 55.5
29/06/2019 08:39:04 51.38 51.54 51.62 50.9 51.2 49.9 56.78 56.79 56.93 56.4 56.3 55.5
29/06/2019 08:39:05 51.37 51.41 51.62 50.9 51.2 49.9 56.46 56.66 56.93 56.4 56.3 55.5
29/06/2019 08:39:06 51.76 51.67 51.67 50.9 51.2 49.9 56.24 56.63 56.93 56.4 56.3 55.5
29/06/2019 08:39:07 51.5 51.64 51.67 50.9 51.2 49.9 56.39 56.54 56.93 56.4 56.3 55.5
29/06/2019 08:39:08 51.19 51.6 51.67 50.9 51.2 49.9 56.27 56.53 56.93 56.4 56.3 55.5
29/06/2019 08:39:09 51.21 51.36 51.67 50.9 51.2 49.9 56.4 56.5 56.93 56.4 56.3 55.5
29/06/2019 08:39:10 51.03 51.29 51.67 50.9 51.2 49.9 56.13 56.36 56.93 56.4 56.3 55.5
29/06/2019 08:39:11 51.74 51.57 51.67 50.9 51.2 49.9 57.53 57.1 57.1 56.4 56.3 55.5
29/06/2019 08:39:12 51.47 51.63 51.67 50.9 51.2 49.9 56.79 57.11 57.11 56.4 56.3 55.5
29/06/2019 08:39:13 51.32 51.5 51.67 50.9 51.2 49.9 56.17 56.9 57.11 56.4 56.3 55.5
29/06/2019 08:39:14 51.23 51.43 51.67 50.9 51.2 49.9 56.88 56.79 57.11 56.4 56.3 55.5
29/06/2019 08:39:15 51.2 51.36 51.67 50.9 51.2 49.9 56.84 56.96 57.11 56.4 56.3 55.5
29/06/2019 08:39:16 51.58 51.48 51.67 50.9 51.2 49.9 56.57 56.75 57.11 56.4 56.3 55.5
29/06/2019 08:39:17 51.32 51.52 51.67 51 51.2 49.9 57.22 57.15 57.15 56.4 56.3 55.5
29/06/2019 08:39:18 51.44 51.43 51.67 51 51.2 49.9 56.44 57.04 57.15 56.4 56.4 55.5
29/06/2019 08:39:19 51.61 51.6 51.67 51 51.2 49.9 56.13 56.63 57.15 56.4 56.4 55.5
29/06/2019 08:39:20 51.48 51.62 51.67 51 51.2 49.9 56.76 56.68 57.15 56.4 56.4 55.5
29/06/2019 08:39:21 51.73 51.68 51.68 51 51.2 49.9 57.13 57.02 57.15 56.4 56.4 55.5
29/06/2019 08:39:22 51.81 51.8 51.8 51 51.2 49.9 56.83 57.08 57.15 56.4 56.4 55.5
29/06/2019 08:39:23 51.72 51.82 51.82 51 51.2 49.9 56.5 56.94 57.15 56.4 56.4 55.5
29/06/2019 08:39:24 50.99 51.71 51.82 51 51.2 49.9 56.51 56.78 57.15 56.4 56.4 55.5
29/06/2019 08:39:25 51.62 51.59 51.82 51 51.2 49.9 57.12 56.97 57.15 56.4 56.4 55.5
29/06/2019 08:39:26 51.48 51.53 51.82 51 51.2 49.9 56.38 57.05 57.15 56.4 56.4 55.5
29/06/2019 08:39:27 51.61 51.61 51.82 51 51.2 49.9 56.51 56.69 57.15 56.4 56.4 55.5
29/06/2019 08:39:28 51.37 51.58 51.82 51 51.2 49.9 56.21 56.53 57.15 56.4 56.4 55.5
29/06/2019 08:39:29 51.33 51.5 51.82 51 51.2 49.9 55.77 56.36 57.15 56.4 56.4 55.5
29/06/2019 08:39:30 51.19 51.4 51.82 51 51.3 49.9 55.93 56.24 57.15 56.4 56.4 55.5
29/06/2019 08:39:31 51.72 51.63 51.82 51 51.3 49.9 56.49 56.39 57.15 56.4 56.4 55.5
29/06/2019 08:39:32 51.78 51.79 51.82 51 51.3 49.9 56.35 56.49 57.15 56.4 56.4 55.5
29/06/2019 08:39:33 51.67 51.77 51.82 51 51.3 49.9 56.47 56.58 57.15 56.4 56.4 55.5
29/06/2019 08:39:34 51.57 51.73 51.82 51 51.3 49.9 56.48 56.66 57.15 56.4 56.4 55.5
29/06/2019 08:39:35 51.52 51.64 51.82 51 51.3 49.9 56.21 56.45 57.15 56.4 56.4 55.5
29/06/2019 08:39:36 52.01 51.87 51.87 51 51.3 49.9 56.63 56.52 57.15 56.4 56.4 55.5
29/06/2019 08:39:37 52.39 52.22 52.22 51 51.3 49.9 56.76 56.75 57.15 56.4 56.4 55.5
29/06/2019 08:39:38 51.93 52.19 52.22 51 51.3 49.9 56.59 56.76 57.15 56.4 56.4 55.5
29/06/2019 08:39:39 52.17 52.14 52.22 51 51.3 49.9 56.75 56.8 57.15 56.4 56.4 55.5
29/06/2019 08:39:40 52.01 52.15 52.22 51 51.3 49.9 55.89 56.78 57.15 56.4 56.4 55.5
29/06/2019 08:39:41 52.24 52.2 52.22 51 51.3 49.9 56.75 56.59 57.15 56.4 56.4 55.5
29/06/2019 08:39:42 52.48 52.48 52.48 51 51.3 49.9 56.84 56.8 57.15 56.4 56.4 55.5
29/06/2019 08:39:43 52.39 52.48 52.48 51 51.3 49.9 56.57 56.76 57.15 56.4 56.4 55.5
29/06/2019 08:39:44 52.37 52.47 52.48 51 51.3 49.9 56.22 56.7 57.15 56.4 56.4 55.5
29/06/2019 08:39:45 52.19 52.45 52.48 51 51.3 49.9 56.11 56.48 57.15 56.4 56.4 55.5
29/06/2019 08:39:46 52.28 52.41 52.48 51 51.3 49.9 56.65 56.52 57.15 56.4 56.4 55.5
29/06/2019 08:39:47 52.31 52.36 52.48 51 51.3 49.9 57.07 56.96 57.08 56.4 56.4 55.5
29/06/2019 08:39:48 52.4 52.41 52.48 51 51.3 49.9 56.73 56.9 57.08 56.4 56.4 55.5
29/06/2019 08:39:49 52.57 52.58 52.58 51 51.3 49.9 56.88 56.97 57.08 56.4 56.4 55.5
29/06/2019 08:39:50 52.23 52.51 52.58 51.1 51.3 49.9 56.52 56.92 57.08 56.4 56.4 55.5
29/06/2019 08:39:51 52.38 52.42 52.58 51.1 51.3 49.9 56.66 56.71 57.08 56.4 56.4 55.5
29/06/2019 08:39:52 52.55 52.52 52.58 51.1 51.3 49.9 56.85 56.82 57.05 56.4 56.4 55.5
29/06/2019 08:39:53 52.48 52.56 52.58 51.1 51.3 49.9 56.97 56.95 57.05 56.4 56.4 55.5
29/06/2019 08:39:54 52.28 52.52 52.58 51.1 51.3 49.9 56.74 57.08 57.08 56.4 56.4 55.5
29/06/2019 08:39:55 52.13 52.41 52.58 51.1 51.3 49.9 56.54 56.85 57.08 56.4 56.4 55.5
29/06/2019 08:39:56 52.4 52.4 52.58 51.1 51.3 49.9 56.16 56.7 57.08 56.4 56.4 55.5
29/06/2019 08:39:57 52.3 52.41 52.58 51.1 51.3 49.9 56.82 56.72 57.08 56.4 56.4 55.5
29/06/2019 08:39:58 52.39 52.48 52.58 51.1 51.3 49.9 56.9 56.9 57.08 56.4 56.4 55.5
29/06/2019 08:39:59 52.13 52.38 52.58 51.1 51.3 49.9 56.28 56.84 57.08 56.4 56.4 55.5
29/06/2019 08:40:00 52.36 52.35 52.58 51.1 51.3 49.9 56.78 56.77 57.08 56.4 56.4 55.5
29/06/2019 08:40:01 52.27 52.38 52.58 51.1 51.4 49.9 56.19 56.72 57.08 56.4 56.4 55.5
29/06/2019 08:40:02 52.48 52.52 52.58 51.1 51.4 49.9 56.94 56.84 57.08 56.4 56.4 55.5
29/06/2019 08:40:03 52.52 52.55 52.58 51.1 51.4 49.9 56.8 56.84 57.08 56.4 56.4 55.5
29/06/2019 08:40:04 52.31 52.62 52.62 51.1 51.4 49.9 57.08 57.14 57.14 56.4 56.4 55.5
29/06/2019 08:40:05 52.39 52.45 52.62 51.1 51.4 49.9 56.42 56.97 57.14 56.4 56.4 55.5
29/06/2019 08:40:06 52.47 52.49 52.62 51.1 51.4 49.9 56.71 56.72 57.14 56.4 56.4 55.5
29/06/2019 08:40:07 52.26 52.48 52.62 51.1 51.4 49.9 56.72 56.9 57.14 56.4 56.4 55.5
29/06/2019 08:40:08 52.42 52.46 52.62 51.2 51.4 49.9 56.77 56.85 57.14 56.4 56.4 55.5
29/06/2019 08:40:09 52.33 52.41 52.62 51.2 51.4 49.9 56.63 56.87 57.14 56.4 56.4 55.5
29/06/2019 08:40:10 52.34 52.49 52.62 51.2 51.4 49.9 56.43 56.71 57.14 56.4 56.4 55.5
29/06/2019 08:40:11 51.82 52.33 52.62 51.2 51.4 49.9 56.49 56.56 57.14 56.4 56.4 55.5
29/06/2019 08:40:12 52.23 52.26 52.62 51.2 51.4 49.9 56.71 56.76 57.14 56.4 56.4 55.5
29/06/2019 08:40:13 52.26 52.31 52.62 51.2 51.4 49.9 56.98 56.94 57.14 56.4 56.4 55.5
29/06/2019 08:40:14 52.37 52.39 52.62 51.2 51.4 49.9 56.78 56.94 57.14 56.4 56.4 55.5
29/06/2019 08:40:15 52.29 52.41 52.62 51.2 51.4 49.9 56.32 56.88 57.14 56.4 56.4 55.5
29/06/2019 08:40:16 52.35 52.46 52.62 51.2 51.4 49.9 56.68 56.68 57.14 56.4 56.4 55.5
29/06/2019 08:40:17 52.58 52.51 52.62 51.2 51.4 49.9 56.72 56.74 57.14 56.4 56.4 55.5
29/06/2019 08:40:18 52.21 52.51 52.62 51.2 51.4 49.9 57.08 57 57.14 56.4 56.4 55.5
29/06/2019 08:40:19 52.37 52.48 52.62 51.2 51.4 49.9 57 57.22 57.22 56.4 56.4 55.5
29/06/2019 08:40:20 52.2 52.42 52.62 51.2 51.4 49.9 56.87 56.99 57.22 56.4 56.4 55.5
29/06/2019 08:40:21 52.1 52.3 52.62 51.2 51.4 49.9 56.81 57.01 57.22 56.4 56.4 55.5
29/06/2019 08:40:22 52.42 52.35 52.62 51.2 51.4 49.9 56.67 56.85 57.22 56.4 56.4 55.5
29/06/2019 08:40:23 52.29 52.39 52.62 51.2 51.4 49.9 56.81 56.83 57.22 56.4 56.4 55.5
29/06/2019 08:40:24 52.56 52.49 52.62 51.2 51.4 49.9 56.98 56.94 57.22 56.4 56.4 55.5
29/06/2019 08:40:25 52.22 52.5 52.62 51.2 51.4 49.9 56.99 57.06 57.22 56.4 56.4 55.5
29/06/2019 08:40:26 52.24 52.38 52.62 51.2 51.4 49.9 56.59 56.95 57.22 56.4 56.4 55.5
29/06/2019 08:40:27 52.03 52.23 52.62 51.2 51.4 49.9 57.14 57.04 57.22 56.4 56.4 55.5
29/06/2019 08:40:28 52.31 52.27 52.62 51.2 51.4 49.9 56.62 57.01 57.22 56.4 56.4 55.5
29/06/2019 08:40:29 52.69 52.58 52.62 51.3 51.4 49.9 57.13 57.11 57.22 56.4 56.4 55.5
29/06/2019 08:40:30 52.24 52.56 52.62 51.3 51.4 49.9 57.16 57.15 57.22 56.4 56.4 55.5
29/06/2019 08:40:31 52.45 52.47 52.62 51.3 51.4 49.9 56.85 57.18 57.22 56.5 56.4 55.5
29/06/2019 08:40:32 52.23 52.48 52.62 51.3 51.4 49.9 56.31 56.89 57.22 56.5 56.4 55.5
29/06/2019 08:40:33 52.37 52.42 52.62 51.3 51.4 49.9 56.94 56.86 57.22 56.5 56.4 55.5
29/06/2019 08:40:34 52.34 52.49 52.58 51.3 51.4 49.9 56.76 56.92 57.22 56.5 56.4 55.5
29/06/2019 08:40:35 52.22 52.38 52.58 51.3 51.4 49.9 57 56.96 57.22 56.5 56.4 55.5
29/06/2019 08:40:36 52.26 52.34 52.58 51.3 51.4 49.9 57.18 57.11 57.22 56.5 56.4 55.5
29/06/2019 08:40:37 52.28 52.38 52.58 51.3 51.4 49.9 57.01 57.11 57.22 56.5 56.4 55.5
29/06/2019 08:40:38 52.33 52.35 52.58 51.3 51.4 49.9 57.16 57.2 57.22 56.5 56.5 55.5
29/06/2019 08:40:39 52.14 52.37 52.58 51.3 51.4 49.9 57.06 57.19 57.22 56.5 56.5 55.5
29/06/2019 08:40:40 52.21 52.39 52.58 51.3 51.4 49.9 57.02 57.11 57.22 56.5 56.5 55.5
29/06/2019 08:40:41 51.93 52.17 52.58 51.3 51.4 49.9 56.64 57.08 57.22 56.5 56.5 55.5
29/06/2019 08:40:42 52.27 52.24 52.58 51.3 51.4 49.9 57.63 57.33 57.33 56.5 56.5 55.5
29/06/2019 08:40:43 52.36 52.4 52.58 51.3 51.4 49.9 57.8 57.67 57.67 56.5 56.5 55.5
29/06/2019 08:40:44 52.42 52.47 52.58 51.3 51.4 49.9 57.44 57.66 57.67 56.5 56.5 55.5
29/06/2019 08:40:45 52.36 52.47 52.58 51.3 51.4 49.9 57.27 57.56 57.67 56.5 56.5 55.5
29/06/2019 08:40:46 52.38 52.52 52.58 51.3 51.4 49.9 57.42 57.44 57.67 56.5 56.5 55.5
29/06/2019 08:40:47 52.13 52.35 52.58 51.3 51.4 49.9 56.76 57.41 57.67 56.5 56.5 55.5
29/06/2019 08:40:48 52.39 52.38 52.58 51.3 51.4 49.9 57.11 57.28 57.67 56.5 56.5 55.5
29/06/2019 08:40:49 52.22 52.41 52.58 51.3 51.4 49.9 57.19 57.21 57.67 56.5 56.5 55.5
29/06/2019 08:40:50 52.07 52.28 52.58 51.3 51.4 49.9 57.06 57.32 57.67 56.5 56.5 55.5
29/06/2019 08:40:51 52.27 52.44 52.58 51.4 51.4 49.9 57.24 57.37 57.67 56.5 56.5 55.5
29/06/2019 08:40:52 52.23 52.26 52.58 51.4 51.4 49.9 57.07 57.24 57.67 56.5 56.5 55.5
29/06/2019 08:40:53 52.2 52.25 52.58 51.4 51.4 49.9 56.88 57.07 57.67 56.5 56.5 55.5
29/06/2019 08:40:54 52.42 52.39 52.58 51.4 51.4 49.9 57.19 57.2 57.67 56.5 56.5 55.5
29/06/2019 08:40:55 52.14 52.38 52.58 51.4 51.4 49.9 56.91 57.32 57.67 56.5 56.5 55.5
29/06/2019 08:40:56 52.43 52.39 52.58 51.4 51.4 49.9 57.01 57.1 57.67 56.5 56.5 55.5
29/06/2019 08:40:57 52.11 52.36 52.58 51.4 51.4 50 57.27 57.25 57.67 56.5 56.5 55.5
29/06/2019 08:40:58 52.3 52.31 52.58 51.4 51.4 50 57.32 57.33 57.67 56.5 56.5 55.5
29/06/2019 08:40:59 52.49 52.46 52.56 51.4 51.4 50 57.35 57.4 57.67 56.5 56.5 55.5
29/06/2019 08:41:00 52.16 52.4 52.52 51.4 51.4 50 57.39 57.47 57.67 56.5 56.5 55.5
29/06/2019 08:41:01 51.94 52.33 52.52 51.4 51.4 50 56.74 57.47 57.67 56.5 56.5 55.5
29/06/2019 08:41:02 51.9 52.09 52.52 51.4 51.4 50 56.76 57.11 57.67 56.5 56.5 55.5
29/06/2019 08:41:03 52.23 52.17 52.52 51.4 51.4 50 57.02 57.08 57.67 56.5 56.5 55.5
29/06/2019 08:41:04 52.47 52.41 52.52 51.4 51.4 50 57.3 57.27 57.67 56.5 56.5 55.5
29/06/2019 08:41:05 52.44 52.53 52.53 51.4 51.4 50 57.24 57.34 57.67 56.5 56.5 55.5
29/06/2019 08:41:06 52.24 52.43 52.53 51.4 51.4 50 57.04 57.25 57.67 56.5 56.5 55.5
29/06/2019 08:41:07 51.95 52.31 52.53 51.4 51.4 50 56.63 57.06 57.67 56.5 56.5 55.5
29/06/2019 08:41:08 52.2 52.23 52.53 51.4 51.4 50 57.15 57.13 57.67 56.5 56.5 55.5
29/06/2019 08:41:09 52.51 52.48 52.53 51.4 51.4 50 57.21 57.24 57.67 56.5 56.5 55.5
29/06/2019 08:41:10 52.42 52.48 52.53 51.4 51.4 50 57.17 57.2 57.67 56.5 56.5 55.5
29/06/2019 08:41:11 52.23 52.49 52.53 51.4 51.4 50 56.85 57.28 57.67 56.5 56.5 55.5
29/06/2019 08:41:12 52.11 52.3 52.53 51.4 51.4 50 56.93 56.99 57.67 56.5 56.5 55.5
29/06/2019 08:41:13 52.36 52.37 52.53 51.4 51.5 50 56.64 56.97 57.66 56.5 56.5 55.5
29/06/2019 08:41:14 52.33 52.39 52.53 51.4 51.5 50 56.83 56.9 57.56 56.5 56.5 55.6
29/06/2019 08:41:15 52.33 52.35 52.53 51.5 51.5 50 56.93 56.98 57.47 56.5 56.5 55.6
29/06/2019 08:41:16 52.16 52.33 52.53 51.5 51.5 50 56.53 56.89 57.47 56.5 56.5 55.6
29/06/2019 08:41:17 52.09 52.28 52.53 51.5 51.5 50 56.97 56.94 57.47 56.5 56.5 55.6
29/06/2019 08:41:18 52.18 52.25 52.53 51.5 51.5 50 56.93 57.09 57.47 56.5 56.5 55.6
29/06/2019 08:41:19 52.45 52.41 52.53 51.5 51.5 50 57.26 57.22 57.47 56.5 56.5 55.6
29/06/2019 08:41:20 52.56 52.55 52.55 51.5 51.5 50 56.99 57.17 57.47 56.5 56.5 55.6
29/06/2019 08:41:21 52.15 52.52 52.55 51.5 51.5 50 56.92 57.15 57.47 56.5 56.5 55.6
29/06/2019 08:41:22 51.99 52.31 52.55 51.5 51.5 50 56.53 56.96 57.47 56.5 56.5 55.6
29/06/2019 08:41:23 52.14 52.19 52.55 51.5 51.5 50 56.63 56.71 57.47 56.5 56.5 55.6
29/06/2019 08:41:24 52.29 52.27 52.55 51.5 51.5 50 56.94 56.95 57.47 56.5 56.5 55.6
29/06/2019 08:41:25 52.4 52.38 52.55 51.5 51.5 50 57.24 57.16 57.47 56.5 56.5 55.6
29/06/2019 08:41:26 52.25 52.46 52.55 51.5 51.5 50 56.86 57.19 57.47 56.5 56.5 55.6
29/06/2019 08:41:27 51.87 52.28 52.55 51.5 51.5 50 56.83 57.12 57.47 56.5 56.5 55.6
29/06/2019 08:41:28 52.19 52.19 52.55 51.5 51.5 50 56.62 56.88 57.47 56.5 56.5 55.6
29/06/2019 08:41:29 52.34 52.35 52.55 51.5 51.5 50 56.68 56.78 57.47 56.5 56.5 55.6
29/06/2019 08:41:30 52.49 52.43 52.55 51.5 51.5 50 57.27 57.14 57.47 56.5 56.5 55.6
29/06/2019 08:41:31 52.57 52.55 52.55 51.5 51.5 50 56.65 57.14 57.34 56.5 56.5 55.6
29/06/2019 08:41:32 51.97 52.51 52.55 51.5 51.5 50 56.36 56.82 57.34 56.5 56.5 55.6
29/06/2019 08:41:33 52.15 52.23 52.55 51.5 51.5 50 56.19 56.57 57.34 56.5 56.5 55.6
29/06/2019 08:41:34 52.28 52.32 52.55 51.5 51.5 50 57.19 56.94 57.34 56.5 56.5 55.6
29/06/2019 08:41:35 52.57 52.45 52.55 51.5 51.5 50 56.84 57.04 57.28 56.5 56.5 55.6
29/06/2019 08:41:36 52.49 52.53 52.55 51.5 51.5 50 56.86 57.09 57.28 56.5 56.5 55.6
29/06/2019 08:41:37 52.29 52.62 52.62 51.5 51.5 50 56.6 56.82 57.28 56.5 56.5 55.6
29/06/2019 08:41:38 51.78 52.36 52.62 51.5 51.5 50 56.36 56.65 57.28 56.5 56.5 55.6
29/06/2019 08:41:39 52.11 52.14 52.62 51.5 51.5 50 56.77 56.7 57.28 56.5 56.5 55.6
29/06/2019 08:41:40 52.75 52.5 52.62 51.6 51.5 50 57.29 57.12 57.28 56.5 56.5 55.6
29/06/2019 08:41:41 51.77 52.5 52.62 51.6 51.5 50 56.18 57.12 57.22 56.5 56.5 55.6
29/06/2019 08:41:42 52.21 52.21 52.62 51.6 51.5 50 56.74 56.76 57.22 56.5 56.5 55.6
29/06/2019 08:41:43 51.94 52.19 52.62 51.6 51.5 50 56.19 56.7 57.22 56.5 56.5 55.6
29/06/2019 08:41:44 52.05 52.09 52.62 51.6 51.5 50 56.32 56.49 57.22 56.5 56.5 55.6
29/06/2019 08:41:45 52.36 52.28 52.62 51.6 51.5 50 56.63 56.57 57.22 56.5 56.5 55.6
29/06/2019 08:41:46 52.12 52.31 52.62 51.6 51.5 50 56.73 56.74 57.22 56.5 56.5 55.6
29/06/2019 08:41:47 51.92 52.17 52.62 51.6 51.5 50 56.27 56.67 57.22 56.5 56.5 55.6
29/06/2019 08:41:48 52.15 52.12 52.62 51.6 51.5 50 56.34 56.44 57.22 56.5 56.5 55.6
29/06/2019 08:41:49 52.32 52.3 52.62 51.6 51.5 50 56.43 56.57 57.19 56.5 56.5 55.6
29/06/2019 08:41:50 52.28 52.34 52.62 51.6 51.5 50 56.38 56.51 57.19 56.5 56.5 55.6
29/06/2019 08:41:51 52.35 52.43 52.62 51.6 51.5 50 56.83 56.8 57.19 56.5 56.5 55.6
29/06/2019 08:41:52 51.85 52.33 52.62 51.6 51.5 50 56.72 56.84 57.19 56.5 56.5 55.6
29/06/2019 08:41:53 51.94 52.11 52.62 51.6 51.5 50 56.35 56.71 57.19 56.5 56.5 55.6
29/06/2019 08:41:54 51.83 52.01 52.62 51.6 51.5 50 55.9 56.48 57.19 56.5 56.5 55.6
29/06/2019 08:41:55 52.27 52.18 52.62 51.6 51.5 50 56.67 56.57 57.19 56.5 56.5 55.6
29/06/2019 08:41:56 52.31 52.34 52.62 51.6 51.5 50 56.81 56.77 57.14 56.5 56.5 55.6
29/06/2019 08:41:57 52.55 52.49 52.62 51.6 51.5 50 57.19 57.08 57.14 56.5 56.5 55.6
29/06/2019 08:41:58 52.37 52.46 52.62 51.6 51.5 50 57.06 57.09 57.14 56.5 56.5 55.6
29/06/2019 08:41:59 52.72 52.66 52.66 51.6 51.5 50 57.8 57.54 57.54 56.6 56.5 55.6
29/06/2019 08:42:00 53.09 52.96 52.96 51.6 51.5 50 58.13 57.98 57.98 56.6 56.5 55.6
29/06/2019 08:42:01 53.05 53.07 53.07 51.7 51.5 50 58.36 58.26 58.26 56.6 56.5 55.6
29/06/2019 08:42:02 52.88 53.08 53.08 51.7 51.5 50 58.1 58.31 58.31 56.6 56.5 55.6
29/06/2019 08:42:03 52.57 52.97 53.08 51.7 51.5 50 57.75 58.27 58.31 56.6 56.5 55.6
29/06/2019 08:42:04 52.65 52.78 53.08 51.7 51.5 50 57.57 57.85 58.31 56.6 56.5 55.6
29/06/2019 08:42:05 52.5 52.67 53.08 51.7 51.5 50 58.31 58.09 58.31 56.6 56.5 55.6
29/06/2019 08:42:06 52.7 52.74 53.08 51.7 51.5 50 58.08 58.24 58.31 56.6 56.5 55.6
29/06/2019 08:42:07 52.63 52.7 53.08 51.7 51.5 50 57.65 58.04 58.31 56.6 56.6 55.6
29/06/2019 08:42:08 52.33 52.73 53.08 51.7 51.5 50 57.26 57.81 58.31 56.6 56.6 55.6
29/06/2019 08:42:09 52.3 52.44 53.08 51.7 51.5 50 57.54 57.61 58.31 56.6 56.6 55.6
29/06/2019 08:42:10 52.43 52.44 53.08 51.7 51.5 50 57.35 57.64 58.31 56.6 56.6 55.6
29/06/2019 08:42:11 52.48 52.52 53.08 51.7 51.5 50 57.87 57.76 58.31 56.6 56.6 55.6
29/06/2019 08:42:12 52.12 52.47 53.08 51.7 51.5 50 57.55 57.7 58.31 56.6 56.6 55.6
29/06/2019 08:42:13 52.24 52.31 53.08 51.7 51.5 50 57.66 57.7 58.31 56.6 56.6 55.6
29/06/2019 08:42:14 52.12 52.33 53.08 51.7 51.5 50 57.54 57.72 58.31 56.6 56.6 55.6
29/06/2019 08:42:15 52.03 52.26 53.08 51.7 51.5 50 57.43 57.64 58.31 56.6 56.6 55.6
29/06/2019 08:42:16 52.45 52.31 53.08 51.7 51.5 50 57.69 57.78 58.31 56.7 56.6 55.6
29/06/2019 08:42:17 52.34 52.37 53.08 51.7 51.5 50 57.74 57.8 58.31 56.7 56.6 55.6
29/06/2019 08:42:18 51.99 52.36 53.08 51.7 51.5 50 57.56 57.77 58.31 56.7 56.6 55.6
29/06/2019 08:42:19 52.08 52.16 53.08 51.7 51.6 50 56.84 57.66 58.31 56.7 56.6 55.6
29/06/2019 08:42:20 52.37 52.34 53.08 51.8 51.6 50 57.95 57.8 58.31 56.7 56.6 55.6
29/06/2019 08:42:21 52.67 52.61 53.08 51.8 51.6 50 58.61 58.39 58.39 56.7 56.6 55.6
29/06/2019 08:42:22 53.36 53.09 53.09 51.8 51.6 50 59.41 59.11 59.11 56.7 56.6 55.6
29/06/2019 08:42:23 52.72 53.08 53.09 51.8 51.6 50 58.38 59.02 59.11 56.7 56.6 55.6
29/06/2019 08:42:24 52.38 52.86 53.09 51.8 51.6 50 57.48 58.61 59.11 56.7 56.6 55.6
29/06/2019 08:42:25 52.12 52.51 53.09 51.8 51.6 50.1 57.25 57.84 59.11 56.7 56.6 55.6
29/06/2019 08:42:26 52 52.34 53.09 51.8 51.6 50.1 57.15 57.51 59.11 56.7 56.6 55.6
29/06/2019 08:42:27 52.3 52.25 53.09 51.8 51.6 50.1 57.6 57.53 59.11 56.7 56.6 55.6
29/06/2019 08:42:28 52.18 52.3 53.09 51.8 51.6 50.1 56.9 57.5 59.11 56.7 56.6 55.6
29/06/2019 08:42:29 52.11 52.25 53.09 51.8 51.6 50.1 57.06 57.32 59.11 56.7 56.6 55.6
29/06/2019 08:42:30 51.75 52.12 53.09 51.8 51.6 50.1 56.63 56.99 59.11 56.7 56.6 55.6
29/06/2019 08:42:31 52.15 52.1 53.09 51.8 51.6 50.1 56.88 56.91 59.11 56.7 56.6 55.6
29/06/2019 08:42:32 52.32 52.37 53.09 51.8 51.6 50.1 56.99 57.03 59.11 56.7 56.6 55.6
29/06/2019 08:42:33 52.36 52.47 53.09 51.8 51.6 50.1 57.32 57.29 59.11 56.7 56.6 55.6
29/06/2019 08:42:34 51.86 52.27 53.09 51.8 51.6 50.1 56.75 57.15 59.11 56.7 56.6 55.6
29/06/2019 08:42:35 52.15 52.14 53.09 51.8 51.6 50.1 56.86 57.03 59.11 56.7 56.6 55.6
29/06/2019 08:42:36 52.36 52.32 53.09 51.8 51.6 50.1 56.69 56.92 59.11 56.7 56.6 55.6
29/06/2019 08:42:37 52.02 52.28 53.09 51.8 51.6 50.1 57.13 57.02 59.11 56.7 56.6 55.6
29/06/2019 08:42:38 52.44 52.34 53.09 51.8 51.6 50.1 57.28 57.19 59.11 56.7 56.6 55.6
29/06/2019 08:42:39 52.13 52.38 53.09 51.8 51.6 50.1 56.78 57.18 59.11 56.7 56.6 55.6
29/06/2019 08:42:40 51.95 52.15 53.09 51.8 51.6 50.1 56.62 56.98 59.11 56.7 56.6 55.6
29/06/2019 08:42:41 52.08 52.18 53.09 51.8 51.6 50.1 56.58 56.85 59.11 56.7 56.6 55.6
29/06/2019 08:42:42 52.04 52.17 53.09 51.9 51.6 50.1 57.09 57.01 59.11 56.7 56.6 55.6
29/06/2019 08:42:43 52.39 52.35 53.09 51.9 51.6 50.1 57.17 57.15 59.11 56.8 56.6 55.6
29/06/2019 08:42:44 52.08 52.28 53.09 51.9 51.6 50.1 56.68 57.12 59.11 56.8 56.6 55.6
29/06/2019 08:42:45 51.8 52.18 53.09 51.9 51.6 50.1 56.26 56.93 59.11 56.8 56.6 55.6
29/06/2019 08:42:46 52.1 52.07 53.09 51.9 51.6 50.1 56.83 56.76 59.11 56.8 56.6 55.6
29/06/2019 08:42:47 52.29 52.26 53.09 51.9 51.6 50.1 56.82 57.04 59.11 56.8 56.6 55.6
29/06/2019 08:42:48 52.29 52.35 53.09 51.9 51.6 50.1 57.44 57.21 59.11 56.8 56.6 55.6
29/06/2019 08:42:49 52.19 52.35 53.09 51.9 51.6 50.1 56.86 57.28 59.11 56.8 56.6 55.6
29/06/2019 08:42:50 52.23 52.3 53.09 51.9 51.6 50.1 56.87 56.98 59.11 56.8 56.6 55.6
29/06/2019 08:42:51 52.17 52.3 53.09 51.9 51.6 50.1 56.82 56.91 59.11 56.8 56.6 55.6
29/06/2019 08:42:52 51.93 52.27 53.08 51.9 51.6 50.1 56.48 57.03 59.02 56.8 56.6 55.6
29/06/2019 08:42:53 52.3 52.24 52.86 51.9 51.6 50.1 57.22 57.07 58.61 56.8 56.6 55.6
29/06/2019 08:42:54 51.79 52.23 52.51 51.9 51.6 50.1 56.6 57 57.84 56.8 56.6 55.6
29/06/2019 08:42:55 51.82 51.94 52.47 51.9 51.6 50.1 56.36 56.8 57.53 56.8 56.6 55.6
29/06/2019 08:42:56 51.84 51.96 52.47 51.9 51.6 50.1 56.8 56.86 57.53 56.8 56.6 55.6
29/06/2019 08:42:57 51.75 51.97 52.47 51.9 51.6 50.1 56.61 56.78 57.5 56.8 56.6 55.6
29/06/2019 08:42:58 52.42 52.22 52.47 51.9 51.6 50.1 57.36 57.15 57.32 56.8 56.6 55.6
29/06/2019 08:42:59 52.02 52.2 52.47 51.9 51.6 50.1 56.95 57.23 57.29 56.8 56.6 55.6
29/06/2019 08:43:00 52.07 52.16 52.47 51.9 51.6 50.1 56.69 57.04 57.29 56.8 56.6 55.6
29/06/2019 08:43:01 51.84 52.1 52.47 51.9 51.6 50.1 56.8 56.9 57.29 56.8 56.6 55.6
29/06/2019 08:43:02 52.23 52.19 52.47 51.9 51.6 50.1 56.89 56.95 57.29 56.8 56.6 55.6
29/06/2019 08:43:03 52.22 52.23 52.38 51.9 51.6 50.1 57.14 57.14 57.28 56.8 56.6 55.6
29/06/2019 08:43:04 52.32 52.36 52.38 51.9 51.6 50.1 56.95 57.14 57.28 56.8 56.6 55.6
29/06/2019 08:43:05 51.96 52.26 52.38 51.9 51.6 50.1 56.56 56.96 57.28 56.8 56.6 55.6
29/06/2019 08:43:06 51.75 52.08 52.38 51.9 51.6 50.1 56.26 56.73 57.28 56.8 56.6 55.6
29/06/2019 08:43:07 52.36 52.24 52.38 51.9 51.6 50.1 57.37 57.03 57.28 56.8 56.6 55.6
29/06/2019 08:43:08 52.26 52.34 52.38 52 51.6 50.1 57.23 57.28 57.28 56.8 56.6 55.6
29/06/2019 08:43:09 52.19 52.34 52.36 52 51.6 50.1 57.17 57.26 57.28 56.8 56.6 55.6
29/06/2019 08:43:10 51.88 52.19 52.36 52 51.6 50.1 56.74 57.18 57.28 56.8 56.6 55.6
29/06/2019 08:43:11 52.22 52.16 52.36 52 51.6 50.1 57.01 57.1 57.28 56.8 56.6 55.6
29/06/2019 08:43:12 51.88 52.16 52.36 52 51.6 50.1 56.32 56.93 57.28 56.8 56.6 55.6
29/06/2019 08:43:13 52.35 52.24 52.36 52 51.6 50.1 57.17 56.97 57.28 56.8 56.6 55.6
29/06/2019 08:43:14 52.4 52.35 52.36 52 51.6 50.1 56.96 57.1 57.28 56.8 56.6 55.6
29/06/2019 08:43:15 51.82 52.32 52.36 52 51.6 50.1 56.37 56.96 57.28 56.8 56.6 55.6
29/06/2019 08:43:16 51.9 52.12 52.36 52 51.6 50.1 56.57 56.61 57.28 56.8 56.6 55.6
29/06/2019 08:43:17 52.25 52.13 52.36 52 51.6 50.1 56.81 56.79 57.28 56.8 56.6 55.6
29/06/2019 08:43:18 52.58 52.44 52.44 52 51.6 50.1 57.45 57.18 57.28 56.8 56.6 55.6
29/06/2019 08:43:19 52.03 52.43 52.44 52 51.6 50.1 57.24 57.31 57.31 56.8 56.6 55.6
29/06/2019 08:43:20 52.3 52.42 52.44 52 51.6 50.1 57.01 57.38 57.38 56.8 56.6 55.6
29/06/2019 08:43:21 51.64 52.2 52.44 52 51.6 50.1 56.59 57.06 57.38 56.8 56.6 55.6
29/06/2019 08:43:22 52.02 52.01 52.44 52 51.6 50.1 56.74 56.84 57.38 56.8 56.6 55.6
29/06/2019 08:43:23 52.3 52.25 52.44 52 51.6 50.1 56.94 56.93 57.38 56.8 56.6 55.6
29/06/2019 08:43:24 52.57 52.52 52.52 52 51.6 50.1 57.26 57.24 57.38 56.8 56.6 55.6
29/06/2019 08:43:25 52.04 52.41 52.52 52 51.6 50.1 56.6 57.12 57.38 56.8 56.6 55.6
29/06/2019 08:43:26 52.29 52.28 52.52 52 51.6 50.1 56.96 56.99 57.38 56.8 56.7 55.6
29/06/2019 08:43:27 52.57 52.49 52.52 52 51.6 50.1 56.92 56.98 57.38 56.8 56.7 55.6
29/06/2019 08:43:28 52.49 52.59 52.59 52 51.6 50.1 57.48 57.35 57.38 56.9 56.7 55.6
29/06/2019 08:43:29 52.26 52.52 52.59 52 51.6 50.1 57.07 57.32 57.38 56.9 56.7 55.6
29/06/2019 08:43:30 52.29 52.35 52.59 52.1 51.6 50.1 57.06 57.25 57.38 56.9 56.7 55.6
29/06/2019 08:43:31 52.04 52.32 52.59 52.1 51.6 50.1 57.16 57.21 57.38 56.9 56.7 55.6
29/06/2019 08:43:32 51.89 52.15 52.59 52.1 51.6 50.1 57.17 57.29 57.38 56.9 56.7 55.6
29/06/2019 08:43:33 52.32 52.25 52.59 52.1 51.6 50.1 57.05 57.18 57.38 56.9 56.7 55.6
29/06/2019 08:43:34 52.39 52.35 52.59 52.1 51.6 50.1 57.24 57.31 57.38 56.9 56.7 55.6
29/06/2019 08:43:35 52.4 52.44 52.59 52.1 51.6 50.1 57.06 57.23 57.38 56.9 56.7 55.6
29/06/2019 08:43:36 51.99 52.39 52.59 52.1 51.6 50.1 56.67 57.11 57.38 56.9 56.7 55.6
29/06/2019 08:43:37 52.24 52.23 52.59 52.1 51.6 50.1 56.56 56.9 57.38 56.9 56.7 55.6
29/06/2019 08:43:38 52.47 52.4 52.59 52.1 51.6 50.1 57.31 57.1 57.38 56.9 56.7 55.6
29/06/2019 08:43:39 52.36 52.47 52.59 52.1 51.6 50.1 57.72 57.53 57.53 56.9 56.7 55.6
29/06/2019 08:43:40 52.18 52.35 52.59 52.1 51.6 50.1 56.97 57.47 57.53 56.9 56.7 55.6
29/06/2019 08:43:41 52.36 52.39 52.59 52.1 51.6 50.1 57.44 57.41 57.53 56.9 56.7 55.6
29/06/2019 08:43:42 52.02 52.31 52.59 52.1 51.6 50.1 56.99 57.44 57.53 56.9 56.7 55.6
29/06/2019 08:43:43 52.26 52.23 52.59 52.1 51.6 50.1 56.75 57.12 57.53 56.9 56.7 55.6
29/06/2019 08:43:44 52.16 52.29 52.59 52.1 51.6 50.1 57.29 57.23 57.53 56.9 56.7 55.6
29/06/2019 08:43:45 52.32 52.3 52.59 52.1 51.6 50.1 56.84 57.34 57.53 56.9 56.7 55.6
29/06/2019 08:43:46 52 52.26 52.59 52.1 51.6 50.1 57.25 57.29 57.53 56.9 56.7 55.6
29/06/2019 08:43:47 52.01 52.16 52.59 52.1 51.6 50.1 56.96 57.24 57.53 56.9 56.7 55.6
29/06/2019 08:43:48 52.31 52.26 52.59 52.1 51.7 50.1 57.22 57.24 57.53 56.9 56.7 55.6
29/06/2019 08:43:49 52.75 52.63 52.63 52.1 51.7 50.1 57.44 57.41 57.53 56.9 56.7 55.6
29/06/2019 08:43:50 52.3 52.66 52.66 52.1 51.7 50.1 57.24 57.41 57.53 56.9 56.7 55.6
29/06/2019 08:43:51 52.2 52.41 52.66 52.1 51.7 50.1 56.84 57.29 57.53 56.9 56.7 55.6
29/06/2019 08:43:52 51.68 52.27 52.66 52.1 51.7 50.1 56.27 57.1 57.53 56.9 56.7 55.6
29/06/2019 08:43:53 51.88 51.97 52.66 52.1 51.7 50.1 57.16 57.04 57.53 56.9 56.7 55.6
29/06/2019 08:43:54 52.21 52.1 52.66 52.2 51.7 50.1 56.99 57.05 57.53 56.9 56.7 55.6
29/06/2019 08:43:55 51.76 52.13 52.66 52.2 51.7 50.1 57.07 57.18 57.53 56.9 56.7 55.6
29/06/2019 08:43:56 51.89 51.98 52.66 52.2 51.7 50.1 56.78 57.01 57.53 56.9 56.7 55.6
29/06/2019 08:43:57 51.64 51.9 52.66 52.2 51.7 50.1 56.12 56.84 57.53 56.9 56.7 55.6
29/06/2019 08:43:58 51.95 51.94 52.66 52.2 51.7 50.1 56.33 56.51 57.53 56.9 56.7 55.6
29/06/2019 08:43:59 52.36 52.26 52.66 52.2 51.7 50.1 57.03 56.86 57.53 56.9 56.7 55.7
29/06/2019 08:44:00 52.31 52.3 52.66 52.2 51.7 50.1 57.09 57.04 57.53 56.9 56.7 55.7
29/06/2019 08:44:01 52.21 52.34 52.66 52.2 51.7 50.1 56.94 57.12 57.53 56.9 56.7 55.7
29/06/2019 08:44:02 51.68 52.28 52.66 52.2 51.7 50.1 56.23 56.91 57.53 56.9 56.7 55.7
29/06/2019 08:44:03 52.04 52.08 52.66 52.2 51.7 50.1 56.82 56.87 57.53 56.9 56.7 55.7
29/06/2019 08:44:04 52.1 52.12 52.66 52.2 51.7 50.1 57.19 57.15 57.53 56.9 56.7 55.7
29/06/2019 08:44:05 52.05 52.14 52.66 52.2 51.7 50.1 57.18 57.24 57.53 56.9 56.7 55.7
29/06/2019 08:44:06 52.01 52.08 52.66 52.2 51.7 50.1 56.55 57.07 57.53 56.9 56.7 55.7
29/06/2019 08:44:07 51.87 52.04 52.66 52.2 51.7 50.1 56.43 56.79 57.53 56.9 56.7 55.7
29/06/2019 08:44:08 51.67 51.93 52.66 52.2 51.7 50.1 56.58 56.66 57.53 56.9 56.7 55.7
29/06/2019 08:44:09 51.9 51.96 52.66 52.2 51.7 50.1 56.66 56.75 57.47 56.9 56.7 55.7
29/06/2019 08:44:10 52.18 52.06 52.66 52.2 51.7 50.2 57.13 57.03 57.44 56.9 56.7 55.7
29/06/2019 08:44:11 52.3 52.26 52.66 52.2 51.7 50.2 57 57.06 57.44 56.9 56.7 55.7
29/06/2019 08:44:12 51.87 52.22 52.66 52.2 51.7 50.2 56.64 57.04 57.41 56.9 56.7 55.7
29/06/2019 08:44:13 51.84 52 52.66 52.2 51.7 50.2 56.05 56.77 57.41 56.9 56.7 55.7
29/06/2019 08:44:14 52.14 52.1 52.66 52.2 51.7 50.2 56.77 56.7 57.41 56.9 56.7 55.7
29/06/2019 08:44:15 52.44 52.35 52.66 52.2 51.7 50.2 57.38 57.16 57.41 56.9 56.7 55.7
29/06/2019 08:44:16 52.13 52.31 52.66 52.2 51.7 50.2 57.16 57.2 57.41 56.9 56.7 55.7
29/06/2019 08:44:17 52.12 52.32 52.66 52.2 51.7 50.2 57.13 57.25 57.41 56.9 56.7 55.7
29/06/2019 08:44:18 52.14 52.23 52.66 52.2 51.7 50.2 56.66 57.19 57.41 56.9 56.7 55.7
29/06/2019 08:44:19 52.05 52.19 52.66 52.2 51.7 50.2 56.84 56.91 57.41 56.9 56.7 55.7
29/06/2019 08:44:20 52.44 52.43 52.43 52.2 51.7 50.2 57.37 57.28 57.29 57 56.7 55.7
29/06/2019 08:44:21 52.72 52.61 52.61 52.2 51.7 50.2 57.33 57.31 57.31 57 56.7 55.7
29/06/2019 08:44:22 52.26 52.57 52.61 52.2 51.7 50.2 57.34 57.39 57.39 57 56.7 55.7
29/06/2019 08:44:23 52.72 52.63 52.63 52.2 51.7 50.2 57.71 57.65 57.65 57 56.7 55.7
29/06/2019 08:44:24 52.74 52.72 52.72 52.2 51.7 50.2 58.03 57.91 57.91 57 56.7 55.7
29/06/2019 08:44:25 52.99 52.93 52.93 52.2 51.7 50.2 58.73 58.47 58.47 57 56.7 55.7
29/06/2019 08:44:26 53.19 53.13 53.13 52.2 51.7 50.2 58.64 58.66 58.66 57 56.7 55.7
29/06/2019 08:44:27 52.81 53.09 53.13 52.2 51.7 50.2 58.23 58.57 58.66 57 56.7 55.7
29/06/2019 08:44:28 52.96 53.05 53.13 52.2 51.7 50.2 58.82 58.72 58.72 57 56.7 55.7
29/06/2019 08:44:29 52.94 52.97 53.13 52.2 51.7 50.2 58.99 59.01 59.01 57 56.7 55.7
29/06/2019 08:44:30 53.14 53.11 53.13 52.3 51.7 50.2 58.84 58.94 59.01 57 56.7 55.7
29/06/2019 08:44:31 53.38 53.29 53.29 52.3 51.7 50.2 59.3 59.17 59.17 57 56.7 55.7
29/06/2019 08:44:32 53.13 53.32 53.32 52.3 51.7 50.2 58.72 59.16 59.17 57 56.7 55.7
29/06/2019 08:44:33 52.27 53.18 53.32 52.3 51.7 50.2 57.7 58.89 59.17 57 56.7 55.7
29/06/2019 08:44:34 52 52.61 53.32 52.3 51.7 50.2 57 58.2 59.17 57 56.7 55.7
29/06/2019 08:44:35 51.59 52.27 53.32 52.3 51.7 50.2 56.69 57.5 59.17 57 56.7 55.7
29/06/2019 08:44:36 51.91 51.94 53.32 52.3 51.7 50.2 57.16 57.17 59.17 57 56.7 55.7
29/06/2019 08:44:37 51.69 52 53.32 52.3 51.7 50.2 56.49 57.3 59.17 57 56.7 55.7
29/06/2019 08:44:38 51.65 51.75 53.32 52.3 51.7 50.2 56.9 56.93 59.17 57 56.7 55.7
29/06/2019 08:44:39 51.48 51.7 53.32 52.3 51.7 50.2 56.79 56.97 59.17 57 56.7 55.7
29/06/2019 08:44:40 51.74 51.72 53.32 52.3 51.7 50.2 56.75 56.92 59.17 57.1 56.7 55.7
29/06/2019 08:44:41 52.03 51.96 53.32 52.3 51.7 50.2 57.09 57.06 59.17 57.1 56.7 55.7
29/06/2019 08:44:42 51.83 52.04 53.32 52.3 51.7 50.2 56.94 57.12 59.17 57.1 56.7 55.7
29/06/2019 08:44:43 51.66 51.86 53.32 52.3 51.7 50.2 57.1 57.1 59.17 57.1 56.7 55.7
29/06/2019 08:44:44 51.36 51.69 53.32 52.3 51.7 50.2 56.63 57.02 59.17 57.1 56.7 55.7
29/06/2019 08:44:45 52.5 52.28 53.32 52.3 51.7 50.2 56.88 56.96 59.17 57.1 56.7 55.7
29/06/2019 08:44:46 51.97 52.39 53.32 52.3 51.7 50.2 56.95 56.93 59.17 57.1 56.7 55.7
29/06/2019 08:44:47 50.71 51.98 53.32 52.2 51.7 50.2 56.47 56.99 59.17 57.1 56.7 55.7
29/06/2019 08:44:48 51.87 52.04 53.32 52.2 51.7 50.2 56.29 56.7 59.17 57.1 56.7 55.7
29/06/2019 08:44:49 50.08 51.4 53.32 52.2 51.7 50.2 54.91 56.34 59.17 57 56.7 55.7
29/06/2019 08:44:50 50.21 50.66 53.32 52.2 51.7 50.2 55.96 55.89 59.17 57 56.7 55.7
29/06/2019 08:44:51 51.03 50.83 53.32 52.2 51.7 50.2 56.34 56.23 59.17 57 56.7 55.7
29/06/2019 08:44:52 51 50.94 53.32 52.2 51.7 50.2 56.63 56.52 59.17 57 56.7 55.7
29/06/2019 08:44:53 50.8 51.19 53.32 52.2 51.7 50.2 55.82 56.5 59.17 57 56.7 55.7
29/06/2019 08:44:54 50.06 50.75 53.32 52.2 51.7 50.2 55.18 56.04 59.17 57 56.7 55.7
29/06/2019 08:44:55 50.31 50.39 53.32 52.2 51.7 50.2 56.1 55.94 59.17 57 56.7 55.7
29/06/2019 08:44:56 50.66 50.61 53.32 52.2 51.7 50.2 56.46 56.36 59.17 57 56.7 55.7
29/06/2019 08:44:57 50.79 50.77 53.32 52.2 51.7 50.2 56.45 56.46 59.17 57 56.7 55.7
29/06/2019 08:44:58 50.67 50.71 53.32 52.2 51.7 50.2 55.78 56.43 59.17 57 56.7 55.7
29/06/2019 08:44:59 50.01 50.7 53.32 52.2 51.7 50.2 55.75 56.04 59.17 57 56.7 55.7
29/06/2019 08:45:00 49.93 50.31 53.32 52.2 51.7 50.2 55.48 55.86 59.17 57 56.7 55.7
29/06/2019 08:45:01 53.07 52.37 53.32 52.2 51.7 50.2 56.56 56.36 59.16 57 56.7 55.7
29/06/2019 08:45:02 51.23 52.52 53.18 52.2 51.7 50.2 56.45 56.49 58.89 57 56.7 55.7
29/06/2019 08:45:03 53.46 53.45 53.45 52.2 51.7 50.2 57.18 57.12 58.2 57 56.7 55.7
29/06/2019 08:45:04 54.06 54.43 54.43 52.2 51.7 50.2 57.48 57.77 57.77 57 56.7 55.7
29/06/2019 08:45:05 53.75 54.07 54.43 52.2 51.7 50.2 57.12 57.39 57.77 57 56.7 55.7
29/06/2019 08:45:06 57.84 56.79 56.79 52.2 51.7 50.2 60.14 59.36 59.36 57 56.7 55.7
29/06/2019 08:45:07 53.94 56.72 56.79 52.2 51.7 50.2 57.58 59.24 59.36 57.1 56.7 55.7
29/06/2019 08:45:08 54.58 55.5 56.79 52.3 51.7 50.2 58.01 58.59 59.36 57.1 56.7 55.7
29/06/2019 08:45:09 53.94 55.28 56.79 52.3 51.7 50.2 57.38 58.4 59.36 57.1 56.7 55.7
29/06/2019 08:45:10 55.71 55.65 56.79 52.3 51.7 50.2 58.31 58.33 59.36 57.1 56.7 55.7
29/06/2019 08:45:11 57.66 57.35 57.35 52.3 51.7 50.2 60.12 59.78 59.78 57.1 56.7 55.7
29/06/2019 08:45:12 54.49 56.93 57.35 52.3 51.7 50.2 57.95 59.39 59.78 57.1 56.7 55.7
29/06/2019 08:45:13 54.43 55.21 57.35 52.3 51.7 50.2 57.74 58.36 59.78 57.1 56.7 55.7
29/06/2019 08:45:14 55.19 55.53 57.35 52.3 51.7 50.2 58.32 58.58 59.78 57.1 56.7 55.7
29/06/2019 08:45:15 54.83 56.26 57.35 52.4 51.7 50.2 57.54 58.86 59.78 57.1 56.7 55.7
29/06/2019 08:45:16 51.09 54.65 57.35 52.4 51.7 50.2 56.02 57.7 59.78 57.1 56.7 55.7
29/06/2019 08:45:17 56.34 55.84 57.35 52.4 51.7 50.2 58.92 58.53 59.78 57.1 56.7 55.7
29/06/2019 08:45:18 51.52 54.92 57.35 52.4 51.7 50.2 56.62 58.01 59.78 57.1 56.7 55.7
29/06/2019 08:45:19 51.1 53.09 57.35 52.4 51.7 50.2 55.9 57.17 59.78 57.1 56.7 55.7
29/06/2019 08:45:20 50.77 51.93 57.35 52.4 51.7 50.2 55.79 56.37 59.78 57.1 56.7 55.7
29/06/2019 08:45:21 50.66 51.24 57.35 52.4 51.7 50.2 55.44 56.04 59.78 57.1 56.7 55.7
29/06/2019 08:45:22 53.66 53.27 57.35 52.4 51.7 50.2 57.26 57.01 59.78 57.1 56.7 55.7
29/06/2019 08:45:23 51.86 53.43 57.35 52.4 51.7 50.2 56.61 57.18 59.78 57.1 56.7 55.7
29/06/2019 08:45:24 53.95 53.76 57.35 52.4 51.7 50.2 57.35 57.33 59.78 57.1 56.7 55.7
29/06/2019 08:45:25 53.74 54.15 57.35 52.4 51.7 50.2 57.47 57.75 59.78 57.1 56.7 55.7
29/06/2019 08:45:26 50.57 53.54 57.35 52.4 51.7 50.2 55.51 57.27 59.78 57.1 56.7 55.7
29/06/2019 08:45:27 51 51.9 57.35 52.4 51.7 50.2 56.29 56.32 59.78 57.1 56.7 55.7
29/06/2019 08:45:28 53.62 53.24 57.35 52.4 51.7 50.2 57.72 57.34 59.78 57.1 56.7 55.7
29/06/2019 08:45:29 51.04 53.08 57.35 52.4 51.7 50.2 56.21 57.29 59.78 57.1 56.7 55.7
29/06/2019 08:45:30 52.87 52.94 57.35 52.4 51.7 50.2 56.24 56.6 59.78 57.1 56.7 55.7
29/06/2019 08:45:31 53.73 53.77 57.35 52.4 51.7 50.2 57.47 57.21 59.78 57.1 56.7 55.7
29/06/2019 08:45:32 51.06 53.25 57.35 52.4 51.7 50.2 56.87 57.19 59.78 57.1 56.7 55.7
29/06/2019 08:45:33 52.87 52.64 57.35 52.4 51.7 50.2 57.26 57.26 59.78 57.1 56.7 55.7
29/06/2019 08:45:34 52.9 53.39 57.35 52.4 51.7 50.2 56.71 57.42 59.78 57.1 56.7 55.7
29/06/2019 08:45:35 51.19 52.55 57.35 52.4 51.7 50.2 56.18 56.8 59.78 57.1 56.7 55.7
29/06/2019 08:45:36 50.57 51.74 57.35 52.4 51.7 50.2 56.08 56.45 59.78 57.1 56.7 55.7
29/06/2019 08:45:37 51.18 51.24 57.35 52.4 51.7 50.2 56.73 56.65 59.78 57.1 56.7 55.7
29/06/2019 08:45:38 51.23 51.26 57.35 52.4 51.7 50.2 56.63 56.78 59.78 57.1 56.7 55.7
29/06/2019 08:45:39 51.33 51.43 57.35 52.4 51.7 50.2 56.51 56.72 59.78 57.1 56.7 55.7
29/06/2019 08:45:40 50.8 51.2 57.35 52.4 51.7 50.2 55.73 56.52 59.78 57.1 56.7 55.7
29/06/2019 08:45:41 50.7 51 56.93 52.4 51.7 50.2 55.21 56.06 59.39 57.1 56.7 55.7
29/06/2019 08:45:42 51.13 51.09 56.26 52.3 51.7 50.2 55.69 55.75 58.86 57.1 56.7 55.7
29/06/2019 08:45:43 51.27 51.33 56.26 52.3 51.7 50.2 56.32 56.15 58.86 57.1 56.7 55.7
29/06/2019 08:45:44 50.86 51.18 56.26 52.3 51.7 50.2 56.17 56.23 58.86 57.1 56.7 55.7
29/06/2019 08:45:45 51.33 51.25 55.84 52.3 51.7 50.2 55.97 56.23 58.53 57.1 56.7 55.7
29/06/2019 08:45:46 50.77 51.21 55.84 52.3 51.7 50.2 55.67 56.04 58.53 57.1 56.7 55.7
29/06/2019 08:45:47 51.11 51.09 54.92 52.3 51.7 50.2 55.89 55.93 58.01 57.1 56.7 55.7
29/06/2019 08:45:48 51.32 51.29 54.15 52.3 51.7 50.2 56.64 56.42 57.75 57.1 56.7 55.7
29/06/2019 08:45:49 51.28 51.42 54.15 52.3 51.7 50.2 55.94 56.46 57.75 57 56.7 55.7
29/06/2019 08:45:50 50.7 51.24 54.15 52.3 51.7 50.2 55.39 56.08 57.75 57 56.7 55.7
29/06/2019 08:45:51 50.55 50.91 54.15 52.3 51.7 50.2 55.25 55.69 57.75 57 56.7 55.7
29/06/2019 08:45:52 50.92 50.85 54.15 52.3 51.7 50.2 55.57 55.56 57.75 57 56.7 55.7
29/06/2019 08:45:53 51.3 51.12 54.15 52.3 51.7 50.2 56.27 55.98 57.75 57 56.7 55.7
29/06/2019 08:45:54 51 51.16 54.15 52.3 51.7 50.2 55.76 56.01 57.75 57 56.7 55.7
29/06/2019 08:45:55 50.68 51.02 53.77 52.3 51.7 50.2 55.51 55.88 57.42 57 56.7 55.7
29/06/2019 08:45:56 50.9 50.89 53.77 52.3 51.7 50.2 55.35 55.59 57.42 57 56.7 55.7
29/06/2019 08:45:57 50.7 50.94 53.77 52.3 51.7 50.2 55.78 55.79 57.42 57 56.7 55.7
29/06/2019 08:45:58 51.26 51.09 53.77 52.3 51.7 50.2 55.82 55.92 57.42 57 56.7 55.7
29/06/2019 08:45:59 50.58 51.08 53.77 52.3 51.7 50.2 55.46 55.95 57.42 57 56.7 55.7
29/06/2019 08:46:00 51.11 51.05 53.77 52.3 51.7 50.2 55.88 55.86 57.42 57 56.7 55.7
29/06/2019 08:46:01 50.74 51.01 53.39 52.3 51.7 50.3 55.79 55.93 57.42 57 56.7 55.7
29/06/2019 08:46:02 50.57 50.87 53.39 52.3 51.7 50.3 55.69 55.82 57.42 57 56.7 55.7
29/06/2019 08:46:03 50.93 50.89 53.39 52.3 51.7 50.3 55.94 55.98 57.42 57 56.7 55.7
29/06/2019 08:46:04 50.67 50.9 52.55 52.3 51.7 50.3 55.7 55.92 56.8 57 56.7 55.7
29/06/2019 08:46:05 50.17 50.71 51.74 52.3 51.7 50.3 55.56 55.78 56.78 57 56.7 55.7
29/06/2019 08:46:06 50.04 50.39 51.43 52.3 51.7 50.3 55.25 55.64 56.78 57 56.7 55.7
29/06/2019 08:46:07 50.62 50.49 51.43 52.3 51.7 50.3 55.67 55.71 56.78 57 56.7 55.7
29/06/2019 08:46:08 50.56 50.63 51.43 52.2 51.7 50.3 55.83 55.77 56.72 57 56.7 55.7
29/06/2019 08:46:09 50.88 50.75 51.42 52.2 51.7 50.3 55.66 55.82 56.52 57 56.7 55.7
29/06/2019 08:46:10 50.99 50.92 51.42 52.2 51.7 50.3 56.27 56.15 56.46 57 56.7 55.7
29/06/2019 08:46:11 50.67 50.89 51.42 52.2 51.7 50.3 55.73 56.05 56.46 57 56.7 55.7
29/06/2019 08:46:12 49.51 50.81 51.42 52.2 51.7 50.3 55.83 56.05 56.46 57 56.7 55.7
29/06/2019 08:46:13 50.26 50.27 51.42 52.2 51.7 50.3 56.25 56.27 56.46 57 56.7 55.7
29/06/2019 08:46:14 50.25 50.4 51.42 52.2 51.7 50.3 55.86 56.31 56.46 57 56.7 55.7
29/06/2019 08:46:15 50.04 50.41 51.42 52.2 51.7 50.3 55.95 56.25 56.46 56.9 56.7 55.7
29/06/2019 08:46:16 49.38 50.01 51.42 52.2 51.7 50.3 55.54 55.99 56.46 56.9 56.7 55.7
29/06/2019 08:46:17 49.35 49.6 51.42 52.2 51.7 50.3 55.34 55.71 56.46 56.9 56.7 55.7
29/06/2019 08:46:18 49.67 49.65 51.42 52.2 51.7 50.3 55.92 55.84 56.46 56.9 56.7 55.7
29/06/2019 08:46:19 49.87 49.83 51.24 52.2 51.7 50.3 56.34 56.2 56.31 56.9 56.7 55.7
29/06/2019 08:46:20 49.55 49.89 51.16 52.2 51.7 50.3 56 56.24 56.31 56.9 56.7 55.7
29/06/2019 08:46:21 49.34 49.69 51.16 52.2 51.7 50.3 55.58 56.24 56.31 56.9 56.7 55.7
29/06/2019 08:46:22 49.51 49.54 51.16 52.2 51.7 50.3 55.64 55.79 56.31 56.9 56.7 55.7
29/06/2019 08:46:23 49.6 49.61 51.16 52.2 51.7 50.3 55.59 55.7 56.31 56.9 56.7 55.7
29/06/2019 08:46:24 49.95 49.89 51.09 52.1 51.7 50.3 56.43 56.25 56.31 56.9 56.7 55.7
29/06/2019 08:46:25 49.75 49.88 51.09 52.1 51.7 50.3 55.9 56.34 56.34 56.9 56.7 55.7
29/06/2019 08:46:26 49.78 49.89 51.09 52.1 51.7 50.3 55.88 56.1 56.34 56.9 56.7 55.7
29/06/2019 08:46:27 49.6 49.84 51.09 52.1 51.7 50.3 55.14 56.02 56.34 56.9 56.7 55.7
29/06/2019 08:46:28 49.7 49.79 51.08 52.1 51.7 50.3 55.49 55.66 56.34 56.9 56.7 55.7
29/06/2019 08:46:29 50.16 50.01 51.05 52.1 51.7 50.3 56.53 56.2 56.34 56.9 56.7 55.7
29/06/2019 08:46:30 50 50.11 51.01 52.1 51.7 50.3 56.11 56.26 56.34 56.9 56.7 55.7
29/06/2019 08:46:31 49.65 50.01 50.92 52.1 51.7 50.3 55.38 56.3 56.34 56.9 56.7 55.7
29/06/2019 08:46:32 49.04 49.79 50.92 52.1 51.7 50.3 54.83 55.63 56.34 56.9 56.7 55.7
29/06/2019 08:46:33 49.57 49.55 50.92 52.1 51.7 50.3 55.34 55.3 56.34 56.9 56.7 55.7
29/06/2019 08:46:34 49.63 49.65 50.92 52.1 51.7 50.3 55.98 55.79 56.34 56.9 56.7 55.7
29/06/2019 08:46:35 49.39 49.69 50.92 52.1 51.7 50.3 55.71 55.95 56.34 56.9 56.7 55.7
29/06/2019 08:46:36 49.23 49.47 50.92 52.1 51.6 50.3 54.99 55.69 56.34 56.9 56.7 55.7
29/06/2019 08:46:37 49.96 49.77 50.92 52.1 51.6 50.3 55.42 55.39 56.34 56.9 56.7 55.7
29/06/2019 08:46:38 50.03 50.02 50.92 52.1 51.6 50.3 55.16 55.42 56.34 56.9 56.7 55.7
29/06/2019 08:46:39 50.38 50.31 50.92 52.1 51.6 50.3 55.92 55.79 56.34 56.9 56.7 55.7
29/06/2019 08:46:40 50.93 50.73 50.89 52 51.6 50.3 56.19 56.05 56.34 56.9 56.7 55.7
29/06/2019 08:46:41 50.56 50.89 50.89 52 51.6 50.3 56.11 56.26 56.34 56.9 56.7 55.7
29/06/2019 08:46:42 50.14 50.59 50.89 52 51.6 50.3 55.45 56.06 56.34 56.9 56.7 55.7
29/06/2019 08:46:43 50.31 50.44 50.89 52 51.6 50.3 56.04 56 56.34 56.9 56.7 55.7
29/06/2019 08:46:44 50.54 50.5 50.89 52 51.6 50.3 56.53 56.36 56.36 56.9 56.7 55.7
29/06/2019 08:46:45 50.49 50.51 50.89 52 51.6 50.3 55.97 56.41 56.41 56.9 56.7 55.7
29/06/2019 08:46:46 50.35 50.56 50.89 52 51.6 50.3 55.89 56.09 56.41 56.9 56.7 55.7
29/06/2019 08:46:47 49.98 50.42 50.89 52 51.6 50.3 55.38 56.02 56.41 56.9 56.7 55.7
29/06/2019 08:46:48 50.07 50.15 50.89 52 51.6 50.3 55.43 55.78 56.41 56.9 56.7 55.7
29/06/2019 08:46:49 50.41 50.36 50.89 52 51.6 50.3 56.24 56 56.41 56.9 56.7 55.7
29/06/2019 08:46:50 50.63 50.52 50.89 52 51.6 50.3 56.33 56.24 56.41 56.9 56.7 55.7
29/06/2019 08:46:51 50.37 50.54 50.89 52 51.6 50.3 56.53 56.5 56.5 56.9 56.7 55.7
29/06/2019 08:46:52 49.93 50.44 50.89 52 51.6 50.3 55.83 56.5 56.5 56.9 56.7 55.7
29/06/2019 08:46:53 49.91 50.21 50.89 52 51.6 50.3 55.42 56.03 56.5 56.8 56.7 55.7
29/06/2019 08:46:54 50.82 50.54 50.89 52 51.6 50.3 56.39 56.16 56.5 56.9 56.7 55.7
29/06/2019 08:46:55 50.37 50.52 50.89 52 51.6 50.3 56.13 56.23 56.5 56.8 56.7 55.7
29/06/2019 08:46:56 50.55 50.6 50.89 52 51.6 50.3 56.11 56.36 56.5 56.8 56.7 55.7
29/06/2019 08:46:57 49.95 50.53 50.89 52 51.6 50.3 55.43 56.05 56.5 56.8 56.7 55.7
29/06/2019 08:46:58 49.9 50.16 50.89 52 51.6 50.3 55.11 55.72 56.5 56.8 56.7 55.7
29/06/2019 08:46:59 50.39 50.37 50.89 51.9 51.6 50.3 56.24 56 56.5 56.8 56.7 55.7
29/06/2019 08:47:00 50.52 50.51 50.89 51.9 51.6 50.3 56.08 56.1 56.5 56.8 56.7 55.7
29/06/2019 08:47:01 49.97 50.41 50.89 51.9 51.6 50.3 55.47 56.01 56.5 56.8 56.7 55.7
29/06/2019 08:47:02 49.83 50.16 50.89 51.9 51.6 50.3 55.91 56.04 56.5 56.8 56.6 55.7
29/06/2019 08:47:03 49.65 50 50.89 51.9 51.6 50.3 55.11 55.8 56.5 56.8 56.6 55.7
29/06/2019 08:47:04 50.63 50.37 50.89 51.9 51.6 50.3 55.96 55.81 56.5 56.8 56.6 55.7
29/06/2019 08:47:05 50.25 50.4 50.89 51.9 51.6 50.3 56.3 56.2 56.5 56.8 56.6 55.7
29/06/2019 08:47:06 50.09 50.28 50.89 51.9 51.6 50.3 55.48 56.22 56.5 56.8 56.6 55.7
29/06/2019 08:47:07 49.82 50.23 50.89 51.9 51.6 50.3 55.34 55.72 56.5 56.8 56.6 55.7
29/06/2019 08:47:08 49.77 49.95 50.89 51.9 51.6 50.3 55.74 55.7 56.5 56.8 56.6 55.7
29/06/2019 08:47:09 49.9 49.94 50.89 51.9 51.6 50.3 55.29 55.65 56.5 56.8 56.6 55.7
29/06/2019 08:47:10 50.44 50.35 50.89 51.9 51.6 50.3 55.81 55.76 56.5 56.8 56.6 55.7
29/06/2019 08:47:11 49.96 50.2 50.6 51.9 51.6 50.3 55.5 55.78 56.5 56.7 56.6 55.7
29/06/2019 08:47:12 49.53 50.04 50.6 51.8 51.6 50.3 55.37 55.55 56.5 56.7 56.6 55.7
29/06/2019 08:47:13 49.65 49.73 50.6 51.8 51.6 50.3 54.99 55.45 56.5 56.7 56.6 55.7
29/06/2019 08:47:14 49.96 49.96 50.6 51.8 51.6 50.3 55.5 55.45 56.5 56.7 56.6 55.7
29/06/2019 08:47:15 50.08 50.07 50.6 51.8 51.6 50.3 55.84 55.78 56.5 56.7 56.6 55.7
29/06/2019 08:47:16 50.29 50.33 50.6 51.8 51.6 50.3 55.64 55.81 56.5 56.7 56.6 55.7
29/06/2019 08:47:17 49.66 50.15 50.6 51.8 51.6 50.3 55.19 55.62 56.5 56.7 56.6 55.7
29/06/2019 08:47:18 49.77 49.89 50.6 51.8 51.6 50.3 55.42 55.56 56.5 56.7 56.6 55.7
29/06/2019 08:47:19 49.92 49.91 50.6 51.8 51.6 50.3 55.61 55.61 56.5 56.7 56.6 55.7
29/06/2019 08:47:20 50.04 50.07 50.6 51.8 51.6 50.3 55.91 55.9 56.5 56.7 56.6 55.7
29/06/2019 08:47:21 49.89 49.98 50.6 51.8 51.6 50.3 55.6 55.84 56.5 56.7 56.6 55.7
29/06/2019 08:47:22 50.04 50.04 50.6 51.8 51.6 50.3 55.29 55.69 56.36 56.7 56.6 55.7
29/06/2019 08:47:23 49.9 50.09 50.6 51.8 51.6 50.3 55.54 55.59 56.36 56.6 56.6 55.7
29/06/2019 08:47:24 49.85 49.94 50.6 51.8 51.6 50.3 55.09 55.5 56.36 56.6 56.6 55.7
29/06/2019 08:47:25 50.65 50.44 50.6 51.8 51.6 50.3 55.81 55.72 56.36 56.6 56.6 55.7
29/06/2019 08:47:26 50.5 50.53 50.53 51.7 51.6 50.3 55.61 55.7 56.22 56.6 56.6 55.7
29/06/2019 08:47:27 49.72 50.46 50.53 51.7 51.6 50.3 55.49 55.66 56.22 56.6 56.6 55.7
29/06/2019 08:47:28 49.59 50.05 50.53 51.7 51.6 50.3 55.06 55.62 56.22 56.6 56.6 55.7
29/06/2019 08:47:29 50.28 50.1 50.53 51.7 51.6 50.3 55.48 55.55 56.22 56.6 56.6 55.7
29/06/2019 08:47:30 50.46 50.34 50.53 51.7 51.6 50.3 56.01 55.86 56.22 56.6 56.6 55.7
29/06/2019 08:47:31 49.92 50.37 50.53 51.7 51.6 50.3 54.99 55.82 56.22 56.6 56.6 55.7
29/06/2019 08:47:32 50.21 50.18 50.53 51.7 51.6 50.3 55.27 55.42 56.22 56.6 56.6 55.7
29/06/2019 08:47:33 49.7 50.17 50.53 51.7 51.6 50.3 54.81 55.31 56.22 56.6 56.6 55.7
29/06/2019 08:47:34 49.83 49.96 50.53 51.7 51.6 50.3 55.26 55.26 56.22 56.6 56.6 55.7
29/06/2019 08:47:35 50.45 50.31 50.53 51.7 51.6 50.3 55.76 55.54 56.22 56.6 56.6 55.7
29/06/2019 08:47:36 49.84 50.3 50.53 51.7 51.5 50.3 55.36 55.54 55.9 56.6 56.6 55.7
29/06/2019 08:47:37 49.65 50.03 50.53 51.7 51.5 50.3 55.45 55.58 55.9 56.6 56.6 55.7
29/06/2019 08:47:38 49.72 49.9 50.53 51.7 51.5 50.3 55.08 55.46 55.9 56.6 56.6 55.7
29/06/2019 08:47:39 49.94 50.04 50.53 51.7 51.5 50.3 55.34 55.35 55.9 56.6 56.6 55.7
29/06/2019 08:47:40 50.02 50.04 50.53 51.7 51.5 50.3 54.96 55.38 55.9 56.6 56.6 55.7
29/06/2019 08:47:41 49.79 49.98 50.53 51.7 51.5 50.3 55.24 55.25 55.9 56.6 56.6 55.7
29/06/2019 08:47:42 49.71 49.85 50.53 51.6 51.5 50.3 55.52 55.54 55.9 56.6 56.6 55.7
29/06/2019 08:47:43 49.56 49.88 50.53 51.6 51.5 50.3 54.76 55.34 55.9 56.5 56.6 55.7
29/06/2019 08:47:44 49.88 49.9 50.53 51.6 51.5 50.3 55.33 55.37 55.9 56.5 56.6 55.7
29/06/2019 08:47:45 50.35 50.21 50.53 51.6 51.5 50.3 55.57 55.49 55.9 56.5 56.6 55.7
29/06/2019 08:47:46 49.61 50.23 50.53 51.6 51.5 50.3 55.61 55.72 55.9 56.5 56.6 55.7
29/06/2019 08:47:47 49.93 49.97 50.53 51.6 51.5 50.3 55.56 55.75 55.9 56.5 56.6 55.7
29/06/2019 08:47:48 49.92 50 50.53 51.6 51.5 50.3 54.99 55.64 55.9 56.5 56.6 55.7
29/06/2019 08:47:49 49.71 49.95 50.53 51.6 51.5 50.3 54.86 55.31 55.9 56.5 56.6 55.7
29/06/2019 08:47:50 50.36 50.22 50.53 51.6 51.5 50.3 55.65 55.51 55.86 56.5 56.6 55.7
29/06/2019 08:47:51 50.1 50.2 50.53 51.6 51.5 50.3 55.83 55.75 55.86 56.5 56.6 55.7
29/06/2019 08:47:52 49.7 50.17 50.53 51.6 51.5 50.3 55.09 55.7 55.86 56.5 56.6 55.7
29/06/2019 08:47:53 49.36 49.98 50.53 51.6 51.5 50.3 54.72 55.39 55.86 56.5 56.6 55.7
29/06/2019 08:47:54 49.9 49.87 50.53 51.6 51.5 50.3 55.42 55.32 55.86 56.5 56.6 55.7
29/06/2019 08:47:55 50.24 50.16 50.53 51.6 51.5 50.3 55.75 55.63 55.86 56.5 56.6 55.7
29/06/2019 08:47:56 50.34 50.29 50.46 51.6 51.5 50.3 55.93 55.92 55.92 56.5 56.6 55.7
29/06/2019 08:47:57 49.95 50.3 50.37 51.6 51.5 50.3 55.41 55.91 55.92 56.5 56.6 55.7
29/06/2019 08:47:58 49.52 50.09 50.37 51.5 51.5 50.3 55.29 55.59 55.92 56.5 56.6 55.7
29/06/2019 08:47:59 49 49.66 50.37 51.5 51.5 50.3 55.02 55.38 55.92 56.5 56.6 55.7
29/06/2019 08:48:00 49.75 49.58 50.37 51.5 51.5 50.3 55.72 55.66 55.92 56.5 56.6 55.7
29/06/2019 08:48:01 50.08 49.91 50.31 51.5 51.5 50.3 55.85 55.96 55.96 56.5 56.6 55.7
29/06/2019 08:48:02 49.49 49.92 50.31 51.5 51.5 50.3 55.6 55.84 55.96 56.5 56.6 55.7
29/06/2019 08:48:03 49.26 49.6 50.31 51.5 51.5 50.3 55.07 55.66 55.96 56.5 56.6 55.7
29/06/2019 08:48:04 49.28 49.37 50.31 51.5 51.5 50.3 54.94 55.36 55.96 56.5 56.6 55.7
29/06/2019 08:48:05 49.73 49.66 50.3 51.5 51.5 50.3 55.82 55.64 55.96 56.4 56.6 55.7
29/06/2019 08:48:06 49.85 49.81 50.3 51.5 51.5 50.3 56.21 56.06 56.06 56.4 56.6 55.7
29/06/2019 08:48:07 49.34 49.78 50.3 51.5 51.5 50.3 55.56 56.05 56.06 56.4 56.6 55.7
29/06/2019 08:48:08 49.64 49.65 50.3 51.5 51.5 50.3 55.91 55.96 56.06 56.4 56.6 55.7
29/06/2019 08:48:09 49.42 49.62 50.3 51.5 51.5 50.3 55.15 55.78 56.06 56.4 56.6 55.7
29/06/2019 08:48:10 49.93 49.83 50.3 51.5 51.5 50.3 55.66 55.67 56.06 56.4 56.6 55.7
29/06/2019 08:48:11 49.84 49.98 50.3 51.4 51.5 50.3 55.49 55.67 56.06 56.4 56.6 55.7
29/06/2019 08:48:12 49.81 49.88 50.3 51.4 51.5 50.3 55.95 55.83 56.06 56.4 56.6 55.7
29/06/2019 08:48:13 49.62 49.9 50.3 51.4 51.5 50.3 55.34 55.81 56.06 56.4 56.6 55.7
29/06/2019 08:48:14 49.39 49.68 50.3 51.4 51.5 50.3 54.58 55.56 56.06 56.4 56.6 55.7
29/06/2019 08:48:15 49.86 49.82 50.3 51.4 51.5 50.3 55.68 55.55 56.06 56.4 56.6 55.7
29/06/2019 08:48:16 50.38 50.2 50.3 51.4 51.5 50.3 56.05 55.9 56.06 56.4 56.6 55.7
29/06/2019 08:48:17 49.98 50.24 50.3 51.4 51.5 50.3 55.99 56.17 56.17 56.4 56.6 55.7
29/06/2019 08:48:18 49.77 50.04 50.3 51.4 51.5 50.3 55.4 55.97 56.17 56.4 56.6 55.7
29/06/2019 08:48:19 49.86 49.92 50.3 51.4 51.5 50.3 55.85 55.82 56.17 56.4 56.6 55.7
29/06/2019 08:48:20 49.56 49.91 50.3 51.4 51.5 50.3 56.12 56.06 56.17 56.4 56.6 55.7
29/06/2019 08:48:21 50.29 50.1 50.3 51.4 51.5 50.3 55.96 56.15 56.17 56.4 56.6 55.7
29/06/2019 08:48:22 50.4 50.32 50.32 51.4 51.5 50.3 56.44 56.39 56.39 56.4 56.6 55.7
29/06/2019 08:48:23 49.43 50.27 50.32 51.4 51.5 50.3 55.62 56.17 56.39 56.4 56.6 55.7
29/06/2019 08:48:24 49.52 49.82 50.32 51.4 51.5 50.3 55.5 55.91 56.39 56.4 56.6 55.7
29/06/2019 08:48:25 49.73 49.77 50.32 51.3 51.5 50.3 55.75 55.77 56.39 56.4 56.6 55.7
29/06/2019 08:48:26 50 49.96 50.32 51.3 51.5 50.3 56.64 56.44 56.44 56.4 56.6 55.7
29/06/2019 08:48:27 49.94 49.98 50.32 51.3 51.5 50.3 56.04 56.33 56.44 56.4 56.6 55.7
29/06/2019 08:48:28 49.26 50.01 50.32 51.3 51.5 50.3 55.37 56.32 56.44 56.4 56.6 55.7
29/06/2019 08:48:29 49.39 49.51 50.32 51.3 51.5 50.3 55.93 55.89 56.44 56.4 56.6 55.7
29/06/2019 08:48:30 49.92 49.83 50.32 51.3 51.5 50.3 55.37 55.89 56.44 56.4 56.6 55.7
29/06/2019 08:48:31 50.15 50.1 50.32 51.3 51.5 50.3 55.92 55.88 56.44 56.3 56.6 55.7
29/06/2019 08:48:32 50.53 50.39 50.39 51.3 51.5 50.3 56.22 56.1 56.44 56.3 56.6 55.7
29/06/2019 08:48:33 50.64 50.59 50.59 51.3 51.5 50.3 55.76 56.05 56.44 56.3 56.6 55.7
29/06/2019 08:48:34 50.21 50.54 50.59 51.3 51.5 50.3 55.98 56.04 56.44 56.3 56.6 55.7
29/06/2019 08:48:35 50.38 50.42 50.59 51.3 51.5 50.3 55.57 56.07 56.44 56.3 56.6 55.7
29/06/2019 08:48:36 50.38 50.46 50.59 51.3 51.5 50.3 55.99 55.98 56.44 56.3 56.6 55.7
29/06/2019 08:48:37 50.47 50.54 50.59 51.3 51.5 50.3 56.46 56.34 56.44 56.3 56.6 55.7
29/06/2019 08:48:38 50.28 50.51 50.59 51.3 51.5 50.3 55.34 56.27 56.44 56.3 56.6 55.7
29/06/2019 08:48:39 50.26 50.46 50.59 51.2 51.5 50.3 55.88 56.02 56.44 56.3 56.6 55.7
29/06/2019 08:48:40 50.27 50.37 50.59 51.2 51.5 50.3 55.72 55.89 56.44 56.3 56.6 55.7
29/06/2019 08:48:41 50.39 50.4 50.59 51.2 51.5 50.3 55.89 55.97 56.44 56.3 56.6 55.7
29/06/2019 08:48:42 50.08 50.41 50.59 51.2 51.4 50.3 55.7 55.92 56.44 56.3 56.6 55.7
29/06/2019 08:48:43 50.26 50.34 50.59 51.2 51.4 50.3 56.2 56.09 56.44 56.3 56.6 55.7
29/06/2019 08:48:44 50.04 50.23 50.59 51.2 51.4 50.3 55.61 56.05 56.44 56.3 56.6 55.7
29/06/2019 08:48:45 49.47 50.1 50.59 51.2 51.4 50.3 55.07 55.74 56.44 56.3 56.5 55.7
29/06/2019 08:48:46 50.5 50.28 50.59 51.2 51.4 50.3 56.28 56.05 56.44 56.3 56.5 55.7
29/06/2019 08:48:47 50.41 50.43 50.59 51.2 51.4 50.3 55.79 56.19 56.44 56.3 56.5 55.7
29/06/2019 08:48:48 49.79 50.32 50.59 51.2 51.4 50.3 55.25 55.84 56.44 56.3 56.5 55.7
29/06/2019 08:48:49 49.94 50.11 50.59 51.2 51.4 50.3 55.81 55.79 56.44 56.3 56.5 55.7
29/06/2019 08:48:50 49.84 50.05 50.59 51.2 51.4 50.3 55.26 55.75 56.44 56.3 56.5 55.7
29/06/2019 08:48:51 50.45 50.29 50.59 51.2 51.4 50.3 56.13 55.98 56.44 56.3 56.5 55.7
29/06/2019 08:48:52 50.22 50.37 50.59 51.2 51.4 50.3 56.31 56.29 56.44 56.3 56.5 55.7
29/06/2019 08:48:53 50 50.26 50.59 51.2 51.4 50.3 55.63 56.12 56.44 56.3 56.5 55.7
29/06/2019 08:48:54 50.05 50.23 50.59 51.1 51.4 50.3 55.53 55.93 56.44 56.2 56.5 55.7
29/06/2019 08:48:55 50.02 50.11 50.59 51.1 51.4 50.3 55.69 55.87 56.44 56.2 56.5 55.7
29/06/2019 08:48:56 50.22 50.22 50.59 51.1 51.4 50.3 56.04 55.98 56.34 56.2 56.5 55.7
29/06/2019 08:48:57 50.68 50.5 50.59 51.1 51.4 50.3 56.08 56.08 56.34 56.2 56.5 55.7
29/06/2019 08:48:58 50.5 50.57 50.59 51.1 51.4 50.3 56.01 56.15 56.34 56.2 56.5 55.7
29/06/2019 08:48:59 49.85 50.5 50.59 51.1 51.4 50.3 55.08 56 56.34 56.2 56.5 55.7
29/06/2019 08:49:00 49.75 50.11 50.59 51.1 51.4 50.3 55.18 55.49 56.34 56.2 56.5 55.7
29/06/2019 08:49:01 49.99 50 50.59 51.1 51.4 50.3 55.96 55.77 56.34 56.2 56.5 55.7
29/06/2019 08:49:02 50.3 50.23 50.59 51.1 51.4 50.3 56.36 56.19 56.34 56.2 56.5 55.7
29/06/2019 08:49:03 50.47 50.44 50.57 51.1 51.4 50.3 55.89 56.29 56.34 56.2 56.5 55.7
29/06/2019 08:49:04 49.92 50.37 50.57 51.1 51.4 50.3 55.92 56.14 56.34 56.2 56.5 55.7
29/06/2019 08:49:05 49.71 50.1 50.57 51.1 51.4 50.3 55.31 55.94 56.34 56.2 56.5 55.7
29/06/2019 08:49:06 49.89 49.97 50.57 51.1 51.4 50.3 56.35 56.14 56.34 56.2 56.5 55.7
29/06/2019 08:49:07 50.38 50.26 50.57 51.1 51.4 50.3 55.82 56.21 56.29 56.2 56.5 55.7
29/06/2019 08:49:08 49.97 50.24 50.57 51.1 51.4 50.3 55.86 56.11 56.29 56.2 56.5 55.7
29/06/2019 08:49:09 49.7 50.05 50.57 51.1 51.4 50.3 55.67 55.8 56.29 56.2 56.5 55.7
29/06/2019 08:49:10 49.54 49.94 50.57 51 51.4 50.3 55.31 55.77 56.29 56.2 56.5 55.7
29/06/2019 08:49:11 50.02 49.94 50.57 51 51.4 50.3 55.84 55.78 56.29 56.2 56.5 55.7
29/06/2019 08:49:12 50.37 50.24 50.57 51 51.4 50.3 56.01 56.02 56.29 56.2 56.5 55.7
29/06/2019 08:49:13 49.85 50.21 50.57 51 51.4 50.3 55.74 55.99 56.29 56.2 56.5 55.7
29/06/2019 08:49:14 49.8 50.04 50.57 51 51.4 50.3 55.59 55.95 56.29 56.2 56.5 55.7
29/06/2019 08:49:15 49.68 49.88 50.57 51 51.4 50.3 55.7 55.81 56.29 56.2 56.5 55.7
29/06/2019 08:49:16 50.24 50.14 50.57 51 51.4 50.3 55.71 55.85 56.29 56.2 56.5 55.7
29/06/2019 08:49:17 50.52 50.42 50.57 51 51.4 50.3 56.3 56.18 56.29 56.2 56.5 55.7
29/06/2019 08:49:18 50.15 50.4 50.57 51 51.4 50.3 55.6 56.05 56.29 56.2 56.5 55.7
29/06/2019 08:49:19 49.83 50.26 50.57 51 51.4 50.3 55.25 55.74 56.29 56.2 56.5 55.7
29/06/2019 08:49:20 49.8 50.03 50.57 51 51.4 50.3 55.75 55.69 56.29 56.2 56.5 55.7
29/06/2019 08:49:21 49.77 49.87 50.57 51 51.4 50.3 55.95 55.91 56.29 56.1 56.5 55.7
29/06/2019 08:49:22 50.34 50.18 50.57 51 51.4 50.3 56.43 56.31 56.31 56.1 56.5 55.7
29/06/2019 08:49:23 49.96 50.17 50.57 50.9 51.4 50.3 55.66 56.19 56.31 56.1 56.5 55.7
29/06/2019 08:49:24 49.89 50.09 50.57 50.9 51.4 50.3 55.26 55.88 56.31 56.1 56.5 55.7
29/06/2019 08:49:25 49.84 49.96 50.57 50.9 51.4 50.3 55.64 55.65 56.31 56.1 56.5 55.7
29/06/2019 08:49:26 49.87 49.95 50.57 50.9 51.4 50.3 55.54 55.67 56.31 56.1 56.5 55.7
29/06/2019 08:49:27 50.38 50.27 50.57 50.9 51.4 50.3 55.88 55.88 56.31 56.1 56.5 55.7
29/06/2019 08:49:28 49.95 50.21 50.5 50.9 51.4 50.3 55.39 55.79 56.31 56.1 56.5 55.7
29/06/2019 08:49:29 50.14 50.18 50.44 50.9 51.4 50.3 55.62 55.72 56.31 56.1 56.5 55.7
29/06/2019 08:49:30 50.22 50.28 50.44 50.9 51.4 50.3 55.65 55.78 56.31 56 56.5 55.7
29/06/2019 08:49:31 49.89 50.11 50.44 50.9 51.4 50.3 55.74 55.82 56.31 56 56.5 55.7
29/06/2019 08:49:32 50.28 50.25 50.44 50.8 51.4 50.3 56.17 56.1 56.31 56 56.5 55.7
29/06/2019 08:49:33 50.52 50.49 50.49 50.8 51.4 50.3 56.66 56.51 56.51 56 56.5 55.7
29/06/2019 08:49:34 50.05 50.38 50.49 50.8 51.4 50.3 55.77 56.4 56.51 56 56.5 55.7
29/06/2019 08:49:35 49.77 50.22 50.49 50.8 51.4 50.3 56.01 56.18 56.51 56 56.5 55.7
29/06/2019 08:49:36 49.89 49.98 50.49 50.8 51.4 50.3 56.16 56.17 56.51 56 56.5 55.7
29/06/2019 08:49:37 50.5 50.33 50.49 50.8 51.4 50.3 56.17 56.29 56.51 56 56.5 55.7
29/06/2019 08:49:38 50.19 50.31 50.49 50.8 51.4 50.3 56.3 56.3 56.51 56 56.5 55.7
29/06/2019 08:49:39 50.1 50.22 50.49 50.8 51.4 50.3 55.98 56.26 56.51 56 56.5 55.7
29/06/2019 08:49:40 49.7 50.16 50.49 50.8 51.4 50.3 56.63 56.55 56.55 56 56.5 55.7
29/06/2019 08:49:41 49.71 49.86 50.49 50.8 51.4 50.3 55.86 56.51 56.55 56 56.5 55.7
29/06/2019 08:49:42 50.76 50.5 50.5 50.8 51.4 50.3 56.54 56.56 56.56 56 56.5 55.7
29/06/2019 08:49:43 50.83 50.67 50.67 50.8 51.4 50.3 56.96 56.77 56.77 56 56.5 55.7
29/06/2019 08:49:44 49.96 50.67 50.67 50.8 51.4 50.3 55.72 56.72 56.77 56 56.5 55.7
29/06/2019 08:49:45 49.59 50.29 50.67 50.8 51.4 50.3 56.15 56.41 56.77 56 56.5 55.7
29/06/2019 08:49:46 49.47 49.86 50.67 50.8 51.4 50.3 55.97 56.11 56.77 56 56.5 55.7
29/06/2019 08:49:47 50.21 50.05 50.67 50.8 51.4 50.3 56.15 56.29 56.77 56 56.5 55.7
29/06/2019 08:49:48 49.45 50.05 50.67 50.7 51.4 50.3 56.05 56.16 56.77 56 56.5 55.7
29/06/2019 08:49:49 50.05 49.99 50.67 50.7 51.4 50.3 56.65 56.73 56.77 56 56.5 55.7
29/06/2019 08:49:50 49.62 49.99 50.67 50.7 51.4 50.3 55.17 56.39 56.77 56 56.5 55.7
29/06/2019 08:49:51 49.51 49.7 50.67 50.7 51.4 50.3 55.61 55.84 56.77 56 56.5 55.7
29/06/2019 08:49:52 49.71 49.76 50.67 50.7 51.4 50.3 56.13 55.96 56.77 56 56.5 55.7
29/06/2019 08:49:53 50.08 49.99 50.67 50.7 51.4 50.3 55.92 55.97 56.77 56 56.5 55.7
29/06/2019 08:49:54 49.66 50.04 50.67 50.7 51.4 50.3 56.33 56.3 56.77 56 56.5 55.7
29/06/2019 08:49:55 49.63 49.77 50.67 50.7 51.4 50.3 55.56 56.27 56.77 56 56.5 55.7
29/06/2019 08:49:56 49.84 49.92 50.67 50.7 51.4 50.3 55.95 56.15 56.77 56 56.5 55.7
29/06/2019 08:49:57 49.94 49.91 50.67 50.7 51.4 50.3 56.08 56.11 56.77 56 56.5 55.7
29/06/2019 08:49:58 50.27 50.14 50.67 50.7 51.4 50.3 55.98 56.05 56.77 56 56.5 55.7
29/06/2019 08:49:59 49.99 50.17 50.67 50.7 51.4 50.3 56.39 56.26 56.77 56 56.5 55.7
29/06/2019 08:50:00 50.04 50.16 50.67 50.7 51.4 50.3 56.38 56.48 56.77 56 56.5 55.7
29/06/2019 08:50:01 49.9 50.12 50.67 50.7 51.4 50.3 55.92 56.3 56.77 56 56.5 55.7
29/06/2019 08:50:02 49.77 49.96 50.67 50.7 51.4 50.3 56.2 56.29 56.77 56 56.5 55.7
29/06/2019 08:50:03 49.89 49.95 50.67 50.7 51.4 50.3 56.04 56.36 56.77 56 56.5 55.7
29/06/2019 08:50:04 50.36 50.24 50.67 50.7 51.4 50.3 56.18 56.29 56.77 56 56.5 55.7
29/06/2019 08:50:05 49.98 50.21 50.67 50.7 51.4 50.3 56.35 56.53 56.77 56 56.5 55.7
29/06/2019 08:50:06 50.12 50.25 50.67 50.6 51.4 50.3 55.96 56.25 56.77 55.9 56.5 55.7
29/06/2019 08:50:07 49.84 50.13 50.67 50.6 51.4 50.3 55.84 56.04 56.77 55.9 56.5 55.7
29/06/2019 08:50:08 49.97 50.05 50.67 50.5 51.4 50.3 56.16 56.21 56.77 55.9 56.5 55.7
29/06/2019 08:50:09 50.04 50.08 50.67 50.5 51.4 50.3 56.08 56.32 56.77 55.9 56.5 55.7
29/06/2019 08:50:10 49.95 50.12 50.67 50.5 51.4 50.3 55.88 56.13 56.77 55.9 56.5 55.7
29/06/2019 08:50:11 50.49 50.34 50.67 50.4 51.4 50.3 56.57 56.43 56.77 55.9 56.5 55.7
29/06/2019 08:50:12 50.32 50.33 50.67 50.4 51.4 50.3 55.91 56.3 56.77 55.9 56.5 55.7
29/06/2019 08:50:13 51.08 50.85 50.85 50.4 51.4 50.3 56.59 56.49 56.73 55.9 56.5 55.7
29/06/2019 08:50:14 51.3 51.19 51.19 50.4 51.4 50.3 57.1 56.95 56.95 55.9 56.5 55.7
29/06/2019 08:50:15 51.19 51.23 51.23 50.3 51.4 50.3 56.6 56.97 56.97 55.9 56.5 55.8
29/06/2019 08:50:16 51.28 51.34 51.34 50.3 51.4 50.3 56 56.66 56.97 55.9 56.5 55.8
29/06/2019 08:50:17 51.17 51.35 51.35 50.3 51.4 50.3 57.07 56.89 56.97 55.9 56.5 55.8
29/06/2019 08:50:18 51.36 51.34 51.35 50.3 51.4 50.3 56.53 56.8 56.97 55.9 56.5 55.8
29/06/2019 08:50:19 51.5 51.5 51.5 50.3 51.4 50.3 56.38 56.79 56.97 55.9 56.5 55.8
29/06/2019 08:50:20 51.55 51.56 51.56 50.3 51.4 50.3 57.01 56.89 56.97 55.9 56.5 55.8
29/06/2019 08:50:21 51.32 51.53 51.56 50.3 51.4 50.3 56.21 56.84 56.97 55.9 56.5 55.8
29/06/2019 08:50:22 50.93 51.35 51.56 50.3 51.4 50.3 55.96 56.51 56.97 55.9 56.5 55.8
29/06/2019 08:50:23 51.46 51.37 51.56 50.3 51.4 50.3 57.07 56.78 56.97 55.9 56.5 55.8
29/06/2019 08:50:24 51.32 51.44 51.56 50.3 51.4 50.3 56.55 56.77 56.97 55.9 56.5 55.8
29/06/2019 08:50:25 51.08 51.33 51.56 50.3 51.4 50.3 56.63 56.75 56.97 55.9 56.5 55.8
29/06/2019 08:50:26 51.15 51.25 51.56 50.3 51.4 50.3 56.25 56.62 56.97 55.9 56.5 55.8
29/06/2019 08:50:27 50.82 51.22 51.56 50.3 51.4 50.3 55.59 56.39 56.97 55.9 56.5 55.8
29/06/2019 08:50:28 50.96 51.02 51.56 50.2 51.4 50.3 56.21 56.19 56.97 55.8 56.5 55.8
29/06/2019 08:50:29 51.16 51.24 51.56 50.2 51.4 50.3 56.43 56.42 56.97 55.8 56.5 55.8
29/06/2019 08:50:30 51.3 51.3 51.56 50.2 51.4 50.3 56.35 56.37 56.97 55.8 56.5 55.8
29/06/2019 08:50:31 50.95 51.24 51.56 50.2 51.4 50.3 56.3 56.57 56.97 55.8 56.5 55.8
29/06/2019 08:50:32 51.13 51.16 51.56 50.2 51.4 50.3 55.64 56.25 56.97 55.8 56.5 55.8
29/06/2019 08:50:33 51.52 51.39 51.56 50.2 51.4 50.3 56.33 56.16 56.97 55.8 56.5 55.8
29/06/2019 08:50:34 51.59 51.58 51.58 50.2 51.4 50.3 56.68 56.53 56.97 55.8 56.5 55.8
29/06/2019 08:50:35 51.12 51.51 51.58 50.2 51.4 50.3 56.65 56.79 56.97 55.8 56.5 55.8
29/06/2019 08:50:36 51.04 51.26 51.58 50.2 51.4 50.3 55.96 56.61 56.97 55.8 56.5 55.8
29/06/2019 08:50:37 51.05 51.16 51.58 50.2 51.4 50.3 56.19 56.38 56.97 55.8 56.5 55.8
29/06/2019 08:50:38 51.07 51.16 51.58 50.2 51.4 50.3 56.3 56.44 56.97 55.8 56.5 55.8
29/06/2019 08:50:39 51.31 51.3 51.58 50.2 51.4 50.3 56.64 56.67 56.97 55.8 56.5 55.8
29/06/2019 08:50:40 51.27 51.29 51.58 50.2 51.4 50.3 56.52 56.62 56.97 55.8 56.5 55.8
29/06/2019 08:50:41 51.42 51.52 51.58 50.2 51.4 50.3 56.13 56.49 56.97 55.8 56.5 55.8
29/06/2019 08:50:42 50.94 51.34 51.58 50.2 51.4 50.3 55.65 56.26 56.97 55.8 56.5 55.8
29/06/2019 08:50:43 51.03 51.17 51.58 50.2 51.4 50.3 56.58 56.42 56.97 55.8 56.5 55.8
29/06/2019 08:50:44 51.21 51.3 51.58 50.2 51.4 50.3 56.52 56.77 56.97 55.8 56.5 55.8
29/06/2019 08:50:45 51.27 51.29 51.58 50.2 51.4 50.3 56.53 56.54 56.89 55.8 56.5 55.8
29/06/2019 08:50:46 51.16 51.27 51.58 50.2 51.4 50.3 56.38 56.64 56.89 55.8 56.5 55.8
29/06/2019 08:50:47 51.12 51.26 51.58 50.2 51.4 50.3 56.05 56.4 56.89 55.8 56.5 55.8
29/06/2019 08:50:48 51.29 51.31 51.58 50.2 51.4 50.3 56.4 56.4 56.89 55.8 56.5 55.8
29/06/2019 08:50:49 51.66 51.56 51.58 50.2 51.4 50.3 56.94 56.73 56.89 55.8 56.5 55.8
29/06/2019 08:50:50 51.28 51.57 51.58 50.2 51.4 50.3 56.78 56.92 56.92 55.9 56.5 55.8
29/06/2019 08:50:51 51.04 51.45 51.58 50.2 51.4 50.3 56.51 56.79 56.92 55.9 56.5 55.8
29/06/2019 08:50:52 50.8 51.19 51.58 50.2 51.4 50.3 55.56 56.62 56.92 55.9 56.5 55.8
29/06/2019 08:50:53 50.77 51 51.58 50.2 51.4 50.3 55.79 55.95 56.92 55.9 56.5 55.8
29/06/2019 08:50:54 51.43 51.27 51.58 50.2 51.4 50.3 56.55 56.35 56.92 55.9 56.5 55.8
29/06/2019 08:50:55 51.4 51.37 51.58 50.2 51.4 50.3 56.66 56.62 56.92 55.9 56.5 55.8
29/06/2019 08:50:56 51.01 51.39 51.58 50.2 51.4 50.3 56.21 56.67 56.92 55.9 56.5 55.8
29/06/2019 08:50:57 51.28 51.31 51.58 50.2 51.4 50.3 56.24 56.66 56.92 55.9 56.5 55.8
29/06/2019 08:50:58 50.97 51.23 51.58 50.2 51.4 50.3 56.44 56.5 56.92 55.9 56.5 55.8
29/06/2019 08:50:59 51.71 51.51 51.58 50.2 51.4 50.3 56.81 56.75 56.92 55.9 56.5 55.8
29/06/2019 08:51:00 51.34 51.47 51.58 50.2 51.4 50.3 56.69 56.78 56.92 55.9 56.5 55.8
29/06/2019 08:51:01 50.87 51.38 51.58 50.2 51.4 50.3 56.05 56.72 56.92 55.9 56.5 55.8
29/06/2019 08:51:02 50.9 51.21 51.58 50.2 51.4 50.3 55.91 56.35 56.92 55.9 56.5 55.8
29/06/2019 08:51:03 51.05 51.09 51.58 50.2 51.4 50.3 56.27 56.31 56.92 55.9 56.5 55.8
29/06/2019 08:51:04 51.26 51.21 51.57 50.2 51.4 50.3 56.75 56.59 56.92 55.9 56.5 55.8
29/06/2019 08:51:05 50.92 51.18 51.57 50.2 51.4 50.3 56.36 56.54 56.92 55.9 56.5 55.8
29/06/2019 08:51:06 51.13 51.22 51.57 50.2 51.4 50.3 56.58 56.79 56.92 55.9 56.5 55.8
29/06/2019 08:51:07 51.16 51.16 51.57 50.2 51.4 50.3 56.53 56.68 56.92 55.9 56.5 55.8
29/06/2019 08:51:08 50.93 51.11 51.57 50.2 51.4 50.3 55.94 56.44 56.92 55.9 56.5 55.8
29/06/2019 08:51:09 51.48 51.32 51.57 50.3 51.4 50.3 56.7 56.52 56.92 55.9 56.5 55.8
29/06/2019 08:51:10 51.22 51.38 51.57 50.3 51.4 50.3 56.76 56.79 56.92 55.9 56.5 55.8
29/06/2019 08:51:11 51.3 51.32 51.57 50.3 51.4 50.3 56.63 56.7 56.92 55.9 56.5 55.8
29/06/2019 08:51:12 51.21 51.32 51.57 50.3 51.4 50.3 56.18 56.73 56.92 55.9 56.5 55.8
29/06/2019 08:51:13 51.03 51.23 51.57 50.3 51.4 50.3 56.44 56.51 56.92 55.9 56.5 55.8
29/06/2019 08:51:14 51.37 51.37 51.57 50.3 51.4 50.3 56.92 56.82 56.92 55.9 56.5 55.8
29/06/2019 08:51:15 51.64 51.57 51.57 50.3 51.4 50.3 56.67 56.91 56.92 55.9 56.5 55.8
29/06/2019 08:51:16 51.15 51.57 51.57 50.3 51.4 50.3 56.57 56.85 56.92 55.9 56.5 55.8
29/06/2019 08:51:17 51.82 51.95 51.95 50.3 51.4 50.3 56.79 56.92 56.92 55.9 56.5 55.8
29/06/2019 08:51:18 50.49 51.5 51.95 50.3 51.4 50.3 55.93 56.7 56.92 55.9 56.5 55.8
29/06/2019 08:51:19 50.68 50.88 51.95 50.3 51.4 50.3 56.65 56.55 56.92 55.9 56.5 55.8
29/06/2019 08:51:20 50.79 50.87 51.95 50.3 51.4 50.3 55.93 56.55 56.92 55.9 56.5 55.8
29/06/2019 08:51:21 50.89 50.98 51.95 50.3 51.4 50.3 56.24 56.26 56.92 55.9 56.5 55.8
29/06/2019 08:51:22 50.77 50.9 51.95 50.3 51.4 50.3 55.97 56.22 56.92 55.9 56.5 55.8
29/06/2019 08:51:23 50.88 51 51.95 50.3 51.4 50.3 56.08 56.29 56.92 55.9 56.5 55.8
29/06/2019 08:51:24 50.24 50.91 51.95 50.3 51.4 50.3 55.55 56.04 56.92 55.9 56.5 55.8
29/06/2019 08:51:25 50.65 50.61 51.95 50.3 51.4 50.3 55.74 55.9 56.92 55.9 56.5 55.8
29/06/2019 08:51:26 49.88 50.62 51.95 50.3 51.4 50.3 55.37 55.82 56.92 55.9 56.5 55.8
29/06/2019 08:51:27 50.27 50.26 51.95 50.3 51.4 50.3 55.71 55.67 56.92 55.9 56.5 55.8
29/06/2019 08:51:28 49.67 50.26 51.95 50.3 51.4 50.3 55.69 55.79 56.92 55.9 56.5 55.8
29/06/2019 08:51:29 50.37 50.25 51.95 50.3 51.4 50.3 55.93 55.96 56.92 55.9 56.5 55.8
29/06/2019 08:51:30 50.19 50.35 51.95 50.3 51.4 50.3 56.1 56.16 56.92 55.9 56.5 55.8
29/06/2019 08:51:31 49.84 50.2 51.95 50.3 51.4 50.3 55.89 56.2 56.92 55.9 56.5 55.8
29/06/2019 08:51:32 50.2 50.28 51.95 50.3 51.4 50.3 55.81 56.06 56.92 55.9 56.5 55.8
29/06/2019 08:51:33 49.95 50.14 51.95 50.3 51.4 50.3 55.34 55.82 56.92 55.9 56.5 55.8
29/06/2019 08:51:34 49.99 50.08 51.95 50.3 51.4 50.3 55.84 55.83 56.92 55.9 56.5 55.8
29/06/2019 08:51:35 50.69 50.47 51.95 50.3 51.4 50.3 56.09 56.13 56.92 55.9 56.5 55.8
29/06/2019 08:51:36 50.13 50.44 51.95 50.3 51.4 50.3 55.66 55.99 56.92 55.9 56.5 55.8
29/06/2019 08:51:37 50.16 50.28 51.95 50.3 51.4 50.3 56.08 56.02 56.92 55.9 56.5 55.8
29/06/2019 08:51:38 49.8 50.22 51.95 50.3 51.4 50.3 55.77 56.02 56.92 55.9 56.5 55.8
29/06/2019 08:51:39 49.82 50.09 51.95 50.3 51.4 50.3 55.49 55.96 56.92 55.9 56.5 55.8
29/06/2019 08:51:40 50.43 50.26 51.95 50.3 51.4 50.3 55.92 55.87 56.92 55.9 56.5 55.8
29/06/2019 08:51:41 50.43 50.43 51.95 50.3 51.4 50.3 56.6 56.38 56.92 55.9 56.5 55.8
29/06/2019 08:51:42 50.19 50.41 51.95 50.3 51.4 50.3 55.26 56.31 56.92 55.9 56.5 55.8
29/06/2019 08:51:43 50.3 50.32 51.95 50.3 51.4 50.3 55.75 55.85 56.92 55.9 56.5 55.8
29/06/2019 08:51:44 49.85 50.33 51.95 50.3 51.4 50.3 55.32 55.74 56.92 55.9 56.5 55.8
29/06/2019 08:51:45 50.05 50.16 51.95 50.3 51.4 50.3 55.65 55.66 56.92 55.9 56.5 55.8
29/06/2019 08:51:46 50.51 50.33 51.95 50.3 51.4 50.3 55.99 55.9 56.92 55.9 56.5 55.8
29/06/2019 08:51:47 50.41 50.45 51.5 50.3 51.4 50.3 55.87 56.07 56.7 55.9 56.5 55.8
29/06/2019 08:51:48 50.34 50.45 51 50.3 51.4 50.3 55.67 55.89 56.55 55.9 56.5 55.8
29/06/2019 08:51:49 50.04 50.36 51 50.3 51.4 50.3 55.93 55.95 56.55 55.9 56.5 55.8
29/06/2019 08:51:50 50.33 50.32 51 50.3 51.4 50.3 55.93 56.03 56.38 55.9 56.5 55.8
29/06/2019 08:51:51 50.8 50.7 51 50.3 51.4 50.3 56.46 56.4 56.4 55.9 56.5 55.8
29/06/2019 08:51:52 49.98 50.73 51 50.3 51.4 50.3 55.66 56.43 56.43 55.9 56.5 55.8
29/06/2019 08:51:53 50.25 50.31 50.91 50.3 51.4 50.3 56.12 56.17 56.43 55.9 56.5 55.8
29/06/2019 08:51:54 50.69 50.57 50.73 50.3 51.4 50.3 56.07 56.12 56.43 55.9 56.5 55.8
29/06/2019 08:51:55 50.8 50.77 50.77 50.3 51.4 50.3 56.11 56.2 56.43 55.9 56.5 55.8
29/06/2019 08:51:56 50.76 50.8 50.8 50.3 51.4 50.3 56.24 56.26 56.43 55.9 56.5 55.8
29/06/2019 08:51:57 51.06 50.99 50.99 50.3 51.4 50.3 56.33 56.36 56.43 55.9 56.5 55.8
29/06/2019 08:51:58 50.75 51.01 51.01 50.3 51.4 50.3 56.54 56.69 56.69 55.9 56.5 55.8
29/06/2019 08:51:59 50.7 50.94 51.01 50.3 51.4 50.3 55.66 56.43 56.69 55.9 56.5 55.8
29/06/2019 08:52:00 50.78 50.77 51.01 50.3 51.4 50.3 55.95 56.03 56.69 55.9 56.5 55.8
29/06/2019 08:52:01 51.11 51.01 51.01 50.3 51.4 50.3 56.69 56.41 56.69 55.9 56.5 55.8
29/06/2019 08:52:02 51.3 51.23 51.23 50.3 51.4 50.3 56.61 56.59 56.69 55.9 56.5 55.8
29/06/2019 08:52:03 55.98 55.62 55.62 50.4 51.4 50.3 57.99 57.89 57.89 55.9 56.5 55.8
29/06/2019 08:52:04 52.46 55.66 55.66 50.4 51.4 50.3 56.68 57.93 57.93 55.9 56.5 55.8
29/06/2019 08:52:05 51.36 53.86 55.66 50.4 51.4 50.3 56.49 57.21 57.93 56 56.5 55.8
29/06/2019 08:52:06 54.99 54.15 55.66 50.4 51.4 50.3 58.05 57.61 57.93 56 56.5 55.8
29/06/2019 08:52:07 51.07 54.07 55.66 50.4 51.4 50.3 56.45 57.57 57.93 56 56.5 55.8
29/06/2019 08:52:08 52.05 52.73 55.66 50.4 51.4 50.3 56.79 57.08 57.93 56 56.5 55.8
29/06/2019 08:52:09 50.66 52.03 55.66 50.4 51.4 50.3 55.92 56.73 57.93 56 56.5 55.8
29/06/2019 08:52:10 50.57 51.25 55.66 50.4 51.4 50.3 55.76 56.22 57.93 56 56.5 55.8
29/06/2019 08:52:11 50.91 50.96 55.66 50.4 51.4 50.3 55.8 55.99 57.93 56 56.5 55.8
29/06/2019 08:52:12 51.6 51.52 55.66 50.5 51.4 50.3 56.62 56.44 57.93 56 56.5 55.8
29/06/2019 08:52:13 52.03 51.91 55.66 50.5 51.4 50.3 56.8 56.71 57.93 56 56.5 55.8
29/06/2019 08:52:14 51.03 51.98 55.66 50.5 51.4 50.3 56.07 56.75 57.93 56 56.5 55.8
29/06/2019 08:52:15 52.33 52.22 55.66 50.5 51.4 50.3 56.54 56.54 57.93 56 56.5 55.8
29/06/2019 08:52:16 54.23 54.1 55.66 50.5 51.4 50.3 57.72 57.48 57.93 56 56.5 55.8
29/06/2019 08:52:17 51.87 53.22 55.66 50.5 51.4 50.3 56.43 57.17 57.93 56 56.5 55.8
29/06/2019 08:52:18 51.12 52.52 55.66 50.5 51.4 50.3 56.25 56.77 57.93 56 56.5 55.8
29/06/2019 08:52:19 50.97 51.78 55.66 50.5 51.4 50.3 56.35 56.56 57.93 56 56.5 55.8
29/06/2019 08:52:20 51.59 51.71 55.66 50.5 51.4 50.4 56.43 56.53 57.93 56 56.5 55.8
29/06/2019 08:52:21 52.7 52.59 55.66 50.5 51.4 50.4 56.98 56.84 57.93 56 56.5 55.8
29/06/2019 08:52:22 51.31 52.22 55.66 50.5 51.4 50.4 56.27 56.85 57.93 56 56.5 55.8
29/06/2019 08:52:23 51.06 51.65 55.66 50.5 51.4 50.4 56.54 56.6 57.93 56 56.5 55.8
29/06/2019 08:52:24 51.11 51.33 55.66 50.5 51.4 50.4 56.02 56.47 57.93 56 56.5 55.8
29/06/2019 08:52:25 50.68 51.16 55.66 50.5 51.4 50.4 56.05 56.28 57.93 56 56.5 55.8
29/06/2019 08:52:26 50.82 50.94 55.66 50.5 51.4 50.4 56.27 56.37 57.93 56 56.5 55.8
29/06/2019 08:52:27 51.28 51.19 55.66 50.5 51.4 50.4 56.34 56.56 57.93 56 56.5 55.8
29/06/2019 08:52:28 50.98 51.17 55.66 50.6 51.4 50.4 56.16 56.35 57.93 56 56.5 55.8
29/06/2019 08:52:29 50.96 51.03 55.66 50.6 51.4 50.4 56.85 56.65 57.93 56 56.5 55.8
29/06/2019 08:52:30 50.82 51.16 55.66 50.6 51.4 50.4 56.31 56.7 57.93 56 56.5 55.8
29/06/2019 08:52:31 50.71 50.84 55.66 50.6 51.4 50.4 55.89 56.47 57.93 56 56.5 55.8
29/06/2019 08:52:32 51.36 51.19 55.66 50.6 51.4 50.4 56.3 56.3 57.93 56 56.5 55.8
29/06/2019 08:52:33 50.95 51.16 55.66 50.6 51.4 50.4 56.24 56.34 57.93 56 56.5 55.8
29/06/2019 08:52:34 50.41 51.08 54.15 50.6 51.4 50.4 56.01 56.36 57.61 56 56.5 55.8
29/06/2019 08:52:35 50.73 50.78 54.15 50.6 51.4 50.4 56.68 56.53 57.61 56 56.5 55.8
29/06/2019 08:52:36 50.51 50.78 54.1 50.6 51.4 50.4 56.41 56.54 57.57 56.1 56.5 55.8
29/06/2019 08:52:37 50.86 50.82 54.1 50.6 51.4 50.4 56.58 56.65 57.48 56.1 56.5 55.8
29/06/2019 08:52:38 50.77 50.86 54.1 50.6 51.4 50.4 56.09 56.53 57.48 56.1 56.5 55.8
29/06/2019 08:52:39 50.77 50.91 54.1 50.6 51.4 50.4 56.3 56.37 57.48 56.1 56.5 55.8
29/06/2019 08:52:40 50.48 50.85 54.1 50.6 51.4 50.4 56.04 56.44 57.48 56.1 56.5 55.8
29/06/2019 08:52:41 50.57 50.66 54.1 50.6 51.4 50.4 56.17 56.2 57.48 56.1 56.5 55.8
29/06/2019 08:52:42 51.02 50.89 54.1 50.6 51.4 50.4 56.83 56.66 57.48 56.1 56.5 55.8
29/06/2019 08:52:43 51.09 51.05 54.1 50.6 51.4 50.4 56.81 56.79 57.48 56.1 56.5 55.8
29/06/2019 08:52:44 50.42 51.01 54.1 50.6 51.4 50.4 56.22 56.69 57.48 56.1 56.5 55.8
29/06/2019 08:52:45 50.65 50.67 54.1 50.6 51.4 50.4 56.49 56.67 57.48 56.1 56.5 55.8
29/06/2019 08:52:46 50.52 50.69 53.22 50.6 51.4 50.4 56.25 56.42 57.17 56.1 56.5 55.8
29/06/2019 08:52:47 51.16 50.99 52.59 50.6 51.4 50.4 56.58 56.61 56.85 56.1 56.5 55.8
29/06/2019 08:52:48 50.94 51.03 52.59 50.6 51.4 50.4 56.17 56.63 56.85 56.1 56.5 55.8
29/06/2019 08:52:49 50.88 51 52.59 50.6 51.4 50.4 55.98 56.36 56.85 56.1 56.5 55.8
29/06/2019 08:52:50 50.69 50.98 52.59 50.6 51.4 50.4 55.95 56.14 56.85 56.1 56.5 55.8
29/06/2019 08:52:51 50.78 50.94 52.22 50.6 51.4 50.4 56.2 56.2 56.85 56.1 56.5 55.8
29/06/2019 08:52:52 50.86 50.9 51.65 50.6 51.4 50.4 56.29 56.28 56.79 56.1 56.5 55.8
29/06/2019 08:52:53 50.97 50.95 51.33 50.6 51.4 50.4 56.28 56.45 56.79 56.1 56.5 55.8
29/06/2019 08:52:54 50.75 50.93 51.19 50.6 51.4 50.4 55.93 56.23 56.79 56.1 56.5 55.8
29/06/2019 08:52:55 50.86 50.91 51.19 50.6 51.4 50.4 55.9 56.03 56.79 56.1 56.5 55.8
29/06/2019 08:52:56 50.44 50.84 51.19 50.6 51.4 50.4 55.93 56.05 56.79 56.1 56.5 55.8
29/06/2019 08:52:57 50.78 50.8 51.19 50.6 51.4 50.4 56.32 56.26 56.79 56.1 56.5 55.8
29/06/2019 08:52:58 50.64 50.82 51.19 50.6 51.4 50.4 56.53 56.48 56.79 56.1 56.5 55.8
29/06/2019 08:52:59 50.37 50.77 51.19 50.6 51.4 50.4 55.98 56.46 56.79 56.1 56.5 55.8
29/06/2019 08:53:00 50.13 50.48 51.19 50.6 51.4 50.4 55.4 56.23 56.79 56.1 56.5 55.8
29/06/2019 08:53:01 50.13 50.39 51.19 50.6 51.4 50.4 55.52 55.89 56.79 56.1 56.5 55.8
29/06/2019 08:53:02 50.66 50.53 51.16 50.6 51.4 50.4 55.93 55.83 56.79 56.1 56.5 55.8
29/06/2019 08:53:03 50.65 50.71 51.08 50.6 51.4 50.4 56.46 56.25 56.79 56.1 56.5 55.8
29/06/2019 08:53:04 50.04 50.59 51.05 50.6 51.4 50.4 55.75 56.28 56.79 56.1 56.5 55.8
29/06/2019 08:53:05 50.15 50.24 51.05 50.6 51.4 50.4 55.73 55.96 56.79 56.1 56.5 55.8
29/06/2019 08:53:06 50.37 50.41 51.05 50.6 51.4 50.4 55.81 55.86 56.79 56.1 56.5 55.8
29/06/2019 08:53:07 50.52 50.49 51.05 50.7 51.4 50.4 56.1 56.07 56.79 56.1 56.5 55.8
29/06/2019 08:53:08 50.3 50.54 51.05 50.7 51.4 50.4 56.45 56.44 56.79 56.1 56.5 55.8
29/06/2019 08:53:09 50.35 50.41 51.05 50.7 51.4 50.4 55.84 56.29 56.79 56.1 56.5 55.8
29/06/2019 08:53:10 50.03 50.41 51.05 50.7 51.4 50.4 55.92 56.15 56.79 56.1 56.5 55.8
29/06/2019 08:53:11 49.93 50.22 51.05 50.7 51.4 50.4 55.62 55.99 56.79 56.1 56.5 55.8
29/06/2019 08:53:12 50.1 50.18 51.05 50.7 51.4 50.4 56.08 56.06 56.79 56.1 56.5 55.8
29/06/2019 08:53:13 50.27 50.31 51.03 50.7 51.4 50.4 55.97 56.1 56.69 56.1 56.5 55.8
29/06/2019 08:53:14 50.28 50.37 51.03 50.7 51.4 50.4 55.69 56.08 56.67 56.1 56.5 55.8
29/06/2019 08:53:15 49.91 50.23 51.03 50.7 51.4 50.4 56.06 56.02 56.63 56.1 56.5 55.8
29/06/2019 08:53:16 49.83 50.03 51.03 50.7 51.4 50.4 55.59 55.99 56.63 56.1 56.5 55.8
29/06/2019 08:53:17 50.1 50.12 51.03 50.7 51.4 50.4 55.98 55.98 56.63 56.1 56.5 55.8
29/06/2019 08:53:18 50.57 50.43 51 50.7 51.4 50.4 56.64 56.41 56.48 56.1 56.5 55.8
29/06/2019 08:53:19 50.57 50.65 50.98 50.7 51.4 50.4 56.44 56.66 56.66 56.1 56.5 55.8
29/06/2019 08:53:20 50.46 50.53 50.95 50.7 51.4 50.4 55.7 56.35 56.66 56.1 56.5 55.8
29/06/2019 08:53:21 50.03 50.48 50.95 50.7 51.4 50.4 56.88 56.71 56.71 56.1 56.5 55.8
29/06/2019 08:53:22 50.18 50.33 50.95 50.7 51.4 50.4 55.65 56.57 56.71 56.1 56.5 55.8
29/06/2019 08:53:23 50.7 50.54 50.93 50.7 51.4 50.4 56.49 56.48 56.71 56.1 56.5 55.8
29/06/2019 08:53:24 50.52 50.63 50.91 50.7 51.4 50.4 56.13 56.4 56.71 56.1 56.5 55.8
29/06/2019 08:53:25 50.17 50.49 50.84 50.7 51.4 50.4 55.94 56.12 56.71 56.1 56.5 55.8
29/06/2019 08:53:26 50.22 50.35 50.82 50.7 51.4 50.4 56.27 56.33 56.71 56.1 56.5 55.8
29/06/2019 08:53:27 50.27 50.32 50.82 50.7 51.4 50.4 55.77 56.21 56.71 56.1 56.5 55.8
29/06/2019 08:53:28 50.62 50.58 50.77 50.7 51.4 50.4 56.7 56.46 56.71 56.1 56.5 55.8
29/06/2019 08:53:29 50.53 50.68 50.71 50.7 51.4 50.4 56.5 56.74 56.74 56.1 56.5 55.8
29/06/2019 08:53:30 50.25 50.52 50.71 50.7 51.4 50.4 56.32 56.44 56.74 56.2 56.5 55.8
29/06/2019 08:53:31 50.55 50.5 50.71 50.7 51.4 50.4 56.47 56.57 56.74 56.2 56.5 55.8
29/06/2019 08:53:32 50.68 50.66 50.71 50.7 51.4 50.4 56.35 56.59 56.74 56.2 56.5 55.8
29/06/2019 08:53:33 51.12 50.93 50.93 50.7 51.4 50.4 56.82 56.66 56.74 56.2 56.5 55.8
29/06/2019 08:53:34 51.36 51.22 51.22 50.7 51.4 50.4 57.21 57.07 57.07 56.2 56.5 55.8
29/06/2019 08:53:35 51.02 51.28 51.28 50.7 51.4 50.4 56.74 57.03 57.07 56.2 56.5 55.8
29/06/2019 08:53:36 50.93 51.14 51.28 50.7 51.4 50.4 56.49 56.81 57.07 56.2 56.5 55.8
29/06/2019 08:53:37 50.86 51.06 51.28 50.7 51.4 50.4 56.26 56.65 57.07 56.2 56.5 55.8
29/06/2019 08:53:38 51.07 51.04 51.28 50.7 51.4 50.4 56.42 56.5 57.07 56.2 56.5 55.8
29/06/2019 08:53:39 51.5 51.41 51.41 50.7 51.4 50.4 57 56.79 57.07 56.2 56.5 55.8
29/06/2019 08:53:40 51.06 51.42 51.42 50.7 51.4 50.4 55.96 56.78 57.07 56.2 56.5 55.8
29/06/2019 08:53:41 50.76 51.2 51.42 50.7 51.4 50.4 56.08 56.44 57.07 56.2 56.5 55.8
29/06/2019 08:53:42 50.5 50.99 51.42 50.7 51.4 50.4 56.17 56.32 57.07 56.2 56.5 55.8
29/06/2019 08:53:43 50.9 50.82 51.42 50.7 51.4 50.4 56.03 56.16 57.07 56.2 56.5 55.8
29/06/2019 08:53:44 51.09 51.04 51.42 50.7 51.4 50.4 56.75 56.61 57.07 56.2 56.5 55.8
29/06/2019 08:53:45 50.92 51.08 51.42 50.7 51.4 50.4 56.57 56.62 57.07 56.2 56.5 55.8
29/06/2019 08:53:46 50.71 50.94 51.42 50.7 51.4 50.4 56 56.59 57.07 56.2 56.5 55.8
29/06/2019 08:53:47 50.64 50.87 51.42 50.7 51.4 50.4 56.14 56.38 57.07 56.2 56.5 55.8
29/06/2019 08:53:48 51.09 51.01 51.42 50.7 51.4 50.4 56.12 56.21 57.07 56.2 56.5 55.8
29/06/2019 08:53:49 50.97 51.06 51.42 50.7 51.4 50.4 56.41 56.43 57.07 56.2 56.5 55.8
29/06/2019 08:53:50 51.23 51.22 51.42 50.7 51.4 50.4 56.61 56.55 57.07 56.2 56.5 55.8
29/06/2019 08:53:51 51.03 51.23 51.42 50.7 51.4 50.4 56.07 56.55 57.07 56.2 56.5 55.8
29/06/2019 08:53:52 50.72 51.08 51.42 50.7 51.4 50.4 55.88 56.24 57.07 56.2 56.5 55.8
29/06/2019 08:53:53 50.89 50.97 51.42 50.7 51.4 50.4 56.32 56.29 57.07 56.2 56.5 55.8
29/06/2019 08:53:54 51.05 50.99 51.42 50.7 51.4 50.4 56.26 56.29 57.07 56.2 56.5 55.8
29/06/2019 08:53:55 51.18 51.19 51.42 50.7 51.4 50.4 56.41 56.56 57.07 56.2 56.5 55.8
29/06/2019 08:53:56 50.86 51.12 51.42 50.7 51.4 50.4 56.09 56.48 57.07 56.2 56.5 55.8
29/06/2019 08:53:57 50.71 50.95 51.42 50.7 51.4 50.4 55.85 56.2 57.07 56.2 56.5 55.8
29/06/2019 08:53:58 50.85 50.87 51.42 50.7 51.4 50.4 56.18 56.2 57.07 56.2 56.5 55.8
29/06/2019 08:53:59 51.07 51.05 51.42 50.8 51.4 50.4 56.49 56.36 57.07 56.2 56.5 55.8
29/06/2019 08:54:00 50.89 51.12 51.42 50.8 51.4 50.4 56.08 56.45 57.07 56.2 56.5 55.8
29/06/2019 08:54:01 51.15 51.12 51.42 50.8 51.4 50.4 56.22 56.28 57.07 56.2 56.5 55.8
29/06/2019 08:54:02 50.6 51.07 51.42 50.8 51.4 50.4 56.31 56.38 57.07 56.2 56.5 55.8
29/06/2019 08:54:03 50.9 50.93 51.42 50.8 51.4 50.4 55.85 56.28 57.07 56.2 56.5 55.8
29/06/2019 08:54:04 50.93 50.94 51.42 50.8 51.4 50.4 56.24 56.3 57.03 56.2 56.5 55.8
29/06/2019 08:54:05 51.3 51.2 51.42 50.8 51.4 50.4 56.46 56.4 56.81 56.2 56.5 55.8
29/06/2019 08:54:06 50.85 51.14 51.42 50.8 51.4 50.4 56.21 56.4 56.79 56.2 56.5 55.8
29/06/2019 08:54:07 50.74 50.99 51.42 50.8 51.4 50.4 56.08 56.31 56.79 56.2 56.5 55.8
29/06/2019 08:54:08 50.71 50.89 51.42 50.8 51.4 50.4 55.8 56.21 56.79 56.2 56.5 55.8
29/06/2019 08:54:09 50.96 50.96 51.42 50.8 51.4 50.4 56.5 56.37 56.78 56.2 56.5 55.8
29/06/2019 08:54:10 51.2 51.17 51.23 50.8 51.4 50.4 56.48 56.63 56.63 56.2 56.5 55.8
29/06/2019 08:54:11 51.02 51.22 51.23 50.8 51.4 50.4 56.18 56.4 56.63 56.2 56.5 55.8
29/06/2019 08:54:12 50.83 51.05 51.23 50.8 51.4 50.4 56.04 56.27 56.63 56.2 56.5 55.8
29/06/2019 08:54:13 50.65 50.95 51.23 50.8 51.4 50.4 55.9 56.19 56.63 56.2 56.5 55.8
29/06/2019 08:54:14 50.92 50.88 51.23 50.8 51.4 50.4 56.21 56.17 56.63 56.2 56.5 55.8
29/06/2019 08:54:15 51.1 51.07 51.23 50.8 51.4 50.4 56.77 56.63 56.63 56.2 56.5 55.8
29/06/2019 08:54:16 51.05 51.11 51.23 50.8 51.4 50.4 56.58 56.72 56.72 56.2 56.5 55.8
29/06/2019 08:54:17 50.63 51.07 51.23 50.8 51.4 50.4 55.81 56.63 56.72 56.2 56.5 55.8
29/06/2019 08:54:18 50.44 50.81 51.23 50.8 51.4 50.4 55.71 56.14 56.72 56.2 56.5 55.8
29/06/2019 08:54:19 50.72 50.74 51.23 50.8 51.4 50.4 56.51 56.38 56.72 56.2 56.5 55.8
29/06/2019 08:54:20 50.89 50.92 51.23 50.8 51.4 50.4 56.49 56.49 56.72 56.2 56.5 55.8
29/06/2019 08:54:21 51.1 51.04 51.22 50.8 51.4 50.4 56.86 56.82 56.82 56.2 56.5 55.8
29/06/2019 08:54:22 50.74 51.01 51.22 50.8 51.4 50.4 56.95 56.85 56.85 56.2 56.5 55.8
29/06/2019 08:54:23 50.17 50.87 51.22 50.8 51.4 50.4 55.97 56.84 56.85 56.2 56.5 55.8
29/06/2019 08:54:24 50.54 50.57 51.22 50.8 51.4 50.4 56.08 56.34 56.85 56.2 56.5 55.8
29/06/2019 08:54:25 51.08 50.89 51.22 50.8 51.4 50.4 56.77 56.6 56.85 56.2 56.5 55.8
29/06/2019 08:54:26 51.35 51.21 51.22 50.8 51.4 50.4 56.85 56.81 56.85 56.3 56.5 55.8
29/06/2019 08:54:27 50.56 51.18 51.22 50.8 51.4 50.4 56.41 56.75 56.85 56.3 56.5 55.8
29/06/2019 08:54:28 50.38 50.85 51.22 50.8 51.4 50.4 56.02 56.55 56.85 56.3 56.5 55.8
29/06/2019 08:54:29 50.53 50.6 51.22 50.8 51.4 50.4 56.05 56.33 56.85 56.3 56.5 55.8
29/06/2019 08:54:30 50.62 50.64 51.22 50.8 51.4 50.4 56.23 56.29 56.85 56.3 56.5 55.8
29/06/2019 08:54:31 51.13 51.01 51.22 50.8 51.4 50.4 56.32 56.36 56.85 56.3 56.5 55.8
29/06/2019 08:54:32 50.47 50.95 51.22 50.8 51.4 50.4 56.5 56.62 56.85 56.3 56.5 55.8
29/06/2019 08:54:33 50.38 50.69 51.22 50.8 51.4 50.4 55.79 56.33 56.85 56.3 56.5 55.8
29/06/2019 08:54:34 50.37 50.49 51.22 50.8 51.4 50.4 55.75 56.04 56.85 56.3 56.5 55.8
29/06/2019 08:54:35 50.26 50.46 51.22 50.8 51.4 50.4 56.09 56.1 56.85 56.3 56.5 55.8
29/06/2019 08:54:36 50.61 50.59 51.22 50.8 51.4 50.4 56.8 56.6 56.85 56.3 56.5 55.8
29/06/2019 08:54:37 50.47 50.54 51.22 50.8 51.4 50.4 56.48 56.58 56.85 56.3 56.5 55.8
29/06/2019 08:54:38 50.21 50.54 51.22 50.8 51.4 50.4 55.94 56.61 56.85 56.3 56.5 55.8
29/06/2019 08:54:39 50.05 50.34 51.22 50.8 51.4 50.4 55.82 56.15 56.85 56.3 56.5 55.8
29/06/2019 08:54:40 50.13 50.24 51.22 50.8 51.4 50.4 56.33 56.28 56.85 56.3 56.5 55.8
29/06/2019 08:54:41 50.32 50.35 51.21 50.8 51.3 50.4 56.5 56.51 56.85 56.3 56.5 55.8
29/06/2019 08:54:42 50.46 50.45 51.21 50.8 51.3 50.4 56.34 56.62 56.85 56.3 56.5 55.8
29/06/2019 08:54:43 50.35 50.5 51.21 50.8 51.3 50.4 56 56.52 56.85 56.3 56.5 55.8
29/06/2019 08:54:44 50.14 50.34 51.21 50.8 51.3 50.4 56.27 56.29 56.85 56.3 56.5 55.8
29/06/2019 08:54:45 50.17 50.24 51.21 50.8 51.3 50.4 56.26 56.31 56.85 56.3 56.5 55.8
29/06/2019 08:54:46 50.49 50.45 51.21 50.8 51.3 50.4 56.82 56.81 56.85 56.3 56.5 55.8
29/06/2019 08:54:47 50.4 50.56 51.21 50.8 51.3 50.4 55.94 56.64 56.85 56.3 56.5 55.8
29/06/2019 08:54:48 50.12 50.4 51.21 50.8 51.3 50.4 56.41 56.37 56.85 56.3 56.5 55.8
29/06/2019 08:54:49 50 50.24 51.21 50.8 51.3 50.4 56.31 56.58 56.85 56.3 56.5 55.8
29/06/2019 08:54:50 49.95 50.08 51.21 50.8 51.3 50.4 55.44 56.28 56.85 56.3 56.5 55.8
29/06/2019 08:54:51 50.35 50.31 51.21 50.8 51.3 50.4 56.22 56.11 56.85 56.3 56.5 55.8
29/06/2019 08:54:52 50.47 50.42 51.21 50.8 51.3 50.4 56.2 56.25 56.84 56.3 56.5 55.8
29/06/2019 08:54:53 50 50.37 51.21 50.8 51.3 50.4 56.27 56.35 56.81 56.3 56.5 55.8
29/06/2019 08:54:54 50.27 50.27 51.21 50.9 51.3 50.4 56.16 56.34 56.81 56.3 56.5 55.8
29/06/2019 08:54:55 49.86 50.25 51.21 50.9 51.3 50.4 55.98 56.2 56.81 56.3 56.4 55.8
29/06/2019 08:54:56 50.31 50.32 51.18 50.9 51.3 50.4 56.39 56.38 56.81 56.3 56.4 55.8
29/06/2019 08:54:57 50.43 50.41 51.01 50.9 51.3 50.4 56.63 56.6 56.81 56.3 56.4 55.8
29/06/2019 08:54:58 50.45 50.57 51.01 50.9 51.3 50.4 56.68 56.81 56.81 56.3 56.4 55.8
29/06/2019 08:54:59 49.79 50.42 51.01 50.9 51.3 50.4 55.59 56.6 56.81 56.3 56.4 55.8
29/06/2019 08:55:00 49.95 50.04 51.01 50.9 51.3 50.4 55.89 56.17 56.81 56.3 56.4 55.8
29/06/2019 08:55:01 50.38 50.31 50.95 50.9 51.3 50.4 55.92 56.02 56.81 56.3 56.4 55.8
29/06/2019 08:55:02 50.36 50.41 50.69 50.9 51.3 50.4 56.54 56.4 56.81 56.3 56.4 55.8
29/06/2019 08:55:03 50.11 50.4 50.59 50.9 51.3 50.4 56.01 56.27 56.81 56.3 56.4 55.8
29/06/2019 08:55:04 50.39 50.42 50.59 50.9 51.3 50.4 56.07 56.2 56.81 56.3 56.4 55.8
29/06/2019 08:55:05 50.57 50.54 50.59 50.9 51.3 50.4 56.11 56.27 56.81 56.3 56.4 55.8
29/06/2019 08:55:06 50.83 50.75 50.75 50.9 51.3 50.4 56.36 56.33 56.81 56.3 56.4 55.8
29/06/2019 08:55:07 51.18 51.05 51.05 50.9 51.3 50.4 56.55 56.54 56.81 56.3 56.4 55.8
29/06/2019 08:55:08 51.16 51.23 51.23 50.9 51.3 50.4 56.22 56.45 56.81 56.3 56.4 55.8
29/06/2019 08:55:09 50.6 51.07 51.23 50.9 51.3 50.4 55.75 56.38 56.81 56.3 56.4 55.8
29/06/2019 08:55:10 50.64 50.89 51.23 50.9 51.3 50.4 56.31 56.29 56.81 56.3 56.4 55.8
29/06/2019 08:55:11 50.56 50.71 51.23 50.9 51.3 50.4 56.33 56.32 56.81 56.3 56.4 55.8
29/06/2019 08:55:12 51.17 51.03 51.23 50.9 51.3 50.4 56.93 56.79 56.81 56.3 56.4 55.8
29/06/2019 08:55:13 50.74 50.96 51.23 50.9 51.3 50.4 56.33 56.84 56.84 56.3 56.4 55.8
29/06/2019 08:55:14 50.89 51.02 51.23 50.9 51.3 50.4 56.06 56.51 56.84 56.3 56.4 55.8
29/06/2019 08:55:15 50.58 50.92 51.23 50.9 51.3 50.4 55.69 56.3 56.84 56.3 56.4 55.8
29/06/2019 08:55:16 50.31 50.68 51.23 50.9 51.3 50.4 55.82 56.09 56.84 56.3 56.4 55.8
29/06/2019 08:55:17 51.16 50.95 51.23 50.9 51.3 50.4 56.29 56.21 56.84 56.3 56.4 55.8
29/06/2019 08:55:18 51.17 51.15 51.23 50.9 51.3 50.4 56.36 56.37 56.84 56.3 56.4 55.8
29/06/2019 08:55:19 50.66 51.13 51.23 50.9 51.3 50.4 55.76 56.3 56.84 56.3 56.4 55.8
29/06/2019 08:55:20 50.63 50.89 51.23 50.9 51.3 50.4 56.27 56.37 56.84 56.3 56.4 55.8
29/06/2019 08:55:21 50.76 50.85 51.23 50.9 51.3 50.4 56.26 56.33 56.84 56.3 56.4 55.8
29/06/2019 08:55:22 50.77 50.81 51.23 50.9 51.3 50.4 55.96 56.27 56.84 56.3 56.4 55.8
29/06/2019 08:55:23 51.31 51.17 51.23 50.9 51.3 50.4 56.45 56.44 56.84 56.3 56.4 55.8
29/06/2019 08:55:24 50.65 51.21 51.23 50.9 51.3 50.4 55.92 56.35 56.84 56.3 56.4 55.8
29/06/2019 08:55:25 50.76 50.99 51.23 50.9 51.3 50.4 55.56 56.13 56.84 56.2 56.4 55.8
29/06/2019 08:55:26 50.54 50.77 51.23 50.9 51.3 50.4 55.35 55.73 56.84 56.2 56.4 55.8
29/06/2019 08:55:27 50.74 50.73 51.23 50.9 51.3 50.4 56.02 55.88 56.84 56.2 56.4 55.8
29/06/2019 08:55:28 50.92 50.9 51.23 50.9 51.3 50.4 56.45 56.34 56.84 56.2 56.4 55.8
29/06/2019 08:55:29 50.86 50.97 51.23 50.9 51.3 50.4 56.97 56.84 56.84 56.3 56.4 55.8
29/06/2019 08:55:30 50.46 50.88 51.23 50.8 51.2 50.4 55.56 56.76 56.84 56.2 56.4 55.8
29/06/2019 08:55:31 50.58 50.74 51.23 50.8 51.2 50.4 55.73 56.24 56.84 56.2 56.4 55.8
29/06/2019 08:55:32 50.49 50.61 51.23 50.8 51.2 50.4 55.6 55.8 56.84 56.2 56.4 55.8
29/06/2019 08:55:33 51.19 50.98 51.23 50.8 51.2 50.4 56.38 56.13 56.84 56.2 56.4 55.8
29/06/2019 08:55:34 51.01 51.03 51.23 50.8 51.2 50.4 56.27 56.32 56.84 56.2 56.4 55.8
29/06/2019 08:55:35 50.88 51.08 51.23 50.8 51.2 50.4 56.31 56.37 56.84 56.2 56.4 55.8
29/06/2019 08:55:36 50.53 50.99 51.23 50.8 51.2 50.4 55.85 56.43 56.84 56.2 56.4 55.9
29/06/2019 08:55:37 50.46 50.69 51.23 50.8 51.2 50.4 55.71 55.99 56.84 56.2 56.4 55.9
29/06/2019 08:55:38 51.22 50.97 51.21 50.8 51.2 50.4 56.59 56.37 56.84 56.2 56.4 55.9
29/06/2019 08:55:39 50.94 51.08 51.21 50.8 51.2 50.4 56.32 56.42 56.84 56.2 56.4 55.9
29/06/2019 08:55:40 50.54 50.96 51.21 50.8 51.2 50.4 55.97 56.43 56.84 56.2 56.4 55.9
29/06/2019 08:55:41 50.44 50.81 51.21 50.8 51.2 50.4 55.97 56.41 56.84 56.2 56.4 55.9
29/06/2019 08:55:42 50.16 50.56 51.21 50.8 51.2 50.4 56.12 56.14 56.84 56.2 56.4 55.9
29/06/2019 08:55:43 50.18 50.27 51.21 50.8 51.2 50.4 56.35 56.31 56.84 56.2 56.4 55.9
29/06/2019 08:55:44 50.39 50.39 51.21 50.8 51.2 50.4 55.7 56.31 56.84 56.2 56.4 55.9
29/06/2019 08:55:45 50 50.32 51.21 50.8 51.2 50.4 56.27 56.16 56.84 56.2 56.4 55.9
29/06/2019 08:55:46 49.68 50.12 51.21 50.8 51.2 50.4 55.77 56.23 56.84 56.2 56.4 55.9
29/06/2019 08:55:47 49.76 49.89 51.21 50.8 51.2 50.4 55.72 55.99 56.84 56.2 56.4 55.9
29/06/2019 08:55:48 50.3 50.17 51.21 50.8 51.2 50.4 55.82 55.88 56.84 56.2 56.4 55.9
29/06/2019 08:55:49 50.31 50.3 51.21 50.8 51.2 50.4 56.11 56.09 56.84 56.2 56.4 55.9
29/06/2019 08:55:50 50.01 50.3 51.21 50.8 51.2 50.4 55.75 56.05 56.84 56.2 56.4 55.9
29/06/2019 08:55:51 50.13 50.25 51.21 50.8 51.2 50.4 55.89 56.12 56.84 56.2 56.4 55.9
29/06/2019 08:55:52 49.91 50.1 51.21 50.8 51.2 50.4 56.11 56.15 56.84 56.2 56.4 55.9
29/06/2019 08:55:53 49.94 50.11 51.21 50.8 51.2 50.4 56.06 56.27 56.84 56.2 56.4 55.9
29/06/2019 08:55:54 50.52 50.4 51.08 50.8 51.2 50.4 56.42 56.36 56.84 56.2 56.4 55.9
29/06/2019 08:55:55 50.35 50.43 51.08 50.8 51.2 50.4 55.98 56.38 56.84 56.2 56.4 55.9
29/06/2019 08:55:56 50.13 50.31 51.08 50.8 51.2 50.4 55.48 56.05 56.84 56.2 56.4 55.9
29/06/2019 08:55:57 50.28 50.35 51.08 50.8 51.2 50.4 56.13 56.1 56.84 56.2 56.4 55.9
29/06/2019 08:55:58 49.82 50.29 51.08 50.8 51.2 50.4 55.7 56.07 56.84 56.2 56.4 55.9
29/06/2019 08:55:59 50.15 50.16 51.08 50.8 51.2 50.4 56.15 56.12 56.76 56.2 56.4 55.9
29/06/2019 08:56:00 50.14 50.23 51.08 50.8 51.2 50.4 55.89 56.11 56.43 56.2 56.4 55.9
29/06/2019 08:56:01 50.02 50.22 51.08 50.8 51.2 50.4 55.55 56.03 56.43 56.2 56.4 55.9
29/06/2019 08:56:02 49.76 50.13 51.08 50.8 51.2 50.4 55.74 55.9 56.43 56.2 56.4 55.9
29/06/2019 08:56:03 49.83 49.89 51.08 50.8 51.2 50.4 55.93 55.96 56.43 56.2 56.4 55.9
29/06/2019 08:56:04 50.14 50.07 51.08 50.8 51.2 50.4 55.95 56.08 56.43 56.2 56.4 55.9
29/06/2019 08:56:05 49.63 50.06 51.08 50.7 51.2 50.4 56.2 56.29 56.43 56.2 56.4 55.9
29/06/2019 08:56:06 49.17 49.82 51.08 50.7 51.2 50.4 55.43 56.18 56.43 56.2 56.4 55.9
29/06/2019 08:56:07 49.09 49.47 51.08 50.7 51.2 50.4 55.16 55.7 56.43 56.2 56.4 55.9
29/06/2019 08:56:08 49.45 49.38 51.08 50.7 51.2 50.4 55.97 55.79 56.43 56.2 56.4 55.9
29/06/2019 08:56:09 49.67 49.66 50.96 50.7 51.2 50.4 55.73 55.91 56.43 56.2 56.4 55.9
29/06/2019 08:56:10 49.74 49.8 50.81 50.7 51.2 50.4 56.84 56.58 56.58 56.2 56.4 55.9
29/06/2019 08:56:11 49.67 49.75 50.56 50.7 51.2 50.4 56.17 56.49 56.58 56.2 56.4 55.9
29/06/2019 08:56:12 49.59 49.85 50.43 50.7 51.1 50.4 55.77 56.2 56.58 56.2 56.4 55.9
29/06/2019 08:56:13 49.35 49.67 50.43 50.7 51.1 50.4 55.01 55.91 56.58 56.2 56.4 55.9
29/06/2019 08:56:14 49.76 49.64 50.43 50.7 51.1 50.4 55.64 55.63 56.58 56.2 56.4 55.9
29/06/2019 08:56:15 49.77 49.8 50.43 50.7 51.1 50.4 56.1 55.96 56.58 56.2 56.4 55.9
29/06/2019 08:56:16 49.72 49.93 50.43 50.7 51.1 50.4 55.96 56.26 56.58 56.2 56.4 55.9
29/06/2019 08:56:17 49.67 49.71 50.43 50.7 51.1 50.4 56 56.05 56.58 56.2 56.4 55.9
29/06/2019 08:56:18 49.45 49.67 50.43 50.7 51.1 50.4 55.81 55.93 56.58 56.2 56.4 55.9
29/06/2019 08:56:19 49.65 49.75 50.43 50.7 51.1 50.4 55.63 55.92 56.58 56.2 56.4 55.9
29/06/2019 08:56:20 49.98 49.93 50.43 50.7 51.1 50.4 55.92 56.01 56.58 56.2 56.4 55.9
29/06/2019 08:56:21 49.99 50.15 50.43 50.7 51.1 50.4 55.6 55.98 56.58 56.2 56.4 55.9
29/06/2019 08:56:22 49.25 49.88 50.43 50.7 51.1 50.4 55.29 55.61 56.58 56.2 56.4 55.9
29/06/2019 08:56:23 49.56 49.6 50.43 50.7 51.1 50.4 55.09 55.5 56.58 56.2 56.4 55.9
29/06/2019 08:56:24 49.68 49.68 50.43 50.7 51.1 50.4 55.89 55.63 56.58 56.2 56.4 55.9
29/06/2019 08:56:25 49.94 49.85 50.35 50.7 51.1 50.4 56.59 56.29 56.58 56.2 56.4 55.9
29/06/2019 08:56:26 49.71 49.84 50.35 50.7 51.1 50.4 55.67 56.15 56.58 56.2 56.4 55.9
29/06/2019 08:56:27 49.99 50 50.29 50.7 51.1 50.4 56 56.17 56.58 56.2 56.4 55.9
29/06/2019 08:56:28 49.51 49.89 50.23 50.7 51.1 50.4 55.36 55.98 56.58 56.2 56.4 55.9
29/06/2019 08:56:29 49.34 49.64 50.23 50.7 51.1 50.4 55.46 55.75 56.58 56.2 56.4 55.9
29/06/2019 08:56:30 49.94 49.88 50.22 50.7 51.1 50.4 55.92 55.85 56.58 56.2 56.4 55.9
29/06/2019 08:56:31 49.86 49.93 50.15 50.7 51.1 50.4 56.34 56.2 56.58 56.2 56.4 55.9
29/06/2019 08:56:32 49.85 49.93 50.15 50.7 51.1 50.4 55.96 56.22 56.58 56.2 56.3 55.9
29/06/2019 08:56:33 49.55 49.93 50.15 50.7 51.1 50.4 55.52 56.09 56.58 56.2 56.3 55.9
29/06/2019 08:56:34 49.41 49.72 50.15 50.6 51.1 50.4 55.91 55.98 56.58 56.2 56.3 55.9
29/06/2019 08:56:35 49.93 49.86 50.15 50.6 51.1 50.4 56.19 56.27 56.58 56.2 56.3 55.9
29/06/2019 08:56:36 49.87 50.03 50.15 50.6 51.1 50.4 56.53 56.42 56.58 56.2 56.3 55.9
29/06/2019 08:56:37 49.65 49.95 50.15 50.6 51.1 50.4 55.84 56.36 56.58 56.2 56.3 55.9
29/06/2019 08:56:38 49.68 49.78 50.15 50.6 51.1 50.4 55.3 55.98 56.58 56.2 56.3 55.9
29/06/2019 08:56:39 49.75 49.75 50.15 50.6 51.1 50.4 55.72 55.73 56.58 56.2 56.3 55.9
29/06/2019 08:56:40 50.7 50.39 50.39 50.6 51.1 50.4 56.53 56.25 56.49 56.2 56.3 55.9
29/06/2019 08:56:41 50.35 50.47 50.47 50.6 51.1 50.4 55.86 56.22 56.42 56.2 56.3 55.9
29/06/2019 08:56:42 50.2 50.51 50.51 50.6 51.1 50.4 56.2 56.27 56.42 56.2 56.3 55.9
29/06/2019 08:56:43 50.06 50.2 50.51 50.6 51.1 50.4 55.83 56.05 56.42 56.2 56.3 55.9
29/06/2019 08:56:44 50.09 50.24 50.51 50.6 51.1 50.4 55.92 56.03 56.42 56.2 56.3 55.9
29/06/2019 08:56:45 50.58 50.46 50.51 50.6 51.1 50.4 55.99 56.05 56.42 56.2 56.3 55.9
29/06/2019 08:56:46 50.75 50.67 50.67 50.6 51.1 50.4 56.49 56.4 56.42 56.2 56.3 55.9
29/06/2019 08:56:47 50.28 50.64 50.67 50.6 51.1 50.4 55.83 56.3 56.42 56.2 56.3 55.9
29/06/2019 08:56:48 49.82 50.43 50.67 50.6 51.1 50.4 55.29 56.01 56.42 56.2 56.3 55.9
29/06/2019 08:56:49 49.89 50.11 50.67 50.6 51.1 50.4 55.38 55.73 56.42 56.2 56.3 55.9
29/06/2019 08:56:50 50.62 50.42 50.67 50.6 51.1 50.4 56.43 56.18 56.42 56.2 56.3 55.9
29/06/2019 08:56:51 50.35 50.53 50.67 50.6 51 50.4 55.93 56.31 56.42 56.2 56.3 55.9
29/06/2019 08:56:52 50.19 50.46 50.67 50.6 51 50.4 56.03 56.21 56.42 56.2 56.3 55.9
29/06/2019 08:56:53 50.18 50.31 50.67 50.6 51 50.4 56.04 56.18 56.42 56.2 56.3 55.9
29/06/2019 08:56:54 50.07 50.24 50.67 50.6 51 50.4 55.54 56 56.42 56.2 56.3 55.9
29/06/2019 08:56:55 50.12 50.21 50.67 50.6 51 50.4 55.94 55.95 56.42 56.2 56.3 55.9
29/06/2019 08:56:56 50.35 50.3 50.67 50.6 51 50.4 56.28 56.18 56.42 56.2 56.3 55.9
29/06/2019 08:56:57 50.61 50.54 50.67 50.6 51 50.4 56.25 56.28 56.42 56.2 56.3 55.9
29/06/2019 08:56:58 50.22 50.58 50.67 50.6 51 50.4 55.91 56.47 56.47 56.2 56.3 55.9
29/06/2019 08:56:59 50.01 50.31 50.67 50.6 51 50.4 55.68 56.07 56.47 56.2 56.3 55.9
29/06/2019 08:57:00 50.6 50.46 50.67 50.6 51 50.4 55.95 55.93 56.47 56.2 56.3 55.9
29/06/2019 08:57:01 50.54 50.63 50.67 50.6 51 50.4 56.24 56.33 56.47 56.2 56.3 55.9
29/06/2019 08:57:02 50.28 50.6 50.67 50.6 51 50.4 56.13 56.25 56.47 56.2 56.3 55.9
29/06/2019 08:57:03 50.08 50.39 50.67 50.6 51 50.4 55.23 56.1 56.47 56.2 56.3 55.9
29/06/2019 08:57:04 50.03 50.17 50.67 50.6 51 50.4 55.25 55.63 56.47 56.2 56.3 55.9
29/06/2019 08:57:05 50.11 50.15 50.67 50.6 51 50.4 56.13 55.93 56.47 56.2 56.3 55.9
29/06/2019 08:57:06 50.61 50.51 50.67 50.6 51 50.4 56.13 56.14 56.47 56.1 56.3 55.9
29/06/2019 08:57:07 50.44 50.51 50.67 50.5 51 50.4 55.93 56.11 56.47 56.1 56.3 55.9
29/06/2019 08:57:08 50.14 50.45 50.67 50.5 51 50.4 55.49 55.96 56.47 56.1 56.3 55.9
29/06/2019 08:57:09 50.17 50.29 50.67 50.5 51 50.4 55.4 55.71 56.47 56.1 56.3 55.9
29/06/2019 08:57:10 50.12 50.23 50.67 50.5 51 50.4 55.78 55.72 56.47 56.1 56.3 55.9
29/06/2019 08:57:11 50.36 50.37 50.67 50.5 51 50.4 55.82 55.85 56.47 56.1 56.3 55.9
29/06/2019 08:57:12 50.15 50.36 50.67 50.5 51 50.4 56.44 56.29 56.47 56.1 56.3 55.9
29/06/2019 08:57:13 50.08 50.32 50.67 50.5 51 50.4 55.87 56.29 56.47 56.1 56.3 55.9
29/06/2019 08:57:14 49.97 50.3 50.67 50.5 51 50.4 55.69 56.12 56.47 56.1 56.3 55.9
29/06/2019 08:57:15 49.92 50.01 50.67 50.5 51 50.4 56.07 56.04 56.47 56.1 56.3 55.9
29/06/2019 08:57:16 50.38 50.26 50.64 50.5 51 50.4 55.95 56.1 56.47 56.1 56.3 55.9
29/06/2019 08:57:17 50.34 50.39 50.63 50.5 51 50.4 55.82 56.07 56.47 56.1 56.3 55.9
29/06/2019 08:57:18 50.24 50.48 50.63 50.5 51 50.4 56.07 56.03 56.47 56.1 56.3 55.9
29/06/2019 08:57:19 50.03 50.35 50.63 50.5 51 50.4 55.88 56.01 56.47 56.1 56.3 55.9
29/06/2019 08:57:20 49.85 50.14 50.63 50.5 51 50.4 55.49 55.96 56.47 56.1 56.3 55.9
29/06/2019 08:57:21 50.59 50.4 50.63 50.5 51 50.4 56.17 56.1 56.47 56.1 56.3 55.9
29/06/2019 08:57:22 50.91 50.79 50.79 50.5 51 50.4 56.33 56.25 56.47 56.1 56.3 55.9
29/06/2019 08:57:23 50.4 50.78 50.79 50.5 51 50.4 56.05 56.32 56.47 56.1 56.3 55.9
29/06/2019 08:57:24 50.48 50.62 50.79 50.5 51 50.4 56.16 56.37 56.47 56.1 56.3 55.9
29/06/2019 08:57:25 50.13 50.5 50.79 50.5 51 50.4 55.83 56.09 56.47 56.1 56.3 55.9
29/06/2019 08:57:26 50.94 50.78 50.79 50.5 51 50.4 56.45 56.26 56.47 56.1 56.3 55.9
29/06/2019 08:57:27 50.46 50.72 50.79 50.5 51 50.4 56.35 56.38 56.47 56.1 56.3 55.9
29/06/2019 08:57:28 50.36 50.64 50.79 50.5 51 50.4 56.07 56.3 56.38 56.1 56.3 55.9
29/06/2019 08:57:29 50.38 50.58 50.79 50.4 50.9 50.4 55.61 56.2 56.38 56.1 56.3 55.9
29/06/2019 08:57:30 50.04 50.42 50.79 50.4 50.9 50.4 55.72 55.87 56.38 56.1 56.3 55.9
29/06/2019 08:57:31 50.82 50.6 50.79 50.4 50.9 50.4 56.34 56.21 56.38 56.1 56.3 55.9
29/06/2019 08:57:32 50.61 50.7 50.79 50.4 50.9 50.4 56.07 56.16 56.38 56.1 56.3 55.9
29/06/2019 08:57:33 50.8 50.81 50.81 50.4 50.9 50.4 56 56.31 56.38 56.1 56.3 55.9
29/06/2019 08:57:34 50.36 50.77 50.81 50.4 50.9 50.4 55.82 55.95 56.38 56.1 56.3 55.9
29/06/2019 08:57:35 50.04 50.47 50.81 50.4 50.9 50.4 55.71 56 56.38 56.1 56.3 55.9
29/06/2019 08:57:36 49.89 50.12 50.81 50.4 50.9 50.4 55.9 55.96 56.38 56.1 56.3 55.9
29/06/2019 08:57:37 50.51 50.39 50.81 50.4 50.9 50.4 56.38 56.23 56.38 56.1 56.3 55.9
29/06/2019 08:57:38 49.98 50.35 50.81 50.4 50.9 50.4 56.08 56.29 56.38 56.1 56.2 55.9
29/06/2019 08:57:39 49.98 50.25 50.81 50.4 50.9 50.4 55.68 56.18 56.38 56.1 56.2 55.9
29/06/2019 08:57:40 49.77 50.03 50.81 50.4 50.9 50.4 56 56.05 56.38 56.1 56.2 55.9
29/06/2019 08:57:41 50.11 50.03 50.81 50.4 50.9 50.4 56.54 56.44 56.44 56.1 56.2 55.9
29/06/2019 08:57:42 50.18 50.25 50.81 50.4 50.9 50.4 56.24 56.45 56.45 56.1 56.2 55.9
29/06/2019 08:57:43 50 50.21 50.81 50.4 50.9 50.4 56.17 56.3 56.45 56.1 56.2 55.9
29/06/2019 08:57:44 49.5 50.02 50.81 50.4 50.9 50.4 55.61 56.35 56.45 56.1 56.2 55.9
29/06/2019 08:57:45 49.73 49.76 50.81 50.4 50.9 50.4 55.38 55.87 56.45 56.1 56.2 55.9
29/06/2019 08:57:46 49.92 49.94 50.81 50.4 50.9 50.4 56.33 56.09 56.45 56.1 56.2 55.9
29/06/2019 08:57:47 50.32 50.19 50.81 50.4 50.9 50.4 56.57 56.48 56.48 56.1 56.2 55.9
29/06/2019 08:57:48 49.97 50.19 50.81 50.4 50.9 50.4 56.44 56.61 56.61 56.1 56.2 55.9
29/06/2019 08:57:49 50.06 50.16 50.81 50.4 50.9 50.4 56.31 56.5 56.61 56.1 56.2 55.9
29/06/2019 08:57:50 49.42 50.09 50.81 50.4 50.9 50.4 55.89 56.37 56.61 56.1 56.2 55.9
29/06/2019 08:57:51 49.51 49.68 50.81 50.4 50.9 50.4 55.7 56.06 56.61 56.1 56.2 55.9
29/06/2019 08:57:52 50.15 50.02 50.81 50.4 50.9 50.4 56.14 56.13 56.61 56.1 56.2 55.9
29/06/2019 08:57:53 49.9 50.05 50.81 50.4 50.9 50.4 55.92 56.17 56.61 56.1 56.2 55.9
29/06/2019 08:57:54 49.89 50.03 50.81 50.4 50.9 50.4 56.46 56.35 56.61 56.1 56.2 55.9
29/06/2019 08:57:55 49.67 49.87 50.81 50.4 50.9 50.4 55.66 56.21 56.61 56.1 56.2 55.9
29/06/2019 08:57:56 49.65 49.83 50.81 50.4 50.9 50.4 56.17 56.21 56.61 56.1 56.2 55.9
29/06/2019 08:57:57 49.89 49.86 50.81 50.4 50.9 50.4 56.02 56.31 56.61 56.1 56.2 55.9
29/06/2019 08:57:58 49.99 50.03 50.81 50.4 50.9 50.4 56.33 56.35 56.61 56.1 56.2 55.9
29/06/2019 08:57:59 49.84 50.05 50.81 50.4 50.9 50.4 55.84 56.33 56.61 56.1 56.2 55.9
29/06/2019 08:58:00 49.42 49.83 50.81 50.4 50.9 50.4 55.8 55.95 56.61 56.1 56.2 55.9
29/06/2019 08:58:01 49.35 49.59 50.81 50.4 50.9 50.4 55.51 56.04 56.61 56.1 56.2 55.9
29/06/2019 08:58:02 50.38 50.07 50.81 50.4 50.9 50.4 56.41 56.24 56.61 56.1 56.2 55.9
29/06/2019 08:58:03 49.96 50.13 50.77 50.4 50.9 50.4 56.03 56.19 56.61 56.1 56.2 55.9
29/06/2019 08:58:04 49.75 50.1 50.47 50.4 50.9 50.4 55.7 56.28 56.61 56.1 56.2 55.9
29/06/2019 08:58:05 49.55 49.82 50.39 50.4 50.9 50.4 55.93 56.05 56.61 56.1 56.2 55.9
29/06/2019 08:58:06 49.55 49.75 50.39 50.4 50.9 50.4 55.55 55.84 56.61 56.1 56.2 55.9
29/06/2019 08:58:07 50.13 49.99 50.35 50.4 50.9 50.4 55.86 55.86 56.61 56.1 56.2 55.9
29/06/2019 08:58:08 50.19 50.23 50.25 50.4 50.9 50.4 55.93 56.02 56.61 56.1 56.2 55.9
29/06/2019 08:58:09 50.18 50.23 50.25 50.4 50.9 50.4 56.37 56.22 56.61 56.1 56.2 55.9
29/06/2019 08:58:10 49.89 50.11 50.25 50.4 50.8 50.4 55.52 56.16 56.61 56.1 56.2 55.9
29/06/2019 08:58:11 49.96 50.04 50.25 50.4 50.8 50.4 55.7 55.85 56.61 56.1 56.2 55.9
29/06/2019 08:58:12 50.54 50.38 50.38 50.4 50.8 50.4 56.37 56.23 56.61 56.1 56.2 55.9
29/06/2019 08:58:13 50.53 50.51 50.51 50.4 50.8 50.4 56.1 56.18 56.61 56.1 56.2 55.9
29/06/2019 08:58:14 50.82 50.81 50.81 50.4 50.8 50.4 56.35 56.31 56.61 56.1 56.2 55.9
29/06/2019 08:58:15 50.31 50.86 50.86 50.4 50.8 50.4 55.5 56.29 56.61 56.1 56.2 55.9
29/06/2019 08:58:16 49.88 50.47 50.86 50.4 50.8 50.4 55.55 55.87 56.61 56.1 56.2 55.9
29/06/2019 08:58:17 50.29 50.22 50.86 50.4 50.8 50.4 56.25 56.16 56.61 56.1 56.2 55.9
29/06/2019 08:58:18 50.52 50.47 50.86 50.4 50.8 50.4 56.2 56.36 56.5 56.1 56.2 55.9
29/06/2019 08:58:19 50.5 50.56 50.86 50.4 50.8 50.4 56.14 56.32 56.37 56.1 56.2 55.9
29/06/2019 08:58:20 50.29 50.45 50.86 50.4 50.8 50.4 56.42 56.41 56.41 56.1 56.2 55.9
29/06/2019 08:58:21 50.03 50.37 50.86 50.4 50.8 50.4 55.18 56.3 56.41 56.1 56.2 55.9
29/06/2019 08:58:22 50.46 50.41 50.86 50.4 50.8 50.4 56.48 56.28 56.41 56.1 56.2 55.9
29/06/2019 08:58:23 50.19 50.38 50.86 50.4 50.8 50.4 55.78 56.22 56.41 56.1 56.2 55.9
29/06/2019 08:58:24 50.31 50.34 50.86 50.4 50.8 50.4 56.19 56.16 56.41 56.1 56.2 55.9
29/06/2019 08:58:25 50.17 50.34 50.86 50.4 50.8 50.4 55.67 56.12 56.41 56.1 56.2 55.9
29/06/2019 08:58:26 50.09 50.25 50.86 50.4 50.8 50.4 55.71 55.94 56.41 56.1 56.2 55.9
29/06/2019 08:58:27 50.11 50.17 50.86 50.4 50.8 50.4 55.72 55.81 56.41 56.1 56.2 55.9
29/06/2019 08:58:28 50.68 50.53 50.86 50.4 50.8 50.4 56.31 56.22 56.41 56.1 56.2 55.9
29/06/2019 08:58:29 50.27 50.58 50.86 50.4 50.8 50.4 55.9 56.26 56.41 56.1 56.2 55.9
29/06/2019 08:58:30 50.07 50.38 50.86 50.4 50.8 50.4 55.73 56.04 56.41 56.1 56.2 55.9
29/06/2019 08:58:31 50.21 50.29 50.86 50.4 50.8 50.4 55.83 55.93 56.41 56.1 56.2 55.9
29/06/2019 08:58:32 49.99 50.17 50.86 50.4 50.8 50.4 55.64 55.9 56.41 56.1 56.2 55.9
29/06/2019 08:58:33 50.75 50.54 50.86 50.4 50.8 50.4 56.23 56.07 56.41 56.1 56.2 55.9
29/06/2019 08:58:34 50.37 50.68 50.86 50.4 50.8 50.4 56.24 56.29 56.41 56.1 56.2 55.9
29/06/2019 08:58:35 50.19 50.44 50.86 50.4 50.8 50.4 55.88 56.14 56.41 56.1 56.2 55.9
29/06/2019 08:58:36 50.22 50.28 50.86 50.3 50.8 50.4 55.87 56.1 56.41 56.1 56.2 55.9
29/06/2019 08:58:37 50.06 50.24 50.86 50.3 50.8 50.4 55.78 55.92 56.41 56.1 56.2 55.9
29/06/2019 08:58:38 50.25 50.25 50.86 50.3 50.8 50.4 56.31 56.23 56.41 56.1 56.2 55.9
29/06/2019 08:58:39 50.53 50.49 50.86 50.3 50.8 50.4 56.29 56.31 56.41 56.1 56.2 55.9
29/06/2019 08:58:40 50.21 50.49 50.86 50.3 50.8 50.4 55.72 56.26 56.41 56.1 56.2 55.9
29/06/2019 08:58:41 50.27 50.42 50.86 50.3 50.8 50.4 55.68 55.98 56.41 56.1 56.2 55.9
29/06/2019 08:58:42 50.07 50.23 50.86 50.3 50.8 50.4 55.88 55.88 56.41 56.1 56.2 55.9
29/06/2019 08:58:43 50.54 50.45 50.86 50.3 50.8 50.4 55.92 55.96 56.41 56.1 56.2 55.9
29/06/2019 08:58:44 50.75 50.66 50.86 50.3 50.8 50.4 56.06 56.04 56.41 56.1 56.2 55.9
29/06/2019 08:58:45 50.14 50.65 50.68 50.3 50.8 50.5 55.94 56.11 56.41 56 56.2 55.9
29/06/2019 08:58:46 50.32 50.4 50.68 50.3 50.8 50.5 55.64 55.97 56.41 56 56.2 55.9
29/06/2019 08:58:47 50.15 50.36 50.68 50.3 50.8 50.5 55.54 55.86 56.41 56 56.2 55.9
29/06/2019 08:58:48 50.7 50.63 50.68 50.3 50.8 50.5 56.2 56.09 56.41 56 56.2 55.9
29/06/2019 08:58:49 50.55 50.65 50.68 50.3 50.8 50.5 56.68 56.46 56.46 56 56.2 55.9
29/06/2019 08:58:50 50.31 50.59 50.68 50.3 50.8 50.5 55.67 56.53 56.53 56 56.2 55.9
29/06/2019 08:58:51 50.2 50.41 50.68 50.3 50.8 50.5 55.72 56.02 56.53 56 56.2 55.9
29/06/2019 08:58:52 50.31 50.35 50.68 50.3 50.7 50.5 56.01 56.04 56.53 56 56.2 55.9
29/06/2019 08:58:53 50.71 50.57 50.68 50.3 50.7 50.5 56.13 56.17 56.53 56 56.2 55.9
29/06/2019 08:58:54 50.55 50.65 50.68 50.3 50.7 50.5 56.07 56.22 56.53 56 56.2 55.9
29/06/2019 08:58:55 50.21 50.57 50.68 50.3 50.7 50.5 56 56.14 56.53 56 56.2 55.9
29/06/2019 08:58:56 50.22 50.37 50.68 50.3 50.7 50.5 55.83 56.09 56.53 56 56.2 55.9
29/06/2019 08:58:57 50.26 50.34 50.68 50.3 50.7 50.5 55.94 56.02 56.53 56 56.2 55.9
29/06/2019 08:58:58 50.71 50.59 50.68 50.3 50.7 50.5 56.13 56.12 56.53 56 56.2 55.9
29/06/2019 08:58:59 50.65 50.72 50.72 50.3 50.7 50.5 56.15 56.28 56.53 56 56.2 55.9
29/06/2019 08:59:00 50.12 50.66 50.72 50.3 50.7 50.5 55.92 56.2 56.53 56 56.2 55.9
29/06/2019 08:59:01 50.55 50.48 50.72 50.3 50.7 50.5 55.92 56.12 56.53 56 56.2 55.9
29/06/2019 08:59:02 50.03 50.5 50.72 50.3 50.7 50.5 55.59 55.96 56.53 56 56.2 55.9
29/06/2019 08:59:03 50.69 50.55 50.72 50.3 50.7 50.5 56.51 56.23 56.53 56 56.2 55.9
29/06/2019 08:59:04 50.22 50.58 50.72 50.3 50.7 50.5 55.85 56.19 56.53 56 56.2 55.9
29/06/2019 08:59:05 50.57 50.5 50.72 50.3 50.7 50.5 55.72 55.95 56.53 56 56.2 55.9
29/06/2019 08:59:06 50.12 50.52 50.72 50.3 50.7 50.5 55.5 55.86 56.53 56 56.2 55.9
29/06/2019 08:59:07 50.11 50.3 50.72 50.3 50.7 50.5 55.53 55.79 56.53 56 56.1 55.9
29/06/2019 08:59:08 50.06 50.17 50.72 50.3 50.7 50.5 55.87 55.82 56.53 56 56.1 55.9
29/06/2019 08:59:09 50.05 50.15 50.72 50.3 50.7 50.5 55.95 55.98 56.53 56 56.1 55.9
29/06/2019 08:59:10 50.25 50.22 50.72 50.3 50.7 50.5 55.97 56.12 56.53 56 56.1 55.9
29/06/2019 08:59:11 49.76 50.23 50.72 50.3 50.7 50.5 55.75 55.92 56.53 56 56.1 55.9
29/06/2019 08:59:12 49.95 50.03 50.72 50.3 50.7 50.5 55.7 55.92 56.53 56 56.1 55.9
29/06/2019 08:59:13 50.13 50.17 50.72 50.3 50.7 50.5 56.12 56.04 56.53 56 56.1 55.9
29/06/2019 08:59:14 50.11 50.14 50.72 50.3 50.7 50.5 55.88 56.04 56.53 56 56.1 55.9
29/06/2019 08:59:15 49.85 50.14 50.72 50.3 50.7 50.5 56.11 56.1 56.53 56 56.1 55.9
29/06/2019 08:59:16 49.86 49.94 50.72 50.3 50.7 50.5 55.94 56.05 56.53 56 56.1 55.9
29/06/2019 08:59:17 49.58 49.9 50.72 50.3 50.7 50.5 55.41 56.04 56.53 56 56.1 55.9
29/06/2019 08:59:18 49.88 49.85 50.72 50.2 50.7 50.5 56.06 55.98 56.53 56 56.1 55.9
29/06/2019 08:59:19 49.98 49.96 50.72 50.2 50.7 50.5 55.65 55.91 56.53 56 56.1 55.9
29/06/2019 08:59:20 50.26 50.21 50.72 50.2 50.7 50.5 56.81 56.47 56.47 56 56.1 55.9
29/06/2019 08:59:21 50.05 50.15 50.72 50.2 50.7 50.5 56.11 56.47 56.47 56 56.1 55.9
29/06/2019 08:59:22 49.87 50.11 50.72 50.2 50.7 50.5 55.28 56.25 56.47 56 56.1 55.9
29/06/2019 08:59:23 50.26 50.2 50.72 50.2 50.7 50.5 56.42 56.18 56.47 56 56.1 55.9
29/06/2019 08:59:24 50.36 50.32 50.72 50.2 50.7 50.5 56.26 56.29 56.47 56 56.1 55.9
29/06/2019 08:59:25 50.21 50.43 50.72 50.2 50.7 50.5 56.33 56.35 56.47 56 56.1 55.9
29/06/2019 08:59:26 50 50.21 50.72 50.2 50.7 50.5 56.4 56.61 56.61 56 56.1 55.9
29/06/2019 08:59:27 50.04 50.18 50.72 50.2 50.7 50.5 55.61 56.27 56.61 56 56.1 55.9
29/06/2019 08:59:28 49.86 50.06 50.72 50.2 50.7 50.5 56.07 56.07 56.61 56 56.1 55.9
29/06/2019 08:59:29 50.62 50.41 50.66 50.2 50.7 50.5 56.5 56.44 56.61 56 56.1 55.9
29/06/2019 08:59:30 50.25 50.5 50.58 50.2 50.6 50.5 56.63 56.65 56.65 56 56.1 55.9
29/06/2019 08:59:31 50.12 50.3 50.58 50.2 50.6 50.5 56.1 56.53 56.65 56 56.1 55.9
29/06/2019 08:59:32 50.27 50.29 50.58 50.2 50.6 50.5 56.16 56.41 56.65 56 56.1 55.9
29/06/2019 08:59:33 49.88 50.28 50.58 50.2 50.6 50.5 56.03 56.23 56.65 56 56.1 55.9
29/06/2019 08:59:34 50.06 50.22 50.52 50.2 50.6 50.5 56.65 56.56 56.65 56 56.1 55.9
29/06/2019 08:59:35 50.2 50.15 50.52 50.2 50.6 50.5 56.65 56.63 56.65 56 56.1 55.9
29/06/2019 08:59:36 49.75 50.16 50.5 50.2 50.6 50.5 56.4 56.68 56.68 56 56.1 55.9
29/06/2019 08:59:37 50.06 50 50.5 50.2 50.6 50.5 56.39 56.49 56.68 56 56.1 55.9
29/06/2019 08:59:38 49.8 49.99 50.5 50.2 50.6 50.5 56.14 56.43 56.68 56 56.1 55.9
29/06/2019 08:59:39 50.22 50.14 50.5 50.2 50.6 50.5 56.38 56.53 56.68 56 56.1 55.9
29/06/2019 08:59:40 50.15 50.2 50.5 50.2 50.6 50.5 56.26 56.36 56.68 56 56.1 55.9
29/06/2019 08:59:41 49.9 50.18 50.5 50.2 50.6 50.5 56.12 56.47 56.68 56 56.1 55.9
29/06/2019 08:59:42 49.97 50.09 50.5 50.2 50.6 50.5 56.27 56.29 56.68 56 56.1 55.9
29/06/2019 08:59:43 49.92 49.98 50.5 50.2 50.6 50.5 55.91 56.24 56.68 56 56.1 55.9
29/06/2019 08:59:44 50.31 50.28 50.5 50.2 50.6 50.5 56.26 56.26 56.68 56 56.1 55.9
29/06/2019 08:59:45 50.42 50.4 50.5 50.2 50.6 50.5 56.47 56.55 56.68 56 56.1 55.9
29/06/2019 08:59:46 50.69 50.6 50.6 50.2 50.6 50.5 56.08 56.31 56.68 56 56.1 55.9
29/06/2019 08:59:47 50.31 50.6 50.6 50.2 50.6 50.5 56.22 56.31 56.68 56 56.1 55.9
29/06/2019 08:59:48 50.23 50.48 50.6 50.2 50.6 50.5 55.46 56.22 56.68 56 56.1 55.9
29/06/2019 08:59:49 50.48 50.47 50.6 50.2 50.6 50.5 56.01 55.95 56.68 56 56.1 55.9
29/06/2019 08:59:50 50.67 50.63 50.63 50.2 50.6 50.5 55.98 56.17 56.68 56 56.1 55.9
29/06/2019 08:59:51 50.12 50.57 50.63 50.2 50.6 50.5 56.53 56.38 56.68 56 56.1 55.9
29/06/2019 08:59:52 50.31 50.37 50.63 50.2 50.6 50.5 56.46 56.39 56.68 56 56.1 55.9
29/06/2019 08:59:53 50.32 50.37 50.63 50.2 50.6 50.5 56.09 56.48 56.68 56 56.1 55.9
29/06/2019 08:59:54 50.55 50.48 50.63 50.2 50.6 50.5 56.06 56.22 56.68 56 56.1 55.9
29/06/2019 08:59:55 50.64 50.66 50.66 50.2 50.6 50.5 56.29 56.28 56.68 56 56.1 55.9
29/06/2019 08:59:56 50.27 50.61 50.66 50.2 50.6 50.5 56.61 56.58 56.68 56 56.1 55.9
29/06/2019 08:59:57 50.77 50.67 50.67 50.2 50.6 50.5 57.16 57.03 57.03 56 56.1 55.9
29/06/2019 08:59:58 50.2 50.57 50.67 50.2 50.6 50.5 56.19 56.85 57.03 56 56.1 55.9
29/06/2019 08:59:59 50.31 50.42 50.67 50.2 50.6 50.5 56.15 56.51 57.03 56 56.1 55.9
29/06/2019 09:00:00 50.85 50.73 50.73 50.2 50.6 50.5 56.77 56.69 57.03 56 56.1 55.9
29/06/2019 09:00:01 50.28 50.66 50.73 50.2 50.6 50.5 55.85 56.64 57.03 56 56.1 55.9
29/06/2019 09:00:02 50.41 50.47 50.73 50.2 50.6 50.5 56.14 56.22 57.03 56 56.1 55.9
29/06/2019 09:00:03 50.37 50.56 50.73 50.2 50.6 50.5 55.98 56.25 57.03 56 56.1 55.9
29/06/2019 09:00:04 50.46 50.46 50.73 50.2 50.6 50.5 56.59 56.41 57.03 56 56.1 55.9
29/06/2019 09:00:05 50.34 50.61 50.73 50.2 50.6 50.5 55.98 56.5 57.03 56 56.1 55.9
29/06/2019 09:00:06 50.32 50.37 50.73 50.2 50.6 50.5 56.53 56.44 57.03 56 56.1 55.9
29/06/2019 09:00:07 50.6 50.56 50.73 50.2 50.6 50.5 56.33 56.45 57.03 56 56.1 55.9
29/06/2019 09:00:08 50.47 50.62 50.73 50.2 50.6 50.5 55.88 56.37 57.03 56 56.1 55.9
29/06/2019 09:00:09 50.08 50.55 50.73 50.2 50.5 50.5 55.81 56.12 57.03 56 56.1 55.9
29/06/2019 09:00:10 51.03 50.82 50.82 50.2 50.5 50.5 56.98 56.72 57.03 56 56.1 55.9
29/06/2019 09:00:11 50.68 50.9 50.9 50.2 50.5 50.5 56.46 56.81 57.03 56 56.1 55.9
29/06/2019 09:00:12 50.51 50.79 50.9 50.2 50.5 50.5 56.41 56.62 57.03 56 56.1 55.9
29/06/2019 09:00:13 50.38 50.6 50.9 50.2 50.5 50.5 55.85 56.53 57.03 56 56.1 55.9
29/06/2019 09:00:14 50.58 50.62 50.9 50.2 50.5 50.5 56.17 56.24 57.03 56 56.1 55.9
29/06/2019 09:00:15 50.98 50.86 50.9 50.2 50.5 50.5 56.83 56.68 57.03 56 56.1 55.9
29/06/2019 09:00:16 50.67 50.86 50.9 50.2 50.5 50.5 56.35 56.68 57.03 56 56.1 55.9
29/06/2019 09:00:17 50.71 50.85 50.9 50.2 50.5 50.5 56.9 56.84 57.03 56 56 55.9
29/06/2019 09:00:18 50.49 50.67 50.9 50.2 50.5 50.5 56.03 56.69 57.03 56 56 55.9
29/06/2019 09:00:19 50.42 50.62 50.9 50.2 50.5 50.5 56.56 56.57 57.03 56 56 55.9
29/06/2019 09:00:20 50.76 50.73 50.9 50.2 50.5 50.5 56.83 56.84 57.03 56 56 55.9
29/06/2019 09:00:21 50.76 50.85 50.9 50.2 50.5 50.5 56.73 56.91 57.03 56 56.1 55.9
29/06/2019 09:00:22 50.56 50.72 50.9 50.2 50.5 50.5 56.62 56.74 57.03 56 56.1 55.9
29/06/2019 09:00:23 50.47 50.62 50.9 50.2 50.5 50.5 56.2 56.68 57.03 56 56 55.9
29/06/2019 09:00:24 50.5 50.6 50.9 50.2 50.5 50.5 56.23 56.44 57.03 56 56 55.9
29/06/2019 09:00:25 50.74 50.77 50.9 50.2 50.5 50.5 56.85 56.8 57.03 56 56 55.9
29/06/2019 09:00:26 50.64 50.75 50.9 50.2 50.5 50.5 56.54 56.77 57.03 56 56 55.9
29/06/2019 09:00:27 50.56 50.66 50.9 50.2 50.5 50.5 56.22 56.56 56.91 56 56 55.9
29/06/2019 09:00:28 50.55 50.68 50.9 50.2 50.4 50.5 56.01 56.43 56.91 56 56 55.9
29/06/2019 09:00:29 50.31 50.57 50.9 50.2 50.4 50.5 55.77 56.09 56.91 56 56 55.9
29/06/2019 09:00:30 50.73 50.66 50.9 50.2 50.4 50.5 56.19 56.14 56.91 56 56 55.9
29/06/2019 09:00:31 50.74 50.8 50.9 50.2 50.4 50.5 56.88 56.61 56.91 56 56 55.9
29/06/2019 09:00:32 50.54 50.69 50.9 50.2 50.4 50.5 56.01 56.69 56.91 56 56 55.9
29/06/2019 09:00:33 50.31 50.67 50.9 50.2 50.4 50.5 56.01 56.35 56.91 56 56 55.9
29/06/2019 09:00:34 50.25 50.52 50.9 50.2 50.4 50.5 55.88 56.23 56.91 56 56 55.9
29/06/2019 09:00:35 50.55 50.53 50.9 50.2 50.4 50.5 56.34 56.21 56.91 56 56 55.9
29/06/2019 09:00:36 50.41 50.5 50.9 50.2 50.4 50.5 56.34 56.48 56.91 56 56 55.9
29/06/2019 09:00:37 50.59 50.62 50.9 50.2 50.4 50.5 56.11 56.32 56.91 56 56 55.9
29/06/2019 09:00:38 50.15 50.47 50.9 50.2 50.4 50.5 56.51 56.47 56.91 56 56 55.9
29/06/2019 09:00:39 50.13 50.28 50.9 50.2 50.4 50.5 56.47 56.62 56.91 56 56 55.9
29/06/2019 09:00:40 50.46 50.46 50.9 50.2 50.4 50.5 56.42 56.53 56.91 56 56 55.9
29/06/2019 09:00:41 50.34 50.5 50.86 50.2 50.4 50.5 56.16 56.54 56.91 56 56 55.9
29/06/2019 09:00:42 49.7 50.41 50.86 50.2 50.4 50.5 55.76 56.23 56.91 56 56 55.9
29/06/2019 09:00:43 49.22 49.95 50.86 50.2 50.4 50.5 55.48 55.99 56.91 56 56 55.9
29/06/2019 09:00:44 49.6 49.61 50.86 50.2 50.4 50.5 55.46 55.8 56.91 56 56 55.9
29/06/2019 09:00:45 49.83 49.78 50.86 50.2 50.4 50.5 55.7 55.71 56.91 56 56 55.9
29/06/2019 09:00:46 49.78 49.96 50.85 50.2 50.4 50.5 56.22 56.03 56.91 56 56 55.9
29/06/2019 09:00:47 49.57 49.72 50.85 50.2 50.4 50.5 56.39 56.35 56.91 56 56 55.9
29/06/2019 09:00:48 49.62 49.71 50.85 50.2 50.4 50.5 55.36 56.23 56.91 56 56 55.9
29/06/2019 09:00:49 49.28 49.71 50.85 50.2 50.4 50.5 55.68 55.71 56.91 56 56 55.9
29/06/2019 09:00:50 49.56 49.6 50.85 50.2 50.4 50.5 55.64 55.81 56.91 56 56 55.9
29/06/2019 09:00:51 50.05 49.9 50.8 50.2 50.4 50.5 55.98 55.89 56.8 56 56 55.9
29/06/2019 09:00:52 49.93 50.1 50.8 50.2 50.4 50.5 56.06 56.08 56.8 56 56 55.9
29/06/2019 09:00:53 49.44 49.93 50.8 50.2 50.4 50.5 55.65 56.09 56.8 56 56 55.9
29/06/2019 09:00:54 49.81 49.8 50.8 50.2 50.4 50.5 55.32 55.83 56.8 56 56 55.9
29/06/2019 09:00:55 49.58 49.78 50.8 50.2 50.4 50.5 55.36 55.64 56.77 56 56 55.9
29/06/2019 09:00:56 50 49.9 50.8 50.2 50.4 50.5 56.33 56.14 56.69 56 56 55.9
29/06/2019 09:00:57 50.06 50.08 50.8 50.2 50.4 50.5 56.02 56.1 56.69 56 56 55.9
29/06/2019 09:00:58 49.65 50.08 50.8 50.2 50.4 50.5 55.32 56.01 56.69 56 56 55.9
29/06/2019 09:00:59 49.46 49.76 50.8 50.2 50.4 50.5 55.66 55.73 56.69 56 56 55.9
29/06/2019 09:01:00 49.63 49.72 50.8 50.2 50.4 50.5 55.1 55.66 56.69 56 56 55.9
29/06/2019 09:01:01 50.18 50.06 50.69 50.2 50.4 50.5 56.15 55.9 56.69 56 56 55.9
29/06/2019 09:01:02 49.92 49.96 50.67 50.2 50.4 50.5 55.76 55.9 56.62 56 56 55.9
29/06/2019 09:01:03 49.59 50 50.62 50.2 50.4 50.5 55.36 55.84 56.62 56 56 55.9
29/06/2019 09:01:04 49.71 49.81 50.62 50.2 50.4 50.5 55.38 55.61 56.62 56 56 55.9
29/06/2019 09:01:05 50.72 50.73 50.73 50.2 50.4 50.5 55.82 55.85 56.62 56 56 55.9
29/06/2019 09:01:06 52.35 51.86 51.86 50.2 50.4 50.5 56.67 56.45 56.62 56 56 55.9
29/06/2019 09:01:07 51.32 51.81 51.86 50.2 50.4 50.5 55.92 56.38 56.62 56 56 55.9
29/06/2019 09:01:08 49.65 51.62 51.86 50.2 50.4 50.5 55.12 56.1 56.62 56 56 55.9
29/06/2019 09:01:09 49.61 50.45 51.86 50.2 50.4 50.5 55.08 55.75 56.54 56 56 55.9
29/06/2019 09:01:10 49.08 49.9 51.86 50.2 50.4 50.5 55.09 55.22 56.54 56 56 55.9
29/06/2019 09:01:11 50.14 49.97 51.86 50.2 50.4 50.5 55.74 55.58 56.45 56 56 55.9
29/06/2019 09:01:12 49.67 50.03 51.86 50.2 50.4 50.5 55.39 55.68 56.45 56 56 55.9
29/06/2019 09:01:13 49.65 49.9 51.86 50.2 50.4 50.5 55.32 55.57 56.45 56 56 55.9
29/06/2019 09:01:14 49.69 49.76 51.86 50.2 50.4 50.5 56.11 55.92 56.45 56 56 55.9
29/06/2019 09:01:15 49.46 49.72 51.86 50.2 50.4 50.5 55.37 55.84 56.45 56 56 55.9
29/06/2019 09:01:16 49.71 49.75 51.86 50.2 50.4 50.5 55.85 55.91 56.45 56 56 55.9
29/06/2019 09:01:17 49.92 49.91 51.86 50.2 50.4 50.5 55.9 56.07 56.45 56 56 55.9
29/06/2019 09:01:18 49.66 49.89 51.86 50.2 50.4 50.5 55.63 55.97 56.45 56 56 55.9
29/06/2019 09:01:19 49.41 49.77 51.86 50.2 50.4 50.5 55.08 55.76 56.45 56 56 55.9
29/06/2019 09:01:20 49.24 49.61 51.86 50.2 50.4 50.5 55.39 55.58 56.45 56 56 55.9
29/06/2019 09:01:21 49.96 49.78 51.86 50.2 50.4 50.5 55.75 55.74 56.45 56 56 55.9
29/06/2019 09:01:22 49.88 49.9 51.86 50.2 50.4 50.5 55.75 55.73 56.45 56 56 55.9
29/06/2019 09:01:23 50.16 50.08 51.86 50.2 50.4 50.5 56.03 55.94 56.45 56 56 55.9
29/06/2019 09:01:24 52.01 51.74 51.86 50.2 50.4 50.5 57.2 57.03 57.03 56 56 55.9
29/06/2019 09:01:25 50.25 51.51 51.86 50.2 50.4 50.5 55.54 56.92 57.03 56 56 55.9
29/06/2019 09:01:26 50.61 50.82 51.86 50.2 50.4 50.5 56.18 56.33 57.03 56 56 55.9
29/06/2019 09:01:27 50.52 50.7 51.86 50.2 50.4 50.5 55.77 56.18 57.03 56 56 55.9
29/06/2019 09:01:28 52.91 52.23 52.23 50.2 50.4 50.5 57.04 56.59 57.03 56 56 55.9
29/06/2019 09:01:29 56.55 55.18 55.18 50.3 50.4 50.5 58.86 58.02 58.02 56 56 55.9
29/06/2019 09:01:30 52.89 55.25 55.25 50.3 50.4 50.5 56.74 58.13 58.13 56 56 55.9
29/06/2019 09:01:31 54.87 54.79 55.25 50.3 50.4 50.5 57.82 57.81 58.13 56.1 56 55.9
29/06/2019 09:01:32 51.29 54.45 55.25 50.3 50.4 50.5 56.82 57.65 58.13 56.1 56.1 55.9
29/06/2019 09:01:33 51.8 52.7 55.25 50.3 50.4 50.5 56.41 57.11 58.13 56.1 56.1 55.9
29/06/2019 09:01:34 52.25 52.46 55.25 50.3 50.4 50.5 56.37 56.81 58.13 56.1 56.1 55.9
29/06/2019 09:01:35 53.33 53.51 55.25 50.3 50.4 50.5 56.74 57.16 58.13 56.1 56.1 55.9
29/06/2019 09:01:36 53.25 53.47 55.25 50.4 50.4 50.5 56.98 57.04 58.13 56.1 56.1 55.9
29/06/2019 09:01:37 50.84 53.01 55.25 50.4 50.4 50.5 56.19 56.83 58.13 56.1 56.1 55.9
29/06/2019 09:01:38 51.81 52.1 55.25 50.4 50.5 50.5 55.94 56.47 58.13 56.1 56.1 55.9
29/06/2019 09:01:39 51.75 52.64 55.25 50.4 50.5 50.5 56.32 56.54 58.13 56.1 56.1 55.9
29/06/2019 09:01:40 53.91 53.38 55.25 50.4 50.5 50.5 56.82 56.88 58.13 56.1 56.1 55.9
29/06/2019 09:01:41 51.14 52.9 55.25 50.4 50.5 50.5 56.08 56.46 58.13 56.1 56.1 55.9
29/06/2019 09:01:42 50.81 51.92 55.25 50.4 50.5 50.5 56.2 56.32 58.13 56.1 56.1 55.9
29/06/2019 09:01:43 50.71 51.24 55.25 50.4 50.5 50.5 55.98 56.25 58.13 56.1 56.1 55.9
29/06/2019 09:01:44 51.02 51.09 55.25 50.4 50.5 50.5 56.1 56.24 58.13 56.1 56.1 55.9
29/06/2019 09:01:45 51.48 51.47 55.25 50.4 50.5 50.5 56.1 56.31 58.13 56.1 56.1 55.9
29/06/2019 09:01:46 51.38 51.45 55.25 50.4 50.5 50.5 56.23 56.27 58.13 56.1 56.1 55.9
29/06/2019 09:01:47 51.26 51.43 55.25 50.4 50.5 50.5 56.64 56.51 58.13 56.1 56.1 55.9
29/06/2019 09:01:48 51.1 51.27 55.25 50.4 50.5 50.5 55.98 56.5 58.13 56.1 56.1 55.9
29/06/2019 09:01:49 51.02 51.27 55.25 50.4 50.5 50.5 56.02 56.26 58.13 56.1 56.1 55.9
29/06/2019 09:01:50 50.58 51.05 55.25 50.4 50.5 50.5 56.19 56.26 58.13 56.1 56.1 55.9
29/06/2019 09:01:51 51.06 51.03 55.25 50.4 50.5 50.5 55.94 56.12 58.13 56.1 56.1 55.9
29/06/2019 09:01:52 51.4 51.35 55.25 50.4 50.5 50.5 56.32 56.35 58.13 56.1 56.1 55.9
29/06/2019 09:01:53 51.29 51.37 55.25 50.4 50.5 50.5 56.34 56.54 58.13 56.1 56.1 55.9
29/06/2019 09:01:54 50.83 51.35 55.25 50.4 50.5 50.5 55.99 56.32 58.13 56.1 56.1 55.9
29/06/2019 09:01:55 51.02 51.09 55.25 50.4 50.5 50.5 56.12 56.18 58.13 56.1 56.1 55.9
29/06/2019 09:01:56 51.22 51.18 55.25 50.4 50.5 50.5 56.09 56.18 58.13 56.1 56.1 55.9
29/06/2019 09:01:57 51.63 51.49 55.25 50.4 50.5 50.5 56.8 56.66 58.13 56.1 56.1 55.9
29/06/2019 09:01:58 51.38 51.52 55.25 50.5 50.5 50.5 56.65 56.76 58.13 56.1 56.1 55.9
29/06/2019 09:01:59 51.41 51.5 55.25 50.5 50.5 50.5 56.39 56.58 58.13 56.1 56.1 55.9
29/06/2019 09:02:00 51.18 51.43 54.79 50.5 50.5 50.5 56.31 56.56 57.81 56.1 56.1 55.9
29/06/2019 09:02:01 51.15 51.31 54.45 50.5 50.5 50.5 56.5 56.56 57.65 56.1 56.1 55.9
29/06/2019 09:02:02 51.91 51.74 53.51 50.5 50.5 50.5 57.01 56.89 57.16 56.1 56.1 55.9
29/06/2019 09:02:03 52 51.93 53.51 50.5 50.5 50.5 56.8 56.98 57.16 56.1 56.1 55.9
29/06/2019 09:02:04 51.76 51.95 53.51 50.5 50.5 50.5 57.08 57.19 57.19 56.1 56.1 55.9
29/06/2019 09:02:05 51.18 51.84 53.47 50.5 50.5 50.5 56.26 57.08 57.19 56.1 56.1 55.9
29/06/2019 09:02:06 51.37 51.54 53.38 50.5 50.5 50.5 55.78 56.63 57.19 56.1 56.1 55.9
29/06/2019 09:02:07 51.66 51.62 53.38 50.5 50.5 50.5 56.97 56.74 57.19 56.1 56.1 55.9
29/06/2019 09:02:08 51.57 51.67 53.38 50.5 50.5 50.5 56.62 56.95 57.19 56.1 56.1 55.9
29/06/2019 09:02:09 51.19 51.53 53.38 50.5 50.5 50.5 56.38 56.76 57.19 56.1 56.1 55.9
29/06/2019 09:02:10 51.17 51.4 52.9 50.5 50.5 50.5 56.38 56.57 57.19 56.1 56.1 55.9
29/06/2019 09:02:11 51.09 51.23 51.95 50.5 50.5 50.5 56.58 56.68 57.19 56.1 56.1 55.9
29/06/2019 09:02:12 51.16 51.19 51.95 50.5 50.5 50.5 56.18 56.48 57.19 56.1 56.1 55.9
29/06/2019 09:02:13 51.17 51.24 51.95 50.5 50.5 50.5 56.57 56.57 57.19 56.1 56.1 55.9
29/06/2019 09:02:14 51.03 51.28 51.95 50.5 50.5 50.5 56.03 56.55 57.19 56.1 56.1 55.9
29/06/2019 09:02:15 51.04 51.11 51.95 50.5 50.5 50.5 56.29 56.35 57.19 56.1 56.1 55.9
29/06/2019 09:02:16 50.91 51.06 51.95 50.5 50.5 50.5 56.09 56.26 57.19 56.1 56.1 55.9
29/06/2019 09:02:17 50.99 51.04 51.95 50.5 50.5 50.5 56.58 56.5 57.19 56.1 56.1 55.9
29/06/2019 09:02:18 51.34 51.26 51.95 50.5 50.5 50.5 56.85 56.76 57.19 56.1 56.1 55.9
29/06/2019 09:02:19 51.23 51.35 51.95 50.5 50.5 50.5 56.64 56.87 57.19 56.1 56.1 55.9
29/06/2019 09:02:20 50.56 51.26 51.95 50.5 50.5 50.5 55.36 56.63 57.19 56.1 56.1 55.9
29/06/2019 09:02:21 50.74 50.93 51.95 50.5 50.5 50.5 56.23 56.18 57.19 56.1 56.1 55.9
29/06/2019 09:02:22 50.93 50.93 51.95 50.5 50.5 50.5 56.39 56.39 57.19 56.1 56.1 55.9
29/06/2019 09:02:23 51.13 51.11 51.95 50.5 50.5 50.5 56.27 56.37 57.19 56.1 56.1 55.9
29/06/2019 09:02:24 51.25 51.2 51.95 50.5 50.5 50.5 56.32 56.39 57.19 56.1 56.1 55.9
29/06/2019 09:02:25 50.87 51.19 51.95 50.5 50.5 50.5 55.56 56.37 57.19 56.1 56.1 55.9
29/06/2019 09:02:26 50.91 51.03 51.95 50.5 50.5 50.5 55.85 55.99 57.19 56.1 56.1 55.9
29/06/2019 09:02:27 50.93 50.97 51.95 50.5 50.5 50.5 56.41 56.29 57.19 56.1 56.1 55.9
29/06/2019 09:02:28 51.33 51.27 51.95 50.6 50.5 50.5 56.46 56.54 57.19 56.1 56.1 55.9
29/06/2019 09:02:29 51.47 51.47 51.95 50.6 50.5 50.5 56.51 56.55 57.19 56.1 56.1 55.9
29/06/2019 09:02:30 50.85 51.35 51.95 50.6 50.5 50.5 56.23 56.44 57.19 56.1 56.1 55.9
29/06/2019 09:02:31 50.65 51.09 51.95 50.6 50.5 50.5 55.96 56.42 57.19 56.1 56.1 55.9
29/06/2019 09:02:32 50.83 50.93 51.95 50.6 50.5 50.5 56.17 56.33 57.19 56.1 56.1 55.9
29/06/2019 09:02:33 51.45 51.22 51.95 50.6 50.5 50.5 56.47 56.39 57.19 56.1 56.1 55.9
29/06/2019 09:02:34 50.97 51.22 51.84 50.6 50.5 50.5 56.18 56.42 57.08 56.1 56.1 55.9
29/06/2019 09:02:35 51.06 51.12 51.67 50.6 50.5 50.5 56.4 56.45 56.95 56.1 56.1 55.9
29/06/2019 09:02:36 50.72 51.14 51.67 50.6 50.5 50.5 55.66 56.35 56.95 56.1 56.1 55.9
29/06/2019 09:02:37 50.79 50.91 51.67 50.6 50.5 50.5 56.04 56.11 56.95 56.1 56.1 55.9
29/06/2019 09:02:38 50.92 50.97 51.53 50.6 50.5 50.5 56.65 56.47 56.87 56.1 56.1 55.9
29/06/2019 09:02:39 50.33 50.85 51.47 50.6 50.5 50.5 56.08 56.44 56.87 56.1 56.1 55.9
29/06/2019 09:02:40 49.7 50.51 51.47 50.6 50.5 50.5 55.84 56.41 56.87 56.1 56.1 55.9
29/06/2019 09:02:41 49.94 50.04 51.47 50.6 50.5 50.5 55.72 56.05 56.87 56.1 56.1 55.9
29/06/2019 09:02:42 50.17 50.12 51.47 50.6 50.5 50.5 55.68 55.87 56.87 56.1 56.1 55.9
29/06/2019 09:02:43 50.07 50.11 51.47 50.6 50.5 50.5 55.89 56.03 56.87 56.1 56.1 55.9
29/06/2019 09:02:44 50.35 50.35 51.47 50.6 50.5 50.5 55.88 55.99 56.87 56.1 56.1 55.9
29/06/2019 09:02:45 49.82 50.28 51.47 50.6 50.5 50.5 55.42 55.9 56.87 56.1 56.1 55.9
29/06/2019 09:02:46 49.93 50.05 51.47 50.6 50.5 50.5 55.58 55.64 56.87 56.1 56.1 55.9
29/06/2019 09:02:47 49.6 49.91 51.47 50.6 50.5 50.5 55.6 55.77 56.87 56.1 56.1 55.9
29/06/2019 09:02:48 50.15 50.07 51.47 50.6 50.5 50.5 55.55 55.68 56.87 56.1 56.1 55.9
29/06/2019 09:02:49 50.11 50.18 51.47 50.6 50.5 50.5 56.25 56.02 56.63 56.1 56.1 55.9
29/06/2019 09:02:50 49.95 50.17 51.47 50.6 50.5 50.5 56.03 56.16 56.55 56.1 56.1 55.9
29/06/2019 09:02:51 49.9 50.04 51.47 50.6 50.5 50.5 55.45 55.96 56.55 56.1 56.1 55.9
29/06/2019 09:02:52 49.71 49.94 51.47 50.6 50.5 50.5 55.28 55.71 56.55 56.1 56.1 55.9
29/06/2019 09:02:53 50.55 50.32 51.47 50.6 50.5 50.5 56.43 56.13 56.55 56.1 56.1 55.9
29/06/2019 09:02:54 50.14 50.35 51.47 50.6 50.5 50.5 55.78 56.14 56.55 56.1 56.1 55.9
29/06/2019 09:02:55 50.22 50.25 51.47 50.6 50.5 50.5 55.49 55.95 56.55 56.1 56.1 55.9
29/06/2019 09:02:56 50.05 50.28 51.47 50.6 50.5 50.5 55.56 55.76 56.55 56.1 56.1 55.9
29/06/2019 09:02:57 50.14 50.2 51.47 50.6 50.5 50.5 55.76 55.97 56.55 56.1 56.1 55.9
29/06/2019 09:02:58 50.17 50.21 51.47 50.6 50.5 50.5 55.98 55.95 56.55 56.1 56.1 55.9
29/06/2019 09:02:59 50.51 50.45 51.35 50.6 50.5 50.5 56.44 56.3 56.47 56.1 56.1 55.9
29/06/2019 09:03:00 49.96 50.45 51.22 50.6 50.5 50.5 55.19 56.28 56.47 56.1 56.1 55.9
29/06/2019 09:03:01 50.15 50.32 51.22 50.6 50.5 50.5 55.52 55.72 56.47 56.1 56.1 55.9
29/06/2019 09:03:02 50.03 50.19 51.22 50.6 50.5 50.5 55.83 55.84 56.47 56.1 56.1 55.9
29/06/2019 09:03:03 50.06 50.13 51.22 50.6 50.5 50.5 55.78 55.82 56.47 56.1 56.1 55.9
29/06/2019 09:03:04 50.4 50.34 51.14 50.6 50.5 50.5 56.31 56.18 56.47 56.1 56.1 55.9
29/06/2019 09:03:05 50.51 50.49 51.14 50.6 50.5 50.5 56.01 56.21 56.47 56.1 56.1 55.9
29/06/2019 09:03:06 49.94 50.39 50.97 50.6 50.5 50.5 55.51 56.08 56.47 56.1 56.1 55.9
29/06/2019 09:03:07 49.84 50.13 50.97 50.6 50.5 50.5 55.37 55.73 56.47 56.1 56.1 55.9
29/06/2019 09:03:08 49.85 49.97 50.85 50.6 50.5 50.5 55.47 55.57 56.44 56.1 56.1 55.9
29/06/2019 09:03:09 50.48 50.28 50.51 50.6 50.5 50.5 56.37 56.1 56.41 56.1 56.1 55.9
29/06/2019 09:03:10 50.43 50.49 50.49 50.6 50.5 50.5 56.18 56.21 56.3 56.1 56.1 55.9
29/06/2019 09:03:11 50.09 50.37 50.49 50.6 50.5 50.5 55.66 56.14 56.3 56.1 56.1 56
29/06/2019 09:03:12 50.16 50.31 50.49 50.6 50.5 50.5 55.49 55.93 56.3 56.1 56.1 56
29/06/2019 09:03:13 49.8 50.22 50.49 50.6 50.5 50.5 55.28 55.64 56.3 56.1 56.1 56
29/06/2019 09:03:14 49.91 50.05 50.49 50.6 50.5 50.5 55.84 55.8 56.3 56.1 56.1 56
29/06/2019 09:03:15 49.83 50.08 50.49 50.6 50.5 50.5 55.47 55.79 56.3 56.1 56.1 56
29/06/2019 09:03:16 50.02 50.03 50.49 50.6 50.5 50.5 55.55 55.63 56.3 56.1 56.1 56
29/06/2019 09:03:17 50.05 50.13 50.49 50.6 50.5 50.5 55.32 55.74 56.3 56.1 56.1 56
29/06/2019 09:03:18 49.69 50.01 50.49 50.6 50.5 50.5 55.04 55.5 56.3 56.1 56.1 56
29/06/2019 09:03:19 50.31 50.17 50.49 50.6 50.5 50.5 55.94 55.78 56.3 56.1 56.1 56
29/06/2019 09:03:20 50.53 50.42 50.49 50.6 50.5 50.5 56.27 56.17 56.3 56.1 56.1 56
29/06/2019 09:03:21 50.06 50.44 50.49 50.6 50.5 50.5 55.31 56.08 56.3 56.1 56.1 56
29/06/2019 09:03:22 50.03 50.27 50.49 50.6 50.5 50.5 55.48 55.66 56.3 56.1 56.1 56
29/06/2019 09:03:23 49.95 50.19 50.49 50.6 50.5 50.5 55.31 55.79 56.3 56.1 56.1 56
29/06/2019 09:03:24 50.29 50.23 50.49 50.6 50.5 50.5 55.97 55.83 56.3 56.1 56.1 56
29/06/2019 09:03:25 50.22 50.32 50.49 50.6 50.5 50.5 55.97 56.05 56.3 56.1 56.1 56
29/06/2019 09:03:26 50.28 50.42 50.49 50.6 50.5 50.5 55.75 56.13 56.3 56.1 56.1 56
29/06/2019 09:03:27 50.23 50.31 50.49 50.6 50.5 50.5 55.44 55.79 56.3 56.1 56.1 56
29/06/2019 09:03:28 49.82 50.3 50.49 50.6 50.5 50.5 55.45 55.55 56.3 56.1 56.1 56
29/06/2019 09:03:29 50.28 50.22 50.49 50.6 50.5 50.5 55.73 55.66 56.28 56.1 56.1 56
29/06/2019 09:03:30 49.92 50.24 50.49 50.6 50.5 50.5 55.46 55.71 56.21 56.1 56.1 56
29/06/2019 09:03:31 50.29 50.26 50.49 50.6 50.5 50.5 55.57 55.66 56.21 56.1 56.1 56
29/06/2019 09:03:32 49.92 50.29 50.49 50.6 50.5 50.5 55.19 55.68 56.21 56.1 56.1 56
29/06/2019 09:03:33 49.68 50 50.49 50.6 50.5 50.5 55.04 55.37 56.21 56.1 56.1 56
29/06/2019 09:03:34 50.12 50.07 50.49 50.6 50.5 50.5 55.54 55.55 56.21 56.1 56.1 56
29/06/2019 09:03:35 50.66 50.55 50.55 50.6 50.5 50.5 55.97 55.84 56.21 56.1 56.1 56
29/06/2019 09:03:36 49.95 50.45 50.55 50.6 50.5 50.5 55.83 56.01 56.21 56.1 56.1 56
29/06/2019 09:03:37 50 50.25 50.55 50.6 50.5 50.5 55.75 55.86 56.21 56.1 56.1 56
29/06/2019 09:03:38 49.94 50.09 50.55 50.6 50.5 50.5 55.54 55.91 56.21 56.1 56.1 56
29/06/2019 09:03:39 50.33 50.25 50.55 50.6 50.5 50.5 55.97 55.94 56.21 56.1 56.1 56
29/06/2019 09:03:40 50.4 50.36 50.55 50.6 50.5 50.5 56.47 56.34 56.34 56.1 56.1 56
29/06/2019 09:03:41 50.37 50.47 50.55 50.6 50.5 50.5 55.6 56.32 56.34 56.1 56.1 56
29/06/2019 09:03:42 49.89 50.39 50.55 50.6 50.5 50.5 55.48 55.95 56.34 56.1 56.1 56
29/06/2019 09:03:43 49.78 50.05 50.55 50.6 50.5 50.5 55.26 55.69 56.34 56.1 56.1 56
29/06/2019 09:03:44 49.93 50.02 50.55 50.6 50.5 50.5 55.58 55.65 56.34 56.1 56.1 56
29/06/2019 09:03:45 50.56 50.37 50.55 50.6 50.5 50.5 56.46 56.18 56.34 56.1 56.1 56
29/06/2019 09:03:46 50.34 50.43 50.55 50.6 50.5 50.5 56.03 56.28 56.34 56.1 56.1 56
29/06/2019 09:03:47 50 50.31 50.55 50.6 50.5 50.5 56 56.1 56.34 56.1 56.1 56
29/06/2019 09:03:48 49.99 50.21 50.55 50.6 50.5 50.5 55.39 56.02 56.34 56.1 56.1 56
29/06/2019 09:03:49 50.08 50.13 50.55 50.6 50.5 50.5 55.75 55.86 56.34 56.1 56.1 56
29/06/2019 09:03:50 50.44 50.35 50.55 50.6 50.5 50.5 55.76 55.98 56.34 56.1 56.1 56
29/06/2019 09:03:51 50.32 50.51 50.55 50.6 50.5 50.5 55.87 55.93 56.34 56.1 56.1 56
29/06/2019 09:03:52 50.03 50.3 50.55 50.6 50.5 50.5 55.98 56.01 56.34 56.1 56.1 56
29/06/2019 09:03:53 49.57 50.13 50.55 50.6 50.5 50.5 55.33 56.04 56.34 56.1 56.1 56
29/06/2019 09:03:54 50.02 50.01 50.55 50.6 50.5 50.5 55.7 55.76 56.34 56.1 56.1 56
29/06/2019 09:03:55 50.51 50.33 50.55 50.6 50.5 50.5 56.49 56.22 56.34 56.1 56.1 56
29/06/2019 09:03:56 50.33 50.37 50.55 50.6 50.5 50.5 56.01 56.21 56.34 56.1 56.1 56
29/06/2019 09:03:57 50.35 50.49 50.55 50.6 50.5 50.5 56.15 56.13 56.34 56.1 56.1 56
29/06/2019 09:03:58 50.1 50.37 50.55 50.6 50.5 50.5 55.71 56.13 56.34 56.1 56.1 56
29/06/2019 09:03:59 50.11 50.19 50.55 50.6 50.5 50.5 55.78 56.02 56.34 56.1 56.1 56
29/06/2019 09:04:00 50.06 50.23 50.55 50.6 50.5 50.5 56.26 56.27 56.34 56.1 56.1 56
29/06/2019 09:04:01 50.16 50.29 50.55 50.6 50.5 50.5 55.99 56.42 56.42 56.1 56.1 56
29/06/2019 09:04:02 50.51 50.39 50.55 50.6 50.5 50.5 56.23 56.21 56.42 56.1 56.1 56
29/06/2019 09:04:03 49.96 50.39 50.55 50.6 50.5 50.5 55.64 56.18 56.42 56.1 56.1 56
29/06/2019 09:04:04 50.17 50.2 50.55 50.6 50.5 50.5 56.09 56.1 56.42 56.1 56.1 56
29/06/2019 09:04:05 50.41 50.35 50.51 50.6 50.5 50.5 56.62 56.5 56.5 56.1 56.1 56
29/06/2019 09:04:06 50.79 50.69 50.69 50.6 50.5 50.5 56.22 56.54 56.54 56.1 56.1 56
29/06/2019 09:04:07 50.19 50.67 50.69 50.6 50.5 50.5 56.19 56.34 56.54 56.1 56.1 56
29/06/2019 09:04:08 49.84 50.42 50.69 50.6 50.5 50.5 56.02 56.55 56.55 56.1 56.1 56
29/06/2019 09:04:09 50.03 50.11 50.69 50.6 50.5 50.5 55.96 56.14 56.55 56.1 56.1 56
29/06/2019 09:04:10 50.23 50.23 50.69 50.6 50.5 50.5 56.03 56.15 56.55 56.1 56.1 56
29/06/2019 09:04:11 50.3 50.28 50.69 50.6 50.5 50.5 56.48 56.31 56.55 56.1 56.1 56
29/06/2019 09:04:12 50.2 50.36 50.69 50.6 50.5 50.5 55.95 56.39 56.55 56.1 56.1 56
29/06/2019 09:04:13 50.17 50.4 50.69 50.6 50.5 50.5 55.76 56.17 56.55 56.1 56.1 56
29/06/2019 09:04:14 49.97 50.16 50.69 50.6 50.5 50.5 55.38 55.81 56.55 56.1 56.1 56
29/06/2019 09:04:15 50.49 50.36 50.69 50.6 50.5 50.5 56.5 56.29 56.55 56.1 56.1 56
29/06/2019 09:04:16 50.42 50.42 50.69 50.6 50.5 50.5 56.41 56.42 56.55 56.1 56.1 56
29/06/2019 09:04:17 50.48 50.53 50.69 50.6 50.5 50.5 56.09 56.4 56.55 56.1 56.1 56
29/06/2019 09:04:18 50.13 50.52 50.69 50.6 50.5 50.5 55.72 56.29 56.55 56.1 56.1 56
29/06/2019 09:04:19 49.63 50.22 50.69 50.6 50.5 50.5 55.35 55.88 56.55 56.1 56.1 56
29/06/2019 09:04:20 50.49 50.33 50.69 50.6 50.5 50.5 55.91 55.94 56.55 56.1 56.1 56
29/06/2019 09:04:21 50.49 50.53 50.69 50.6 50.5 50.5 56.22 56.18 56.55 56.1 56.1 56
29/06/2019 09:04:22 50.27 50.54 50.69 50.6 50.5 50.6 56.18 56.35 56.55 56.1 56.1 56
29/06/2019 09:04:23 50.13 50.42 50.69 50.6 50.5 50.6 55.93 56.18 56.55 56.1 56.1 56
29/06/2019 09:04:24 50.35 50.35 50.69 50.6 50.5 50.6 55.85 56.06 56.55 56.1 56.1 56
29/06/2019 09:04:25 50.27 50.41 50.69 50.6 50.5 50.6 55.69 55.93 56.55 56.1 56.1 56
29/06/2019 09:04:26 50.6 50.59 50.69 50.6 50.5 50.6 55.9 56.02 56.55 56.1 56.1 56
29/06/2019 09:04:27 50.45 50.58 50.69 50.6 50.5 50.6 56.4 56.39 56.55 56.1 56.1 56
29/06/2019 09:04:28 50.16 50.46 50.69 50.6 50.5 50.6 55.74 56.22 56.55 56.1 56.1 56
29/06/2019 09:04:29 49.96 50.36 50.69 50.6 50.5 50.6 55.34 55.93 56.55 56.1 56.1 56
29/06/2019 09:04:30 50.02 50.15 50.69 50.6 50.5 50.6 55.61 55.73 56.55 56.1 56.1 56
29/06/2019 09:04:31 50.14 50.26 50.69 50.6 50.5 50.6 55.73 55.93 56.55 56.1 56.1 56
29/06/2019 09:04:32 50.29 50.3 50.69 50.6 50.5 50.6 56.09 55.98 56.55 56.1 56.1 56
29/06/2019 09:04:33 50.38 50.32 50.69 50.6 50.5 50.6 55.97 56.11 56.55 56.1 56.1 56
29/06/2019 09:04:34 49.95 50.38 50.69 50.6 50.5 50.6 55.41 55.9 56.55 56.1 56.1 56
29/06/2019 09:04:35 49.91 50.12 50.69 50.6 50.5 50.6 55.89 55.86 56.55 56.1 56.1 56
29/06/2019 09:04:36 50.53 50.35 50.67 50.6 50.5 50.6 55.84 55.91 56.55 56.1 56.1 56
29/06/2019 09:04:37 50.63 50.61 50.61 50.6 50.5 50.6 56.47 56.26 56.55 56.1 56.1 56
29/06/2019 09:04:38 50.32 50.52 50.61 50.6 50.5 50.6 55.94 56.32 56.42 56.1 56.1 56
29/06/2019 09:04:39 50.07 50.41 50.61 50.6 50.5 50.6 56.28 56.42 56.42 56.1 56.1 56
29/06/2019 09:04:40 49.74 50.26 50.61 50.6 50.5 50.6 55.95 56.26 56.42 56.1 56.1 56
29/06/2019 09:04:41 50.31 50.23 50.61 50.6 50.6 50.6 56.67 56.48 56.48 56.1 56.1 56
29/06/2019 09:04:42 50.43 50.46 50.61 50.6 50.5 50.6 56.32 56.54 56.54 56.1 56.1 56
29/06/2019 09:04:43 50.18 50.3 50.61 50.6 50.5 50.6 56.23 56.33 56.54 56.1 56.1 56
29/06/2019 09:04:44 49.91 50.31 50.61 50.6 50.5 50.6 55.38 56.36 56.54 56.1 56.1 56
29/06/2019 09:04:45 50.05 50.15 50.61 50.6 50.5 50.6 55.82 55.85 56.54 56.1 56.1 56
29/06/2019 09:04:46 50.48 50.33 50.61 50.6 50.6 50.6 56.24 56.12 56.54 56.1 56.1 56
29/06/2019 09:04:47 50.06 50.39 50.61 50.6 50.6 50.6 55.89 56.16 56.54 56.1 56.1 56
29/06/2019 09:04:48 50.12 50.18 50.61 50.6 50.6 50.6 55.65 56.02 56.54 56.1 56.1 56
29/06/2019 09:04:49 50.4 50.35 50.61 50.6 50.6 50.6 55.72 55.87 56.54 56.1 56.1 56
29/06/2019 09:04:50 49.69 50.31 50.61 50.6 50.6 50.6 55.12 55.8 56.54 56.1 56.1 56
29/06/2019 09:04:51 50.19 50.16 50.61 50.6 50.6 50.6 56.03 55.82 56.54 56.1 56.1 56
29/06/2019 09:04:52 50.65 50.46 50.61 50.6 50.6 50.6 56.23 56.1 56.54 56.1 56.1 56
29/06/2019 09:04:53 50.33 50.54 50.61 50.6 50.6 50.6 55.87 56.11 56.54 56.1 56.1 56
29/06/2019 09:04:54 50.09 50.4 50.61 50.6 50.6 50.6 55.73 56.03 56.54 56.1 56.1 56
29/06/2019 09:04:55 49.89 50.16 50.61 50.6 50.6 50.6 55.36 55.75 56.54 56.1 56.1 56
29/06/2019 09:04:56 50.33 50.25 50.61 50.6 50.6 50.6 55.68 55.7 56.54 56 56.1 56
29/06/2019 09:04:57 50.7 50.6 50.61 50.6 50.6 50.6 56.4 56.19 56.54 56 56.1 56
29/06/2019 09:04:58 50.4 50.68 50.68 50.6 50.6 50.6 56.29 56.36 56.54 56 56.1 56
29/06/2019 09:04:59 49.91 50.43 50.68 50.6 50.6 50.6 55.94 56.24 56.54 56 56.1 56
29/06/2019 09:05:00 49.95 50.17 50.68 50.6 50.6 50.6 55.72 56.17 56.54 56 56.1 56
29/06/2019 09:05:01 49.76 49.98 50.68 50.6 50.6 50.6 55.54 55.79 56.54 56 56.1 56
29/06/2019 09:05:02 50.56 50.33 50.68 50.6 50.6 50.6 56.54 56.36 56.54 56 56.1 56
29/06/2019 09:05:03 50.29 50.41 50.68 50.6 50.6 50.6 55.76 56.29 56.54 56 56.1 56
29/06/2019 09:05:04 50.03 50.35 50.68 50.6 50.6 50.6 55.73 55.99 56.54 56 56.1 56
29/06/2019 09:05:05 50.01 50.22 50.68 50.6 50.6 50.6 55.5 55.91 56.54 56 56.1 56
29/06/2019 09:05:06 49.86 50.08 50.68 50.6 50.6 50.6 55.44 55.63 56.54 56 56.1 56
29/06/2019 09:05:07 50.5 50.39 50.68 50.6 50.6 50.6 56.16 55.95 56.54 56 56.1 56
29/06/2019 09:05:08 50.47 50.49 50.68 50.6 50.6 50.6 55.72 56.02 56.54 56 56.1 56
29/06/2019 09:05:09 50.45 50.5 50.68 50.6 50.6 50.6 56.06 56.01 56.54 56 56.1 56
29/06/2019 09:05:10 49.95 50.45 50.68 50.6 50.6 50.6 55.2 55.98 56.54 56 56.1 56
29/06/2019 09:05:11 50.07 50.14 50.68 50.6 50.6 50.6 55.64 55.71 56.54 56 56.1 56
29/06/2019 09:05:12 50.47 50.42 50.68 50.6 50.6 50.6 55.97 55.89 56.36 56 56.1 56
29/06/2019 09:05:13 50.66 50.6 50.68 50.6 50.6 50.6 56.14 56.14 56.36 56 56.1 56
29/06/2019 09:05:14 50.43 50.73 50.73 50.6 50.6 50.6 55.87 56.24 56.36 56 56.1 56
29/06/2019 09:05:15 50.17 50.44 50.73 50.6 50.6 50.6 55.89 56.03 56.36 56 56.1 56
29/06/2019 09:05:16 50.19 50.35 50.73 50.6 50.6 50.6 56.14 56.31 56.36 56 56.1 56
29/06/2019 09:05:17 50.72 50.64 50.73 50.6 50.6 50.6 56.38 56.37 56.37 56 56.1 56
29/06/2019 09:05:18 50.53 50.61 50.73 50.6 50.6 50.6 55.9 56.25 56.37 56 56.1 56
29/06/2019 09:05:19 50.28 50.63 50.73 50.6 50.5 50.6 55.83 56.04 56.37 56 56.1 56
29/06/2019 09:05:20 50.53 50.52 50.73 50.6 50.5 50.6 55.79 56.16 56.37 56 56.1 56
29/06/2019 09:05:21 49.98 50.55 50.73 50.5 50.5 50.6 55.37 55.93 56.37 56 56.1 56
29/06/2019 09:05:22 50.21 50.22 50.73 50.5 50.5 50.6 56.15 55.94 56.37 56 56.1 56
29/06/2019 09:05:23 50.61 50.53 50.73 50.5 50.5 50.6 56.27 56.21 56.37 56 56.1 56
29/06/2019 09:05:24 50.37 50.5 50.73 50.5 50.5 50.6 56.1 56.24 56.37 56 56.1 56
29/06/2019 09:05:25 50.06 50.4 50.73 50.5 50.5 50.6 55.93 56.22 56.37 56 56.1 56
29/06/2019 09:05:26 49.99 50.26 50.73 50.5 50.5 50.6 55.23 56.05 56.37 56 56.1 56
29/06/2019 09:05:27 51.1 50.91 50.91 50.5 50.5 50.6 55.75 55.81 56.37 56 56.1 56
29/06/2019 09:05:28 50.58 50.84 50.91 50.5 50.5 50.6 56.15 56.11 56.37 56 56.1 56
29/06/2019 09:05:29 50.81 50.82 50.91 50.5 50.5 50.6 56.2 56.22 56.37 56 56.1 56
29/06/2019 09:05:30 50.13 50.78 50.91 50.5 50.5 50.6 55.6 56.15 56.37 56 56.1 56
29/06/2019 09:05:31 50.21 50.42 50.91 50.5 50.5 50.6 55.5 55.88 56.37 56 56.1 56
29/06/2019 09:05:32 50.36 50.44 50.91 50.5 50.5 50.6 55.69 55.79 56.37 56 56.1 56
29/06/2019 09:05:33 50.82 50.69 50.91 50.5 50.5 50.6 56.41 56.27 56.37 56 56.1 56
29/06/2019 09:05:34 50.52 50.74 50.91 50.5 50.5 50.6 56.21 56.32 56.37 56 56.1 56
29/06/2019 09:05:35 50.06 50.59 50.91 50.5 50.5 50.6 55.21 56.21 56.37 56 56.1 56
29/06/2019 09:05:36 50.13 50.25 50.91 50.5 50.5 50.6 55.37 55.61 56.37 56 56.1 56
29/06/2019 09:05:37 50.16 50.25 50.91 50.5 50.5 50.6 55.45 55.6 56.37 56 56.1 56
29/06/2019 09:05:38 50.51 50.45 50.91 50.5 50.5 50.6 56.39 56.12 56.37 56 56.1 56
29/06/2019 09:05:39 50.14 50.38 50.91 50.5 50.5 50.6 55.99 56.15 56.37 56 56.1 56
29/06/2019 09:05:40 50.47 50.4 50.91 50.5 50.5 50.6 55.48 56.09 56.37 56 56.1 56
29/06/2019 09:05:41 50.23 50.41 50.91 50.5 50.5 50.6 55.74 55.82 56.37 56 56.1 56
29/06/2019 09:05:42 49.96 50.28 50.91 50.5 50.5 50.6 55.16 55.74 56.37 56 56.1 56
29/06/2019 09:05:43 50.65 50.45 50.91 50.5 50.5 50.6 55.83 55.75 56.37 56 56.1 56
29/06/2019 09:05:44 50.36 50.55 50.91 50.5 50.5 50.6 56.23 56.09 56.37 56 56.1 56
29/06/2019 09:05:45 50.11 50.47 50.91 50.6 50.5 50.6 55.93 56.09 56.37 56 56.1 56
29/06/2019 09:05:46 50.27 50.39 50.91 50.6 50.5 50.6 55.5 56 56.37 56 56.1 56
29/06/2019 09:05:47 50.06 50.26 50.91 50.6 50.5 50.6 55.43 55.76 56.32 56 56.1 56
29/06/2019 09:05:48 50.68 50.49 50.91 50.6 50.5 50.6 55.98 55.81 56.32 56 56.1 56
29/06/2019 09:05:49 50.62 50.61 50.91 50.6 50.5 50.6 56.02 56.02 56.32 56 56.1 56
29/06/2019 09:05:50 50.39 50.63 50.91 50.6 50.5 50.6 55.57 55.93 56.32 56 56.1 56
29/06/2019 09:05:51 50.02 50.46 50.91 50.6 50.5 50.6 55.56 55.89 56.32 56 56.1 56
29/06/2019 09:05:52 49.84 50.17 50.91 50.6 50.5 50.6 55.63 55.66 56.32 56 56.1 56
29/06/2019 09:05:53 51.02 50.75 50.91 50.6 50.5 50.6 56.75 56.48 56.48 56 56.1 56
29/06/2019 09:05:54 50.49 50.83 50.91 50.6 50.5 50.6 56.36 56.47 56.48 56 56.1 56
29/06/2019 09:05:55 50.24 50.62 50.91 50.6 50.5 50.6 55.72 56.38 56.48 56 56.1 56
29/06/2019 09:05:56 49.94 50.33 50.91 50.6 50.5 50.6 55.45 55.99 56.48 56 56.1 56
29/06/2019 09:05:57 49.8 50.16 50.84 50.6 50.5 50.6 55.86 55.82 56.48 56 56.1 56
29/06/2019 09:05:58 50.16 50.17 50.83 50.6 50.5 50.6 56.23 56.16 56.48 56 56.1 56
29/06/2019 09:05:59 50.51 50.37 50.83 50.6 50.5 50.6 56.26 56.28 56.48 56 56.1 56
29/06/2019 09:06:00 50.5 50.49 50.83 50.6 50.5 50.6 56.09 56.26 56.48 56 56.1 56
29/06/2019 09:06:01 50.23 50.55 50.83 50.6 50.5 50.6 55.26 56.21 56.48 56 56.1 56
29/06/2019 09:06:02 50.37 50.43 50.83 50.6 50.5 50.6 55.69 55.76 56.48 56 56.1 56
29/06/2019 09:06:03 50.36 50.41 50.83 50.6 50.5 50.6 55.5 55.69 56.48 56 56.1 56
29/06/2019 09:06:04 50.6 50.63 50.83 50.6 50.5 50.6 55.85 55.87 56.48 56 56.1 56
29/06/2019 09:06:05 50.01 50.51 50.83 50.6 50.5 50.6 55.6 55.86 56.48 56 56.1 56
29/06/2019 09:06:06 49.86 50.16 50.83 50.6 50.5 50.6 55.39 55.58 56.48 56 56.1 56
29/06/2019 09:06:07 50.29 50.24 50.83 50.6 50.5 50.6 55.55 55.62 56.48 56 56.1 56
29/06/2019 09:06:08 50.07 50.2 50.83 50.6 50.5 50.6 55.84 55.81 56.48 56 56.1 56
29/06/2019 09:06:09 50.39 50.36 50.83 50.6 50.5 50.6 55.72 55.84 56.48 56 56.1 56
29/06/2019 09:06:10 50.14 50.37 50.83 50.6 50.5 50.6 55.96 55.96 56.48 56 56.1 56
29/06/2019 09:06:11 50.22 50.31 50.83 50.6 50.5 50.6 55.49 55.92 56.48 56 56.1 56
29/06/2019 09:06:12 49.93 50.18 50.83 50.6 50.5 50.6 55.12 55.68 56.48 56 56.1 56
29/06/2019 09:06:13 49.84 50.11 50.83 50.6 50.5 50.6 55.61 55.54 56.48 56 56.1 56
29/06/2019 09:06:14 50.66 50.47 50.83 50.6 50.5 50.6 56.41 56.14 56.48 56 56.1 56
29/06/2019 09:06:15 50.46 50.52 50.83 50.6 50.5 50.6 55.94 56.14 56.48 56 56.1 56
29/06/2019 09:06:16 50.29 50.6 50.83 50.6 50.5 50.6 55.3 56.09 56.48 56 56.1 56
29/06/2019 09:06:17 50.25 50.41 50.83 50.6 50.5 50.6 55.28 55.64 56.48 56 56.1 56
29/06/2019 09:06:18 50.26 50.34 50.83 50.6 50.5 50.6 55.87 55.77 56.48 56 56.1 56
29/06/2019 09:06:19 50.88 50.7 50.83 50.6 50.5 50.6 56.33 56.14 56.48 56 56.1 56
29/06/2019 09:06:20 50.49 50.71 50.83 50.6 50.5 50.6 56.05 56.2 56.48 56 56.1 56
29/06/2019 09:06:21 50.01 50.59 50.83 50.6 50.5 50.6 55.7 56.12 56.48 56 56.1 56
29/06/2019 09:06:22 50.12 50.25 50.83 50.6 50.5 50.6 55.7 55.88 56.48 56 56.1 56
29/06/2019 09:06:23 50.11 50.29 50.83 50.6 50.5 50.6 55.27 55.88 56.47 56 56.1 56
29/06/2019 09:06:24 50.7 50.52 50.71 50.6 50.5 50.6 56.5 56.25 56.38 56 56.1 56
29/06/2019 09:06:25 50.8 50.75 50.75 50.6 50.5 50.6 56.45 56.54 56.54 56 56.1 56
29/06/2019 09:06:26 50.3 50.68 50.75 50.6 50.5 50.6 55.63 56.33 56.54 56 56.1 56
29/06/2019 09:06:27 49.89 50.46 50.75 50.6 50.5 50.6 55.23 55.88 56.54 56 56.1 56
29/06/2019 09:06:28 50.18 50.2 50.75 50.6 50.5 50.6 55.63 55.64 56.54 56 56.1 56
29/06/2019 09:06:29 50.36 50.36 50.75 50.5 50.5 50.6 56.08 55.95 56.54 56 56.1 56
29/06/2019 09:06:30 50.58 50.51 50.75 50.5 50.5 50.6 55.99 56.02 56.54 56 56.1 56
29/06/2019 09:06:31 50.28 50.49 50.75 50.5 50.5 50.6 55.93 56.04 56.54 56 56.1 56
29/06/2019 09:06:32 50.29 50.48 50.75 50.5 50.5 50.6 55.68 55.94 56.54 56 56.1 56
29/06/2019 09:06:33 49.92 50.34 50.75 50.5 50.5 50.6 55.6 55.92 56.54 55.9 56.1 56
29/06/2019 09:06:34 50.61 50.48 50.75 50.5 50.5 50.6 56.2 56.1 56.54 55.9 56.1 56
29/06/2019 09:06:35 50.95 50.78 50.78 50.5 50.5 50.6 56.52 56.39 56.54 55.9 56.1 56
29/06/2019 09:06:36 49.98 50.76 50.78 50.5 50.5 50.6 55.86 56.33 56.54 55.9 56.1 56
29/06/2019 09:06:37 50.2 50.35 50.78 50.5 50.5 50.6 55.24 56.1 56.54 55.9 56.1 56
29/06/2019 09:06:38 50.11 50.28 50.78 50.4 50.5 50.6 55.65 55.71 56.54 55.9 56.1 56
29/06/2019 09:06:39 50.81 50.66 50.78 50.4 50.5 50.6 56.02 55.97 56.54 55.9 56.1 56
29/06/2019 09:06:40 50.52 50.62 50.78 50.4 50.5 50.6 55.93 56.11 56.54 55.9 56.1 56
29/06/2019 09:06:41 50.18 50.65 50.78 50.4 50.5 50.6 55.6 56.09 56.54 55.9 56.1 56
29/06/2019 09:06:42 50.15 50.33 50.78 50.4 50.5 50.6 55.35 55.8 56.54 55.9 56.1 56
29/06/2019 09:06:43 49.69 50.25 50.78 50.4 50.5 50.6 55.93 55.84 56.54 55.9 56.1 56
29/06/2019 09:06:44 50.34 50.22 50.78 50.4 50.5 50.6 56.18 56.08 56.54 55.9 56.1 56
29/06/2019 09:06:45 50.03 50.22 50.78 50.4 50.5 50.6 55.85 56.1 56.54 55.9 56.1 56
29/06/2019 09:06:46 49.51 50.14 50.78 50.4 50.5 50.6 55.4 55.94 56.54 55.9 56.1 56
29/06/2019 09:06:47 49.47 49.78 50.78 50.4 50.5 50.6 55.23 55.73 56.54 55.9 56.1 56
29/06/2019 09:06:48 49.54 49.63 50.78 50.4 50.5 50.6 55.29 55.52 56.54 55.9 56.1 56
29/06/2019 09:06:49 50.13 50 50.78 50.4 50.5 50.6 56.08 55.89 56.54 55.9 56.1 56
29/06/2019 09:06:50 50.09 50.06 50.78 50.4 50.5 50.6 56.1 56.03 56.54 55.9 56.1 56
29/06/2019 09:06:51 49.98 50.2 50.78 50.4 50.5 50.6 56.04 56.23 56.54 55.9 56.1 56
29/06/2019 09:06:52 49.86 50.05 50.78 50.4 50.5 50.6 55.38 55.97 56.54 55.9 56.1 56
29/06/2019 09:06:53 49.82 50.01 50.78 50.4 50.5 50.6 55.76 55.82 56.54 55.9 56.1 56
29/06/2019 09:06:54 50.2 50.18 50.78 50.4 50.5 50.6 56.29 56.18 56.54 55.9 56.1 56
29/06/2019 09:06:55 50.48 50.48 50.78 50.4 50.5 50.6 56.87 56.69 56.69 55.9 56.1 56
29/06/2019 09:06:56 49.98 50.33 50.78 50.4 50.5 50.6 55.56 56.6 56.69 55.9 56.1 56
29/06/2019 09:06:57 49.31 50.1 50.78 50.4 50.5 50.6 55.42 55.98 56.69 55.9 56.1 56
29/06/2019 09:06:58 49.6 49.68 50.78 50.3 50.5 50.6 55.53 55.71 56.69 55.9 56.1 56
29/06/2019 09:06:59 50.04 49.97 50.78 50.3 50.5 50.6 57.02 56.54 56.69 55.9 56.1 56
29/06/2019 09:07:00 49.98 50.12 50.78 50.3 50.5 50.6 56.38 56.62 56.69 55.9 56.1 56
29/06/2019 09:07:01 49.89 49.98 50.78 50.3 50.5 50.6 55.89 56.44 56.69 55.9 56.1 56
29/06/2019 09:07:02 49.92 50.01 50.78 50.3 50.5 50.6 55.88 56.11 56.69 55.9 56.1 56
29/06/2019 09:07:03 49.51 49.89 50.78 50.3 50.5 50.6 55.74 56.16 56.69 55.9 56.1 56
29/06/2019 09:07:04 49.64 49.77 50.78 50.3 50.5 50.6 55.97 55.93 56.69 55.9 56.1 56
29/06/2019 09:07:05 50.11 49.95 50.76 50.3 50.5 50.6 56.14 56.16 56.69 55.9 56.1 56
29/06/2019 09:07:06 50.05 50.14 50.66 50.3 50.4 50.6 56.45 56.39 56.69 55.9 56.1 56
29/06/2019 09:07:07 49.99 50.11 50.66 50.3 50.4 50.6 56.08 56.33 56.69 55.9 56 56
29/06/2019 09:07:08 49.45 49.95 50.66 50.3 50.4 50.6 55.72 56.16 56.69 55.9 56 56
29/06/2019 09:07:09 49.89 49.88 50.65 50.3 50.4 50.6 55.89 56.02 56.69 55.9 56 56
29/06/2019 09:07:10 50.14 50.11 50.65 50.3 50.4 50.6 56.17 56.2 56.69 55.9 56 56
29/06/2019 09:07:11 50.05 50.2 50.48 50.3 50.4 50.6 55.58 56.05 56.69 55.9 56 56
29/06/2019 09:07:12 49.41 50.01 50.48 50.3 50.4 50.6 55.84 55.97 56.69 55.9 56 56
29/06/2019 09:07:13 49.24 49.7 50.48 50.3 50.4 50.6 55.01 55.8 56.69 55.9 56 56
29/06/2019 09:07:14 49.72 49.66 50.48 50.3 50.4 50.6 55.63 55.62 56.69 55.9 56 56
29/06/2019 09:07:15 49.8 49.8 50.48 50.3 50.4 50.6 55.63 55.68 56.69 55.9 56 56
29/06/2019 09:07:16 50.02 50.01 50.48 50.3 50.4 50.6 56.1 56.05 56.69 55.9 56 56
29/06/2019 09:07:17 49.5 49.9 50.48 50.2 50.4 50.6 55.1 55.98 56.69 55.9 56 56
29/06/2019 09:07:18 49.5 49.65 50.48 50.2 50.4 50.6 55.38 55.47 56.69 55.9 56 56
29/06/2019 09:07:19 50.03 49.99 50.48 50.2 50.4 50.6 55.46 55.52 56.69 55.9 56 56
29/06/2019 09:07:20 49.69 49.96 50.48 50.2 50.4 50.6 55.67 55.68 56.69 55.9 56 56
29/06/2019 09:07:21 50.11 50.01 50.48 50.2 50.4 50.6 55.69 55.69 56.69 55.9 56 56
29/06/2019 09:07:22 49.81 50.03 50.48 50.2 50.4 50.6 55.45 55.74 56.69 55.9 56 56
29/06/2019 09:07:23 49.63 49.88 50.48 50.2 50.4 50.6 55.63 55.68 56.69 55.9 56 56
29/06/2019 09:07:24 49.8 49.84 50.48 50.2 50.4 50.6 55.29 55.62 56.69 55.9 56 56
29/06/2019 09:07:25 50.24 50.09 50.33 50.2 50.4 50.6 56.12 55.9 56.62 55.9 56 56
29/06/2019 09:07:26 50.3 50.29 50.29 50.2 50.4 50.6 56.29 56.24 56.62 55.9 56 56
29/06/2019 09:07:27 49.73 50.19 50.29 50.2 50.4 50.6 55.94 56.11 56.62 55.9 56 56
29/06/2019 09:07:28 49.56 49.9 50.29 50.2 50.4 50.6 56.03 56.15 56.62 55.9 56 56
29/06/2019 09:07:29 49.83 49.87 50.29 50.2 50.4 50.6 55.96 56.19 56.62 55.8 56 56
29/06/2019 09:07:30 50.14 50.06 50.29 50.2 50.4 50.6 56.56 56.38 56.44 55.9 56 56
29/06/2019 09:07:31 50.14 50.19 50.29 50.2 50.4 50.6 56.17 56.37 56.39 55.9 56 56
29/06/2019 09:07:32 49.59 50.11 50.29 50.2 50.4 50.6 56.03 56.31 56.39 55.9 56 56
29/06/2019 09:07:33 49.91 49.96 50.29 50.2 50.4 50.6 55.77 56.21 56.39 55.8 56 56
29/06/2019 09:07:34 49.2 49.86 50.29 50.2 50.4 50.6 55.22 55.92 56.39 55.8 56 56
29/06/2019 09:07:35 50.05 49.89 50.29 50.2 50.4 50.6 56.38 56.13 56.39 55.8 56 56
29/06/2019 09:07:36 50.08 50.02 50.29 50.2 50.4 50.6 56.16 56.16 56.38 55.8 56 56
29/06/2019 09:07:37 49.87 50.06 50.29 50.2 50.4 50.6 56.12 56.34 56.38 55.8 56 56
29/06/2019 09:07:38 49.53 49.95 50.29 50.2 50.4 50.6 55.47 56.11 56.38 55.8 56 56
29/06/2019 09:07:39 49.19 49.66 50.29 50.2 50.4 50.6 55.27 55.74 56.38 55.8 56 56
29/06/2019 09:07:40 49.93 49.78 50.29 50.2 50.4 50.6 55.74 55.75 56.38 55.8 56 56
29/06/2019 09:07:41 50.11 49.98 50.29 50.2 50.4 50.6 56.25 56.08 56.38 55.8 56 56
29/06/2019 09:07:42 49.92 49.97 50.29 50.2 50.4 50.6 55.82 56.07 56.38 55.8 56 56
29/06/2019 09:07:43 49.74 49.94 50.29 50.2 50.4 50.6 55.55 55.88 56.38 55.8 56 56
29/06/2019 09:07:44 49.4 49.83 50.29 50.2 50.4 50.6 55.28 55.71 56.38 55.8 56 56
29/06/2019 09:07:45 49.81 49.74 50.29 50.2 50.4 50.6 56.05 55.85 56.38 55.8 56 56
29/06/2019 09:07:46 49.89 49.88 50.29 50.2 50.4 50.6 55.7 55.95 56.38 55.8 56 56
29/06/2019 09:07:47 49.86 49.93 50.29 50.2 50.4 50.6 55.83 55.86 56.38 55.8 56 56
29/06/2019 09:07:48 49.66 49.91 50.29 50.2 50.4 50.6 55.84 55.91 56.38 55.8 56 56
29/06/2019 09:07:49 49.52 49.73 50.29 50.2 50.4 50.6 55.56 55.87 56.38 55.8 56 56
29/06/2019 09:07:50 49.45 49.6 50.29 50.1 50.4 50.6 55.33 55.71 56.38 55.8 56 56
29/06/2019 09:07:51 50.1 49.89 50.29 50.2 50.4 50.6 56.15 55.97 56.38 55.8 56 56
29/06/2019 09:07:52 49.98 50.01 50.29 50.2 50.4 50.6 55.98 56.13 56.38 55.8 56 56
29/06/2019 09:07:53 49.66 49.96 50.29 50.1 50.4 50.6 55.57 55.95 56.38 55.8 56 56
29/06/2019 09:07:54 51.85 51.71 51.71 50.2 50.4 50.6 55.95 56.11 56.38 55.8 56 56
29/06/2019 09:07:55 49.9 51.77 51.77 50.2 50.4 50.6 55.79 56.18 56.38 55.8 56 56
29/06/2019 09:07:56 49.74 50.61 51.77 50.2 50.4 50.6 56.16 56.15 56.38 55.8 56 56
29/06/2019 09:07:57 49.86 50.13 51.77 50.2 50.4 50.6 56.3 56.37 56.38 55.8 56 56
29/06/2019 09:07:58 49.77 50 51.77 50.2 50.4 50.6 55.76 56.2 56.38 55.8 56 56
29/06/2019 09:07:59 49.54 49.82 51.77 50.1 50.4 50.6 55.3 55.98 56.38 55.8 56 56
29/06/2019 09:08:00 49.69 49.74 51.77 50.1 50.4 50.6 55.85 55.83 56.37 55.8 56 56
29/06/2019 09:08:01 50.48 50.19 51.77 50.1 50.4 50.6 56.06 55.96 56.37 55.8 56 56
29/06/2019 09:08:02 50.29 50.34 51.77 50.1 50.4 50.6 55.94 56.03 56.37 55.8 56 56
29/06/2019 09:08:03 49.83 50.27 51.77 50.1 50.4 50.6 55.74 55.96 56.37 55.8 56 56
29/06/2019 09:08:04 49.76 50.01 51.77 50.1 50.4 50.6 55.86 56.14 56.37 55.8 56 56
29/06/2019 09:08:05 49.83 49.91 51.77 50.1 50.4 50.6 56.05 56 56.37 55.8 56 56
29/06/2019 09:08:06 50.37 50.27 51.77 50.1 50.4 50.6 56.25 56.21 56.37 55.8 56 56
29/06/2019 09:08:07 50.05 50.19 51.77 50.1 50.4 50.6 55.92 56.19 56.37 55.8 56 56
29/06/2019 09:08:08 49.78 50.12 51.77 50.1 50.4 50.6 55.57 56.08 56.37 55.8 56 56
29/06/2019 09:08:09 49.61 49.92 51.77 50.1 50.4 50.6 55.18 55.74 56.37 55.8 56 56
29/06/2019 09:08:10 49.62 49.79 51.77 50.1 50.4 50.6 55.52 55.55 56.37 55.8 56 56
29/06/2019 09:08:11 50.51 50.28 51.77 50.1 50.4 50.6 56.05 55.92 56.37 55.8 56 56
29/06/2019 09:08:12 49.86 50.26 51.77 50.1 50.4 50.6 56.04 56.04 56.37 55.8 56 56
29/06/2019 09:08:13 49.87 50.05 51.77 50.1 50.4 50.6 55.8 56.1 56.37 55.8 56 56
29/06/2019 09:08:14 49.82 49.92 51.77 50.1 50.4 50.6 55.81 56.02 56.37 55.8 56 56
29/06/2019 09:08:15 49.81 49.88 51.77 50.1 50.4 50.6 55.39 55.79 56.37 55.8 56 56
29/06/2019 09:08:16 50.11 50.05 51.77 50.1 50.4 50.6 55.95 55.86 56.37 55.8 56 56
29/06/2019 09:08:17 50.09 50.1 51.77 50.1 50.4 50.6 56.09 55.98 56.37 55.9 56 56
29/06/2019 09:08:18 49.73 50.1 51.77 50.1 50.4 50.6 55.76 56.02 56.37 55.9 56 56
29/06/2019 09:08:19 49.62 49.97 51.77 50.1 50.4 50.6 55.86 56.11 56.37 55.9 56 56
29/06/2019 09:08:20 49.61 49.7 51.77 50.1 50.4 50.6 55.69 55.84 56.37 55.9 56 56
29/06/2019 09:08:21 50.1 49.97 51.77 50.1 50.4 50.6 55.86 55.91 56.37 55.9 56 56
29/06/2019 09:08:22 50.27 50.23 51.77 50.1 50.4 50.6 56.27 56.14 56.37 55.9 56 56
29/06/2019 09:08:23 49.61 50.19 51.77 50.1 50.4 50.6 55.61 56.13 56.37 55.9 56 56
29/06/2019 09:08:24 49.71 49.89 51.77 50.1 50.4 50.6 55.71 55.85 56.37 55.9 56 56
29/06/2019 09:08:25 49.73 49.9 50.61 50.1 50.4 50.6 55.52 55.85 56.37 55.9 56 56
29/06/2019 09:08:26 49.85 49.89 50.34 50.1 50.4 50.6 56.1 55.99 56.37 55.9 56 56
29/06/2019 09:08:27 50.24 50.12 50.34 50.1 50.4 50.6 56.04 56.07 56.21 55.9 56 56
29/06/2019 09:08:28 50.07 50.21 50.34 50.1 50.4 50.6 55.99 56.1 56.21 55.9 56 56
29/06/2019 09:08:29 49.67 50.11 50.34 50.1 50.4 50.6 55.82 56.11 56.21 55.9 56 56
29/06/2019 09:08:30 52.12 51.8 51.8 50.1 50.4 50.6 56.45 56.42 56.42 55.9 56 56
29/06/2019 09:08:31 50.34 51.5 51.8 50.1 50.4 50.6 56.31 56.37 56.42 55.9 56 56
29/06/2019 09:08:32 50.32 50.83 51.8 50.1 50.4 50.6 56.2 56.32 56.42 55.9 56 56
29/06/2019 09:08:33 49.5 50.53 51.8 50.1 50.4 50.6 55.78 56.3 56.42 55.9 56 56
29/06/2019 09:08:34 49.56 49.91 51.8 50.1 50.4 50.6 55.52 56.04 56.42 55.9 56 56
29/06/2019 09:08:35 49.46 49.72 51.8 50.1 50.4 50.6 55.45 55.74 56.42 55.9 56 56
29/06/2019 09:08:36 49.84 49.78 51.8 50.1 50.4 50.6 55.9 55.82 56.42 55.9 56 56
29/06/2019 09:08:37 50.02 49.99 51.8 50.1 50.4 50.6 55.96 55.97 56.42 55.9 56 56
29/06/2019 09:08:38 50.04 50.08 51.8 50.1 50.4 50.6 55.94 56.05 56.42 55.9 56 56
29/06/2019 09:08:39 49.66 50.07 51.8 50.1 50.4 50.6 55.49 55.96 56.42 55.9 56 56
29/06/2019 09:08:40 49.39 49.77 51.8 50.1 50.4 50.6 55.25 55.7 56.42 55.9 56 56
29/06/2019 09:08:41 49.6 49.65 51.8 50.1 50.3 50.6 56.28 56.06 56.42 55.9 56 56
29/06/2019 09:08:42 50.28 50.08 51.8 50.1 50.3 50.6 55.88 56.1 56.42 55.9 56 56
29/06/2019 09:08:43 50.05 50.15 51.8 50.1 50.3 50.6 55.69 55.97 56.42 55.9 56 56
29/06/2019 09:08:44 49.93 50.07 51.8 50.1 50.3 50.6 55.88 55.95 56.42 55.9 56 56
29/06/2019 09:08:45 49.85 49.99 51.8 50.1 50.3 50.6 55.78 56.04 56.42 55.9 56 56
29/06/2019 09:08:46 49.72 49.92 51.8 50.1 50.3 50.6 55.75 55.98 56.42 55.9 56 56
29/06/2019 09:08:47 50.12 50.07 51.8 50.1 50.3 50.6 56.1 55.99 56.42 55.9 56 56
29/06/2019 09:08:48 50.05 50.09 51.8 50.1 50.3 50.6 56.06 56.12 56.42 55.9 56 56
29/06/2019 09:08:49 49.93 50.11 51.8 50.1 50.3 50.6 55.71 56.18 56.42 55.9 56 56
29/06/2019 09:08:50 49.67 50 51.8 50.1 50.3 50.6 55.82 56.16 56.42 55.9 56 56
29/06/2019 09:08:51 49.81 49.9 51.8 50.1 50.3 50.6 55.36 55.73 56.42 55.9 56 56
29/06/2019 09:08:52 50.48 50.35 51.8 50.1 50.3 50.6 56.33 56.17 56.42 55.9 56 56
29/06/2019 09:08:53 50 50.36 51.8 50.1 50.3 50.6 55.61 56.03 56.42 55.9 56 56
29/06/2019 09:08:54 49.68 50.12 51.8 50.1 50.3 50.6 55.51 55.8 56.42 55.9 56 56
29/06/2019 09:08:55 49.73 49.85 51.8 50.1 50.3 50.6 55.23 55.54 56.42 55.9 56 56
29/06/2019 09:08:56 50.04 50.02 51.8 50.1 50.3 50.6 56.15 56.01 56.42 55.9 56 56
29/06/2019 09:08:57 50.39 50.3 51.8 50.1 50.3 50.6 55.89 56.06 56.42 55.9 56 56
29/06/2019 09:08:58 49.69 50.27 51.8 50.1 50.3 50.6 55.56 55.96 56.42 55.9 56 56
29/06/2019 09:08:59 49.81 49.94 51.8 50.1 50.3 50.6 55.2 55.71 56.42 55.9 56 56
29/06/2019 09:09:00 49.67 49.86 51.5 50.1 50.3 50.6 55.43 55.51 56.37 55.9 56 56
29/06/2019 09:09:01 50.09 50.03 50.83 50.1 50.3 50.6 55.98 55.88 56.32 55.9 56 56
29/06/2019 09:09:02 50.36 50.24 50.53 50.1 50.3 50.6 56.63 56.44 56.44 55.9 56 56
29/06/2019 09:09:03 50.08 50.24 50.36 50.1 50.3 50.6 55.97 56.31 56.44 55.9 56 56
29/06/2019 09:09:04 49.91 50.24 50.36 50.1 50.3 50.6 55.69 56.14 56.44 55.9 56 56
29/06/2019 09:09:05 49.38 50.02 50.36 50.1 50.3 50.6 55.07 55.88 56.44 55.9 56 56
29/06/2019 09:09:06 49.75 49.79 50.36 50.1 50.3 50.6 55.73 55.73 56.44 55.9 56 56
29/06/2019 09:09:07 49.93 49.95 50.36 50.1 50.3 50.6 56 56.08 56.44 55.9 56 56
29/06/2019 09:09:08 49.8 49.93 50.36 50.1 50.3 50.6 56.1 56.16 56.44 55.9 56 56
29/06/2019 09:09:09 49.7 49.9 50.36 50.1 50.3 50.6 56 56.16 56.44 55.9 56 56
29/06/2019 09:09:10 49.75 49.81 50.36 50.1 50.3 50.6 55.59 55.98 56.44 55.9 56 56
29/06/2019 09:09:11 49.67 49.74 50.36 50.1 50.3 50.6 55.3 55.76 56.44 55.8 56 56
29/06/2019 09:09:12 50 49.96 50.36 50.1 50.3 50.6 55.65 55.78 56.44 55.8 56 56
29/06/2019 09:09:13 50.14 50.1 50.36 50.1 50.3 50.6 55.81 55.77 56.44 55.8 56 56
29/06/2019 09:09:14 49.79 50.13 50.36 50.1 50.3 50.6 55.99 56.11 56.44 55.9 56 56
29/06/2019 09:09:15 49.77 49.94 50.36 50.1 50.3 50.6 55.49 55.85 56.44 55.8 56 56
29/06/2019 09:09:16 49.76 49.92 50.36 50.1 50.3 50.6 55.77 55.75 56.44 55.8 56 56
29/06/2019 09:09:17 50.2 50.08 50.36 50.1 50.3 50.6 56.22 56.11 56.44 55.8 56 56
29/06/2019 09:09:18 50.25 50.24 50.36 50.1 50.3 50.6 55.73 56.07 56.44 55.8 56 56
29/06/2019 09:09:19 50.03 50.2 50.36 50.1 50.3 50.6 55.59 55.9 56.44 55.8 56 56
29/06/2019 09:09:20 49.78 50.08 50.36 50.1 50.3 50.6 55.57 55.87 56.44 55.8 56 56
29/06/2019 09:09:21 49.74 49.95 50.36 50.1 50.3 50.6 55.3 55.59 56.44 55.8 56 56
29/06/2019 09:09:22 50.36 50.26 50.36 50.1 50.3 50.6 56.27 56.11 56.44 55.8 56 56
29/06/2019 09:09:23 50.02 50.26 50.3 50.1 50.3 50.6 55.74 56.05 56.44 55.8 56 56
29/06/2019 09:09:24 50.19 50.21 50.3 50.1 50.3 50.6 55.64 55.91 56.44 55.8 56 56
29/06/2019 09:09:25 49.68 50.15 50.3 50.1 50.3 50.6 54.98 55.74 56.44 55.8 56 56
29/06/2019 09:09:26 49.82 49.92 50.3 50.1 50.3 50.6 55.4 55.5 56.44 55.8 56 56
29/06/2019 09:09:27 50.1 50.09 50.27 50.1 50.3 50.6 55.65 55.66 56.44 55.8 56 56
29/06/2019 09:09:28 50.24 50.27 50.27 50.1 50.3 50.6 56.19 56.01 56.44 55.8 56 56
29/06/2019 09:09:29 49.96 50.22 50.27 50.1 50.3 50.6 55.67 55.99 56.44 55.8 56 56
29/06/2019 09:09:30 49.81 50.08 50.27 50.1 50.3 50.6 55.6 55.86 56.44 55.8 56 56
29/06/2019 09:09:31 49.99 49.99 50.27 50.1 50.3 50.6 55.54 55.73 56.44 55.8 56 56
29/06/2019 09:09:32 50.07 50.11 50.27 50.1 50.3 50.6 55.65 55.74 56.31 55.8 56 56
29/06/2019 09:09:33 49.87 50.15 50.27 50.1 50.3 50.6 55.63 55.87 56.16 55.8 56 56
29/06/2019 09:09:34 50.2 50.14 50.27 50.1 50.3 50.6 56.07 56 56.16 55.8 56 56
29/06/2019 09:09:35 49.56 50.11 50.27 50.1 50.3 50.6 55.78 56.02 56.16 55.8 56 56
29/06/2019 09:09:36 49.52 49.89 50.27 50.1 50.3 50.6 55.71 55.88 56.16 55.8 56 56
29/06/2019 09:09:37 49.92 49.91 50.27 50.1 50.3 50.6 56.32 56.18 56.18 55.8 56 56
29/06/2019 09:09:38 50.35 50.18 50.27 50.1 50.3 50.6 56.02 56.23 56.23 55.8 56 56
29/06/2019 09:09:39 49.76 50.19 50.27 50.1 50.3 50.6 55.67 56.12 56.23 55.8 56 56
29/06/2019 09:09:40 49.9 49.96 50.27 50.1 50.3 50.6 55.24 55.76 56.23 55.8 56 56
29/06/2019 09:09:41 49.58 49.9 50.27 50.1 50.3 50.6 55.33 55.46 56.23 55.8 56 56
29/06/2019 09:09:42 49.9 49.88 50.27 50.1 50.3 50.6 55.6 55.61 56.23 55.8 56 56
29/06/2019 09:09:43 49.88 49.98 50.27 50.1 50.3 50.6 55.94 55.9 56.23 55.8 56 56
29/06/2019 09:09:44 49.9 49.98 50.27 50.1 50.3 50.6 55.75 55.84 56.23 55.8 56 56
29/06/2019 09:09:45 49.92 50.05 50.27 50.1 50.3 50.6 55.6 55.83 56.23 55.8 56 56
29/06/2019 09:09:46 49.92 50.01 50.27 50.1 50.3 50.6 55.52 55.81 56.23 55.8 56 56
29/06/2019 09:09:47 49.77 49.95 50.27 50.1 50.3 50.6 55.48 55.66 56.23 55.8 56 56
29/06/2019 09:09:48 50.23 50.12 50.27 50.1 50.3 50.6 55.71 55.71 56.23 55.8 56 56
29/06/2019 09:09:49 50.11 50.21 50.27 50.1 50.3 50.6 55.95 55.93 56.23 55.8 56 56
29/06/2019 09:09:50 50.11 50.28 50.28 50.1 50.3 50.6 55.7 56.06 56.23 55.8 56 56
29/06/2019 09:09:51 49.39 50.14 50.28 50.1 50.3 50.6 55.34 55.85 56.23 55.8 56 56
29/06/2019 09:09:52 49.49 49.67 50.28 50.1 50.3 50.6 55.25 55.51 56.23 55.8 56 56
29/06/2019 09:09:53 50.2 50.05 50.28 50.1 50.3 50.6 55.94 55.83 56.23 55.8 56 56
29/06/2019 09:09:54 50.06 50.09 50.28 50.1 50.3 50.6 55.63 55.92 56.23 55.8 56 56
29/06/2019 09:09:55 49.55 50.1 50.28 50.1 50.3 50.6 55.64 55.74 56.23 55.8 56 56
29/06/2019 09:09:56 49.39 49.77 50.28 50.1 50.3 50.6 55.54 55.81 56.23 55.8 56 56
29/06/2019 09:09:57 49.86 49.77 50.28 50.1 50.3 50.6 55.99 55.9 56.23 55.8 56 56
29/06/2019 09:09:58 49.97 49.99 50.28 50.1 50.3 50.6 55.9 55.97 56.23 55.8 56 56
29/06/2019 09:09:59 50.11 50.05 50.28 50.1 50.3 50.6 55.78 55.98 56.23 55.8 56 56
29/06/2019 09:10:00 49.62 50.07 50.28 50.1 50.3 50.6 55.46 55.81 56.23 55.8 56 56
29/06/2019 09:10:01 49.9 49.91 50.28 50.1 50.3 50.6 55.29 55.61 56.23 55.8 56 56
29/06/2019 09:10:02 49.59 49.92 50.28 50 50.3 50.6 55.53 55.6 56.23 55.8 56 56
29/06/2019 09:10:03 49.79 49.87 50.28 50 50.3 50.6 56.32 56.16 56.23 55.8 56 56
29/06/2019 09:10:04 49.97 49.98 50.28 50 50.3 50.6 55.93 56.13 56.23 55.8 56 56
29/06/2019 09:10:05 49.29 49.84 50.28 50 50.3 50.6 55.65 55.98 56.23 55.8 56 56
29/06/2019 09:10:06 49.57 49.66 50.28 50 50.3 50.6 55.52 55.76 56.23 55.8 56 56
29/06/2019 09:10:07 49.66 49.71 50.28 50 50.3 50.6 55.52 55.66 56.23 55.8 56 56
29/06/2019 09:10:08 49.89 49.86 50.28 50 50.3 50.6 55.74 55.77 56.16 55.8 56 56
29/06/2019 09:10:09 49.85 49.88 50.28 50 50.3 50.6 55.87 55.89 56.16 55.8 56 56
29/06/2019 09:10:10 49.81 49.88 50.28 50 50.3 50.6 55.68 55.88 56.16 55.8 56 56
29/06/2019 09:10:11 49.6 49.88 50.28 50 50.3 50.6 55.63 55.89 56.16 55.8 56 56
29/06/2019 09:10:12 49.45 49.66 50.28 50 50.3 50.6 55.71 55.74 56.16 55.8 55.9 56
29/06/2019 09:10:13 49.86 49.83 50.28 50 50.3 50.6 55.91 55.88 56.16 55.8 55.9 56
29/06/2019 09:10:14 49.6 49.77 50.28 50 50.3 50.6 55.46 55.85 56.16 55.8 55.9 56
29/06/2019 09:10:15 49.31 49.72 50.28 50 50.3 50.6 55.13 55.52 56.16 55.8 55.9 56
29/06/2019 09:10:16 49.24 49.53 50.28 50 50.3 50.6 55.18 55.32 56.16 55.8 55.9 56
29/06/2019 09:10:17 49.04 49.34 50.28 50 50.3 50.6 54.64 55.25 56.16 55.8 55.9 56
29/06/2019 09:10:18 49.75 49.62 50.28 50 50.3 50.6 55.32 55.27 56.16 55.8 55.9 56
29/06/2019 09:10:19 49.67 49.72 50.28 50 50.3 50.6 55.83 55.67 56.16 55.8 55.9 56
29/06/2019 09:10:20 49.07 49.71 50.14 50 50.3 50.6 55.07 55.55 56.16 55.8 55.9 56
29/06/2019 09:10:21 49.29 49.36 50.1 50 50.3 50.6 55.17 55.33 56.16 55.8 55.9 56
29/06/2019 09:10:22 48.71 49.33 50.1 50 50.3 50.6 54.27 55.2 56.16 55.8 55.9 56
29/06/2019 09:10:23 49.66 49.4 50.1 50 50.3 50.6 55.66 55.29 56.16 55.8 55.9 56
29/06/2019 09:10:24 49.74 49.66 50.1 50 50.3 50.6 55.19 55.27 56.16 55.8 55.9 56
29/06/2019 09:10:25 49.04 49.61 50.07 50 50.3 50.6 55.16 55.32 56.16 55.8 55.9 56
29/06/2019 09:10:26 49.21 49.41 50.07 50 50.3 50.6 55.4 55.46 56.16 55.8 55.9 56
29/06/2019 09:10:27 48.92 49.21 50.07 50 50.2 50.6 55.23 55.36 56.16 55.8 55.9 56
29/06/2019 09:10:28 49.92 49.64 50.07 50 50.2 50.6 55.45 55.49 56.16 55.8 55.9 56
29/06/2019 09:10:29 49.78 49.77 50.07 50 50.2 50.6 55.41 55.44 56.16 55.8 55.9 56
29/06/2019 09:10:30 49.23 49.7 49.98 50 50.2 50.6 55.34 55.45 56.16 55.8 55.9 56
29/06/2019 09:10:31 49.02 49.44 49.98 50 50.2 50.6 54.85 55.46 56.16 55.8 55.9 56
29/06/2019 09:10:32 49.18 49.21 49.98 50 50.2 50.6 55.03 55.12 56.16 55.8 55.9 56
29/06/2019 09:10:33 49.46 49.43 49.98 50 50.2 50.6 55.57 55.47 56.13 55.8 55.9 56
29/06/2019 09:10:34 49.51 49.55 49.88 50 50.2 50.6 55.78 55.83 55.98 55.8 55.9 56
29/06/2019 09:10:35 49.38 49.55 49.88 50 50.2 50.6 55.51 55.84 55.89 55.8 55.9 56
29/06/2019 09:10:36 49.16 49.52 49.88 50 50.2 50.6 55.29 55.69 55.89 55.8 55.9 56
29/06/2019 09:10:37 49 49.19 49.88 49.9 50.2 50.6 55.09 55.33 55.89 55.8 55.9 56
29/06/2019 09:10:38 49.53 49.44 49.88 49.9 50.2 50.6 55.48 55.45 55.89 55.8 55.9 56
29/06/2019 09:10:39 49.74 49.64 49.88 49.9 50.2 50.6 55.66 55.64 55.89 55.8 55.9 56
29/06/2019 09:10:40 49.1 49.63 49.88 49.9 50.2 50.6 55.35 55.76 55.89 55.8 55.9 56
29/06/2019 09:10:41 49.01 49.34 49.83 49.9 50.2 50.6 54.91 55.41 55.88 55.8 55.9 56
29/06/2019 09:10:42 49.32 49.32 49.83 49.9 50.2 50.6 55.23 55.27 55.88 55.8 55.9 56
29/06/2019 09:10:43 49.47 49.43 49.77 49.9 50.2 50.6 55.09 55.33 55.85 55.8 55.9 56
29/06/2019 09:10:44 49.72 49.64 49.77 49.9 50.2 50.6 55.6 55.46 55.84 55.8 55.9 56
29/06/2019 09:10:45 49.84 49.83 49.83 49.9 50.2 50.6 55.35 55.52 55.84 55.7 55.9 56
29/06/2019 09:10:46 49.5 49.75 49.83 49.9 50.2 50.6 55.54 55.57 55.84 55.7 55.9 56
29/06/2019 09:10:47 49.16 49.65 49.83 49.9 50.2 50.6 55.28 55.65 55.84 55.7 55.9 56
29/06/2019 09:10:48 49.25 49.35 49.83 49.9 50.2 50.6 55.16 55.34 55.84 55.7 55.9 56
29/06/2019 09:10:49 49.59 49.55 49.83 49.9 50.2 50.6 55.76 55.62 55.84 55.7 55.9 56
29/06/2019 09:10:50 49.33 49.55 49.83 49.9 50.2 50.6 55.48 55.7 55.84 55.7 55.9 56
29/06/2019 09:10:51 49.3 49.45 49.83 49.9 50.2 50.6 55.44 55.66 55.84 55.7 55.9 56
29/06/2019 09:10:52 48.95 49.35 49.83 49.9 50.2 50.6 54.91 55.44 55.84 55.7 55.9 56
29/06/2019 09:10:53 49.12 49.15 49.83 49.9 50.2 50.6 54.79 55.08 55.84 55.7 55.9 56
29/06/2019 09:10:54 49.18 49.23 49.83 49.9 50.2 50.6 55.36 55.22 55.84 55.7 55.9 56
29/06/2019 09:10:55 49.5 49.43 49.83 49.9 50.2 50.6 55.32 55.42 55.84 55.7 55.9 56
29/06/2019 09:10:56 49.45 49.47 49.83 49.9 50.2 50.6 55.27 55.33 55.84 55.7 55.9 56
29/06/2019 09:10:57 49.03 49.48 49.83 49.9 50.2 50.6 54.77 55.4 55.84 55.7 55.9 56
29/06/2019 09:10:58 49.21 49.29 49.83 49.9 50.2 50.6 55.34 55.27 55.84 55.7 55.9 56
29/06/2019 09:10:59 49.43 49.44 49.83 49.9 50.2 50.6 55.49 55.42 55.84 55.7 55.9 56
29/06/2019 09:11:00 49.35 49.48 49.83 49.9 50.2 50.6 55.36 55.56 55.84 55.7 55.9 56
29/06/2019 09:11:01 49.16 49.4 49.83 49.9 50.2 50.6 54.76 55.43 55.84 55.7 55.9 56
29/06/2019 09:11:02 49.43 49.41 49.83 49.9 50.2 50.6 55.41 55.28 55.84 55.7 55.9 56
29/06/2019 09:11:03 48.87 49.35 49.83 49.9 50.2 50.6 54.95 55.32 55.84 55.7 55.9 56
29/06/2019 09:11:04 49.49 49.39 49.83 49.9 50.2 50.6 55.4 55.33 55.84 55.7 55.9 56
29/06/2019 09:11:05 49.69 49.63 49.83 49.9 50.2 50.6 55.48 55.49 55.76 55.7 55.9 56
29/06/2019 09:11:06 49.18 49.62 49.83 49.9 50.2 50.6 55.14 55.52 55.76 55.7 55.9 56
29/06/2019 09:11:07 49.18 49.49 49.83 49.9 50.2 50.6 55.5 55.5 55.76 55.7 55.9 56
29/06/2019 09:11:08 49.15 49.27 49.83 49.9 50.2 50.6 55.46 55.57 55.76 55.7 55.9 56
29/06/2019 09:11:09 49.31 49.38 49.83 49.8 50.2 50.6 56.1 56 56 55.7 55.9 56
29/06/2019 09:11:10 49.31 49.43 49.83 49.8 50.2 50.6 55.69 55.92 56 55.7 55.9 56
29/06/2019 09:11:11 48.97 49.33 49.83 49.8 50.2 50.6 55.18 55.84 56 55.7 55.9 56
29/06/2019 09:11:12 49.12 49.2 49.83 49.8 50.2 50.6 55.28 55.47 56 55.7 55.9 56
29/06/2019 09:11:13 48.81 49.14 49.83 49.8 50.2 50.6 54.73 55.36 56 55.7 55.9 56
29/06/2019 09:11:14 49.24 49.27 49.83 49.8 50.2 50.6 55.64 55.6 56 55.7 55.9 56
29/06/2019 09:11:15 49.58 49.51 49.75 49.8 50.2 50.6 55.49 55.75 56 55.7 55.9 56
29/06/2019 09:11:16 49.41 49.55 49.65 49.8 50.2 50.6 55 55.59 56 55.7 55.9 56
29/06/2019 09:11:17 49.17 49.47 49.63 49.8 50.2 50.6 55.15 55.2 56 55.7 55.9 56
29/06/2019 09:11:18 48.85 49.23 49.63 49.8 50.2 50.6 55.54 55.49 56 55.7 55.9 56
29/06/2019 09:11:19 49.38 49.29 49.63 49.8 50.2 50.6 55.59 55.6 56 55.7 55.9 56
29/06/2019 09:11:20 49.56 49.54 49.63 49.8 50.2 50.6 55.2 55.6 56 55.7 55.9 56
29/06/2019 09:11:21 48.99 49.49 49.63 49.8 50.2 50.6 55.35 55.43 56 55.7 55.9 56
29/06/2019 09:11:22 49.5 49.53 49.63 49.8 50.2 50.6 54.87 55.42 56 55.7 55.9 56
29/06/2019 09:11:23 48.93 49.31 49.63 49.8 50.2 50.6 55.14 55.22 56 55.7 55.9 56
29/06/2019 09:11:24 49.42 49.37 49.63 49.8 50.2 50.6 55.59 55.52 56 55.7 55.9 56
29/06/2019 09:11:25 49.37 49.42 49.63 49.8 50.2 50.6 55.49 55.54 56 55.7 55.9 56
29/06/2019 09:11:26 49.02 49.48 49.63 49.8 50.2 50.6 55.47 55.62 56 55.7 55.9 56
29/06/2019 09:11:27 49.13 49.3 49.63 49.8 50.2 50.6 54.86 55.47 56 55.7 55.9 56
29/06/2019 09:11:28 48.81 49.18 49.63 49.8 50.2 50.6 54.84 55.13 56 55.7 55.9 56
29/06/2019 09:11:29 49.51 49.35 49.63 49.8 50.2 50.6 55.69 55.49 56 55.7 55.9 56
29/06/2019 09:11:30 49.1 49.37 49.63 49.8 50.2 50.6 55.59 55.68 56 55.7 55.9 56
29/06/2019 09:11:31 49.21 49.26 49.63 49.8 50.2 50.6 55.03 55.54 56 55.7 55.9 56
29/06/2019 09:11:32 49.16 49.23 49.63 49.8 50.2 50.6 54.8 55.22 56 55.7 55.9 56
29/06/2019 09:11:33 48.8 49.24 49.63 49.8 50.2 50.6 54.86 55.11 56 55.7 55.9 56
29/06/2019 09:11:34 49.97 49.66 49.66 49.8 50.2 50.6 55.35 55.21 56 55.7 55.9 56
29/06/2019 09:11:35 49.17 49.58 49.66 49.7 50.2 50.6 55.27 55.31 56 55.7 55.9 56
29/06/2019 09:11:36 49.04 49.4 49.66 49.7 50.2 50.6 54.87 55.33 56 55.7 55.9 56
29/06/2019 09:11:37 48.54 49.21 49.66 49.7 50.2 50.6 54.72 55.15 56 55.7 55.9 56
29/06/2019 09:11:38 48.72 48.82 49.66 49.7 50.2 50.6 54.83 54.99 56 55.7 55.9 56
29/06/2019 09:11:39 48.92 48.96 49.66 49.7 50.2 50.6 55.26 55.11 55.92 55.7 55.9 56
29/06/2019 09:11:40 49.22 49.19 49.66 49.7 50.2 50.6 55.31 55.36 55.84 55.7 55.9 56
29/06/2019 09:11:41 49.11 49.17 49.66 49.7 50.2 50.6 54.87 55.39 55.75 55.7 55.9 56
29/06/2019 09:11:42 48.84 49.11 49.66 49.7 50.2 50.6 55.01 55.16 55.75 55.6 55.9 56
29/06/2019 09:11:43 48.52 48.96 49.66 49.7 50.2 50.6 54.71 55.08 55.75 55.6 55.9 56
29/06/2019 09:11:44 49.01 48.95 49.66 49.7 50.2 50.6 55.79 55.54 55.75 55.6 55.9 56
29/06/2019 09:11:45 49.09 49.09 49.66 49.7 50.2 50.6 55.31 55.57 55.68 55.6 55.9 56
29/06/2019 09:11:46 49.17 49.2 49.66 49.7 50.2 50.6 55.33 55.49 55.68 55.6 55.9 56
29/06/2019 09:11:47 48.88 49.13 49.66 49.7 50.2 50.6 55.42 55.53 55.68 55.6 55.9 56
29/06/2019 09:11:48 48.96 49.06 49.66 49.7 50.2 50.6 55.35 55.44 55.68 55.6 55.9 56
29/06/2019 09:11:49 48.59 49 49.66 49.7 50.2 50.6 55.13 55.38 55.68 55.6 55.9 56
29/06/2019 09:11:50 49.47 49.26 49.66 49.7 50.2 50.6 55.48 55.54 55.68 55.6 55.9 56
29/06/2019 09:11:51 49.08 49.34 49.66 49.7 50.2 50.6 54.88 55.52 55.68 55.6 55.9 56
29/06/2019 09:11:52 48.52 49.16 49.66 49.7 50.2 50.6 54.66 55.18 55.68 55.6 55.9 56
29/06/2019 09:11:53 48.88 48.96 49.66 49.7 50.2 50.6 54.88 54.95 55.68 55.6 55.9 56
29/06/2019 09:11:54 48.55 48.8 49.66 49.7 50.2 50.6 54.88 54.99 55.68 55.6 55.9 56
29/06/2019 09:11:55 49.22 49.09 49.66 49.7 50.2 50.6 54.98 55.04 55.68 55.6 55.9 56
29/06/2019 09:11:56 49.19 49.22 49.66 49.7 50.2 50.6 55.69 55.52 55.68 55.6 55.9 56
29/06/2019 09:11:57 48.8 49.15 49.66 49.7 50.2 50.6 55.12 55.41 55.68 55.6 55.9 56
29/06/2019 09:11:58 48.74 48.92 49.66 49.7 50.2 50.6 54.69 55.22 55.68 55.6 55.9 56
29/06/2019 09:11:59 48.53 48.86 49.66 49.7 50.2 50.6 54.27 54.94 55.68 55.6 55.9 56
29/06/2019 09:12:00 49.08 48.97 49.66 49.7 50.2 50.6 55.43 55.18 55.57 55.6 55.9 56
29/06/2019 09:12:01 49.28 49.21 49.66 49.7 50.2 50.6 55.16 55.28 55.57 55.6 55.9 56
29/06/2019 09:12:02 48.92 49.11 49.66 49.7 50.2 50.6 55 55.18 55.57 55.6 55.9 56
29/06/2019 09:12:03 49.11 49.2 49.66 49.7 50.2 50.6 55.07 55.24 55.57 55.6 55.9 56
29/06/2019 09:12:04 48.68 49.04 49.58 49.7 50.2 50.6 55.25 55.28 55.57 55.6 55.9 56
29/06/2019 09:12:05 49.44 49.28 49.4 49.7 50.2 50.6 55.16 55.32 55.57 55.6 55.9 56
29/06/2019 09:12:06 49.15 49.37 49.37 49.6 50.2 50.6 55.28 55.38 55.57 55.6 55.9 56
29/06/2019 09:12:07 48.81 49.19 49.37 49.6 50.2 50.6 54.99 55.24 55.57 55.6 55.9 56
29/06/2019 09:12:08 48.83 49.04 49.37 49.6 50.2 50.6 55.03 55.18 55.57 55.6 55.9 56
29/06/2019 09:12:09 48.59 48.91 49.37 49.6 50.2 50.6 54.62 55.21 55.57 55.6 55.9 56
29/06/2019 09:12:10 49.01 49.05 49.37 49.6 50.2 50.6 55.12 55.07 55.57 55.6 55.9 56
29/06/2019 09:12:11 48.96 48.96 49.37 49.6 50.2 50.6 54.92 55.11 55.57 55.6 55.9 56
29/06/2019 09:12:12 49.07 49.13 49.37 49.6 50.2 50.6 54.82 54.95 55.57 55.6 55.9 56
29/06/2019 09:12:13 48.85 49.1 49.37 49.6 50.2 50.6 54.94 55.01 55.57 55.6 55.9 56
29/06/2019 09:12:14 48.67 48.93 49.37 49.6 50.2 50.6 54.41 54.93 55.57 55.6 55.9 56
29/06/2019 09:12:15 49.34 49.18 49.37 49.6 50.2 50.6 55.65 55.32 55.54 55.6 55.9 56
29/06/2019 09:12:16 49.34 49.36 49.37 49.6 50.1 50.6 54.94 55.34 55.54 55.6 55.9 56
29/06/2019 09:12:17 49.21 49.45 49.45 49.6 50.1 50.6 54.95 55.23 55.54 55.6 55.9 56
29/06/2019 09:12:18 57.2 56.5 56.5 49.7 50.2 50.6 58.55 58.11 58.11 55.6 55.9 56
29/06/2019 09:12:19 50.13 55.8 56.5 49.7 50.2 50.6 55.18 57.67 58.11 55.6 55.9 56
29/06/2019 09:12:20 49.83 53.1 56.5 49.7 50.2 50.6 55.72 56.22 58.11 55.6 55.9 56
29/06/2019 09:12:21 51.15 51.54 56.5 49.7 50.2 50.6 55.97 56.11 58.11 55.6 55.9 56
29/06/2019 09:12:22 50.04 51.29 56.5 49.7 50.2 50.6 55.74 56.11 58.11 55.6 55.9 56
29/06/2019 09:12:23 51.65 51.56 56.5 49.7 50.2 50.6 56.4 56.4 58.11 55.6 55.9 56
29/06/2019 09:12:24 49.67 51.13 56.5 49.7 50.2 50.6 55.25 56.12 58.11 55.6 55.9 56
29/06/2019 09:12:25 50.5 50.53 56.5 49.7 50.2 50.6 55.67 55.74 58.11 55.6 55.9 56
29/06/2019 09:12:26 50.73 50.79 56.5 49.7 50.2 50.6 56.02 56.08 58.11 55.6 55.9 56
29/06/2019 09:12:27 49.75 50.65 56.5 49.7 50.2 50.6 54.95 55.89 58.11 55.6 55.9 56
29/06/2019 09:12:28 50.99 50.89 56.5 49.7 50.2 50.6 56.11 55.91 58.11 55.6 55.9 56
29/06/2019 09:12:29 51.45 51.5 56.5 49.7 50.2 50.6 56.08 56.06 58.11 55.6 55.9 56
29/06/2019 09:12:30 51.45 51.39 56.5 49.7 50.2 50.6 55.84 56.03 58.11 55.6 55.9 56
29/06/2019 09:12:31 51.39 51.75 56.5 49.7 50.2 50.6 55.97 56.13 58.11 55.6 55.9 56
29/06/2019 09:12:32 51.47 51.49 56.5 49.7 50.2 50.6 56.09 56.11 58.11 55.6 55.9 56
29/06/2019 09:12:33 52.07 52.15 56.5 49.7 50.2 50.6 56 56.26 58.11 55.6 55.9 56
29/06/2019 09:12:34 52.32 52.87 56.5 49.8 50.2 50.6 56.06 56.36 58.11 55.6 55.9 56
29/06/2019 09:12:35 49.88 51.84 56.5 49.8 50.2 50.6 55.49 55.97 58.11 55.6 55.9 56
29/06/2019 09:12:36 50.58 50.76 56.5 49.8 50.2 50.6 56.02 55.98 58.11 55.6 55.9 56
29/06/2019 09:12:37 50.17 50.83 56.5 49.8 50.2 50.6 55.34 55.88 58.11 55.6 55.9 56
29/06/2019 09:12:38 49.98 50.32 56.5 49.8 50.2 50.6 55.58 55.65 58.11 55.6 55.9 56
29/06/2019 09:12:39 49.32 50.07 56.5 49.8 50.2 50.6 54.68 55.52 58.11 55.6 55.9 56
29/06/2019 09:12:40 50.27 50.07 56.5 49.8 50.2 50.6 55.1 55.1 58.11 55.6 55.9 56
29/06/2019 09:12:41 50.08 50.14 56.5 49.8 50.2 50.6 55.59 55.48 58.11 55.6 55.9 56
29/06/2019 09:12:42 49.99 50.14 56.5 49.8 50.2 50.6 55.79 55.78 58.11 55.6 55.9 56
29/06/2019 09:12:43 49.92 50.05 56.5 49.8 50.2 50.6 55.16 55.71 58.11 55.6 55.9 56
29/06/2019 09:12:44 49.59 50.01 56.5 49.8 50.2 50.6 54.94 55.39 58.11 55.6 55.8 56
29/06/2019 09:12:45 50.05 49.96 56.5 49.8 50.2 50.6 55.49 55.38 58.11 55.6 55.9 56
29/06/2019 09:12:46 50.01 50.04 56.5 49.8 50.2 50.6 55.63 55.62 58.11 55.6 55.8 56
29/06/2019 09:12:47 50 50.05 56.5 49.8 50.2 50.6 55.33 55.58 58.11 55.6 55.8 56
29/06/2019 09:12:48 49.63 50.05 55.8 49.8 50.2 50.6 54.92 55.51 57.67 55.6 55.8 56
29/06/2019 09:12:49 49.77 49.86 53.1 49.8 50.2 50.6 55.24 55.25 56.4 55.5 55.8 56
29/06/2019 09:12:50 50.6 50.48 52.87 49.8 50.2 50.6 55.34 55.41 56.4 55.5 55.8 56
29/06/2019 09:12:51 50.35 50.62 52.87 49.8 50.2 50.6 55.23 55.59 56.4 55.5 55.8 56
29/06/2019 09:12:52 49.54 50.34 52.87 49.8 50.2 50.6 55.3 55.32 56.4 55.5 55.8 56
29/06/2019 09:12:53 49.82 49.9 52.87 49.8 50.2 50.6 55.71 55.67 56.36 55.5 55.8 56
29/06/2019 09:12:54 49.52 49.88 52.87 49.8 50.2 50.6 55.26 55.53 56.36 55.5 55.8 56
29/06/2019 09:12:55 49.88 49.84 52.87 49.8 50.2 50.6 55.33 55.45 56.36 55.5 55.8 56
29/06/2019 09:12:56 50.03 50.02 52.87 49.8 50.2 50.6 55.76 55.65 56.36 55.5 55.8 56
29/06/2019 09:12:57 49.6 50.01 52.87 49.8 50.2 50.6 54.85 55.66 56.36 55.5 55.8 56
29/06/2019 09:12:58 49.88 49.88 52.87 49.8 50.2 50.6 55.32 55.37 56.36 55.5 55.8 56
29/06/2019 09:12:59 49.83 49.99 52.87 49.8 50.2 50.6 55.82 55.71 56.36 55.5 55.8 56
29/06/2019 09:13:00 50.58 50.32 52.87 49.8 50.2 50.6 56.04 55.97 56.36 55.5 55.8 56
29/06/2019 09:13:01 50.07 50.33 52.87 49.8 50.2 50.6 55.24 55.89 56.36 55.5 55.8 56
29/06/2019 09:13:02 49.82 50.16 52.87 49.8 50.2 50.6 55.52 55.7 56.36 55.5 55.8 56
29/06/2019 09:13:03 50.07 50.11 52.87 49.8 50.2 50.6 55.83 55.75 56.36 55.5 55.8 56
29/06/2019 09:13:04 49.76 50 51.84 49.8 50.2 50.6 55.49 55.64 55.98 55.5 55.8 56
29/06/2019 09:13:05 50.08 50.1 50.83 49.8 50.2 50.6 55.94 55.92 55.98 55.5 55.8 56
29/06/2019 09:13:06 49.82 50.09 50.83 49.8 50.2 50.6 55.38 55.9 55.97 55.5 55.8 56
29/06/2019 09:13:07 49.73 50.02 50.62 49.8 50.2 50.6 55.23 55.55 55.97 55.5 55.8 56
29/06/2019 09:13:08 49.64 49.76 50.62 49.8 50.2 50.6 54.98 55.35 55.97 55.5 55.8 56
29/06/2019 09:13:09 49.55 49.72 50.62 49.8 50.2 50.6 55.17 55.3 55.97 55.5 55.8 56
29/06/2019 09:13:10 50.12 50.04 50.62 49.8 50.2 50.6 55.48 55.52 55.97 55.5 55.8 56
29/06/2019 09:13:11 50.17 50.22 50.62 49.8 50.2 50.6 56.12 55.86 55.97 55.5 55.8 56
29/06/2019 09:13:12 49.96 50.1 50.62 49.8 50.2 50.6 55.28 55.85 55.97 55.5 55.8 56
29/06/2019 09:13:13 49.76 50 50.62 49.8 50.2 50.6 55.52 55.58 55.97 55.5 55.8 56
29/06/2019 09:13:14 50 50.03 50.62 49.8 50.2 50.6 55.63 55.63 55.97 55.5 55.8 56
29/06/2019 09:13:15 50.81 50.54 50.62 49.8 50.2 50.6 56.38 56.14 56.14 55.5 55.8 56
29/06/2019 09:13:16 50.07 50.53 50.62 49.8 50.2 50.6 55.83 56.16 56.16 55.5 55.8 56
29/06/2019 09:13:17 49.76 50.26 50.62 49.8 50.2 50.6 55.04 55.92 56.16 55.5 55.8 56
29/06/2019 09:13:18 49.78 49.95 50.62 49.8 50.2 50.6 55.09 55.37 56.16 55.5 55.8 56
29/06/2019 09:13:19 49.85 49.97 50.62 49.8 50.2 50.6 55.35 55.37 56.16 55.5 55.8 56
29/06/2019 09:13:20 50.07 50.04 50.62 49.8 50.2 50.6 55.41 55.5 56.16 55.5 55.8 56
29/06/2019 09:13:21 50.02 50.12 50.54 49.8 50.2 50.6 55.54 55.54 56.16 55.5 55.8 56
29/06/2019 09:13:22 50.06 50.15 50.54 49.8 50.2 50.6 55.7 55.8 56.16 55.5 55.8 56
29/06/2019 09:13:23 49.75 50 50.54 49.8 50.2 50.6 54.87 55.53 56.16 55.5 55.8 56
29/06/2019 09:13:24 49.83 49.91 50.54 49.8 50.2 50.6 55.36 55.32 56.16 55.5 55.8 56
29/06/2019 09:13:25 50.24 50.23 50.54 49.8 50.2 50.6 55.58 55.61 56.16 55.5 55.8 56
29/06/2019 09:13:26 50.18 50.24 50.54 49.8 50.2 50.6 55.94 55.83 56.16 55.5 55.8 56
29/06/2019 09:13:27 50.13 50.23 50.54 49.8 50.2 50.6 55.36 55.7 56.16 55.5 55.8 56
29/06/2019 09:13:28 49.93 50.22 50.54 49.8 50.2 50.6 55.62 55.71 56.16 55.5 55.8 56
29/06/2019 09:13:29 49.59 50.03 50.54 49.8 50.2 50.6 55.2 55.56 56.16 55.5 55.8 56
29/06/2019 09:13:30 50.15 50.14 50.54 49.8 50.2 50.6 55.92 55.83 56.16 55.5 55.8 56
29/06/2019 09:13:31 50.58 50.44 50.54 49.8 50.2 50.6 55.76 55.88 56.16 55.5 55.8 56
29/06/2019 09:13:32 49.95 50.42 50.54 49.8 50.2 50.6 55.7 55.83 56.16 55.5 55.8 56
29/06/2019 09:13:33 49.79 50.12 50.54 49.8 50.2 50.6 55.19 55.7 56.16 55.5 55.8 56
29/06/2019 09:13:34 49.73 49.92 50.54 49.8 50.2 50.6 55.76 55.7 56.16 55.5 55.8 56
29/06/2019 09:13:35 50.29 50.17 50.54 49.8 50.2 50.6 55.85 55.84 56.16 55.5 55.8 56
29/06/2019 09:13:36 50.36 50.34 50.54 49.8 50.2 50.6 55.9 56.01 56.16 55.5 55.8 56
29/06/2019 09:13:37 49.95 50.3 50.54 49.8 50.2 50.6 55.49 55.98 56.16 55.5 55.8 56
29/06/2019 09:13:38 49.99 50.18 50.54 49.8 50.2 50.6 55.6 55.73 56.16 55.5 55.8 56
29/06/2019 09:13:39 50.03 50.07 50.54 49.8 50.2 50.6 55.85 55.83 56.16 55.5 55.8 56
29/06/2019 09:13:40 50.35 50.34 50.54 49.8 50.2 50.6 55.89 55.98 56.16 55.5 55.8 56
29/06/2019 09:13:41 50.08 50.33 50.54 49.8 50.2 50.6 55.76 56.17 56.17 55.5 55.8 56
29/06/2019 09:13:42 49.8 50.17 50.54 49.8 50.2 50.6 55.56 55.76 56.17 55.5 55.8 56
29/06/2019 09:13:43 49.9 49.99 50.54 49.8 50.2 50.6 55.84 55.81 56.17 55.5 55.8 56
29/06/2019 09:13:44 49.65 49.92 50.54 49.8 50.2 50.6 55.32 55.76 56.17 55.5 55.8 56
29/06/2019 09:13:45 50.34 50.18 50.53 49.8 50.2 50.6 56.19 56.02 56.17 55.5 55.8 56
29/06/2019 09:13:46 50.52 50.42 50.44 49.8 50.2 50.6 55.71 56.1 56.17 55.5 55.8 56
29/06/2019 09:13:47 50.25 50.44 50.44 49.8 50.2 50.6 55.59 55.9 56.17 55.5 55.8 56
29/06/2019 09:13:48 49.72 50.3 50.44 49.8 50.2 50.6 55.25 55.65 56.17 55.5 55.8 56
29/06/2019 09:13:49 49.35 49.96 50.44 49.8 50.2 50.6 54.93 55.54 56.17 55.5 55.8 56
29/06/2019 09:13:50 50.36 50.13 50.44 49.8 50.2 50.6 56.46 55.99 56.17 55.5 55.8 56
29/06/2019 09:13:51 50.13 50.16 50.44 49.8 50.2 50.6 56.15 56.19 56.19 55.5 55.8 56
29/06/2019 09:13:52 49.71 50.13 50.44 49.8 50.2 50.6 55.6 56.03 56.19 55.5 55.8 56
29/06/2019 09:13:53 50.05 50.1 50.44 49.8 50.2 50.6 55.74 55.82 56.19 55.5 55.8 56
29/06/2019 09:13:54 49.75 50.04 50.44 49.8 50.2 50.6 55.33 55.84 56.19 55.5 55.8 56
29/06/2019 09:13:55 50.18 50.07 50.44 49.8 50.2 50.6 55.54 55.6 56.19 55.5 55.8 56
29/06/2019 09:13:56 50.32 50.27 50.44 49.8 50.2 50.6 55.78 55.81 56.19 55.5 55.8 56
29/06/2019 09:13:57 49.88 50.31 50.44 49.8 50.2 50.6 55.91 56.04 56.19 55.5 55.8 56
29/06/2019 09:13:58 50.51 50.38 50.44 49.8 50.2 50.6 55.85 55.91 56.19 55.5 55.8 56
29/06/2019 09:13:59 49.66 50.35 50.44 49.8 50.2 50.6 55.41 55.93 56.19 55.5 55.8 56
29/06/2019 09:14:00 50.19 50.09 50.44 49.8 50.2 50.6 55.87 55.82 56.19 55.5 55.8 56
29/06/2019 09:14:01 49.69 50.08 50.44 49.8 50.2 50.6 55.81 55.9 56.19 55.5 55.8 56
29/06/2019 09:14:02 50.06 50.05 50.44 49.8 50.2 50.6 55.75 55.9 56.19 55.5 55.8 56
29/06/2019 09:14:03 50.05 50.15 50.44 49.8 50.2 50.6 55.5 55.88 56.19 55.5 55.8 56
29/06/2019 09:14:04 49.91 50.03 50.44 49.8 50.2 50.6 55.36 55.67 56.19 55.5 55.8 56
29/06/2019 09:14:05 50.07 50.09 50.44 49.8 50.2 50.6 55.8 55.73 56.19 55.5 55.8 56
29/06/2019 09:14:06 50.12 50.15 50.44 49.8 50.2 50.6 55.77 55.84 56.19 55.5 55.8 56
29/06/2019 09:14:07 49.85 50.12 50.44 49.8 50.2 50.6 55.32 55.87 56.19 55.5 55.8 56
29/06/2019 09:14:08 49.69 49.98 50.44 49.8 50.2 50.6 55.18 55.46 56.19 55.5 55.8 56
29/06/2019 09:14:09 49.59 49.92 50.44 49.8 50.2 50.6 55.72 55.64 56.19 55.5 55.8 56
29/06/2019 09:14:10 49.79 49.82 50.44 49.8 50.2 50.6 55.74 55.81 56.19 55.5 55.8 56
29/06/2019 09:14:11 50.28 50.14 50.44 49.8 50.2 50.6 56.07 56.07 56.19 55.5 55.8 56
29/06/2019 09:14:12 49.69 50.13 50.44 49.8 50.2 50.6 55.62 55.95 56.19 55.5 55.8 56
29/06/2019 09:14:13 49.76 49.95 50.44 49.8 50.2 50.6 55.31 55.86 56.19 55.5 55.8 56
29/06/2019 09:14:14 49.65 49.87 50.44 49.8 50.2 50.6 55.4 55.55 56.19 55.5 55.8 56
29/06/2019 09:14:15 49.93 49.86 50.44 49.8 50.2 50.6 55.47 55.51 56.19 55.5 55.8 56
29/06/2019 09:14:16 50.18 50.1 50.44 49.8 50.2 50.6 56.05 55.88 56.19 55.5 55.8 56
29/06/2019 09:14:17 50.01 50.09 50.38 49.8 50.2 50.6 55.84 56 56.19 55.5 55.8 56
29/06/2019 09:14:18 49.94 50.17 50.38 49.8 50.2 50.6 55.61 55.79 56.19 55.5 55.8 56
29/06/2019 09:14:19 49.68 50.11 50.38 49.8 50.2 50.6 55.55 55.75 56.19 55.5 55.8 56
29/06/2019 09:14:20 50.04 50.01 50.38 49.8 50.2 50.6 55.48 55.64 56.19 55.5 55.8 56
29/06/2019 09:14:21 50.33 50.24 50.38 49.8 50.2 50.6 55.84 55.81 56.07 55.5 55.8 56
29/06/2019 09:14:22 49.98 50.2 50.38 49.8 50.2 50.6 55.61 55.79 56.07 55.5 55.8 56
29/06/2019 09:14:23 49.38 50.06 50.38 49.8 50.2 50.6 55.46 55.69 56.07 55.5 55.8 56
29/06/2019 09:14:24 49.43 49.73 50.38 49.8 50.2 50.6 54.85 55.54 56.07 55.5 55.8 56
29/06/2019 09:14:25 49.85 49.74 50.38 49.8 50.2 50.6 56 55.82 56.07 55.5 55.8 56
29/06/2019 09:14:26 50.07 50.02 50.38 49.8 50.2 50.6 55.92 56.04 56.07 55.5 55.8 56
29/06/2019 09:14:27 50.28 50.24 50.38 49.8 50.2 50.6 55.72 55.97 56.07 55.5 55.8 56
29/06/2019 09:14:28 49.78 50.17 50.35 49.8 50.2 50.6 55.46 55.84 56.07 55.5 55.8 56
29/06/2019 09:14:29 49.54 49.95 50.24 49.8 50.2 50.6 54.87 55.55 56.07 55.5 55.8 56
29/06/2019 09:14:30 50.16 50.06 50.24 49.8 50.2 50.6 55.58 55.46 56.07 55.5 55.8 56
29/06/2019 09:14:31 50.03 50.11 50.24 49.8 50.2 50.6 55.51 55.55 56.07 55.5 55.8 56
29/06/2019 09:14:32 50.13 50.2 50.24 49.8 50.2 50.6 55.83 55.76 56.07 55.5 55.8 56
29/06/2019 09:14:33 49.36 50.12 50.24 49.8 50.2 50.6 55.3 55.75 56.07 55.5 55.8 56
29/06/2019 09:14:34 49.72 49.8 50.24 49.8 50.2 50.7 55.25 55.52 56.07 55.5 55.8 56
29/06/2019 09:14:35 49.74 49.8 50.24 49.8 50.2 50.7 55.22 55.4 56.07 55.5 55.8 56
29/06/2019 09:14:36 50.22 50.13 50.24 49.8 50.2 50.7 55.95 55.8 56.07 55.5 55.8 56
29/06/2019 09:14:37 49.83 50.08 50.24 49.8 50.2 50.7 55.43 55.72 56.07 55.5 55.8 56
29/06/2019 09:14:38 49.57 49.97 50.24 49.8 50.2 50.7 55.42 55.59 56.07 55.5 55.8 56
29/06/2019 09:14:39 49.73 49.87 50.24 49.8 50.2 50.7 55.42 55.66 56.07 55.5 55.8 56
29/06/2019 09:14:40 49.64 49.76 50.24 49.8 50.2 50.7 55.77 55.7 56.07 55.5 55.8 56
29/06/2019 09:14:41 49.74 49.83 50.24 49.8 50.2 50.7 55.52 55.68 56.04 55.5 55.8 56
29/06/2019 09:14:42 50.18 49.99 50.24 49.8 50.2 50.7 56.15 56.02 56.04 55.5 55.8 56
29/06/2019 09:14:43 49.89 50.09 50.24 49.8 50.2 50.7 55.42 56 56.04 55.5 55.8 56
29/06/2019 09:14:44 49.58 49.9 50.24 49.8 50.2 50.7 55.36 55.58 56.04 55.5 55.8 56
29/06/2019 09:14:45 49.63 49.73 50.24 49.8 50.2 50.7 55.83 55.84 56.04 55.5 55.8 56
29/06/2019 09:14:46 50.01 50.02 50.24 49.8 50.2 50.7 56.18 56.08 56.08 55.5 55.8 56
29/06/2019 09:14:47 50.03 50.11 50.24 49.8 50.2 50.7 55.78 56.11 56.11 55.5 55.8 56
29/06/2019 09:14:48 49.68 49.94 50.24 49.8 50.1 50.7 56.02 56.1 56.11 55.5 55.8 56
29/06/2019 09:14:49 49.78 49.85 50.24 49.8 50.1 50.7 55.71 56.11 56.11 55.5 55.8 56
29/06/2019 09:14:50 49.45 49.79 50.24 49.8 50.1 50.7 55.44 55.88 56.11 55.5 55.8 56
29/06/2019 09:14:51 49.8 49.76 50.24 49.8 50.1 50.7 56.12 56.03 56.11 55.5 55.8 56
29/06/2019 09:14:52 49.79 49.83 50.24 49.8 50.1 50.7 56.11 56.12 56.12 55.5 55.8 56
29/06/2019 09:14:53 49.82 49.91 50.24 49.8 50.1 50.7 56.36 56.39 56.39 55.5 55.8 56
29/06/2019 09:14:54 49.96 49.92 50.24 49.8 50.1 50.7 55.93 56.33 56.39 55.5 55.8 56
29/06/2019 09:14:55 49.56 49.88 50.24 49.8 50.1 50.7 56.02 56.11 56.39 55.5 55.8 56
29/06/2019 09:14:56 50.16 50.03 50.24 49.8 50.1 50.7 56.71 56.61 56.61 55.5 55.8 56
29/06/2019 09:14:57 49.94 50.07 50.2 49.8 50.1 50.7 56.53 56.65 56.65 55.5 55.8 56
29/06/2019 09:14:58 49.89 50.01 50.2 49.8 50.1 50.7 56.44 56.79 56.79 55.5 55.8 56
29/06/2019 09:14:59 49.64 49.97 50.2 49.8 50.1 50.7 55.48 56.39 56.79 55.5 55.8 56
29/06/2019 09:15:00 49.52 49.78 50.2 49.8 50.1 50.7 55.91 56 56.79 55.5 55.8 56
29/06/2019 09:15:01 50.01 49.94 50.2 49.8 50.1 50.7 55.95 56.01 56.79 55.5 55.8 56
29/06/2019 09:15:02 49.9 50.02 50.13 49.8 50.1 50.7 56 56.13 56.79 55.5 55.8 56
29/06/2019 09:15:03 49.83 49.94 50.13 49.8 50.1 50.7 55.54 55.93 56.79 55.5 55.8 56
29/06/2019 09:15:04 49.89 49.99 50.13 49.8 50.1 50.7 55.92 56.12 56.79 55.5 55.8 56
29/06/2019 09:15:05 49.39 49.93 50.13 49.8 50.1 50.7 55.09 55.73 56.79 55.5 55.8 56
29/06/2019 09:15:06 50.23 50.02 50.11 49.8 50.1 50.7 55.91 55.8 56.79 55.5 55.8 56
29/06/2019 09:15:07 50.2 50.19 50.19 49.8 50.1 50.7 55.71 55.93 56.79 55.5 55.8 56.1
29/06/2019 09:15:08 50 50.21 50.21 49.8 50.1 50.7 56.22 56.11 56.79 55.5 55.8 56.1
29/06/2019 09:15:09 49.62 49.99 50.21 49.8 50.1 50.7 55.51 56.05 56.79 55.5 55.8 56.1
29/06/2019 09:15:10 49.68 49.82 50.21 49.8 50.1 50.7 55.63 55.85 56.79 55.5 55.8 56.1
29/06/2019 09:15:11 49.9 49.91 50.21 49.8 50.1 50.7 55.18 55.64 56.79 55.5 55.8 56.1
29/06/2019 09:15:12 49.94 50 50.21 49.8 50.1 50.7 55.45 55.59 56.79 55.5 55.8 56.1
29/06/2019 09:15:13 50.05 50.08 50.21 49.8 50.1 50.7 55.65 55.68 56.79 55.5 55.8 56.1
29/06/2019 09:15:14 49.78 50.07 50.21 49.8 50.1 50.7 55.33 55.56 56.79 55.5 55.8 56.1
29/06/2019 09:15:15 49.73 49.86 50.21 49.8 50.1 50.7 55.63 55.59 56.79 55.5 55.8 56.1
29/06/2019 09:15:16 49.67 49.81 50.21 49.8 50.1 50.7 55.2 55.61 56.79 55.5 55.8 56.1
29/06/2019 09:15:17 49.97 49.96 50.21 49.8 50.1 50.7 55.43 55.55 56.79 55.5 55.8 56.1
29/06/2019 09:15:18 50.13 50.06 50.21 49.8 50.1 50.7 56.03 55.86 56.79 55.5 55.8 56.1
29/06/2019 09:15:19 49.65 50.06 50.21 49.8 50.1 50.7 55.38 55.85 56.79 55.5 55.8 56.1
29/06/2019 09:15:20 49.8 49.95 50.21 49.8 50.1 50.7 55.41 55.65 56.79 55.5 55.8 56.1
29/06/2019 09:15:21 49.58 49.76 50.21 49.8 50.1 50.7 55.41 55.48 56.79 55.5 55.8 56.1
29/06/2019 09:15:22 49.91 49.89 50.21 49.8 50.1 50.7 56.13 56 56.79 55.5 55.8 56.1
29/06/2019 09:15:23 50.08 50.01 50.21 49.8 50.1 50.7 56.27 56.25 56.79 55.5 55.8 56.1
29/06/2019 09:15:24 49.34 50.03 50.21 49.8 50.1 50.7 55.53 56.14 56.79 55.5 55.8 56.1
29/06/2019 09:15:25 49.7 49.8 50.21 49.8 50.1 50.7 55.69 56 56.79 55.5 55.8 56.1
29/06/2019 09:15:26 49.64 49.77 50.21 49.8 50.1 50.7 55.51 55.81 56.79 55.5 55.8 56.1
29/06/2019 09:15:27 49.89 49.86 50.21 49.8 50.1 50.7 55.89 55.78 56.79 55.5 55.8 56.1
29/06/2019 09:15:28 50.47 50.25 50.25 49.8 50.1 50.7 56.21 56.05 56.39 55.5 55.8 56.1
29/06/2019 09:15:29 49.64 50.23 50.25 49.8 50.1 50.7 55.07 56.02 56.25 55.5 55.8 56.1
29/06/2019 09:15:30 49.88 49.9 50.25 49.8 50.1 50.7 55.51 55.55 56.25 55.5 55.8 56.1
29/06/2019 09:15:31 49.59 49.89 50.25 49.8 50.1 50.7 55.9 55.93 56.25 55.5 55.8 56.1
29/06/2019 09:15:32 49.91 49.92 50.25 49.8 50.1 50.7 56 56.02 56.25 55.5 55.8 56.1
29/06/2019 09:15:33 49.89 49.88 50.25 49.8 50.1 50.7 55.41 55.89 56.25 55.5 55.8 56.1
29/06/2019 09:15:34 49.92 49.98 50.25 49.8 50.1 50.7 55.79 55.82 56.25 55.5 55.8 56.1
29/06/2019 09:15:35 49.73 49.96 50.25 49.8 50.1 50.7 55.42 55.85 56.25 55.5 55.8 56.1
29/06/2019 09:15:36 49.36 49.81 50.25 49.8 50.1 50.7 55.06 55.52 56.25 55.5 55.8 56.1
29/06/2019 09:15:37 49.63 49.63 50.25 49.8 50.1 50.7 55.67 55.53 56.25 55.5 55.8 56.1
29/06/2019 09:15:38 50.09 49.97 50.25 49.8 50.1 50.7 55.78 55.71 56.25 55.5 55.8 56.1
29/06/2019 09:15:39 49.73 49.94 50.25 49.8 50.1 50.7 55.48 55.77 56.25 55.5 55.8 56.1
29/06/2019 09:15:40 49.58 49.85 50.25 49.8 50.1 50.7 55.92 55.84 56.25 55.5 55.8 56.1
29/06/2019 09:15:41 49.67 49.72 50.25 49.8 50.1 50.7 55.56 55.84 56.25 55.5 55.8 56.1
29/06/2019 09:15:42 49.47 49.73 50.25 49.8 50.1 50.7 55.36 55.69 56.25 55.5 55.8 56.1
29/06/2019 09:15:43 49.93 49.87 50.25 49.8 50.1 50.7 55.48 55.65 56.25 55.5 55.8 56.1
29/06/2019 09:15:44 49.78 49.98 50.25 49.8 50.1 50.7 55.34 55.6 56.25 55.5 55.8 56.1
29/06/2019 09:15:45 49.69 49.83 50.25 49.8 50.1 50.7 55.24 55.37 56.25 55.5 55.8 56.1
29/06/2019 09:15:46 49.59 49.69 50.25 49.8 50.1 50.7 55.32 55.43 56.25 55.5 55.8 56.1
29/06/2019 09:15:47 49.28 49.7 50.25 49.8 50.1 50.7 55.28 55.49 56.25 55.5 55.8 56.1
29/06/2019 09:15:48 49.98 49.84 50.25 49.8 50.1 50.7 55.76 55.61 56.25 55.5 55.8 56.1
29/06/2019 09:15:49 49.94 50.08 50.25 49.8 50.1 50.7 55.5 55.71 56.25 55.5 55.8 56.1
29/06/2019 09:15:50 49.81 49.87 50.25 49.8 50.1 50.7 55.54 55.61 56.25 55.5 55.8 56.1
29/06/2019 09:15:51 49.45 49.82 50.25 49.8 50.1 50.7 55.13 55.6 56.25 55.5 55.7 56.1
29/06/2019 09:15:52 49.96 49.86 50.25 49.8 50.1 50.7 55.28 55.34 56.25 55.5 55.7 56.1
29/06/2019 09:15:53 50.13 50.03 50.25 49.8 50.1 50.7 56.26 56 56.14 55.5 55.7 56.1
29/06/2019 09:15:54 49.78 50.03 50.25 49.8 50.1 50.7 56.17 56.13 56.13 55.5 55.8 56.1
29/06/2019 09:15:55 49.77 49.91 50.25 49.8 50.1 50.7 54.91 56.08 56.13 55.5 55.7 56.1
29/06/2019 09:15:56 50.11 50.02 50.25 49.8 50.1 50.7 55.2 55.5 56.13 55.5 55.7 56.1
29/06/2019 09:15:57 49.78 50.08 50.25 49.8 50.1 50.7 55.17 55.31 56.13 55.5 55.7 56.1
29/06/2019 09:15:58 49.89 49.93 50.23 49.8 50.1 50.7 55.74 55.66 56.13 55.5 55.7 56.1
29/06/2019 09:15:59 49.81 49.95 50.08 49.8 50.1 50.7 55.84 55.8 56.13 55.5 55.7 56.1
29/06/2019 09:16:00 49.89 49.89 50.08 49.8 50.1 50.7 55.59 55.75 56.13 55.5 55.7 56.1
29/06/2019 09:16:01 49.74 49.89 50.08 49.8 50.1 50.7 55.21 55.77 56.13 55.5 55.7 56.1
29/06/2019 09:16:02 49.75 49.84 50.08 49.8 50.1 50.7 55.38 55.44 56.13 55.5 55.7 56.1
29/06/2019 09:16:03 50.06 50.02 50.08 49.8 50.1 50.7 55.59 55.58 56.13 55.5 55.7 56.1
29/06/2019 09:16:04 49.81 50.03 50.08 49.8 50.1 50.7 55.26 55.66 56.13 55.5 55.7 56.1
29/06/2019 09:16:05 49.72 49.92 50.08 49.8 50.1 50.7 55.23 55.47 56.13 55.5 55.7 56.1
29/06/2019 09:16:06 50.28 50.19 50.19 49.9 50.1 50.7 56.3 56.09 56.13 55.5 55.7 56.1
29/06/2019 09:16:07 49.82 50.37 50.37 49.9 50.1 50.7 55.43 56.18 56.18 55.5 55.7 56.1
29/06/2019 09:16:08 50.42 50.28 50.37 49.9 50.1 50.7 56.04 56.06 56.18 55.5 55.7 56.1
29/06/2019 09:16:09 50.26 50.32 50.37 49.9 50.1 50.7 55.86 55.99 56.18 55.5 55.7 56.1
29/06/2019 09:16:10 50.17 50.31 50.37 49.9 50.1 50.7 55.57 55.99 56.18 55.5 55.7 56.1
29/06/2019 09:16:11 49.92 50.27 50.37 49.9 50.1 50.7 54.99 55.73 56.18 55.5 55.7 56.1
29/06/2019 09:16:12 49.92 50.02 50.37 49.9 50.1 50.7 55.42 55.4 56.18 55.5 55.7 56.1
29/06/2019 09:16:13 50.07 50.13 50.37 49.9 50.1 50.7 55.93 55.81 56.18 55.5 55.7 56.1
29/06/2019 09:16:14 50.36 50.3 50.37 49.9 50.1 50.7 56.29 56.2 56.2 55.5 55.7 56.1
29/06/2019 09:16:15 50.24 50.36 50.37 49.9 50.1 50.7 55.52 56.23 56.23 55.5 55.7 56.1
29/06/2019 09:16:16 49.67 50.25 50.37 49.9 50.1 50.7 55.67 55.8 56.23 55.5 55.7 56.1
29/06/2019 09:16:17 50.02 50.11 50.37 49.9 50.1 50.7 55.35 55.83 56.23 55.5 55.7 56.1
29/06/2019 09:16:18 50.11 50.18 50.37 49.9 50.1 50.7 56.01 55.92 56.23 55.5 55.7 56.1
29/06/2019 09:16:19 50.36 50.35 50.37 49.9 50.1 50.7 56.41 56.31 56.31 55.6 55.7 56.1
29/06/2019 09:16:20 50.58 50.56 50.56 49.9 50.1 50.7 55.96 56.4 56.4 55.6 55.8 56.1
29/06/2019 09:16:21 49.8 50.48 50.56 49.9 50.1 50.7 56.07 56.2 56.4 55.6 55.8 56.1
29/06/2019 09:16:22 49.79 50.06 50.56 49.9 50.1 50.7 55.48 56.05 56.4 55.6 55.8 56.1
29/06/2019 09:16:23 49.93 50 50.56 49.9 50.1 50.7 55.75 55.82 56.4 55.6 55.7 56.1
29/06/2019 09:16:24 50.47 50.3 50.56 49.9 50.1 50.7 56.12 56.12 56.4 55.6 55.7 56.1
29/06/2019 09:16:25 50.36 50.39 50.56 49.9 50.1 50.7 56.23 56.22 56.4 55.6 55.7 56.1
29/06/2019 09:16:26 50.08 50.43 50.56 49.9 50.1 50.7 56.02 56.21 56.4 55.6 55.7 56.1
29/06/2019 09:16:27 49.87 50.15 50.56 49.9 50.1 50.7 56.07 56.19 56.4 55.6 55.7 56.1
29/06/2019 09:16:28 49.9 50.1 50.56 49.9 50.1 50.7 56.15 56.32 56.4 55.6 55.7 56.1
29/06/2019 09:16:29 50.47 50.34 50.56 49.9 50.1 50.7 56.1 56.22 56.4 55.6 55.7 56.1
29/06/2019 09:16:30 50.14 50.33 50.56 49.9 50.1 50.7 55.64 56.26 56.4 55.6 55.7 56.1
29/06/2019 09:16:31 50.03 50.25 50.56 49.9 50.1 50.7 55.89 56.07 56.4 55.6 55.7 56.1
29/06/2019 09:16:32 50.42 50.38 50.56 49.9 50.1 50.7 55.45 55.86 56.4 55.6 55.7 56.1
29/06/2019 09:16:33 49.65 50.25 50.56 49.9 50.1 50.7 55.44 55.68 56.4 55.6 55.7 56.1
29/06/2019 09:16:34 50.36 50.25 50.56 49.9 50.1 50.7 56.17 56.02 56.4 55.6 55.7 56.1
29/06/2019 09:16:35 50.34 50.35 50.56 49.9 50.1 50.7 56.16 56.21 56.4 55.6 55.7 56.1
29/06/2019 09:16:36 50.23 50.35 50.56 49.9 50.1 50.7 55.75 56.05 56.4 55.6 55.7 56.1
29/06/2019 09:16:37 50.02 50.25 50.56 49.9 50.1 50.7 55.61 55.93 56.4 55.6 55.7 56.1
29/06/2019 09:16:38 49.83 50.14 50.56 49.9 50.1 50.7 55.03 55.76 56.4 55.6 55.7 56.1
29/06/2019 09:16:39 49.88 49.97 50.56 50 50.1 50.7 55.46 55.52 56.4 55.6 55.7 56.1
29/06/2019 09:16:40 50.24 50.19 50.56 50 50 50.7 55.51 55.62 56.4 55.6 55.7 56.1
29/06/2019 09:16:41 49.94 50.16 50.56 50 50 50.7 55.72 55.68 56.4 55.6 55.7 56.1
29/06/2019 09:16:42 50.19 50.17 50.56 50 50 50.7 55.46 55.67 56.4 55.6 55.7 56.1
29/06/2019 09:16:43 49.75 50.21 50.56 50 50 50.7 55.45 55.71 56.4 55.6 55.7 56.1
29/06/2019 09:16:44 50.37 50.22 50.56 50 50 50.7 55.63 55.63 56.4 55.6 55.7 56.1
29/06/2019 09:16:45 50.59 50.5 50.56 50 50 50.7 56 55.89 56.4 55.6 55.7 56.1
29/06/2019 09:16:46 50.2 50.54 50.56 50 50 50.7 55.82 55.92 56.4 55.6 55.7 56.1
29/06/2019 09:16:47 50.13 50.36 50.56 50 50 50.7 55.9 56.15 56.4 55.6 55.7 56.1
29/06/2019 09:16:48 50.07 50.24 50.56 50 50 50.7 55.3 55.8 56.4 55.6 55.7 56.1
29/06/2019 09:16:49 49.93 50.1 50.56 50 50 50.7 55.62 55.65 56.4 55.6 55.7 56.1
29/06/2019 09:16:50 50.54 50.39 50.54 50 50 50.7 56.01 55.93 56.32 55.6 55.7 56.1
29/06/2019 09:16:51 50.19 50.33 50.54 50 50 50.7 55.74 55.93 56.32 55.6 55.7 56.1
29/06/2019 09:16:52 50.12 50.29 50.54 50 50 50.7 55.81 55.99 56.32 55.6 55.7 56.1
29/06/2019 09:16:53 50.13 50.24 50.54 50 50 50.7 56.04 56.01 56.32 55.6 55.7 56.1
29/06/2019 09:16:54 50.02 50.25 50.54 50 50 50.7 55.79 56.01 56.32 55.6 55.7 56.1
29/06/2019 09:16:55 50.33 50.32 50.54 50 50 50.7 56.06 56.06 56.32 55.6 55.7 56.1
29/06/2019 09:16:56 50.46 50.45 50.54 50 50 50.7 56.08 56.15 56.32 55.6 55.7 56.1
29/06/2019 09:16:57 49.98 50.35 50.54 50 50 50.7 55.5 56.11 56.32 55.6 55.7 56.1
29/06/2019 09:16:58 49.97 50.14 50.54 50 50 50.7 55.17 55.73 56.26 55.6 55.7 56.1
29/06/2019 09:16:59 50.33 50.3 50.54 50 50 50.7 55.76 55.71 56.26 55.6 55.7 56.1
29/06/2019 09:17:00 50.45 50.47 50.54 50 50 50.7 56.11 56.12 56.21 55.6 55.7 56.1
29/06/2019 09:17:01 50.24 50.47 50.54 50 50 50.7 55.64 56 56.21 55.6 55.7 56.1
29/06/2019 09:17:02 50.04 50.36 50.54 50 50 50.7 55.99 56.01 56.21 55.6 55.7 56.1
29/06/2019 09:17:03 50.11 50.22 50.54 50 50 50.7 55.67 55.9 56.21 55.6 55.7 56.1
29/06/2019 09:17:04 50.08 50.16 50.54 50 50 50.7 55.57 55.85 56.21 55.6 55.7 56.1
29/06/2019 09:17:05 50.49 50.37 50.54 50 50 50.7 56.04 55.96 56.15 55.6 55.7 56.1
29/06/2019 09:17:06 50.44 50.42 50.54 50.1 50 50.7 55.59 55.91 56.15 55.6 55.7 56.1
29/06/2019 09:17:07 50.28 50.44 50.54 50.1 50 50.7 55.97 55.94 56.15 55.7 55.7 56.1
29/06/2019 09:17:08 50.04 50.35 50.54 50.1 50 50.7 55.66 55.98 56.15 55.7 55.7 56.1
29/06/2019 09:17:09 50.16 50.23 50.54 50.1 50 50.7 55.71 55.84 56.15 55.7 55.7 56.1
29/06/2019 09:17:10 50.65 50.54 50.54 50.1 50 50.7 55.7 55.89 56.15 55.7 55.7 56.1
29/06/2019 09:17:11 50.29 50.49 50.54 50.1 50 50.7 55.52 55.73 56.15 55.7 55.7 56.1
29/06/2019 09:17:12 50.08 50.35 50.54 50.1 50 50.7 55.97 55.86 56.15 55.7 55.7 56.1
29/06/2019 09:17:13 50.11 50.36 50.54 50.1 50 50.7 55.66 55.95 56.15 55.7 55.7 56.1
29/06/2019 09:17:14 49.76 50.1 50.54 50.1 50 50.7 55.16 55.74 56.15 55.7 55.7 56.1
29/06/2019 09:17:15 50.16 50.07 50.54 50.1 50 50.7 55.88 55.74 56.15 55.7 55.7 56.1
29/06/2019 09:17:16 50.29 50.21 50.54 50.1 50 50.7 55.93 55.92 56.15 55.7 55.7 56.1
29/06/2019 09:17:17 50.1 50.26 50.54 50.1 50 50.7 56.06 56.11 56.15 55.7 55.7 56.1
29/06/2019 09:17:18 50.04 50.18 50.54 50 50 50.7 55.55 56 56.15 55.7 55.7 56.1
29/06/2019 09:17:19 50.11 50.16 50.54 50 50 50.7 55.87 55.88 56.15 55.7 55.7 56.1
29/06/2019 09:17:20 50.34 50.29 50.54 50 50 50.7 56.16 56.11 56.15 55.7 55.7 56.1
29/06/2019 09:17:21 50.32 50.37 50.54 50 50 50.7 56.31 56.29 56.29 55.7 55.7 56.1
29/06/2019 09:17:22 50.01 50.31 50.54 50 50 50.7 55.68 56.29 56.29 55.7 55.7 56.1
29/06/2019 09:17:23 50.15 50.26 50.54 50 50 50.7 55.75 55.99 56.29 55.7 55.7 56.1
29/06/2019 09:17:24 49.58 50.15 50.54 50 50 50.7 55.28 55.87 56.29 55.7 55.7 56.1
29/06/2019 09:17:25 50.24 50.1 50.54 50 50 50.7 56 55.88 56.29 55.7 55.7 56.1
29/06/2019 09:17:26 50.51 50.39 50.54 50 50 50.7 55.93 55.95 56.29 55.7 55.7 56.1
29/06/2019 09:17:27 50.01 50.4 50.54 50 50 50.7 55.68 55.95 56.29 55.7 55.7 56.1
29/06/2019 09:17:28 50.23 50.29 50.54 50 50 50.7 55.45 55.78 56.29 55.7 55.7 56.1
29/06/2019 09:17:29 50 50.28 50.54 50 50 50.7 55.68 55.73 56.29 55.7 55.7 56.1
29/06/2019 09:17:30 49.98 50.1 50.54 50 50 50.7 55.76 55.85 56.29 55.7 55.7 56.1
29/06/2019 09:17:31 50.28 50.27 50.54 50 50 50.7 55.87 55.9 56.29 55.7 55.7 56.1
29/06/2019 09:17:32 50.14 50.31 50.54 50 50 50.7 56.06 56.12 56.29 55.7 55.7 56.1
29/06/2019 09:17:33 49.97 50.14 50.54 50 50 50.7 55.67 55.91 56.29 55.7 55.7 56.1
29/06/2019 09:17:34 49.84 50.12 50.54 50 50 50.7 55.46 55.8 56.29 55.7 55.7 56.1
29/06/2019 09:17:35 50.13 50.13 50.54 50 50 50.7 55.56 55.84 56.29 55.7 55.7 56.1
29/06/2019 09:17:36 50.22 50.22 50.54 50 50 50.7 55.86 55.82 56.29 55.7 55.7 56.1
29/06/2019 09:17:37 50.4 50.36 50.54 50 50 50.7 56.16 56.07 56.29 55.7 55.7 56.1
29/06/2019 09:17:38 50.14 50.31 50.54 50 50 50.7 55.35 55.92 56.29 55.7 55.7 56.1
29/06/2019 09:17:39 50.21 50.24 50.54 50 50 50.7 55.64 55.67 56.29 55.7 55.7 56.1
29/06/2019 09:17:40 49.97 50.28 50.49 50 50 50.7 55.36 55.65 56.29 55.7 55.7 56.1
29/06/2019 09:17:41 50.26 50.3 50.4 50 50 50.7 55.57 55.66 56.29 55.7 55.7 56.1
29/06/2019 09:17:42 50.65 50.48 50.48 50 50 50.7 56.13 56.05 56.29 55.7 55.7 56.1
29/06/2019 09:17:43 50.06 50.52 50.52 50 50 50.7 55.74 55.94 56.29 55.7 55.7 56.1
29/06/2019 09:17:44 50 50.29 50.52 50 50 50.7 55.4 55.81 56.29 55.7 55.7 56.1
29/06/2019 09:17:45 50.07 50.12 50.52 50 50 50.7 55.44 55.59 56.29 55.7 55.7 56.1
29/06/2019 09:17:46 50.56 50.52 50.52 50 50 50.7 55.93 55.91 56.29 55.7 55.7 56.1
29/06/2019 09:17:47 50.56 50.54 50.54 50 50 50.7 56.3 56.18 56.29 55.7 55.7 56.1
29/06/2019 09:17:48 50.28 50.62 50.62 50 50 50.7 55.86 56.29 56.29 55.7 55.7 56.1
29/06/2019 09:17:49 49.91 50.33 50.62 50 50 50.7 55.37 55.98 56.29 55.7 55.7 56.1
29/06/2019 09:17:50 50.05 50.15 50.62 50 50 50.7 55.51 55.66 56.29 55.7 55.7 56.1
29/06/2019 09:17:51 50.26 50.23 50.62 50 50 50.7 56.07 55.9 56.29 55.7 55.7 56.1
29/06/2019 09:17:52 50.29 50.4 50.62 50 50 50.7 55.84 56.01 56.29 55.7 55.7 56.1
29/06/2019 09:17:53 50.2 50.39 50.62 50 50 50.7 55.83 56.08 56.29 55.7 55.7 56.1
29/06/2019 09:17:54 50.04 50.23 50.62 50 50 50.7 55.22 55.77 56.29 55.7 55.7 56.1
29/06/2019 09:17:55 50.03 50.25 50.62 50 50 50.7 55.42 55.6 56.29 55.7 55.7 56.1
29/06/2019 09:17:56 50.26 50.21 50.62 50 50 50.7 56.21 55.95 56.29 55.7 55.7 56.1
29/06/2019 09:17:57 50.08 50.23 50.62 50 50 50.7 55.96 56.17 56.29 55.7 55.7 56.1
29/06/2019 09:17:58 50.12 50.22 50.62 50 50 50.7 55.76 55.95 56.29 55.7 55.7 56.1
29/06/2019 09:17:59 49.25 50.12 50.62 50 50 50.7 55.27 55.82 56.29 55.7 55.7 56.1
29/06/2019 09:18:00 48.92 49.55 50.62 50 50 50.7 55.06 55.5 56.29 55.7 55.7 56.1
29/06/2019 09:18:01 49.34 49.39 50.62 50 50 50.7 55.43 55.49 56.29 55.7 55.7 56.1
29/06/2019 09:18:02 49.97 49.77 50.62 50 50 50.7 55.7 55.64 56.29 55.7 55.7 56.1
29/06/2019 09:18:03 49.24 49.74 50.62 50 50 50.7 55.22 55.59 56.29 55.7 55.7 56.1
29/06/2019 09:18:04 49.36 49.58 50.62 50 50 50.7 55.42 55.57 56.29 55.7 55.7 56.1
29/06/2019 09:18:05 49.21 49.44 50.62 50 50 50.7 55.06 55.39 56.29 55.7 55.7 56.1
29/06/2019 09:18:06 49.25 49.39 50.62 50 50 50.7 55.78 55.65 56.29 55.7 55.7 56.1
29/06/2019 09:18:07 49.79 49.68 50.62 50 50 50.7 55.75 55.81 56.29 55.7 55.7 56.1
29/06/2019 09:18:08 49.18 49.63 50.62 50 50 50.7 55.38 55.86 56.29 55.7 55.7 56.1
29/06/2019 09:18:09 49.29 49.38 50.62 50 50 50.7 55.1 55.43 56.29 55.7 55.7 56.1
29/06/2019 09:18:10 49.26 49.49 50.62 50 50 50.7 54.93 55.26 56.29 55.7 55.7 56.1
29/06/2019 09:18:11 49.43 49.42 50.62 50 50 50.7 55.46 55.37 56.29 55.7 55.7 56.1
29/06/2019 09:18:12 49.64 49.61 50.62 50 50 50.7 55.65 55.67 56.29 55.7 55.7 56.1
29/06/2019 09:18:13 49.4 49.67 50.62 50 50 50.7 55.73 55.74 56.29 55.7 55.7 56.1
29/06/2019 09:18:14 49.48 49.58 50.62 50 50 50.7 55.17 55.68 56.29 55.7 55.7 56.1
29/06/2019 09:18:15 49.23 49.47 50.62 50 50 50.7 55.06 55.36 56.29 55.7 55.7 56.1
29/06/2019 09:18:16 49.19 49.36 50.62 50 50 50.7 54.89 55.26 56.29 55.7 55.7 56.1
29/06/2019 09:18:17 49.7 49.6 50.62 50 50 50.7 55.3 55.33 56.29 55.7 55.7 56.1
29/06/2019 09:18:18 49.96 49.9 50.4 50 50 50.7 55.62 55.53 56.17 55.7 55.7 56.1
29/06/2019 09:18:19 49.29 49.79 50.4 50 50 50.7 55.24 55.44 56.17 55.7 55.7 56.1
29/06/2019 09:18:20 49.39 49.51 50.4 50 50 50.7 54.99 55.37 56.17 55.7 55.7 56.1
29/06/2019 09:18:21 49.24 49.48 50.4 50 50 50.7 55 55.2 56.17 55.7 55.7 56.1
29/06/2019 09:18:22 50.13 49.9 50.39 50 50 50.7 55.7 55.54 56.17 55.7 55.7 56.1
29/06/2019 09:18:23 49.7 49.96 50.25 50 50 50.7 55.64 55.81 56.17 55.7 55.7 56.1
29/06/2019 09:18:24 49.67 49.8 50.25 50 50 50.7 55.29 55.61 56.17 55.7 55.7 56.1
29/06/2019 09:18:25 49.46 49.73 50.23 50 50 50.7 54.75 55.39 56.17 55.7 55.7 56.1
29/06/2019 09:18:26 49.43 49.67 50.23 50 50 50.7 54.87 55.14 56.17 55.7 55.7 56.1
29/06/2019 09:18:27 50 49.8 50.22 50 50 50.7 55.77 55.56 55.95 55.7 55.7 56.1
29/06/2019 09:18:28 49.85 49.92 50.12 49.9 50 50.7 55.42 55.66 55.86 55.7 55.7 56.1
29/06/2019 09:18:29 49.45 49.82 49.96 49.9 50 50.7 54.98 55.41 55.86 55.7 55.7 56.1
29/06/2019 09:18:30 49.42 49.69 49.96 49.9 50 50.7 55.15 55.22 55.86 55.7 55.7 56.1
29/06/2019 09:18:31 49.54 49.58 49.96 49.9 50 50.7 55.06 55.21 55.86 55.7 55.7 56.1
29/06/2019 09:18:32 49.83 49.78 49.96 49.9 50 50.7 55.47 55.43 55.86 55.7 55.7 56.1
29/06/2019 09:18:33 49.86 49.87 49.96 49.9 50 50.7 55.71 55.69 55.86 55.7 55.7 56.1
29/06/2019 09:18:34 49.33 49.86 49.96 49.9 50 50.7 55.32 55.73 55.86 55.7 55.7 56.1
29/06/2019 09:18:35 49.36 49.62 49.96 49.9 49.9 50.7 55.15 55.53 55.86 55.7 55.7 56.1
29/06/2019 09:18:36 49.45 49.58 49.96 49.9 49.9 50.7 55.33 55.49 55.86 55.7 55.7 56.1
29/06/2019 09:18:37 49.76 49.72 49.96 49.9 49.9 50.7 55.98 55.79 55.86 55.7 55.7 56.1
29/06/2019 09:18:38 49.7 49.73 49.96 49.9 49.9 50.7 56.18 56.07 56.07 55.7 55.7 56.1
29/06/2019 09:18:39 49.61 49.78 49.96 49.9 49.9 50.7 55.56 56.08 56.08 55.7 55.7 56.1
29/06/2019 09:18:40 49.53 49.7 49.96 49.9 49.9 50.7 55.48 55.78 56.08 55.7 55.7 56.1
29/06/2019 09:18:41 49.22 49.57 49.96 49.9 49.9 50.7 55.28 55.59 56.08 55.7 55.7 56.1
29/06/2019 09:18:42 49.33 49.44 49.96 49.9 49.9 50.7 55.8 55.77 56.08 55.7 55.7 56.1
29/06/2019 09:18:43 49.62 49.58 49.96 49.9 49.9 50.7 55.68 55.82 56.08 55.7 55.7 56.1
29/06/2019 09:18:44 49.45 49.64 49.96 49.9 49.9 50.7 55.77 55.97 56.08 55.7 55.7 56.1
29/06/2019 09:18:45 49.22 49.53 49.96 49.9 49.9 50.7 55.21 55.71 56.08 55.7 55.7 56.1
29/06/2019 09:18:46 49.09 49.34 49.96 49.9 49.9 50.7 55.21 55.35 56.08 55.7 55.7 56.1
29/06/2019 09:18:47 49.61 49.48 49.96 49.9 49.9 50.7 55.46 55.44 56.08 55.7 55.7 56.1
29/06/2019 09:18:48 49.67 49.68 49.96 49.9 49.9 50.7 55.18 55.5 56.08 55.7 55.7 56.1
29/06/2019 09:18:49 49.58 49.72 49.96 49.9 49.9 50.7 55.23 55.41 56.08 55.7 55.7 56.1
29/06/2019 09:18:50 49.26 49.53 49.96 49.9 49.9 50.7 55.05 55.21 56.08 55.7 55.7 56.1
29/06/2019 09:18:51 49.45 49.58 49.96 49.9 49.9 50.7 55.26 55.32 56.08 55.6 55.7 56.1
29/06/2019 09:18:52 49.48 49.57 49.96 49.9 49.9 50.7 55.7 55.59 56.08 55.6 55.7 56.1
29/06/2019 09:18:53 49.64 49.66 49.92 49.9 49.9 50.7 55.71 55.8 56.08 55.6 55.7 56.1
29/06/2019 09:18:54 49.3 49.68 49.92 49.9 49.9 50.7 55.15 55.71 56.08 55.6 55.7 56.1
29/06/2019 09:18:55 49.26 49.51 49.92 49.9 49.9 50.7 55.5 55.5 56.08 55.6 55.7 56.1
29/06/2019 09:18:56 49.38 49.48 49.92 49.9 49.9 50.7 55.17 55.48 56.08 55.6 55.7 56.1
29/06/2019 09:18:57 49.42 49.45 49.92 49.9 49.9 50.7 55.35 55.46 56.08 55.6 55.7 56.1
29/06/2019 09:18:58 49.36 49.51 49.87 49.9 49.9 50.7 55.84 55.69 56.08 55.6 55.7 56.1
29/06/2019 09:18:59 49.49 49.5 49.87 49.9 49.9 50.7 55.76 55.92 56.08 55.6 55.7 56.1
29/06/2019 09:19:00 49.16 49.45 49.87 49.9 49.9 50.7 55.09 55.74 56.08 55.6 55.7 56.1
29/06/2019 09:19:01 49.24 49.4 49.87 49.9 49.9 50.7 55.11 55.51 56.08 55.6 55.7 56.1
29/06/2019 09:19:02 49.26 49.33 49.87 49.9 49.9 50.7 55.39 55.4 56.08 55.6 55.7 56.1
29/06/2019 09:19:03 49.55 49.53 49.86 49.9 49.9 50.7 55.35 55.48 56.08 55.6 55.7 56.1
29/06/2019 09:19:04 49.57 49.59 49.78 49.9 49.9 50.7 55.51 55.52 56.08 55.6 55.7 56.1
29/06/2019 09:19:05 49.49 49.6 49.78 49.9 49.9 50.7 55.21 55.56 56.08 55.6 55.7 56.1
29/06/2019 09:19:06 49.13 49.47 49.78 49.9 49.9 50.7 55.5 55.55 56.08 55.6 55.7 56.1
29/06/2019 09:19:07 49.09 49.3 49.78 49.9 49.9 50.7 55.39 55.48 56.08 55.6 55.7 56.1
29/06/2019 09:19:08 49.88 49.66 49.78 49.9 49.9 50.7 55.81 55.69 56.08 55.6 55.7 56.1
29/06/2019 09:19:09 49.79 49.8 49.8 49.9 49.9 50.7 55.56 55.75 55.97 55.6 55.7 56.1
29/06/2019 09:19:10 49.02 49.73 49.8 49.9 49.9 50.7 54.69 55.6 55.97 55.6 55.7 56.1
29/06/2019 09:19:11 49.39 49.37 49.8 49.9 49.9 50.7 55.21 55.22 55.97 55.6 55.7 56.1
29/06/2019 09:19:12 49.21 49.34 49.8 49.9 49.9 50.7 55.71 55.6 55.97 55.6 55.7 56.1
29/06/2019 09:19:13 49.74 49.63 49.8 49.9 49.9 50.7 56.23 56.06 56.06 55.6 55.7 56.1
29/06/2019 09:19:14 49.78 49.75 49.8 49.9 49.9 50.7 55.6 56.11 56.11 55.6 55.7 56.1
29/06/2019 09:19:15 49.57 49.75 49.8 49.9 49.9 50.7 55.66 55.87 56.11 55.6 55.7 56.1
29/06/2019 09:19:16 49.22 49.6 49.8 49.9 49.9 50.7 55.05 55.65 56.11 55.6 55.7 56.1
29/06/2019 09:19:17 49.21 49.36 49.8 49.9 49.9 50.7 54.83 55.31 56.11 55.6 55.7 56.1
29/06/2019 09:19:18 49.65 49.61 49.8 49.9 49.9 50.7 56.05 55.71 56.11 55.6 55.7 56.1
29/06/2019 09:19:19 49.33 49.55 49.8 49.9 49.9 50.7 55.27 55.73 56.11 55.6 55.7 56.1
29/06/2019 09:19:20 49.32 49.56 49.8 49.9 49.9 50.7 55.49 55.66 56.11 55.6 55.7 56.1
29/06/2019 09:19:21 49.32 49.49 49.8 49.9 49.9 50.7 55.24 55.5 56.11 55.6 55.7 56.1
29/06/2019 09:19:22 49.17 49.34 49.8 49.9 49.9 50.7 55.33 55.42 56.11 55.6 55.7 56.1
29/06/2019 09:19:23 49.46 49.41 49.8 49.9 49.9 50.7 55.61 55.59 56.11 55.6 55.7 56.1
29/06/2019 09:19:24 49.44 49.56 49.8 49.9 49.9 50.7 55.36 55.65 56.11 55.6 55.7 56.1
29/06/2019 09:19:25 49.43 49.51 49.8 49.9 49.9 50.7 55.05 55.42 56.11 55.6 55.6 56.1
29/06/2019 09:19:26 49.17 49.43 49.8 49.9 49.9 50.7 55.36 55.32 56.11 55.6 55.6 56.1
29/06/2019 09:19:27 48.98 49.29 49.8 49.8 49.9 50.7 55.26 55.44 56.11 55.6 55.6 56.1
29/06/2019 09:19:28 49.45 49.38 49.8 49.8 49.9 50.7 55.62 55.6 56.11 55.6 55.6 56.1
29/06/2019 09:19:29 49.38 49.52 49.8 49.8 49.9 50.7 55.33 55.83 56.11 55.6 55.6 56.1
29/06/2019 09:19:30 48.85 49.4 49.8 49.8 49.9 50.7 55.01 55.43 56.11 55.6 55.6 56.1
29/06/2019 09:19:31 48.88 49.13 49.8 49.8 49.9 50.7 55.28 55.41 56.11 55.6 55.6 56.1
29/06/2019 09:19:32 48.82 48.99 49.8 49.8 49.9 50.7 54.48 55.24 56.11 55.6 55.6 56.1
29/06/2019 09:19:33 48.94 48.95 49.8 49.8 49.9 50.7 54.98 55.01 56.11 55.6 55.6 56.1
29/06/2019 09:19:34 49.15 49.19 49.8 49.8 49.9 50.7 55.02 55.19 56.11 55.6 55.6 56.1
29/06/2019 09:19:35 48.93 49.18 49.8 49.8 49.9 50.7 55.06 55.14 56.11 55.6 55.6 56.1
29/06/2019 09:19:36 48.84 49.02 49.8 49.8 49.9 50.7 54.94 55.1 56.11 55.6 55.6 56.1
29/06/2019 09:19:37 48.83 48.94 49.8 49.8 49.9 50.7 54.89 54.98 56.11 55.6 55.6 56.1
29/06/2019 09:19:38 49.29 49.17 49.8 49.8 49.9 50.7 55.13 55.21 56.11 55.6 55.6 56.1
29/06/2019 09:19:39 49 49.22 49.75 49.8 49.9 50.7 55.12 55.3 56.11 55.6 55.6 56.1
29/06/2019 09:19:40 49.22 49.16 49.75 49.8 49.9 50.7 55.17 55.21 56.11 55.6 55.6 56.1
29/06/2019 09:19:41 49.16 49.24 49.75 49.8 49.9 50.7 55.17 55.21 56.11 55.6 55.6 56.1
29/06/2019 09:19:42 48.65 49.17 49.75 49.8 49.9 50.7 55.32 55.39 56.11 55.6 55.6 56.1
29/06/2019 09:19:43 49.09 49.08 49.75 49.8 49.9 50.7 55.07 55.41 56.11 55.6 55.6 56.1
29/06/2019 09:19:44 49.62 49.41 49.75 49.8 49.9 50.7 55.58 55.59 55.87 55.6 55.6 56.1
29/06/2019 09:19:45 49.13 49.52 49.61 49.8 49.9 50.7 54.99 55.37 55.83 55.6 55.6 56.1
29/06/2019 09:19:46 48.91 49.13 49.61 49.8 49.9 50.7 54.77 55.26 55.83 55.6 55.6 56.1
29/06/2019 09:19:47 48.7 49.1 49.61 49.8 49.9 50.7 54.85 55.01 55.83 55.6 55.6 56.1
29/06/2019 09:19:48 53.79 52.8 52.8 49.8 49.9 50.7 62.3 61.26 61.26 55.6 55.6 56.1
29/06/2019 09:19:49 49.27 52.64 52.8 49.8 49.9 50.7 55.54 60.6 61.26 55.6 55.6 56.1
29/06/2019 09:19:50 48.97 50.79 52.8 49.8 49.9 50.7 54.95 58.15 61.26 55.6 55.6 56.1
29/06/2019 09:19:51 49.04 49.8 52.8 49.8 49.9 50.7 55.12 56.47 61.26 55.6 55.6 56.1
29/06/2019 09:19:52 48.55 49.32 52.8 49.8 49.9 50.7 54.69 55.67 61.26 55.6 55.6 56.1
29/06/2019 09:19:53 49 48.96 52.8 49.8 49.9 50.7 55.46 55.37 61.26 55.6 55.6 56.1
29/06/2019 09:19:54 49.4 49.24 52.8 49.8 49.9 50.7 55.34 55.46 61.26 55.6 55.6 56.1
29/06/2019 09:19:55 49.13 49.27 52.8 49.8 49.9 50.7 55.41 55.5 61.26 55.6 55.6 56.1
29/06/2019 09:19:56 48.85 49.21 52.8 49.8 49.9 50.7 54.92 55.44 61.26 55.6 55.6 56.1
29/06/2019 09:19:57 48.45 48.94 52.8 49.8 49.9 50.7 54.79 55.1 61.26 55.6 55.6 56.1
29/06/2019 09:19:58 49.02 48.9 52.8 49.8 49.9 50.7 54.82 54.99 61.26 55.6 55.6 56.1
29/06/2019 09:19:59 49.3 49.16 52.8 49.8 49.9 50.7 55.25 55.21 61.26 55.6 55.6 56.1
29/06/2019 09:20:00 49.02 49.28 52.8 49.8 49.9 50.7 54.71 55.22 61.26 55.6 55.6 56.1
29/06/2019 09:20:01 48.66 49.04 52.8 49.8 49.9 50.7 54.75 54.84 61.26 55.6 55.6 56.1
29/06/2019 09:20:02 48.67 48.91 52.8 49.8 49.9 50.7 54.4 54.86 61.26 55.6 55.6 56.1
29/06/2019 09:20:03 48.75 48.79 52.8 49.8 49.9 50.7 55.2 55.03 61.26 55.6 55.6 56.1
29/06/2019 09:20:04 49.17 49.09 52.8 49.8 49.9 50.7 54.89 55.12 61.26 55.6 55.6 56.1
29/06/2019 09:20:05 49.31 49.29 52.8 49.8 49.9 50.7 55.23 55.18 61.26 55.6 55.6 56.1
29/06/2019 09:20:06 49.04 49.28 52.8 49.8 49.9 50.7 54.68 55.06 61.26 55.6 55.6 56.1
29/06/2019 09:20:07 48.78 49.1 52.8 49.8 49.9 50.7 54.86 54.96 61.26 55.6 55.6 56.1
29/06/2019 09:20:08 49.2 49.11 52.8 49.8 49.9 50.7 54.9 55.04 61.26 55.6 55.6 56.1
29/06/2019 09:20:09 49.15 49.19 52.8 49.8 49.9 50.7 55.46 55.33 61.26 55.6 55.6 56.1
29/06/2019 09:20:10 48.73 49.1 52.8 49.8 49.9 50.7 55.16 55.36 61.26 55.6 55.6 56.1
29/06/2019 09:20:11 48.98 49 52.8 49.8 49.9 50.7 54.99 55.19 61.26 55.6 55.6 56.1
29/06/2019 09:20:12 48.79 48.98 52.8 49.8 49.9 50.7 54.55 55.04 61.26 55.6 55.6 56.1
29/06/2019 09:20:13 49.51 49.34 52.8 49.8 49.9 50.7 55.19 55.09 61.26 55.6 55.6 56.1
29/06/2019 09:20:14 49.28 49.37 52.8 49.8 49.9 50.7 55.43 55.46 61.26 55.6 55.6 56.1
29/06/2019 09:20:15 49.46 49.51 52.8 49.8 49.9 50.7 55.23 55.36 61.26 55.6 55.6 56.1
29/06/2019 09:20:16 48.7 49.37 52.8 49.8 49.9 50.7 54.89 55.27 61.26 55.6 55.6 56.1
29/06/2019 09:20:17 48.85 49.07 52.8 49.7 49.8 50.7 55.14 55.17 61.26 55.6 55.6 56.1
29/06/2019 09:20:18 48.8 48.98 52.64 49.7 49.8 50.7 55.01 55.2 60.6 55.6 55.6 56.1
29/06/2019 09:20:19 49.09 49.08 50.79 49.7 49.8 50.7 55.58 55.47 58.15 55.6 55.6 56.1
29/06/2019 09:20:20 48.77 49.17 49.8 49.7 49.8 50.7 54.47 55.41 56.47 55.6 55.6 56.1
29/06/2019 09:20:21 48.93 48.98 49.51 49.7 49.8 50.7 54.58 54.79 55.67 55.6 55.6 56.1
29/06/2019 09:20:22 48.41 48.87 49.51 49.7 49.8 50.7 54.21 54.7 55.5 55.6 55.6 56.1
29/06/2019 09:20:23 48.96 48.92 49.51 49.7 49.8 50.7 54.72 54.66 55.5 55.6 55.6 56.1
29/06/2019 09:20:24 48.96 49.12 49.51 49.7 49.8 50.7 56.2 55.82 55.82 55.6 55.6 56.1
29/06/2019 09:20:25 49.18 49.12 49.51 49.7 49.8 50.7 55.43 55.81 55.82 55.6 55.6 56.1
29/06/2019 09:20:26 48.79 49.07 49.51 49.7 49.8 50.7 54.52 55.51 55.82 55.6 55.6 56.1
29/06/2019 09:20:27 48.57 48.91 49.51 49.7 49.8 50.7 54.68 54.91 55.82 55.5 55.6 56.1
29/06/2019 09:20:28 48.75 48.77 49.51 49.7 49.8 50.7 54.95 55 55.82 55.5 55.6 56.1
29/06/2019 09:20:29 49.17 49.03 49.51 49.7 49.8 50.7 55.35 55.26 55.82 55.5 55.6 56.1
29/06/2019 09:20:30 48.93 49.14 49.51 49.7 49.8 50.7 55.39 55.61 55.82 55.5 55.6 56.1
29/06/2019 09:20:31 48.87 49 49.51 49.7 49.8 50.7 54.98 55.34 55.82 55.5 55.6 56.1
29/06/2019 09:20:32 48.89 49.01 49.51 49.7 49.8 50.7 54.46 54.97 55.82 55.5 55.6 56.1
29/06/2019 09:20:33 48.74 48.88 49.51 49.7 49.8 50.7 55.02 54.99 55.82 55.5 55.6 56.1
29/06/2019 09:20:34 49.52 49.32 49.51 49.7 49.8 50.7 55.45 55.35 55.82 55.5 55.6 56.1
29/06/2019 09:20:35 49.24 49.43 49.51 49.7 49.8 50.7 54.78 55.38 55.82 55.5 55.6 56.1
29/06/2019 09:20:36 48.78 49.34 49.51 49.7 49.8 50.7 55.04 55.15 55.82 55.5 55.6 56.1
29/06/2019 09:20:37 48.8 48.99 49.51 49.7 49.8 50.7 54.91 55.08 55.82 55.5 55.6 56.1
29/06/2019 09:20:38 48.9 48.95 49.51 49.7 49.8 50.7 55.45 55.33 55.82 55.5 55.6 56.1
29/06/2019 09:20:39 49.34 49.25 49.51 49.7 49.8 50.7 55.75 55.65 55.82 55.5 55.6 56.1
29/06/2019 09:20:40 49.18 49.25 49.51 49.7 49.8 50.7 55.06 55.9 55.9 55.5 55.6 56.1
29/06/2019 09:20:41 49.03 49.25 49.51 49.7 49.8 50.7 54.46 55.16 55.9 55.5 55.6 56.1
29/06/2019 09:20:42 48.83 49.11 49.51 49.7 49.8 50.7 54.42 54.74 55.9 55.5 55.6 56.1
29/06/2019 09:20:43 49.1 49.15 49.51 49.7 49.8 50.7 55.18 55.1 55.9 55.5 55.6 56.1
29/06/2019 09:20:44 49.5 49.47 49.51 49.7 49.8 50.7 55.5 55.39 55.9 55.5 55.6 56.1
29/06/2019 09:20:45 49.52 49.64 49.64 49.7 49.8 50.7 55.09 55.51 55.9 55.5 55.6 56.1
29/06/2019 09:20:46 49.02 49.41 49.64 49.7 49.8 50.7 55.16 55.35 55.9 55.5 55.6 56.1
29/06/2019 09:20:47 48.91 49.23 49.64 49.7 49.8 50.7 54.39 55.08 55.9 55.5 55.6 56.1
29/06/2019 09:20:48 49.17 49.18 49.64 49.7 49.8 50.7 54.78 54.83 55.9 55.5 55.6 56.1
29/06/2019 09:20:49 49.28 49.45 49.64 49.7 49.8 50.7 55.04 55.14 55.9 55.5 55.6 56.1
29/06/2019 09:20:50 49.35 49.31 49.64 49.7 49.8 50.7 55.32 55.22 55.9 55.5 55.6 56.1
29/06/2019 09:20:51 49.08 49.38 49.64 49.7 49.8 50.7 54.91 55.32 55.9 55.5 55.6 56.1
29/06/2019 09:20:52 48.93 49.16 49.64 49.7 49.8 50.7 54.71 54.94 55.9 55.5 55.6 56.1
29/06/2019 09:20:53 48.96 49.14 49.64 49.7 49.8 50.7 54.37 54.86 55.9 55.5 55.6 56.1
29/06/2019 09:20:54 49.32 49.28 49.64 49.7 49.8 50.7 55.14 55.02 55.9 55.5 55.6 56.1
29/06/2019 09:20:55 49.19 49.37 49.64 49.7 49.8 50.7 55.14 55.12 55.9 55.5 55.6 56.1
29/06/2019 09:20:56 48.9 49.21 49.64 49.7 49.8 50.7 55.28 55.27 55.9 55.5 55.6 56.1
29/06/2019 09:20:57 49.01 49.17 49.64 49.7 49.8 50.7 55.65 55.64 55.9 55.5 55.6 56.1
29/06/2019 09:20:58 49.06 49.04 49.64 49.6 49.8 50.7 55.47 55.75 55.9 55.5 55.6 56.1
29/06/2019 09:20:59 49.13 49.19 49.64 49.6 49.8 50.7 55.35 55.69 55.9 55.5 55.6 56.1
29/06/2019 09:21:00 49.09 49.17 49.64 49.6 49.8 50.7 55.26 55.52 55.9 55.5 55.6 56.1
29/06/2019 09:21:01 49.26 49.25 49.64 49.6 49.8 50.7 55.25 55.34 55.9 55.5 55.6 56.1
29/06/2019 09:21:02 48.88 49.19 49.64 49.6 49.8 50.7 54.54 55.28 55.9 55.5 55.6 56.1
29/06/2019 09:21:03 48.45 49.06 49.64 49.6 49.8 50.7 54.84 55.11 55.9 55.5 55.6 56.1
29/06/2019 09:21:04 49.26 49.1 49.64 49.6 49.8 50.7 55.47 55.28 55.9 55.5 55.6 56.1
29/06/2019 09:21:05 49.14 49.26 49.64 49.6 49.8 50.7 55.18 55.3 55.9 55.5 55.6 56.1
29/06/2019 09:21:06 48.81 49.14 49.64 49.6 49.8 50.7 54.9 55.28 55.9 55.5 55.6 56.1
29/06/2019 09:21:07 49.09 49.04 49.64 49.6 49.8 50.7 54.39 55.15 55.9 55.5 55.6 56.1
29/06/2019 09:21:08 48.82 48.98 49.64 49.6 49.8 50.7 54.72 54.71 55.9 55.5 55.6 56.1
29/06/2019 09:21:09 49.28 49.23 49.64 49.6 49.8 50.7 55.24 55.12 55.9 55.5 55.6 56.1
29/06/2019 09:21:10 49.34 49.36 49.64 49.6 49.8 50.7 55.26 55.28 55.75 55.5 55.6 56.1
29/06/2019 09:21:11 49.07 49.31 49.64 49.6 49.8 50.7 55.05 55.29 55.75 55.5 55.6 56.1
29/06/2019 09:21:12 48.68 49.14 49.64 49.6 49.8 50.7 54.81 55.16 55.75 55.5 55.6 56.1
29/06/2019 09:21:13 48.99 49.06 49.64 49.6 49.8 50.7 54.65 55.03 55.75 55.5 55.6 56.1
29/06/2019 09:21:14 49.21 49.16 49.64 49.6 49.8 50.7 55.29 55.14 55.75 55.5 55.6 56.1
29/06/2019 09:21:15 49.38 49.37 49.45 49.6 49.8 50.7 55.28 55.28 55.75 55.5 55.6 56.1
29/06/2019 09:21:16 48.91 49.26 49.45 49.6 49.8 50.7 55.15 55.42 55.75 55.5 55.6 56.1
29/06/2019 09:21:17 48.73 49.05 49.45 49.6 49.8 50.7 55.05 55.35 55.75 55.5 55.6 56.1
29/06/2019 09:21:18 48.37 48.94 49.45 49.6 49.8 50.7 55.01 55.12 55.75 55.5 55.6 56.1
29/06/2019 09:21:19 48.9 48.88 49.38 49.6 49.8 50.7 55.42 55.35 55.75 55.5 55.6 56.1
29/06/2019 09:21:20 49.35 49.16 49.38 49.6 49.8 50.7 55.21 55.43 55.75 55.5 55.6 56.1
29/06/2019 09:21:21 48.54 49.16 49.37 49.6 49.8 50.7 54.99 55.33 55.75 55.5 55.6 56.1
29/06/2019 09:21:22 49.13 49.01 49.37 49.6 49.8 50.7 55.08 55.29 55.75 55.5 55.6 56.1
29/06/2019 09:21:23 48.5 48.97 49.37 49.6 49.8 50.7 55.05 55.16 55.75 55.5 55.6 56.1
29/06/2019 09:21:24 48.87 48.88 49.37 49.6 49.8 50.7 55.27 55.23 55.75 55.4 55.6 56.1
29/06/2019 09:21:25 48.91 48.95 49.37 49.6 49.8 50.7 55.71 55.56 55.75 55.4 55.6 56.1
29/06/2019 09:21:26 48.91 49.08 49.37 49.5 49.8 50.7 55.66 55.85 55.85 55.4 55.6 56.1
29/06/2019 09:21:27 48.74 48.96 49.37 49.5 49.7 50.7 55.35 55.63 55.85 55.4 55.6 56.1
29/06/2019 09:21:28 48.75 48.88 49.37 49.5 49.7 50.7 55.42 55.6 55.85 55.4 55.6 56.1
29/06/2019 09:21:29 49.4 49.23 49.37 49.5 49.7 50.7 55.69 55.67 55.85 55.4 55.6 56.1
29/06/2019 09:21:30 48.99 49.24 49.37 49.5 49.7 50.7 55.18 55.71 55.85 55.4 55.6 56.1
29/06/2019 09:21:31 48.59 49.13 49.37 49.5 49.7 50.7 54.98 55.32 55.85 55.4 55.6 56.1
29/06/2019 09:21:32 48.69 48.81 49.37 49.5 49.7 50.7 54.78 55.13 55.85 55.4 55.6 56.1
29/06/2019 09:21:33 48.89 48.93 49.37 49.5 49.7 50.7 55.04 55.11 55.85 55.4 55.6 56.1
29/06/2019 09:21:34 49.14 49.2 49.37 49.5 49.7 50.7 55.63 55.54 55.85 55.4 55.6 56.1
29/06/2019 09:21:35 49 49.12 49.37 49.5 49.7 50.7 54.92 55.41 55.85 55.4 55.6 56.1
29/06/2019 09:21:36 49.06 49.11 49.37 49.5 49.7 50.7 54.99 55.11 55.85 55.4 55.6 56.1
29/06/2019 09:21:37 48.59 49.11 49.37 49.5 49.7 50.7 54.58 55.02 55.85 55.4 55.6 56.1
29/06/2019 09:21:38 48.79 48.84 49.37 49.5 49.7 50.7 54.97 55.1 55.85 55.4 55.6 56.1
29/06/2019 09:21:39 48.87 48.97 49.37 49.5 49.7 50.7 55.59 55.38 55.85 55.4 55.6 56.1
29/06/2019 09:21:40 48.81 48.98 49.37 49.5 49.7 50.7 55.42 55.5 55.85 55.4 55.6 56.1
29/06/2019 09:21:41 48.88 48.92 49.37 49.5 49.7 50.7 55.4 55.58 55.85 55.4 55.6 56.1
29/06/2019 09:21:42 48.33 48.91 49.37 49.5 49.7 50.7 54.78 55.35 55.85 55.4 55.6 56.1
29/06/2019 09:21:43 48.78 48.81 49.37 49.5 49.7 50.7 54.64 55.09 55.85 55.4 55.6 56.1
29/06/2019 09:21:44 48.85 48.97 49.37 49.5 49.7 50.7 54.92 55.06 55.85 55.4 55.6 56.1
29/06/2019 09:21:45 48.81 48.84 49.26 49.5 49.7 50.7 54.87 54.97 55.85 55.4 55.6 56.1
29/06/2019 09:21:46 48.84 48.95 49.24 49.5 49.7 50.7 55.22 55.14 55.85 55.4 55.6 56.1
29/06/2019 09:21:47 48.75 48.92 49.24 49.5 49.7 50.7 55.18 55.22 55.85 55.4 55.6 56.1
29/06/2019 09:21:48 48.56 48.84 49.24 49.5 49.7 50.7 55.16 55.29 55.85 55.4 55.6 56.1
29/06/2019 09:21:49 49.13 48.98 49.24 49.5 49.7 50.7 55.66 55.59 55.85 55.4 55.6 56.1
29/06/2019 09:21:50 48.8 49.05 49.24 49.4 49.7 50.7 54.96 55.52 55.85 55.4 55.5 56.1
29/06/2019 09:21:51 49.2 49.11 49.24 49.4 49.7 50.7 55.39 55.39 55.85 55.4 55.5 56.1
29/06/2019 09:21:52 48.29 49.07 49.24 49.4 49.7 50.7 54.92 55.36 55.85 55.4 55.5 56.1
29/06/2019 09:21:53 48.36 48.62 49.24 49.4 49.7 50.7 54.75 55.1 55.85 55.4 55.5 56.1
29/06/2019 09:21:54 49.02 48.89 49.24 49.4 49.7 50.7 55.66 55.5 55.85 55.4 55.5 56.1
29/06/2019 09:21:55 48.95 49 49.24 49.4 49.7 50.7 55.21 55.5 55.85 55.4 55.5 56.1
29/06/2019 09:21:56 48.37 48.99 49.24 49.4 49.7 50.7 54.41 55.47 55.71 55.4 55.5 56.1
29/06/2019 09:21:57 48.92 48.84 49.24 49.4 49.7 50.7 55.21 55.15 55.71 55.4 55.5 56.1
29/06/2019 09:21:58 48.43 48.82 49.24 49.4 49.7 50.7 54.67 55.09 55.71 55.4 55.5 56.1
29/06/2019 09:21:59 48.95 48.83 49.24 49.4 49.7 50.7 55.3 55.2 55.71 55.4 55.5 56.1
29/06/2019 09:22:00 48.92 48.95 49.2 49.4 49.7 50.7 54.93 55.26 55.59 55.4 55.5 56.1
29/06/2019 09:22:01 48.41 48.91 49.2 49.4 49.7 50.7 54.97 55.22 55.59 55.4 55.5 56.1
29/06/2019 09:22:02 48.54 48.68 49.2 49.4 49.7 50.7 55.04 55.19 55.59 55.4 55.5 56.1
29/06/2019 09:22:03 48.39 48.54 49.2 49.4 49.7 50.7 55.15 55.17 55.59 55.4 55.5 56.1
29/06/2019 09:22:04 48.88 48.8 49.12 49.4 49.7 50.7 55.2 55.35 55.59 55.4 55.5 56.1
29/06/2019 09:22:05 48.76 48.86 49.11 49.4 49.7 50.7 54.7 55.3 55.59 55.4 55.5 56.1
29/06/2019 09:22:06 48.96 49 49.11 49.4 49.7 50.7 55.51 55.42 55.59 55.4 55.5 56.1
29/06/2019 09:22:07 48.52 48.87 49.11 49.4 49.7 50.7 55.21 55.42 55.59 55.4 55.5 56.1
29/06/2019 09:22:08 48.57 48.72 49.11 49.4 49.7 50.7 54.87 55.2 55.59 55.4 55.5 56.1
29/06/2019 09:22:09 48.59 48.75 49.11 49.3 49.7 50.7 54.99 55.14 55.59 55.4 55.5 56.1
29/06/2019 09:22:10 48.9 48.82 49.11 49.3 49.7 50.7 55.27 55.27 55.59 55.3 55.5 56.1
29/06/2019 09:22:11 48.45 48.85 49.11 49.3 49.7 50.7 55.11 55.21 55.59 55.3 55.5 56.1
29/06/2019 09:22:12 48.62 48.66 49.11 49.3 49.7 50.7 54.77 55.25 55.59 55.3 55.5 56.1
29/06/2019 09:22:13 48.38 48.57 49.11 49.3 49.7 50.7 54.73 55.01 55.59 55.3 55.5 56.1
29/06/2019 09:22:14 48.88 48.81 49.11 49.3 49.7 50.7 55.12 55.09 55.59 55.3 55.5 56.1
29/06/2019 09:22:15 48.66 48.85 49.11 49.3 49.7 50.7 54.44 55.02 55.59 55.3 55.5 56.1
29/06/2019 09:22:16 48.52 48.77 49.11 49.3 49.7 50.7 55 54.95 55.59 55.3 55.5 56.1
29/06/2019 09:22:17 48.68 48.74 49.11 49.3 49.7 50.7 54.63 55.08 55.59 55.3 55.5 56.1
29/06/2019 09:22:18 48.58 48.64 49.11 49.3 49.7 50.7 54.79 54.83 55.59 55.3 55.5 56.1
29/06/2019 09:22:19 48.6 48.71 49.11 49.3 49.7 50.7 54.92 54.96 55.52 55.3 55.5 56.1
29/06/2019 09:22:20 49.13 49 49.11 49.3 49.7 50.7 55.37 55.3 55.5 55.3 55.5 56.1
29/06/2019 09:22:21 48.66 48.95 49.07 49.3 49.7 50.7 55.13 55.3 55.5 55.3 55.5 56.1
29/06/2019 09:22:22 48.35 48.77 49 49.3 49.7 50.7 54.66 55.23 55.5 55.3 55.5 56.1
29/06/2019 09:22:23 48.55 48.61 49 49.3 49.7 50.7 54.79 55.03 55.5 55.3 55.5 56.1
29/06/2019 09:22:24 49.22 49 49 49.3 49.7 50.7 55.29 55.21 55.5 55.3 55.5 56.1
29/06/2019 09:22:25 49.27 49.22 49.22 49.3 49.7 50.7 55.33 55.32 55.47 55.3 55.5 56.1
29/06/2019 09:22:26 48.65 49.16 49.22 49.3 49.7 50.7 54.22 55.22 55.42 55.3 55.5 56.1
29/06/2019 09:22:27 48.61 48.83 49.22 49.3 49.7 50.7 54.84 54.85 55.42 55.3 55.5 56.1
29/06/2019 09:22:28 48.57 48.77 49.22 49.3 49.7 50.7 55.08 55.02 55.42 55.3 55.5 56.1
29/06/2019 09:22:29 49.1 49 49.22 49.2 49.7 50.7 55.58 55.49 55.49 55.3 55.5 56.1
29/06/2019 09:22:30 49 49.05 49.22 49.2 49.7 50.7 55.63 55.69 55.69 55.3 55.5 56.1
29/06/2019 09:22:31 48.76 49.01 49.22 49.2 49.7 50.7 55.42 55.69 55.69 55.3 55.5 56.1
29/06/2019 09:22:32 49 49.05 49.22 49.2 49.7 50.7 55.49 55.7 55.7 55.3 55.5 56.1
29/06/2019 09:22:33 48.91 49.01 49.22 49.2 49.7 50.7 54.98 55.49 55.7 55.3 55.5 56.1
29/06/2019 09:22:34 48.76 48.96 49.22 49.2 49.7 50.7 55.11 55.22 55.7 55.3 55.5 56.1
29/06/2019 09:22:35 49.2 49.14 49.22 49.2 49.7 50.7 55.43 55.4 55.7 55.3 55.5 56.1
29/06/2019 09:22:36 48.95 49.12 49.22 49.2 49.7 50.7 55.05 55.41 55.7 55.3 55.5 56.1
29/06/2019 09:22:37 48.81 49.08 49.22 49.2 49.7 50.7 55.85 55.69 55.7 55.3 55.5 56.1
29/06/2019 09:22:38 48.65 48.91 49.22 49.2 49.7 50.7 55.4 55.65 55.7 55.3 55.5 56.1
29/06/2019 09:22:39 48.69 48.82 49.22 49.2 49.7 50.7 55.65 55.72 55.72 55.3 55.5 56.1
29/06/2019 09:22:40 49.04 48.98 49.22 49.2 49.7 50.7 55.82 55.93 55.93 55.3 55.5 56.1
29/06/2019 09:22:41 48.46 48.89 49.22 49.2 49.7 50.7 55.18 55.72 55.93 55.3 55.5 56.1
29/06/2019 09:22:42 48.53 48.81 49.22 49.2 49.7 50.7 54.67 55.4 55.93 55.3 55.5 56.1
29/06/2019 09:22:43 48.6 48.71 49.22 49.2 49.7 50.7 54.77 54.94 55.93 55.3 55.5 56.1
29/06/2019 09:22:44 49.17 49.05 49.22 49.2 49.7 50.7 54.85 54.96 55.93 55.3 55.5 56.1
29/06/2019 09:22:45 48.8 48.99 49.22 49.2 49.7 50.7 54.9 55.04 55.93 55.3 55.5 56.1
29/06/2019 09:22:46 48.46 49.02 49.22 49.2 49.7 50.7 54.88 55.05 55.93 55.3 55.5 56.1
29/06/2019 09:22:47 48.67 48.83 49.22 49.2 49.7 50.7 54.58 55.07 55.93 55.3 55.5 56.1
29/06/2019 09:22:48 48.37 48.66 49.22 49.2 49.7 50.7 55.19 55.13 55.93 55.3 55.5 56.1
29/06/2019 09:22:49 48.59 48.59 49.22 49.1 49.7 50.7 55.08 55.22 55.93 55.3 55.5 56.1
29/06/2019 09:22:50 48.57 48.72 49.22 49.1 49.7 50.7 54.76 55.21 55.93 55.3 55.5 56.1
29/06/2019 09:22:51 49.11 48.98 49.22 49.1 49.6 50.7 55.15 55.13 55.93 55.3 55.5 56.1
29/06/2019 09:22:52 48.38 48.93 49.22 49.1 49.6 50.7 54.5 55.05 55.93 55.3 55.5 56.1
29/06/2019 09:22:53 48.75 48.75 49.22 49.1 49.6 50.7 55.16 55.09 55.93 55.2 55.5 56.1
29/06/2019 09:22:54 48.61 48.73 49.22 49.1 49.6 50.7 54.89 55.14 55.93 55.2 55.5 56.1
29/06/2019 09:22:55 48.75 48.81 49.16 49.1 49.6 50.7 55.32 55.25 55.93 55.2 55.5 56.1
29/06/2019 09:22:56 48.68 48.84 49.14 49.1 49.6 50.7 55.45 55.52 55.93 55.2 55.5 56.1
29/06/2019 09:22:57 48.91 48.98 49.14 49.1 49.6 50.7 55.23 55.37 55.93 55.2 55.5 56.1
29/06/2019 09:22:58 48.4 48.87 49.14 49.1 49.6 50.7 55.29 55.49 55.93 55.2 55.5 56.1
29/06/2019 09:22:59 48.77 48.75 49.14 49.1 49.6 50.7 54.93 55.4 55.93 55.2 55.5 56.1
29/06/2019 09:23:00 48.77 48.88 49.14 49.1 49.6 50.7 54.98 55.15 55.93 55.2 55.5 56.1
29/06/2019 09:23:01 48.8 48.86 49.14 49.1 49.6 50.7 55.15 55.24 55.93 55.2 55.5 56.1
29/06/2019 09:23:02 48.58 48.84 49.14 49.1 49.6 50.7 54.84 55.24 55.93 55.2 55.5 56.1
29/06/2019 09:23:03 48.52 48.71 49.14 49.1 49.6 50.7 54.82 55.04 55.93 55.2 55.5 56.1
29/06/2019 09:23:04 48.42 48.64 49.14 49.1 49.6 50.7 54.61 54.92 55.93 55.2 55.5 56.1
29/06/2019 09:23:05 49.1 48.89 49.12 49.1 49.6 50.7 55.39 55.23 55.93 55.2 55.5 56.1
29/06/2019 09:23:06 48.59 48.9 49.08 49.1 49.6 50.7 55.13 55.2 55.93 55.2 55.5 56.1
29/06/2019 09:23:07 48.48 48.71 49.05 49.1 49.6 50.7 54.62 55.19 55.93 55.2 55.5 56.1
29/06/2019 09:23:08 48.56 48.64 49.05 49.1 49.6 50.7 54.59 54.92 55.93 55.2 55.5 56.1
29/06/2019 09:23:09 48.97 48.89 49.05 49.1 49.6 50.7 55.25 55.09 55.93 55.2 55.5 56.1
29/06/2019 09:23:10 48.89 49 49.05 49.1 49.6 50.7 54.85 55.08 55.72 55.2 55.5 56.1
29/06/2019 09:23:11 48.39 48.93 49.05 49.1 49.6 50.7 55.22 55.24 55.52 55.2 55.5 56.1
29/06/2019 09:23:12 48.87 48.82 49.05 49.1 49.6 50.7 55.39 55.33 55.52 55.2 55.5 56.1
29/06/2019 09:23:13 48.62 48.82 49.05 49.1 49.6 50.7 54.74 55.28 55.52 55.2 55.5 56.1
29/06/2019 09:23:14 48.49 48.71 49.02 49.1 49.6 50.7 54.7 54.9 55.52 55.2 55.5 56.1
29/06/2019 09:23:15 49.14 48.95 49.02 49.1 49.6 50.7 54.96 54.95 55.52 55.2 55.5 56.1
29/06/2019 09:23:16 48.78 49.18 49.18 49.1 49.6 50.7 55.08 55.18 55.52 55.2 55.5 56.1
29/06/2019 09:23:17 48.65 48.75 49.18 49.1 49.6 50.7 54.48 55.01 55.52 55.2 55.5 56.1
29/06/2019 09:23:18 48.35 48.69 49.18 49.1 49.6 50.7 54.56 54.88 55.52 55.2 55.5 56.1
29/06/2019 09:23:19 48.81 48.75 49.18 49.1 49.6 50.7 55.06 55.03 55.52 55.2 55.5 56.1
29/06/2019 09:23:20 49.09 49.03 49.18 49.1 49.6 50.7 54.9 55.09 55.52 55.2 55.5 56.1
29/06/2019 09:23:21 48.74 49.07 49.18 49 49.6 50.7 54.92 55.12 55.52 55.2 55.5 56.1
29/06/2019 09:23:22 48.65 48.77 49.18 49 49.6 50.7 55.29 55.19 55.52 55.2 55.5 56.1
29/06/2019 09:23:23 48.25 48.72 49.18 49 49.6 50.7 55.13 55.4 55.52 55.2 55.5 56.1
29/06/2019 09:23:24 49.03 48.91 49.18 49 49.6 50.7 55.33 55.33 55.52 55.2 55.5 56.1
29/06/2019 09:23:25 48.76 48.96 49.18 49 49.6 50.7 54.85 55.3 55.52 55.2 55.5 56.1
29/06/2019 09:23:26 48.83 48.95 49.18 49 49.6 50.7 55.13 55.22 55.49 55.2 55.5 56.1
29/06/2019 09:23:27 48.52 48.87 49.18 49 49.6 50.7 55.19 55.21 55.49 55.2 55.5 56.1
29/06/2019 09:23:28 48.37 48.65 49.18 49 49.6 50.7 54.93 55.3 55.4 55.2 55.5 56.1
29/06/2019 09:23:29 48.77 48.69 49.18 49 49.6 50.7 55.18 55.14 55.4 55.2 55.5 56.1
29/06/2019 09:23:30 48.66 48.82 49.18 49 49.6 50.7 55.45 55.41 55.41 55.2 55.5 56.1
29/06/2019 09:23:31 48.28 48.64 49.18 49 49.6 50.7 54.22 55.3 55.41 55.2 55.5 56.1
29/06/2019 09:23:32 48.48 48.5 49.18 49 49.6 50.7 54.53 54.63 55.41 55.2 55.5 56.1
29/06/2019 09:23:33 48.64 48.67 49.18 49 49.6 50.7 54.66 54.69 55.41 55.2 55.5 56.1
29/06/2019 09:23:34 48.59 48.67 49.18 49 49.6 50.7 55.36 55.22 55.41 55.2 55.5 56.1
29/06/2019 09:23:35 48.7 48.75 49.18 49 49.6 50.7 55.48 55.47 55.47 55.2 55.5 56.1
29/06/2019 09:23:36 49.31 49.13 49.18 49 49.6 50.7 54.92 55.46 55.47 55.2 55.5 56.1
29/06/2019 09:23:37 49.21 49.24 49.24 49 49.6 50.7 55.22 55.24 55.47 55.2 55.5 56.1
29/06/2019 09:23:38 48.7 49.17 49.24 49 49.6 50.7 54.58 55.23 55.47 55.2 55.5 56.1
29/06/2019 09:23:39 48.75 48.97 49.24 49 49.6 50.7 55 55.05 55.47 55.2 55.5 56.1
29/06/2019 09:23:40 48.79 48.85 49.24 49 49.6 50.7 54.95 55.03 55.47 55.2 55.5 56.1
29/06/2019 09:23:41 48.67 48.89 49.24 49 49.6 50.7 55.25 55.3 55.47 55.2 55.5 56.1
29/06/2019 09:23:42 48.77 48.83 49.24 49 49.6 50.7 55.49 55.48 55.48 55.2 55.4 56.1
29/06/2019 09:23:43 48.46 48.8 49.24 49 49.6 50.7 54.73 55.35 55.48 55.2 55.4 56.1
29/06/2019 09:23:44 48.44 48.6 49.24 49 49.6 50.7 55.56 55.32 55.48 55.2 55.4 56.1
29/06/2019 09:23:45 49.05 48.85 49.24 49 49.6 50.7 55.38 55.47 55.48 55.2 55.4 56.1
29/06/2019 09:23:46 48.64 48.89 49.24 49 49.6 50.7 55.03 55.38 55.48 55.2 55.4 56.1
29/06/2019 09:23:47 48.69 48.8 49.24 49 49.6 50.7 54.8 55.32 55.48 55.2 55.4 56.1
29/06/2019 09:23:48 48.68 48.86 49.24 49 49.6 50.7 54.94 55.12 55.48 55.2 55.4 56.1
29/06/2019 09:23:49 49.11 49 49.24 49 49.6 50.7 54.8 54.92 55.48 55.2 55.4 56.1
29/06/2019 09:23:50 49.33 49.25 49.25 49 49.6 50.7 55.08 55.1 55.48 55.2 55.4 56.1
29/06/2019 09:23:51 49.41 49.41 49.41 49 49.6 50.7 55.37 55.28 55.48 55.2 55.4 56.1
29/06/2019 09:23:52 49.7 49.6 49.6 49 49.6 50.7 55.36 55.43 55.48 55.2 55.4 56.1
29/06/2019 09:23:53 49.58 49.68 49.68 49 49.6 50.7 55.16 55.35 55.48 55.2 55.4 56.1
29/06/2019 09:23:54 49.4 49.64 49.68 49 49.6 50.7 55.11 55.32 55.48 55.2 55.4 56.1
29/06/2019 09:23:55 49.56 49.62 49.68 49 49.6 50.7 55.61 55.54 55.54 55.2 55.4 56.1
29/06/2019 09:23:56 49.92 49.87 49.87 49 49.6 50.7 55.23 55.52 55.54 55.2 55.4 56.1
29/06/2019 09:23:57 49.44 49.86 49.87 49 49.6 50.7 55.38 55.47 55.54 55.2 55.4 56.1
29/06/2019 09:23:58 49.5 49.65 49.87 49 49.6 50.7 55.08 55.39 55.54 55.2 55.4 56.1
29/06/2019 09:23:59 49.48 49.57 49.87 49 49.6 50.7 54.93 55.19 55.54 55.2 55.4 56.1
29/06/2019 09:24:00 49.93 49.88 49.88 49 49.6 50.7 55.41 55.4 55.54 55.2 55.4 56.1
29/06/2019 09:24:01 49.85 49.87 49.88 49 49.6 50.7 55.47 55.49 55.54 55.2 55.4 56.1
29/06/2019 09:24:02 49.46 49.81 49.88 49 49.6 50.7 54.77 55.44 55.54 55.2 55.4 56.1
29/06/2019 09:24:03 49.78 49.76 49.88 49 49.6 50.7 54.83 55.03 55.54 55.2 55.4 56.1
29/06/2019 09:24:04 49.5 49.79 49.88 49 49.6 50.7 54.83 55.03 55.54 55.2 55.4 56.1
29/06/2019 09:24:05 49.88 49.83 49.88 49 49.6 50.7 55.53 55.34 55.54 55.2 55.4 56.1
29/06/2019 09:24:06 49.82 49.86 49.88 49 49.6 50.7 55.49 55.51 55.54 55.2 55.4 56.1
29/06/2019 09:24:07 49.62 49.91 49.91 49 49.6 50.7 55.4 55.57 55.57 55.2 55.4 56.1
29/06/2019 09:24:08 49.61 49.78 49.91 49 49.6 50.7 55.39 55.65 55.65 55.2 55.4 56.1
29/06/2019 09:24:09 49.67 49.86 49.91 49 49.6 50.7 55.14 55.39 55.65 55.2 55.4 56.1
29/06/2019 09:24:10 49.79 49.81 49.91 49 49.6 50.7 55.7 55.62 55.65 55.2 55.4 56.1
29/06/2019 09:24:11 50.11 50 50 49 49.6 50.7 55.41 55.66 55.66 55.2 55.4 56.1
29/06/2019 09:24:12 49.45 49.98 50 49 49.6 50.7 55.19 55.43 55.66 55.2 55.4 56.1
29/06/2019 09:24:13 49.56 49.72 50 49 49.6 50.7 55.13 55.41 55.66 55.2 55.4 56.1
29/06/2019 09:24:14 49.47 49.61 50 49 49.6 50.7 55.45 55.49 55.66 55.2 55.4 56.1
29/06/2019 09:24:15 49.94 49.86 50 49 49.6 50.7 55.61 55.66 55.66 55.2 55.4 56.1
29/06/2019 09:24:16 49.39 49.86 50 49 49.6 50.7 55.37 55.55 55.66 55.2 55.4 56.1
29/06/2019 09:24:17 49.53 49.67 50 49 49.6 50.7 55.04 55.43 55.66 55.2 55.4 56.1
29/06/2019 09:24:18 49.45 49.63 50 49 49.6 50.7 55.1 55.32 55.66 55.2 55.4 56.1
29/06/2019 09:24:19 49.42 49.62 50 49 49.6 50.7 54.98 55.17 55.66 55.2 55.4 56.1
29/06/2019 09:24:20 49.8 49.73 50 49 49.6 50.7 55.43 55.35 55.66 55.2 55.4 56.1
29/06/2019 09:24:21 49.59 49.72 50 49 49.6 50.7 54.79 55.37 55.66 55.2 55.4 56.1
29/06/2019 09:24:22 49.53 49.74 50 49 49.6 50.7 55.02 55.18 55.66 55.2 55.4 56.1
29/06/2019 09:24:23 49.57 49.7 50 49 49.6 50.7 54.88 55.14 55.66 55.2 55.4 56.1
29/06/2019 09:24:24 49.47 49.57 50 49 49.6 50.7 54.7 54.96 55.66 55.1 55.4 56.1
29/06/2019 09:24:25 49.9 49.81 50 49 49.6 50.7 55.15 55.14 55.66 55.1 55.4 56.1
29/06/2019 09:24:26 49.58 49.78 50 49 49.6 50.7 55.11 55.27 55.66 55.1 55.4 56.1
29/06/2019 09:24:27 49.18 49.67 50 49 49.6 50.7 54.76 55.08 55.66 55.1 55.4 56.1
29/06/2019 09:24:28 49.54 49.5 50 49 49.6 50.7 55.01 55.09 55.66 55.1 55.4 56.1
29/06/2019 09:24:29 49.64 49.63 50 49 49.6 50.7 55 55.11 55.66 55.1 55.4 56.1
29/06/2019 09:24:30 49.74 49.75 50 49 49.6 50.7 55.61 55.47 55.66 55.1 55.4 56.1
29/06/2019 09:24:31 50.06 50.01 50.01 49 49.6 50.7 55.77 55.79 55.79 55.1 55.4 56.1
29/06/2019 09:24:32 49.53 49.94 50.01 49 49.6 50.7 55.08 55.61 55.79 55.1 55.4 56.1
29/06/2019 09:24:33 49.48 49.72 50.01 49 49.6 50.7 55.08 55.33 55.79 55.2 55.4 56.1
29/06/2019 09:24:34 49.52 49.64 50.01 49 49.6 50.7 55.25 55.41 55.79 55.2 55.4 56.1
29/06/2019 09:24:35 49.63 49.64 50.01 49 49.6 50.7 55.08 55.26 55.79 55.2 55.4 56.1
29/06/2019 09:24:36 49.93 49.88 50.01 49 49.6 50.7 55.92 55.76 55.79 55.2 55.4 56.1
29/06/2019 09:24:37 49.34 49.81 50.01 49 49.6 50.7 55.27 55.7 55.79 55.2 55.4 56.1
29/06/2019 09:24:38 49.29 49.64 50.01 49 49.6 50.7 55.27 55.51 55.79 55.2 55.4 56.1
29/06/2019 09:24:39 49.45 49.45 50.01 49 49.6 50.7 55.33 55.6 55.79 55.2 55.4 56.1
29/06/2019 09:24:40 49.7 49.69 50.01 49 49.6 50.7 55.38 55.64 55.79 55.2 55.4 56.1
29/06/2019 09:24:41 49.71 49.82 50.01 49 49.6 50.7 55.52 55.48 55.79 55.2 55.4 56.1
29/06/2019 09:24:42 49.65 49.75 50.01 49 49.6 50.7 55.2 55.52 55.79 55.2 55.4 56.1
29/06/2019 09:24:43 49.67 49.82 50.01 49 49.6 50.7 55.33 55.43 55.79 55.2 55.4 56.1
29/06/2019 09:24:44 49.73 49.69 50.01 49 49.6 50.7 55.13 55.35 55.79 55.2 55.4 56.1
29/06/2019 09:24:45 49.83 49.87 50.01 49 49.6 50.7 55.64 55.51 55.79 55.2 55.4 56.1
29/06/2019 09:24:46 49.74 49.89 50.01 49 49.6 50.7 55.52 55.65 55.79 55.2 55.4 56.1
29/06/2019 09:24:47 49.59 49.86 50.01 49 49.6 50.7 55.41 55.7 55.79 55.2 55.4 56.1
29/06/2019 09:24:48 49.52 49.68 50.01 49 49.6 50.7 54.93 55.53 55.79 55.1 55.4 56.1
29/06/2019 09:24:49 49.41 49.57 50.01 49 49.5 50.7 56.15 56 56 55.1 55.4 56.1
29/06/2019 09:24:50 49.67 49.68 50.01 49 49.5 50.7 54.99 55.76 56 55.1 55.4 56.1
29/06/2019 09:24:51 49.74 49.67 50.01 49 49.5 50.7 55.33 55.37 56 55.1 55.4 56.1
29/06/2019 09:24:52 49.41 49.69 50.01 49 49.5 50.7 55.43 55.49 56 55.1 55.4 56.1
29/06/2019 09:24:53 49.23 49.55 50.01 49 49.5 50.7 54.91 55.41 56 55.1 55.4 56.1
29/06/2019 09:24:54 49.51 49.49 50.01 49 49.5 50.7 55.26 55.3 56 55.1 55.4 56.1
29/06/2019 09:24:55 49.62 49.61 50.01 49 49.5 50.7 54.97 55.28 56 55.1 55.4 56.1
29/06/2019 09:24:56 49.81 49.77 50.01 49 49.5 50.7 55.13 55.18 56 55.1 55.4 56.1
29/06/2019 09:24:57 49.56 49.76 50.01 49 49.5 50.7 55.16 55.26 56 55.1 55.4 56.1
29/06/2019 09:24:58 49.46 49.78 50.01 49 49.5 50.7 55.43 55.48 56 55.1 55.4 56.1
29/06/2019 09:24:59 49.64 49.7 50.01 49 49.5 50.7 54.9 55.34 56 55.1 55.4 56.1
29/06/2019 09:25:00 49.87 49.85 50.01 49 49.5 50.7 55.14 55.24 56 55.1 55.4 56.1
29/06/2019 09:25:01 49.88 49.94 49.94 49 49.5 50.7 55.73 55.54 56 55.1 55.4 56.1
29/06/2019 09:25:02 49.75 50.01 50.01 49 49.5 50.7 55.15 55.55 56 55.1 55.4 56.1
29/06/2019 09:25:03 49.66 49.87 50.01 49 49.5 50.7 55 55.26 56 55.1 55.4 56.1
29/06/2019 09:25:04 49.48 49.75 50.01 49.1 49.5 50.7 55.05 55.3 56 55.1 55.4 56.1
29/06/2019 09:25:05 49.57 49.64 50.01 49.1 49.5 50.7 54.67 55.03 56 55.1 55.4 56.1
29/06/2019 09:25:06 49.83 49.82 50.01 49.1 49.5 50.7 55.83 55.55 56 55.1 55.4 56.1
29/06/2019 09:25:07 49.78 49.86 50.01 49.1 49.5 50.7 55.39 55.6 56 55.1 55.4 56.1
29/06/2019 09:25:08 49.62 49.8 50.01 49.1 49.5 50.7 55.26 55.56 56 55.1 55.4 56.1
29/06/2019 09:25:09 49.39 49.69 50.01 49.1 49.5 50.7 55.09 55.29 56 55.1 55.4 56.1
29/06/2019 09:25:10 49.94 49.83 50.01 49.1 49.5 50.7 55.54 55.45 56 55.1 55.4 56.1
29/06/2019 09:25:11 49.53 49.86 50.01 49.1 49.5 50.7 55.44 55.53 56 55.1 55.4 56.1
29/06/2019 09:25:12 49.62 49.78 50.01 49.1 49.5 50.7 54.97 55.46 56 55.1 55.4 56.1
29/06/2019 09:25:13 49.5 49.64 50.01 49.1 49.5 50.7 55.09 55.24 56 55.1 55.4 56.1
29/06/2019 09:25:14 49.67 49.71 50.01 49.1 49.5 50.7 55.38 55.44 56 55.1 55.4 56.1
29/06/2019 09:25:15 49.62 49.75 50.01 49.1 49.5 50.7 55.63 55.62 56 55.1 55.4 56.1
29/06/2019 09:25:16 49.85 49.81 50.01 49.1 49.5 50.7 55.31 55.57 56 55.1 55.4 56.1
29/06/2019 09:25:17 49.74 49.92 50.01 49.1 49.5 50.7 55.6 55.66 56 55.1 55.4 56.1
29/06/2019 09:25:18 49.54 49.77 50.01 49.1 49.5 50.7 54.78 55.54 56 55.1 55.4 56.1
29/06/2019 09:25:19 49.41 49.71 50.01 49.1 49.5 50.7 54.9 55.09 55.76 55.1 55.4 56.1
29/06/2019 09:25:20 49.42 49.55 50.01 49.1 49.5 50.7 54.94 55.09 55.66 55.1 55.4 56.1
29/06/2019 09:25:21 49.98 49.81 50.01 49.1 49.5 50.7 55.31 55.27 55.66 55.1 55.4 56.1
29/06/2019 09:25:22 49.89 50.07 50.07 49.1 49.5 50.7 55.26 55.4 55.66 55.1 55.4 56.1
29/06/2019 09:25:23 49.45 49.85 50.07 49.1 49.5 50.7 54.73 55.24 55.66 55.1 55.4 56.1
29/06/2019 09:25:24 49.63 49.8 50.07 49.1 49.5 50.7 55.18 55.28 55.66 55.1 55.4 56.1
29/06/2019 09:25:25 49.91 49.86 50.07 49.1 49.6 50.7 55.2 55.18 55.66 55.1 55.4 56.1
29/06/2019 09:25:26 50.27 50.16 50.16 49.1 49.6 50.7 55.58 55.45 55.66 55.1 55.4 56.1
29/06/2019 09:25:27 50.13 50.23 50.23 49.1 49.6 50.7 55.73 55.73 55.73 55.1 55.4 56.1
29/06/2019 09:25:28 49.87 50.18 50.23 49.1 49.6 50.7 55.8 55.8 55.8 55.1 55.4 56.1
29/06/2019 09:25:29 49.73 50.02 50.23 49.1 49.6 50.7 55.43 55.85 55.85 55.1 55.4 56.1
29/06/2019 09:25:30 49.68 49.86 50.23 49.1 49.6 50.7 55.73 55.73 55.85 55.1 55.4 56.1
29/06/2019 09:25:31 50.27 50.08 50.23 49.1 49.6 50.7 55.99 55.99 55.99 55.1 55.4 56.1
29/06/2019 09:25:32 50.12 50.16 50.23 49.1 49.6 50.7 55.72 55.87 55.99 55.1 55.4 56.1
29/06/2019 09:25:33 49.89 50.13 50.23 49.1 49.6 50.7 55.3 55.79 55.99 55.1 55.4 56.1
29/06/2019 09:25:34 49.77 50.02 50.23 49.1 49.6 50.7 55.97 55.88 55.99 55.1 55.4 56.1
29/06/2019 09:25:35 49.87 50 50.23 49.1 49.6 50.7 55.8 56.06 56.06 55.2 55.4 56.1
29/06/2019 09:25:36 49.8 49.95 50.23 49.1 49.6 50.7 55.74 55.94 56.06 55.2 55.4 56.1
29/06/2019 09:25:37 50.2 50.08 50.23 49.1 49.6 50.7 56.11 56.02 56.06 55.2 55.4 56.1
29/06/2019 09:25:38 49.88 50.07 50.23 49.1 49.6 50.7 55.35 55.97 56.06 55.2 55.4 56.1
29/06/2019 09:25:39 50.03 50.14 50.23 49.2 49.6 50.7 55.33 55.67 56.06 55.2 55.4 56.1
29/06/2019 09:25:40 49.86 50.02 50.23 49.2 49.6 50.7 55.24 55.55 56.06 55.2 55.4 56.1
29/06/2019 09:25:41 49.97 50.01 50.23 49.2 49.6 50.7 56.29 56.02 56.06 55.2 55.4 56.1
29/06/2019 09:25:42 49.98 50.07 50.23 49.2 49.6 50.7 55.79 56 56.06 55.2 55.4 56.1
29/06/2019 09:25:43 49.58 49.99 50.23 49.2 49.6 50.7 55.58 55.86 56.06 55.2 55.4 56.1
29/06/2019 09:25:44 49.93 49.95 50.23 49.2 49.6 50.7 55.79 55.92 56.06 55.2 55.4 56.1
29/06/2019 09:25:45 50.03 49.99 50.23 49.2 49.6 50.7 55.44 55.92 56.06 55.2 55.4 56.1
29/06/2019 09:25:46 50.02 50.04 50.23 49.2 49.6 50.7 55.96 55.81 56.06 55.2 55.4 56.1
29/06/2019 09:25:47 50.18 50.18 50.23 49.2 49.6 50.7 55.96 55.96 56.06 55.2 55.4 56.1
29/06/2019 09:25:48 50.15 50.2 50.23 49.2 49.6 50.7 55.61 55.9 56.06 55.2 55.4 56.1
29/06/2019 09:25:49 49.68 50.16 50.23 49.2 49.6 50.7 55.27 55.76 56.06 55.2 55.4 56.1
29/06/2019 09:25:50 49.76 50.02 50.23 49.2 49.6 50.7 55.44 55.54 56.06 55.2 55.4 56.1
29/06/2019 09:25:51 49.83 49.84 50.23 49.2 49.6 50.7 55.7 55.69 56.06 55.2 55.4 56.1
29/06/2019 09:25:52 50.2 50.12 50.23 49.2 49.6 50.7 56 56 56.06 55.2 55.4 56.1
29/06/2019 09:25:53 50.09 50.22 50.23 49.2 49.6 50.7 56.26 56.31 56.31 55.2 55.4 56.1
29/06/2019 09:25:54 49.68 50.08 50.23 49.2 49.6 50.7 55.29 56.12 56.31 55.2 55.4 56.1
29/06/2019 09:25:55 50.04 50 50.23 49.2 49.6 50.7 55.32 55.72 56.31 55.2 55.4 56.1
29/06/2019 09:25:56 49.75 50.13 50.23 49.2 49.6 50.7 55.73 55.68 56.31 55.2 55.4 56.1
29/06/2019 09:25:57 50 49.95 50.22 49.2 49.6 50.7 55.44 55.7 56.31 55.2 55.4 56.1
29/06/2019 09:25:58 50.1 50.09 50.22 49.2 49.6 50.7 55.68 55.76 56.31 55.2 55.4 56.1
29/06/2019 09:25:59 49.89 50.11 50.22 49.2 49.6 50.7 55.55 55.63 56.31 55.2 55.4 56.1
29/06/2019 09:26:00 49.78 49.98 50.22 49.2 49.6 50.7 55.24 55.59 56.31 55.2 55.4 56.1
29/06/2019 09:26:01 49.69 49.92 50.22 49.2 49.6 50.7 55.16 55.44 56.31 55.2 55.4 56.1
29/06/2019 09:26:02 50.23 50.11 50.22 49.2 49.6 50.7 55.88 55.78 56.31 55.2 55.4 56.1
29/06/2019 09:26:03 50.09 50.13 50.22 49.2 49.6 50.7 55.62 55.76 56.31 55.2 55.4 56.1
29/06/2019 09:26:04 49.79 50.14 50.22 49.2 49.6 50.7 55.6 55.7 56.31 55.2 55.4 56.1
29/06/2019 09:26:05 49.68 49.94 50.22 49.2 49.6 50.7 55.57 55.7 56.31 55.2 55.4 56.1
29/06/2019 09:26:06 49.44 49.81 50.22 49.2 49.6 50.7 55.15 55.77 56.31 55.2 55.4 56.1
29/06/2019 09:26:07 50.42 50.18 50.22 49.2 49.6 50.7 55.68 55.64 56.31 55.2 55.4 56.1
29/06/2019 09:26:08 50.05 50.19 50.22 49.2 49.6 50.7 55.7 55.78 56.31 55.2 55.4 56.1
29/06/2019 09:26:09 49.71 50.15 50.22 49.2 49.6 50.7 55.58 55.73 56.31 55.2 55.4 56.1
29/06/2019 09:26:10 49.63 49.9 50.22 49.2 49.6 50.7 55.1 55.68 56.31 55.2 55.4 56.1
29/06/2019 09:26:11 49.93 49.88 50.22 49.2 49.6 50.7 55.61 55.54 56.31 55.2 55.4 56.1
29/06/2019 09:26:12 50.07 50.05 50.22 49.3 49.6 50.7 56.2 56.06 56.31 55.2 55.4 56.1
29/06/2019 09:26:13 49.95 50.04 50.22 49.3 49.6 50.7 55.98 56.11 56.31 55.2 55.4 56.1
29/06/2019 09:26:14 49.93 50.08 50.22 49.3 49.6 50.7 55.96 56.15 56.31 55.2 55.4 56.1
29/06/2019 09:26:15 49.89 49.99 50.22 49.3 49.6 50.7 55.83 56.02 56.31 55.2 55.4 56.1
29/06/2019 09:26:16 49.62 49.93 50.22 49.3 49.6 50.7 54.99 55.87 56.31 55.2 55.4 56.1
29/06/2019 09:26:17 49.97 49.97 50.22 49.3 49.6 50.7 55.51 55.65 56.31 55.2 55.4 56.1
29/06/2019 09:26:18 50.08 50.05 50.22 49.3 49.6 50.7 55.83 55.77 56.31 55.2 55.4 56.1
29/06/2019 09:26:19 50.08 50.13 50.22 49.3 49.6 50.7 56 56.07 56.31 55.2 55.4 56.1
29/06/2019 09:26:20 49.89 50.12 50.22 49.3 49.6 50.7 55.66 55.93 56.31 55.2 55.4 56.1
29/06/2019 09:26:21 51.07 50.88 50.88 49.3 49.6 50.7 56.18 56.13 56.31 55.2 55.4 56.1
29/06/2019 09:26:22 49.94 50.55 50.88 49.3 49.6 50.7 55.65 56.01 56.31 55.2 55.4 56.1
29/06/2019 09:26:23 50.13 50.36 50.88 49.3 49.6 50.7 55.94 56.03 56.15 55.3 55.4 56.1
29/06/2019 09:26:24 49.9 50.14 50.88 49.3 49.6 50.7 55.43 55.87 56.15 55.3 55.4 56.1
29/06/2019 09:26:25 50.06 50.09 50.88 49.3 49.6 50.7 55.55 55.77 56.15 55.3 55.4 56.1
29/06/2019 09:26:26 49.93 50.1 50.88 49.3 49.6 50.7 55.5 55.58 56.15 55.3 55.4 56.1
29/06/2019 09:26:27 49.84 50.04 50.88 49.3 49.6 50.7 54.94 55.65 56.15 55.2 55.4 56.1
29/06/2019 09:26:28 50.21 50.18 50.88 49.3 49.6 50.7 56.45 56.06 56.15 55.3 55.4 56.1
29/06/2019 09:26:29 50.17 50.25 50.88 49.3 49.6 50.7 55.4 56.01 56.15 55.3 55.4 56.1
29/06/2019 09:26:30 50.02 50.19 50.88 49.3 49.6 50.7 55.57 55.77 56.15 55.3 55.4 56.1
29/06/2019 09:26:31 50.09 50.15 50.88 49.3 49.6 50.7 55.18 55.55 56.15 55.3 55.4 56.1
29/06/2019 09:26:32 49.9 50.07 50.88 49.3 49.6 50.7 55.81 55.71 56.15 55.3 55.4 56.1
29/06/2019 09:26:33 50.26 50.25 50.88 49.3 49.6 50.7 55.63 55.79 56.15 55.3 55.4 56.1
29/06/2019 09:26:34 50.17 50.36 50.88 49.3 49.6 50.7 55.98 55.92 56.15 55.3 55.4 56.1
29/06/2019 09:26:35 50.23 50.29 50.88 49.3 49.6 50.7 55.32 55.86 56.15 55.3 55.4 56.1
29/06/2019 09:26:36 50.06 50.19 50.88 49.3 49.6 50.7 55.84 55.78 56.15 55.3 55.4 56.1
29/06/2019 09:26:37 49.83 50.15 50.88 49.4 49.6 50.7 55.38 55.8 56.15 55.3 55.4 56.1
29/06/2019 09:26:38 50.01 50.08 50.88 49.4 49.6 50.7 55.55 55.63 56.15 55.3 55.4 56.1
29/06/2019 09:26:39 49.79 50.05 50.88 49.4 49.6 50.7 56.16 55.96 56.15 55.3 55.4 56.1
29/06/2019 09:26:40 50.15 50.1 50.88 49.4 49.6 50.7 56.11 56.16 56.16 55.3 55.4 56.1
29/06/2019 09:26:41 49.9 50.08 50.88 49.4 49.6 50.7 56.35 56.43 56.43 55.3 55.4 56.1
29/06/2019 09:26:42 49.74 49.94 50.88 49.4 49.6 50.7 55.43 56.17 56.43 55.3 55.4 56.1
29/06/2019 09:26:43 50.07 50 50.88 49.4 49.6 50.7 56.32 56.15 56.43 55.3 55.4 56.1
29/06/2019 09:26:44 49.95 50.01 50.88 49.4 49.6 50.7 55.79 56.14 56.43 55.3 55.4 56.1
29/06/2019 09:26:45 49.88 50.03 50.88 49.4 49.6 50.7 55.94 56.21 56.43 55.3 55.4 56.1
29/06/2019 09:26:46 49.53 49.97 50.88 49.4 49.6 50.7 55.75 55.98 56.43 55.3 55.4 56.1
29/06/2019 09:26:47 49.91 49.93 50.88 49.4 49.6 50.7 56.18 56.13 56.43 55.3 55.4 56.1
29/06/2019 09:26:48 50 50.02 50.88 49.4 49.6 50.7 56.02 56.29 56.43 55.3 55.4 56.1
29/06/2019 09:26:49 49.97 49.98 50.88 49.4 49.6 50.7 56.09 56.21 56.43 55.3 55.4 56.1
29/06/2019 09:26:50 49.88 50.04 50.88 49.4 49.6 50.6 55.89 56.18 56.43 55.3 55.4 56.1
29/06/2019 09:26:51 50.03 50.02 50.55 49.4 49.6 50.6 55.57 55.91 56.43 55.3 55.4 56.1
29/06/2019 09:26:52 49.7 49.99 50.36 49.4 49.6 50.6 55.52 55.73 56.43 55.3 55.4 56.1
29/06/2019 09:26:53 50.05 49.98 50.36 49.4 49.6 50.6 55.76 55.86 56.43 55.3 55.4 56.1
29/06/2019 09:26:54 50.07 50.17 50.36 49.4 49.6 50.6 55.75 56 56.43 55.3 55.4 56.1
29/06/2019 09:26:55 49.95 50.08 50.36 49.4 49.6 50.6 56.01 56.04 56.43 55.3 55.4 56.1
29/06/2019 09:26:56 50.05 50.11 50.36 49.4 49.6 50.6 55.71 55.98 56.43 55.3 55.4 56.1
29/06/2019 09:26:57 49.85 50.09 50.36 49.4 49.6 50.6 56.17 56.07 56.43 55.3 55.4 56.1
29/06/2019 09:26:58 50.01 50.06 50.36 49.4 49.6 50.6 56.21 56.46 56.46 55.3 55.4 56.1
29/06/2019 09:26:59 50.12 50.11 50.36 49.4 49.6 50.6 56.52 56.42 56.46 55.3 55.4 56.1
29/06/2019 09:27:00 49.76 50.07 50.36 49.4 49.6 50.6 55.56 56.33 56.46 55.3 55.5 56.1
29/06/2019 09:27:01 49.87 49.99 50.36 49.4 49.6 50.6 55.22 55.86 56.46 55.3 55.5 56.1
29/06/2019 09:27:02 49.74 49.95 50.36 49.4 49.6 50.6 55.89 55.8 56.46 55.3 55.5 56.1
29/06/2019 09:27:03 50.2 50.09 50.36 49.5 49.6 50.6 55.86 55.9 56.46 55.3 55.5 56.1
29/06/2019 09:27:04 49.99 50.1 50.29 49.5 49.6 50.6 56.08 56.23 56.46 55.3 55.5 56.1
29/06/2019 09:27:05 49.95 50.07 50.19 49.5 49.6 50.6 55.49 55.91 56.46 55.3 55.5 56.1
29/06/2019 09:27:06 50.02 50.1 50.17 49.5 49.6 50.6 55.83 55.87 56.46 55.3 55.5 56.1
29/06/2019 09:27:07 49.69 49.99 50.17 49.5 49.6 50.6 55.44 55.9 56.46 55.3 55.5 56.1
29/06/2019 09:27:08 50.13 50.09 50.17 49.5 49.6 50.6 55.65 55.72 56.46 55.4 55.5 56.1
29/06/2019 09:27:09 50.16 50.21 50.21 49.5 49.6 50.6 55.86 55.9 56.46 55.4 55.5 56.1
29/06/2019 09:27:10 50.1 50.23 50.23 49.5 49.6 50.6 55.77 55.95 56.46 55.4 55.5 56.1
29/06/2019 09:27:11 49.68 50.13 50.23 49.5 49.6 50.6 55.1 55.86 56.46 55.4 55.5 56.1
29/06/2019 09:27:12 50.29 50.23 50.23 49.5 49.6 50.6 55.87 55.67 56.46 55.4 55.5 56.1
29/06/2019 09:27:13 50.2 50.26 50.26 49.5 49.6 50.6 55.93 55.94 56.46 55.4 55.5 56.1
29/06/2019 09:27:14 50.17 50.29 50.29 49.5 49.6 50.6 55.82 55.92 56.46 55.4 55.5 56.1
29/06/2019 09:27:15 50.13 50.22 50.29 49.5 49.6 50.6 55.75 55.94 56.46 55.4 55.5 56.1
29/06/2019 09:27:16 49.69 50.17 50.29 49.5 49.6 50.6 55.48 55.78 56.46 55.4 55.5 56.1
29/06/2019 09:27:17 50.08 50.07 50.29 49.5 49.6 50.6 55.97 55.96 56.46 55.4 55.5 56.1
29/06/2019 09:27:18 50.16 50.12 50.29 49.5 49.6 50.6 55.96 56.03 56.46 55.4 55.5 56.1
29/06/2019 09:27:19 50.09 50.21 50.29 49.5 49.6 50.6 55.72 56 56.46 55.4 55.5 56.1
29/06/2019 09:27:20 49.92 50.08 50.29 49.5 49.6 50.6 55.86 56.01 56.46 55.4 55.5 56.1
29/06/2019 09:27:21 50.01 50.09 50.29 49.5 49.6 50.6 55.57 55.83 56.46 55.4 55.5 56.1
29/06/2019 09:27:22 49.83 50.03 50.29 49.5 49.6 50.6 55.56 55.77 56.46 55.4 55.5 56.1
29/06/2019 09:27:23 49.92 50.08 50.29 49.5 49.6 50.6 55.65 55.7 56.46 55.4 55.5 56.1
29/06/2019 09:27:24 49.92 49.98 50.29 49.5 49.6 50.6 55.95 55.95 56.46 55.4 55.5 56.1
29/06/2019 09:27:25 49.86 49.96 50.29 49.5 49.6 50.6 55.69 55.87 56.46 55.4 55.5 56.1
29/06/2019 09:27:26 49.79 50.01 50.29 49.5 49.6 50.6 55.86 55.99 56.46 55.4 55.5 56.1
29/06/2019 09:27:27 49.86 49.94 50.29 49.6 49.6 50.6 55.65 56.04 56.46 55.4 55.5 56.1
29/06/2019 09:27:28 50.01 50.04 50.29 49.6 49.6 50.6 55.65 55.8 56.42 55.4 55.5 56.1
29/06/2019 09:27:29 50.02 50.11 50.29 49.6 49.6 50.6 56.15 56.03 56.33 55.4 55.5 56.1
29/06/2019 09:27:30 50.22 50.18 50.29 49.6 49.6 50.6 56.13 56.3 56.3 55.4 55.5 56.1
29/06/2019 09:27:31 50.19 50.22 50.29 49.6 49.6 50.6 55.67 56 56.3 55.4 55.5 56.1
29/06/2019 09:27:32 50.22 50.27 50.29 49.6 49.6 50.6 55.86 55.91 56.3 55.4 55.5 56.1
29/06/2019 09:27:33 50.24 50.37 50.37 49.6 49.6 50.6 56.13 56.27 56.3 55.4 55.5 56.1
29/06/2019 09:27:34 50.03 50.22 50.37 49.6 49.6 50.6 55.8 55.94 56.3 55.4 55.5 56.1
29/06/2019 09:27:35 50.07 50.16 50.37 49.6 49.6 50.6 55.84 55.95 56.3 55.4 55.5 56.1
29/06/2019 09:27:36 49.62 50.13 50.37 49.6 49.6 50.6 55.65 56.08 56.3 55.4 55.5 56.1
29/06/2019 09:27:37 50.04 50 50.37 49.6 49.6 50.6 55.31 55.73 56.3 55.4 55.5 56.1
29/06/2019 09:27:38 50.2 50.16 50.37 49.6 49.6 50.6 56.28 56.08 56.3 55.4 55.5 56.1
29/06/2019 09:27:39 50.19 50.21 50.37 49.6 49.6 50.6 56.02 56.14 56.3 55.4 55.5 56.1
29/06/2019 09:27:40 49.89 50.23 50.37 49.6 49.6 50.6 55.62 56.16 56.3 55.4 55.5 56.1
29/06/2019 09:27:41 50.2 50.16 50.37 49.6 49.6 50.6 55.85 55.92 56.3 55.4 55.5 56.1
29/06/2019 09:27:42 50.39 50.35 50.37 49.6 49.6 50.6 56.1 56.03 56.3 55.4 55.5 56.1
29/06/2019 09:27:43 50.09 50.4 50.4 49.6 49.6 50.6 55.85 56.04 56.3 55.4 55.5 56.1
29/06/2019 09:27:44 49.98 50.18 50.4 49.6 49.6 50.6 55.35 55.92 56.3 55.4 55.5 56.1
29/06/2019 09:27:45 50 50.22 50.4 49.6 49.6 50.6 55.68 55.68 56.3 55.4 55.5 56.1
29/06/2019 09:27:46 49.97 50.06 50.4 49.6 49.6 50.6 55.43 55.67 56.3 55.4 55.5 56.1
29/06/2019 09:27:47 50.33 50.27 50.4 49.6 49.6 50.6 55.51 55.65 56.3 55.4 55.5 56.1
29/06/2019 09:27:48 50.05 50.34 50.4 49.6 49.6 50.6 55.87 55.79 56.3 55.4 55.5 56.1
29/06/2019 09:27:49 49.86 50.1 50.4 49.6 49.6 50.6 55.99 55.96 56.3 55.4 55.5 56.1
29/06/2019 09:27:50 49.87 50.05 50.4 49.6 49.6 50.6 55.27 56 56.3 55.4 55.5 56.1
29/06/2019 09:27:51 49.86 50.02 50.4 49.7 49.6 50.6 55.33 55.47 56.3 55.4 55.5 56.1
29/06/2019 09:27:52 50.08 50.01 50.4 49.7 49.6 50.6 55.73 55.61 56.3 55.5 55.5 56.1
29/06/2019 09:27:53 49.99 50.09 50.4 49.7 49.6 50.6 55.51 55.7 56.3 55.5 55.5 56.1
29/06/2019 09:27:54 49.69 49.96 50.4 49.7 49.6 50.6 55.52 55.68 56.3 55.5 55.5 56.1
29/06/2019 09:27:55 49.99 49.96 50.4 49.7 49.6 50.6 55.42 55.58 56.3 55.5 55.5 56.1
29/06/2019 09:27:56 49.76 49.94 50.4 49.7 49.6 50.6 55.59 55.67 56.3 55.5 55.5 56.1
29/06/2019 09:27:57 50.25 50.16 50.4 49.7 49.6 50.6 55.64 55.74 56.3 55.5 55.5 56.1
29/06/2019 09:27:58 50.02 50.21 50.4 49.7 49.6 50.6 55.8 55.87 56.3 55.5 55.5 56.1
29/06/2019 09:27:59 49.85 50.07 50.4 49.7 49.6 50.6 55.48 55.85 56.3 55.5 55.5 56.1
29/06/2019 09:28:00 49.83 49.97 50.4 49.7 49.6 50.6 55.73 55.76 56.27 55.5 55.5 56.1
29/06/2019 09:28:01 49.71 49.97 50.4 49.7 49.6 50.6 55.14 55.75 56.27 55.5 55.5 56.1
29/06/2019 09:28:02 49.9 49.92 50.4 49.7 49.6 50.6 55.8 55.71 56.27 55.5 55.5 56.1
29/06/2019 09:28:03 50.23 50.16 50.4 49.7 49.6 50.6 55.79 55.81 56.16 55.5 55.5 56.1
29/06/2019 09:28:04 50.3 50.28 50.4 49.7 49.6 50.6 55.8 55.95 56.16 55.5 55.5 56.1
29/06/2019 09:28:05 49.74 50.22 50.4 49.7 49.6 50.6 55.51 55.74 56.16 55.5 55.5 56.1
29/06/2019 09:28:06 49.93 50.07 50.4 49.7 49.6 50.6 55.34 55.7 56.16 55.5 55.5 56.1
29/06/2019 09:28:07 50.17 50.16 50.4 49.7 49.6 50.6 55.62 55.64 56.16 55.5 55.5 56.1
29/06/2019 09:28:08 50.2 50.2 50.4 49.7 49.6 50.6 56.13 55.97 56.16 55.5 55.5 56.1
29/06/2019 09:28:09 50.09 50.24 50.4 49.7 49.6 50.6 55.68 55.91 56.16 55.5 55.5 56.1
29/06/2019 09:28:10 50.08 50.26 50.4 49.7 49.6 50.6 55.65 55.84 56.04 55.5 55.5 56.1
29/06/2019 09:28:11 50.03 50.12 50.4 49.7 49.6 50.6 55.77 55.81 56.04 55.5 55.5 56.1
29/06/2019 09:28:12 50.18 50.25 50.4 49.7 49.6 50.6 55.97 55.98 56.04 55.5 55.5 56.1
29/06/2019 09:28:13 50.02 50.18 50.34 49.7 49.6 50.6 56.05 56.06 56.06 55.5 55.5 56.1
29/06/2019 09:28:14 50.03 50.25 50.34 49.7 49.6 50.6 55.52 56.02 56.06 55.5 55.5 56.1
29/06/2019 09:28:15 50.05 50.16 50.34 49.7 49.6 50.6 55.34 55.7 56.06 55.5 55.5 56.1
29/06/2019 09:28:16 49.99 50.07 50.34 49.8 49.6 50.6 55.47 55.61 56.06 55.5 55.5 56.1
29/06/2019 09:28:17 50.2 50.21 50.34 49.8 49.6 50.6 56.11 55.91 56.06 55.5 55.5 56.1
29/06/2019 09:28:18 50.17 50.25 50.28 49.8 49.6 50.6 55.85 56.04 56.06 55.5 55.5 56.1
29/06/2019 09:28:19 49.99 50.17 50.28 49.8 49.6 50.6 55.7 55.82 56.06 55.5 55.5 56.1
29/06/2019 09:28:20 49.69 50.08 50.28 49.8 49.6 50.6 55.37 55.81 56.06 55.5 55.5 56.1
29/06/2019 09:28:21 49.95 50.01 50.28 49.8 49.6 50.6 55.46 55.65 56.06 55.5 55.5 56.1
29/06/2019 09:28:22 50.51 50.34 50.34 49.8 49.6 50.6 56.08 55.87 56.06 55.5 55.5 56.1
29/06/2019 09:28:23 50.15 50.36 50.36 49.8 49.6 50.6 56.07 56.12 56.12 55.5 55.5 56.1
29/06/2019 09:28:24 50.23 50.35 50.36 49.8 49.6 50.6 55.66 55.98 56.12 55.5 55.5 56.1
29/06/2019 09:28:25 49.91 50.26 50.36 49.8 49.6 50.6 55.52 55.82 56.12 55.5 55.5 56.1
29/06/2019 09:28:26 50.02 50.14 50.36 49.8 49.6 50.6 55.42 55.71 56.12 55.5 55.5 56.1
29/06/2019 09:28:27 50.33 50.27 50.36 49.8 49.6 50.6 55.82 55.75 56.12 55.5 55.5 56.1
29/06/2019 09:28:28 50.08 50.3 50.36 49.8 49.6 50.6 55.59 55.8 56.12 55.5 55.5 56.1
29/06/2019 09:28:29 49.98 50.18 50.36 49.8 49.6 50.6 55.28 55.77 56.12 55.5 55.5 56.1
29/06/2019 09:28:30 50.01 50.14 50.36 49.8 49.6 50.6 55.78 55.73 56.12 55.5 55.5 56.1
29/06/2019 09:28:31 50.11 50.2 50.36 49.8 49.6 50.6 55.71 55.83 56.12 55.5 55.5 56.1
29/06/2019 09:28:32 50.05 50.12 50.36 49.8 49.6 50.6 55.85 55.84 56.12 55.5 55.5 56.1
29/06/2019 09:28:33 50.29 50.27 50.36 49.8 49.6 50.6 55.98 56.07 56.12 55.5 55.5 56.1
29/06/2019 09:28:34 50.24 50.28 50.36 49.8 49.6 50.6 55.73 56.03 56.12 55.5 55.5 56.1
29/06/2019 09:28:35 50.1 50.33 50.36 49.8 49.6 50.6 55.71 55.92 56.12 55.5 55.5 56.1
29/06/2019 09:28:36 49.92 50.15 50.36 49.8 49.6 50.6 55.45 55.68 56.12 55.5 55.5 56.1
29/06/2019 09:28:37 49.7 50.01 50.36 49.8 49.6 50.6 55.61 55.69 56.12 55.5 55.5 56.1
29/06/2019 09:28:38 50.29 50.18 50.36 49.8 49.6 50.6 55.88 55.89 56.12 55.6 55.5 56.1
29/06/2019 09:28:39 50.25 50.27 50.36 49.8 49.6 50.6 55.93 55.98 56.12 55.6 55.5 56.1
29/06/2019 09:28:40 50.02 50.3 50.36 49.9 49.6 50.6 55.52 55.96 56.12 55.6 55.5 56.1
29/06/2019 09:28:41 49.79 50.12 50.36 49.9 49.6 50.6 55.59 55.74 56.12 55.6 55.5 56.1
29/06/2019 09:28:42 50.09 50.06 50.36 49.9 49.6 50.6 55.8 55.76 56.12 55.6 55.5 56.1
29/06/2019 09:28:43 50.46 50.35 50.36 49.9 49.6 50.6 56.03 55.99 56.12 55.6 55.5 56.1
29/06/2019 09:28:44 50.19 50.41 50.41 49.9 49.6 50.6 56.05 56.18 56.18 55.6 55.5 56.1
29/06/2019 09:28:45 50 50.22 50.41 49.9 49.6 50.6 55.72 55.98 56.18 55.6 55.5 56.1
29/06/2019 09:28:46 49.55 50.08 50.41 49.9 49.6 50.6 54.92 55.78 56.18 55.6 55.5 56.1
29/06/2019 09:28:47 49.97 49.97 50.41 49.9 49.6 50.6 55.49 55.44 56.18 55.6 55.5 56.1
29/06/2019 09:28:48 50.08 50.1 50.41 49.9 49.6 50.6 55.95 55.93 56.18 55.6 55.5 56.1
29/06/2019 09:28:49 49.75 50.07 50.41 49.9 49.6 50.6 55.85 55.86 56.18 55.6 55.5 56.1
29/06/2019 09:28:50 49.57 49.88 50.41 49.9 49.6 50.6 55.67 55.86 56.18 55.6 55.5 56.1
29/06/2019 09:28:51 49.52 49.73 50.41 49.9 49.6 50.6 55.22 55.75 56.18 55.6 55.5 56.1
29/06/2019 09:28:52 49.33 49.61 50.41 49.9 49.6 50.6 54.78 55.51 56.18 55.6 55.5 56.1
29/06/2019 09:28:53 49.91 49.81 50.41 49.9 49.6 50.6 55.19 55.26 56.18 55.6 55.5 56.1
29/06/2019 09:28:54 49.8 49.86 50.41 49.9 49.6 50.6 55.37 55.28 56.18 55.6 55.5 56.1
29/06/2019 09:28:55 49.34 49.81 50.41 49.9 49.6 50.6 55.08 55.31 56.18 55.6 55.5 56
29/06/2019 09:28:56 49.39 49.55 50.41 49.9 49.6 50.6 54.98 55.3 56.18 55.6 55.5 56
29/06/2019 09:28:57 49.18 49.5 50.41 49.9 49.6 50.6 55.16 55.26 56.18 55.6 55.5 56
29/06/2019 09:28:58 49.89 49.69 50.41 49.9 49.6 50.6 56.14 55.82 56.18 55.6 55.5 56
29/06/2019 09:28:59 49.45 49.69 50.41 49.9 49.6 50.6 54.95 55.8 56.18 55.6 55.5 56
29/06/2019 09:29:00 49.54 49.59 50.41 49.9 49.6 50.6 55.01 55.35 56.18 55.6 55.5 56
29/06/2019 09:29:01 49.28 49.56 50.41 49.9 49.6 50.6 55.08 55.37 56.18 55.6 55.5 56
29/06/2019 09:29:02 49.44 49.5 50.41 49.9 49.6 50.6 55.05 55.12 56.18 55.6 55.5 56
29/06/2019 09:29:03 49.68 49.6 50.41 49.9 49.6 50.6 55.44 55.32 56.18 55.6 55.5 56
29/06/2019 09:29:04 49.56 49.68 50.41 49.9 49.6 50.6 55.19 55.42 56.18 55.6 55.5 56
29/06/2019 09:29:05 49.29 49.62 50.41 49.9 49.6 50.6 55.44 55.44 56.18 55.6 55.5 56
29/06/2019 09:29:06 48.61 49.4 50.41 49.9 49.6 50.6 54.96 55.44 56.18 55.6 55.5 56
29/06/2019 09:29:07 48.28 48.97 50.41 49.9 49.6 50.6 54.81 55.08 56.18 55.6 55.5 56
29/06/2019 09:29:08 48.8 48.74 50.41 49.9 49.6 50.6 55.02 55.08 56.18 55.6 55.5 56
29/06/2019 09:29:09 49.13 49.07 50.41 49.9 49.6 50.6 54.87 55.02 56.18 55.6 55.5 56
29/06/2019 09:29:10 49.04 49.1 50.41 49.9 49.6 50.6 54.95 55.22 56.18 55.6 55.5 56
29/06/2019 09:29:11 48.86 49.06 50.41 49.9 49.6 50.6 54.92 54.96 56.18 55.6 55.5 56
29/06/2019 09:29:12 48.7 49 50.41 49.9 49.6 50.6 54.85 55.01 56.18 55.6 55.5 56
29/06/2019 09:29:13 49.01 49.01 50.41 49.9 49.6 50.6 54.79 54.96 56.18 55.6 55.5 56
29/06/2019 09:29:14 49.07 49.12 50.22 49.9 49.6 50.6 55.24 55.15 55.98 55.6 55.5 56
29/06/2019 09:29:15 49.05 49.12 50.1 49.9 49.6 50.6 54.71 55.28 55.93 55.6 55.5 56
29/06/2019 09:29:16 48.81 49.07 50.1 49.9 49.6 50.6 54.59 54.84 55.93 55.6 55.5 56
29/06/2019 09:29:17 48.96 48.97 50.1 49.9 49.6 50.6 54.9 54.93 55.93 55.6 55.5 56
29/06/2019 09:29:18 49.04 49.11 50.07 49.9 49.6 50.6 54.94 55.07 55.86 55.6 55.5 56
29/06/2019 09:29:19 49.29 49.25 49.88 49.9 49.6 50.6 55.29 55.21 55.86 55.6 55.5 56
29/06/2019 09:29:20 49.03 49.2 49.86 49.8 49.6 50.6 55.34 55.32 55.82 55.6 55.5 56
29/06/2019 09:29:21 48.83 49.18 49.86 49.8 49.6 50.6 55.34 55.48 55.82 55.6 55.5 56
29/06/2019 09:29:22 48.97 49.15 49.86 49.8 49.6 50.6 54.67 55.27 55.82 55.6 55.5 56
29/06/2019 09:29:23 48.8 48.92 49.86 49.8 49.6 50.6 54.53 54.91 55.82 55.6 55.5 56
29/06/2019 09:29:24 49.11 49.13 49.81 49.8 49.6 50.6 55.09 55 55.82 55.6 55.5 56
29/06/2019 09:29:25 48.9 49.07 49.69 49.8 49.6 50.6 55.22 55.15 55.82 55.6 55.5 56
29/06/2019 09:29:26 48.89 48.97 49.69 49.8 49.6 50.6 55.18 55.24 55.82 55.6 55.4 56
29/06/2019 09:29:27 48.73 48.95 49.69 49.8 49.6 50.6 55 55.22 55.82 55.6 55.4 56
29/06/2019 09:29:28 48.6 48.85 49.69 49.8 49.6 50.6 54.7 55.1 55.8 55.6 55.4 56
29/06/2019 09:29:29 49.16 49 49.68 49.8 49.6 50.6 55.47 55.3 55.48 55.6 55.4 56
29/06/2019 09:29:30 49.31 49.3 49.68 49.8 49.6 50.6 55.2 55.34 55.48 55.6 55.4 56
29/06/2019 09:29:31 49.09 49.26 49.68 49.8 49.6 50.6 55.2 55.46 55.48 55.6 55.4 56
29/06/2019 09:29:32 48.92 49.21 49.68 49.8 49.6 50.6 55.25 55.28 55.48 55.6 55.4 56
29/06/2019 09:29:33 48.91 49.07 49.68 49.8 49.6 50.6 55.57 55.57 55.57 55.6 55.4 56
29/06/2019 09:29:34 49.36 49.27 49.62 49.8 49.6 50.6 55.72 55.7 55.7 55.6 55.4 56
29/06/2019 09:29:35 49.11 49.37 49.4 49.8 49.6 50.6 55.17 55.71 55.71 55.6 55.4 56
29/06/2019 09:29:36 48.73 49.16 49.37 49.8 49.6 50.6 55.26 55.49 55.71 55.6 55.4 56
29/06/2019 09:29:37 48.88 48.93 49.37 49.8 49.6 50.6 55.15 55.4 55.71 55.6 55.4 56
29/06/2019 09:29:38 48.41 48.88 49.37 49.8 49.6 50.6 55.08 55.19 55.71 55.6 55.4 56
29/06/2019 09:29:39 48.71 48.79 49.37 49.8 49.6 50.6 55.31 55.32 55.71 55.6 55.4 56
29/06/2019 09:29:40 49.38 49.2 49.37 49.8 49.6 50.6 55.47 55.49 55.71 55.6 55.4 56
29/06/2019 09:29:41 48.92 49.17 49.37 49.8 49.6 50.6 55.16 55.48 55.71 55.6 55.4 56
29/06/2019 09:29:42 48.61 49.05 49.37 49.8 49.6 50.6 55.84 55.82 55.82 55.6 55.4 56
29/06/2019 09:29:43 48.9 48.9 49.37 49.8 49.6 50.6 55.76 55.77 55.82 55.6 55.4 56
29/06/2019 09:29:44 49.15 49.12 49.37 49.8 49.6 50.6 55.89 55.87 55.87 55.6 55.4 56
29/06/2019 09:29:45 49.4 49.34 49.37 49.8 49.6 50.6 55.41 55.93 55.93 55.6 55.4 56
29/06/2019 09:29:46 48.82 49.33 49.37 49.8 49.6 50.6 55.27 55.61 55.93 55.6 55.4 56
29/06/2019 09:29:47 48.54 49.07 49.37 49.8 49.6 50.6 55.1 55.47 55.93 55.6 55.4 56
29/06/2019 09:29:48 48.3 48.73 49.37 49.8 49.6 50.6 54.87 55.12 55.93 55.6 55.4 56
29/06/2019 09:29:49 48.69 48.65 49.37 49.8 49.6 50.6 54.89 55.07 55.93 55.6 55.4 56
29/06/2019 09:29:50 48.83 48.88 49.37 49.8 49.6 50.6 55.13 55.13 55.93 55.6 55.4 56
29/06/2019 09:29:51 48.68 48.84 49.37 49.8 49.6 50.6 55.12 55.15 55.93 55.6 55.4 56
29/06/2019 09:29:52 49.09 49.05 49.37 49.8 49.6 50.6 55.09 55.19 55.93 55.6 55.4 56
29/06/2019 09:29:53 48.62 49 49.37 49.8 49.6 50.6 54.73 55.14 55.93 55.6 55.4 56
29/06/2019 09:29:54 49.14 49.07 49.37 49.8 49.6 50.6 54.77 55.05 55.93 55.6 55.4 56
29/06/2019 09:29:55 49.25 49.24 49.37 49.8 49.6 50.6 55.11 55.1 55.93 55.6 55.4 56
29/06/2019 09:29:56 48.83 49.16 49.37 49.8 49.6 50.6 54.95 55.1 55.93 55.6 55.4 56
29/06/2019 09:29:57 48.92 49.01 49.37 49.8 49.5 50.6 55 55.11 55.93 55.6 55.4 56
29/06/2019 09:29:58 48.6 48.95 49.37 49.8 49.5 50.6 54.6 54.97 55.93 55.6 55.4 56
29/06/2019 09:29:59 48.93 48.91 49.37 49.8 49.5 50.6 55.36 55.23 55.93 55.6 55.4 56
29/06/2019 09:30:00 48.8 48.91 49.37 49.8 49.5 50.6 54.96 55.2 55.93 55.6 55.4 56
29/06/2019 09:30:01 48.5 48.88 49.37 49.8 49.5 50.6 55.04 55.18 55.93 55.5 55.4 56
29/06/2019 09:30:02 48.55 48.64 49.37 49.8 49.5 50.6 55.23 55.31 55.93 55.5 55.4 56
29/06/2019 09:30:03 48.52 48.61 49.37 49.8 49.5 50.6 54.93 55.24 55.93 55.5 55.4 56
29/06/2019 09:30:04 48.74 48.83 49.37 49.8 49.5 50.6 54.49 55.02 55.93 55.5 55.4 56
29/06/2019 09:30:05 49.18 49 49.34 49.8 49.5 50.6 54.71 54.8 55.93 55.5 55.4 56
29/06/2019 09:30:06 49.07 49.09 49.34 49.8 49.5 50.6 54.98 54.91 55.93 55.5 55.4 56
29/06/2019 09:30:07 48.68 49.06 49.34 49.7 49.5 50.6 54.73 54.95 55.93 55.5 55.4 56
29/06/2019 09:30:08 48.41 48.86 49.34 49.7 49.5 50.6 54.83 54.95 55.93 55.5 55.4 56
29/06/2019 09:30:09 48.7 48.77 49.34 49.7 49.5 50.6 54.66 54.78 55.93 55.5 55.4 56
29/06/2019 09:30:10 49.3 49.06 49.34 49.7 49.5 50.6 55.26 55.16 55.93 55.5 55.4 56
29/06/2019 09:30:11 49.43 49.33 49.34 49.7 49.5 50.5 55.24 55.24 55.93 55.5 55.4 56
29/06/2019 09:30:12 48.23 49.3 49.34 49.7 49.5 50.5 54.69 55.19 55.93 55.5 55.4 56
29/06/2019 09:30:13 48.74 48.86 49.34 49.7 49.5 50.5 54.62 54.9 55.93 55.5 55.4 56
29/06/2019 09:30:14 48.71 48.79 49.34 49.7 49.5 50.5 54.84 54.91 55.93 55.5 55.4 56
29/06/2019 09:30:15 49.03 49.04 49.33 49.7 49.5 50.5 55.31 55.13 55.61 55.5 55.4 56
29/06/2019 09:30:16 49.02 49.04 49.33 49.7 49.5 50.5 55.49 55.47 55.47 55.5 55.4 56
29/06/2019 09:30:17 48.55 49.08 49.33 49.7 49.5 50.5 54.6 55.41 55.47 55.5 55.4 56
29/06/2019 09:30:18 48.66 48.74 49.33 49.7 49.5 50.5 54.57 54.95 55.47 55.5 55.4 56
29/06/2019 09:30:19 48.8 48.86 49.33 49.7 49.5 50.5 54.65 54.96 55.47 55.5 55.4 56
29/06/2019 09:30:20 49.13 49.07 49.33 49.7 49.5 50.5 54.57 54.68 55.47 55.5 55.4 56
29/06/2019 09:30:21 49.05 49.09 49.33 49.7 49.5 50.5 55.16 55.03 55.47 55.5 55.4 56
29/06/2019 09:30:22 48.89 49.18 49.33 49.7 49.5 50.5 54.84 55.03 55.47 55.5 55.4 56
29/06/2019 09:30:23 48.89 48.97 49.33 49.7 49.5 50.5 54.95 54.97 55.47 55.5 55.4 56
29/06/2019 09:30:24 48.95 49.02 49.33 49.7 49.5 50.5 54.95 55.02 55.47 55.5 55.4 56
29/06/2019 09:30:25 49.01 49.07 49.33 49.7 49.5 50.5 55.68 55.55 55.55 55.5 55.4 56
29/06/2019 09:30:26 48.81 49.14 49.33 49.7 49.5 50.5 55.05 55.54 55.55 55.5 55.4 56
29/06/2019 09:30:27 48.86 49.02 49.33 49.7 49.5 50.5 55.08 55.41 55.55 55.5 55.4 56
29/06/2019 09:30:28 48.75 48.95 49.33 49.7 49.5 50.5 54.81 55.13 55.55 55.5 55.4 56
29/06/2019 09:30:29 48.42 48.7 49.33 49.7 49.5 50.5 54.29 54.91 55.55 55.5 55.4 56
29/06/2019 09:30:30 48.97 48.92 49.33 49.7 49.5 50.5 55.05 54.97 55.55 55.5 55.4 56
29/06/2019 09:30:31 49.15 49.16 49.33 49.7 49.5 50.5 55.73 55.58 55.58 55.5 55.4 56
29/06/2019 09:30:32 48.76 49.04 49.33 49.7 49.5 50.5 55.07 55.41 55.58 55.5 55.4 56
29/06/2019 09:30:33 48.55 48.84 49.33 49.7 49.5 50.5 54.71 55.19 55.58 55.5 55.4 56
29/06/2019 09:30:34 48.91 48.86 49.33 49.7 49.5 50.5 54.98 55.08 55.58 55.5 55.4 56
29/06/2019 09:30:35 49.01 49 49.33 49.7 49.5 50.5 55.61 55.46 55.58 55.5 55.4 56
29/06/2019 09:30:36 49.02 49.07 49.33 49.7 49.5 50.5 55.58 55.63 55.63 55.5 55.4 56
29/06/2019 09:30:37 49.16 49.13 49.33 49.7 49.5 50.5 55.09 55.58 55.63 55.5 55.4 56
29/06/2019 09:30:38 48.46 49.18 49.33 49.7 49.5 50.5 54.55 55.28 55.63 55.5 55.4 56
29/06/2019 09:30:39 48.91 48.9 49.33 49.7 49.5 50.5 55.31 55.31 55.63 55.5 55.4 56
29/06/2019 09:30:40 48.69 48.82 49.33 49.7 49.5 50.5 54.78 55 55.63 55.5 55.4 56
29/06/2019 09:30:41 49.07 48.97 49.3 49.6 49.5 50.5 55.07 55.08 55.63 55.5 55.4 56
29/06/2019 09:30:42 49.01 49.12 49.18 49.6 49.5 50.5 55.28 55.21 55.63 55.5 55.4 56
29/06/2019 09:30:43 48.7 48.99 49.18 49.6 49.5 50.5 54.71 55.24 55.63 55.5 55.4 56
29/06/2019 09:30:44 48.6 48.87 49.18 49.6 49.5 50.5 55.67 55.4 55.63 55.5 55.4 56
29/06/2019 09:30:45 48.75 48.81 49.18 49.6 49.5 50.5 55.41 55.5 55.63 55.5 55.4 56
29/06/2019 09:30:46 48.96 49.05 49.18 49.6 49.5 50.5 55.03 55.56 55.63 55.5 55.4 56
29/06/2019 09:30:47 48.78 48.98 49.18 49.6 49.5 50.5 54.67 55.26 55.63 55.5 55.4 56
29/06/2019 09:30:48 48.62 48.79 49.18 49.6 49.5 50.5 54.56 54.8 55.63 55.5 55.4 56
29/06/2019 09:30:49 48.51 48.81 49.18 49.6 49.5 50.5 54.99 54.91 55.63 55.5 55.4 56
29/06/2019 09:30:50 48.89 48.86 49.18 49.6 49.5 50.5 55.29 55.23 55.63 55.5 55.4 56
29/06/2019 09:30:51 48.6 48.86 49.18 49.6 49.5 50.5 55.11 55.22 55.63 55.5 55.4 56
29/06/2019 09:30:52 48.81 48.84 49.18 49.6 49.5 50.5 55.07 55.24 55.63 55.5 55.4 56
29/06/2019 09:30:53 48.86 48.93 49.18 49.6 49.5 50.5 55.3 55.35 55.63 55.5 55.4 56
29/06/2019 09:30:54 48.55 48.86 49.18 49.6 49.5 50.5 55.3 55.38 55.63 55.5 55.4 56
29/06/2019 09:30:55 48.6 48.74 49.18 49.6 49.5 50.5 54.99 55.29 55.63 55.5 55.4 56
29/06/2019 09:30:56 48.95 48.9 49.18 49.6 49.5 50.5 55.03 55.18 55.63 55.5 55.4 56
29/06/2019 09:30:57 48.81 48.95 49.18 49.6 49.5 50.5 55.34 55.37 55.63 55.5 55.4 56
29/06/2019 09:30:58 48.48 48.88 49.18 49.6 49.5 50.5 54.55 55.23 55.63 55.5 55.4 56
29/06/2019 09:30:59 48.4 48.64 49.18 49.6 49.5 50.5 54.88 55.15 55.63 55.5 55.4 56
29/06/2019 09:31:00 48.75 48.7 49.18 49.6 49.5 50.5 55.14 55.14 55.63 55.5 55.4 56
29/06/2019 09:31:01 49.07 48.99 49.18 49.6 49.5 50.5 55.19 55.22 55.63 55.5 55.4 56
29/06/2019 09:31:02 49.26 49.24 49.24 49.6 49.5 50.5 55.12 55.2 55.63 55.5 55.4 56
29/06/2019 09:31:03 48.9 49.13 49.24 49.6 49.5 50.5 54.81 55.18 55.63 55.5 55.4 56
29/06/2019 09:31:04 48.36 49.04 49.24 49.6 49.5 50.5 54.67 55.1 55.63 55.5 55.4 56
29/06/2019 09:31:05 48.48 48.63 49.24 49.6 49.5 50.5 54.96 55.06 55.63 55.5 55.4 56
29/06/2019 09:31:06 48.95 48.84 49.24 49.6 49.5 50.5 55.51 55.27 55.58 55.5 55.4 56
29/06/2019 09:31:07 49.34 49.15 49.24 49.6 49.5 50.5 55.23 55.35 55.56 55.5 55.4 56
29/06/2019 09:31:08 48.45 49.1 49.24 49.5 49.5 50.5 54.79 55.24 55.56 55.4 55.4 56
29/06/2019 09:31:09 48.86 48.88 49.24 49.5 49.5 50.5 54.92 55.05 55.56 55.4 55.4 56
29/06/2019 09:31:10 48.58 48.89 49.24 49.5 49.5 50.5 54.96 55.1 55.56 55.4 55.4 56
29/06/2019 09:31:11 49.12 48.98 49.24 49.5 49.5 50.5 55.08 55.13 55.56 55.4 55.4 56
29/06/2019 09:31:12 49.03 49.13 49.24 49.5 49.5 50.5 55.32 55.27 55.56 55.4 55.4 56
29/06/2019 09:31:13 48.92 49.04 49.24 49.5 49.5 50.5 55.37 55.51 55.56 55.4 55.4 56
29/06/2019 09:31:14 48.88 49.05 49.24 49.5 49.5 50.5 55.45 55.45 55.56 55.4 55.4 56
29/06/2019 09:31:15 48.55 49 49.24 49.5 49.5 50.5 54.65 55.37 55.56 55.4 55.4 56
29/06/2019 09:31:16 48.88 48.87 49.24 49.5 49.5 50.5 55.03 55.08 55.51 55.4 55.4 56
29/06/2019 09:31:17 49.35 49.24 49.24 49.5 49.5 50.5 55.24 55.25 55.51 55.4 55.4 56
29/06/2019 09:31:18 48.85 49.11 49.24 49.5 49.5 50.5 55.13 55.24 55.51 55.4 55.4 56
29/06/2019 09:31:19 49.18 49.16 49.24 49.5 49.5 50.5 54.98 55.2 55.51 55.4 55.4 56
29/06/2019 09:31:20 48.37 49.17 49.24 49.5 49.5 50.5 54.8 55.16 55.51 55.4 55.4 56
29/06/2019 09:31:21 48.8 48.8 49.24 49.5 49.5 50.5 54.82 55.04 55.51 55.4 55.4 56
29/06/2019 09:31:22 49.02 48.97 49.24 49.5 49.5 50.5 55.18 55.18 55.51 55.4 55.4 56
29/06/2019 09:31:23 48.81 49.07 49.24 49.5 49.5 50.5 55.17 55.22 55.51 55.4 55.4 56
29/06/2019 09:31:24 48.64 48.89 49.24 49.5 49.5 50.5 54.65 55.1 55.51 55.4 55.4 56
29/06/2019 09:31:25 48.5 48.75 49.24 49.5 49.4 50.5 56.27 56.11 56.11 55.4 55.4 56
29/06/2019 09:31:26 49.33 49.13 49.24 49.5 49.4 50.5 58 57.55 57.55 55.4 55.4 56
29/06/2019 09:31:27 48.83 49.11 49.24 49.5 49.4 50.5 54.88 57.36 57.55 55.4 55.4 56
29/06/2019 09:31:28 48.59 49.06 49.24 49.5 49.4 50.5 54.68 55.99 57.55 55.4 55.4 56
29/06/2019 09:31:29 48.46 48.69 49.24 49.5 49.4 50.5 54.72 55.25 57.55 55.4 55.4 56
29/06/2019 09:31:30 48.32 48.64 49.24 49.5 49.4 50.5 54.56 54.95 57.55 55.4 55.4 56
29/06/2019 09:31:31 48.83 48.75 49.24 49.5 49.4 50.5 55.07 55 57.55 55.4 55.4 56
29/06/2019 09:31:32 48.82 48.85 49.24 49.5 49.4 50.5 55.47 55.37 57.55 55.4 55.4 56
29/06/2019 09:31:33 48.69 48.89 49.24 49.5 49.4 50.5 54.84 55.39 57.55 55.4 55.4 56
29/06/2019 09:31:34 48.77 48.93 49.24 49.4 49.4 50.5 54.59 54.98 57.55 55.4 55.4 56
29/06/2019 09:31:35 48.76 48.79 49.24 49.4 49.4 50.5 54.83 54.85 57.55 55.4 55.4 56
29/06/2019 09:31:36 48.69 48.82 49.24 49.4 49.4 50.5 54.64 54.82 57.55 55.4 55.4 56
29/06/2019 09:31:37 48.94 48.9 49.24 49.4 49.4 50.5 55.06 55.08 57.55 55.4 55.4 56
29/06/2019 09:31:38 49.04 49.08 49.24 49.4 49.4 50.5 54.95 55.05 57.55 55.4 55.4 56
29/06/2019 09:31:39 48.73 48.94 49.24 49.4 49.4 50.5 54.74 54.96 57.55 55.4 55.4 56
29/06/2019 09:31:40 48.37 48.82 49.24 49.4 49.4 50.5 54.85 54.93 57.55 55.4 55.4 56
29/06/2019 09:31:41 48.48 48.59 49.24 49.4 49.4 50.5 55.03 55.01 57.55 55.4 55.4 56
29/06/2019 09:31:42 49 48.96 49.24 49.4 49.4 50.5 54.99 55.12 57.55 55.4 55.4 56
29/06/2019 09:31:43 49.12 49.04 49.24 49.4 49.4 50.5 56.13 55.8 57.55 55.4 55.4 56
29/06/2019 09:31:44 48.78 49.01 49.24 49.4 49.4 50.5 54.83 55.8 57.55 55.4 55.4 56
29/06/2019 09:31:45 48.88 48.99 49.24 49.4 49.4 50.5 55.03 55.35 57.55 55.4 55.4 56
29/06/2019 09:31:46 48.31 48.87 49.24 49.4 49.4 50.5 54.96 55.21 57.55 55.4 55.4 56
29/06/2019 09:31:47 49.26 49.05 49.17 49.4 49.4 50.5 55.16 55.2 57.55 55.4 55.4 56
29/06/2019 09:31:48 48.86 49.06 49.17 49.4 49.4 50.5 55.15 55.31 57.55 55.4 55.4 56
29/06/2019 09:31:49 48.45 48.93 49.17 49.4 49.4 50.5 54.33 55.18 57.55 55.4 55.4 56
29/06/2019 09:31:50 48.76 48.75 49.13 49.4 49.4 50.5 54.67 54.77 57.55 55.4 55.4 56
29/06/2019 09:31:51 48.34 48.74 49.13 49.4 49.4 50.5 54.36 54.77 57.55 55.4 55.4 56
29/06/2019 09:31:52 48.8 48.73 49.13 49.4 49.4 50.5 55.14 55.09 57.55 55.4 55.4 56
29/06/2019 09:31:53 49.13 49.1 49.13 49.4 49.4 50.5 55.1 55.22 57.55 55.3 55.4 56
29/06/2019 09:31:54 50.09 50.03 50.03 49.4 49.4 50.5 54.89 55.14 57.55 55.3 55.3 56
29/06/2019 09:31:55 48.45 49.48 50.03 49.4 49.4 50.5 54.5 54.82 57.55 55.3 55.3 56
29/06/2019 09:31:56 48.64 48.93 50.03 49.4 49.4 50.5 54.98 54.92 57.36 55.3 55.3 56
29/06/2019 09:31:57 48.78 48.84 50.03 49.4 49.4 50.5 55.25 55.15 55.99 55.3 55.3 56
29/06/2019 09:31:58 48.68 48.8 50.03 49.4 49.4 50.5 54.9 55.18 55.8 55.3 55.3 56
29/06/2019 09:31:59 48.62 48.85 50.03 49.4 49.4 50.5 54.68 55 55.8 55.3 55.3 56
29/06/2019 09:32:00 48.72 48.85 50.03 49.3 49.4 50.5 54.7 54.87 55.8 55.3 55.3 56
29/06/2019 09:32:01 48.43 48.73 50.03 49.3 49.4 50.5 54.79 54.87 55.8 55.3 55.3 56
29/06/2019 09:32:02 48.59 48.62 50.03 49.3 49.4 50.5 54.8 54.9 55.8 55.3 55.3 56
29/06/2019 09:32:03 48.43 48.73 50.03 49.3 49.4 50.5 54.81 55.11 55.8 55.3 55.3 56
29/06/2019 09:32:04 48.47 48.64 50.03 49.3 49.4 50.4 54.5 54.8 55.8 55.3 55.3 56
29/06/2019 09:32:05 48.38 48.5 50.03 49.3 49.4 50.4 54.99 54.96 55.8 55.3 55.3 56
29/06/2019 09:32:06 48.31 48.47 50.03 49.3 49.4 50.4 54.97 55.02 55.8 55.3 55.3 56
29/06/2019 09:32:07 48.43 48.45 50.03 49.3 49.4 50.4 55.47 55.35 55.8 55.3 55.3 56
29/06/2019 09:32:08 48.67 48.66 50.03 49.3 49.4 50.4 55.54 55.59 55.8 55.3 55.3 56
29/06/2019 09:32:09 48.28 48.59 50.03 49.3 49.4 50.4 54.86 55.38 55.8 55.3 55.3 56
29/06/2019 09:32:10 48.1 48.47 50.03 49.3 49.4 50.4 54.63 55.1 55.8 55.3 55.3 56
29/06/2019 09:32:11 48.43 48.4 50.03 49.3 49.4 50.4 54.97 54.95 55.8 55.3 55.3 56
29/06/2019 09:32:12 48.62 48.55 50.03 49.3 49.4 50.4 55.54 55.41 55.8 55.3 55.3 56
29/06/2019 09:32:13 48.58 48.74 50.03 49.3 49.4 50.4 55.45 55.5 55.8 55.3 55.3 56
29/06/2019 09:32:14 48.51 48.62 50.03 49.3 49.4 50.4 55.18 55.43 55.59 55.3 55.3 56
29/06/2019 09:32:15 48.34 48.54 50.03 49.3 49.4 50.4 54.98 55.35 55.59 55.3 55.3 56
29/06/2019 09:32:16 47.55 48.53 50.03 49.3 49.4 50.4 54.47 55.25 55.59 55.3 55.3 56
29/06/2019 09:32:17 48.68 48.43 50.03 49.3 49.4 50.4 55.1 55.15 55.59 55.3 55.3 56
29/06/2019 09:32:18 48.49 48.53 50.03 49.3 49.4 50.4 55.06 55.1 55.59 55.3 55.3 56
29/06/2019 09:32:19 48.59 48.68 50.03 49.2 49.4 50.4 55.18 55.26 55.59 55.3 55.3 56
29/06/2019 09:32:20 48.26 48.54 50.03 49.2 49.4 50.4 54.39 55.15 55.59 55.3 55.3 56
29/06/2019 09:32:21 48.1 48.37 50.03 49.2 49.4 50.4 54.49 54.79 55.59 55.3 55.3 56
29/06/2019 09:32:22 48.9 48.71 50.03 49.2 49.4 50.4 55.07 54.89 55.59 55.3 55.3 56
29/06/2019 09:32:23 48.52 48.75 50.03 49.2 49.3 50.4 55.37 55.24 55.59 55.3 55.3 56
29/06/2019 09:32:24 48.24 48.68 49.48 49.2 49.3 50.4 55.11 55.42 55.59 55.3 55.3 56
29/06/2019 09:32:25 48.37 48.51 48.93 49.2 49.3 50.4 54.74 55.13 55.59 55.3 55.3 56
29/06/2019 09:32:26 48.62 48.53 48.85 49.2 49.3 50.4 54.61 54.84 55.59 55.3 55.3 56
29/06/2019 09:32:27 48.66 48.65 48.85 49.2 49.3 50.4 55.32 55.12 55.59 55.3 55.3 56
29/06/2019 09:32:28 49.12 48.99 48.99 49.2 49.3 50.4 54.67 55.1 55.59 55.3 55.3 56
29/06/2019 09:32:29 48.79 49.02 49.02 49.2 49.3 50.4 55.34 55.26 55.59 55.2 55.3 56
29/06/2019 09:32:30 48.62 48.92 49.02 49.2 49.3 50.4 55.01 55.21 55.59 55.2 55.3 56
29/06/2019 09:32:31 48.48 48.74 49.02 49.2 49.3 50.4 54.65 55.17 55.59 55.2 55.3 56
29/06/2019 09:32:32 48.51 48.61 49.02 49.2 49.3 50.4 55.03 54.99 55.59 55.2 55.3 56
29/06/2019 09:32:33 48.91 48.8 49.02 49.2 49.3 50.4 55.32 55.24 55.59 55.2 55.3 56
29/06/2019 09:32:34 49 48.94 49.02 49.2 49.3 50.4 55.37 55.43 55.59 55.2 55.3 56
29/06/2019 09:32:35 48.47 48.92 49.02 49.2 49.3 50.4 54.29 55.34 55.59 55.2 55.3 56
29/06/2019 09:32:36 48.38 48.68 49.02 49.2 49.3 50.4 54.11 54.7 55.59 55.2 55.3 56
29/06/2019 09:32:37 48.71 48.76 49.02 49.2 49.3 50.4 54.93 54.79 55.59 55.2 55.3 56
29/06/2019 09:32:38 51.57 51.03 51.03 49.2 49.3 50.4 55.94 55.59 55.59 55.2 55.3 56
29/06/2019 09:32:39 50.34 50.82 51.03 49.2 49.3 50.4 55.83 55.83 55.83 55.2 55.3 56
29/06/2019 09:32:40 49.47 50.33 51.03 49.2 49.3 50.4 54.88 55.74 55.83 55.2 55.3 56
29/06/2019 09:32:41 49.7 50.2 51.03 49.2 49.3 50.4 54.85 55.42 55.83 55.2 55.3 56
29/06/2019 09:32:42 48.72 49.6 51.03 49.2 49.3 50.4 55.5 55.29 55.83 55.2 55.3 56
29/06/2019 09:32:43 48.64 49.07 51.03 49.2 49.3 50.4 54.73 55.28 55.83 55.2 55.3 56
29/06/2019 09:32:44 48.83 48.88 51.03 49.2 49.3 50.4 54.57 54.95 55.83 55.2 55.3 56
29/06/2019 09:32:45 49.44 49.34 51.03 49.1 49.3 50.4 54.7 54.86 55.83 55.2 55.3 55.9
29/06/2019 09:32:46 50.2 50.14 51.03 49.2 49.3 50.4 55.24 55.17 55.83 55.2 55.3 55.9
29/06/2019 09:32:47 48.37 49.65 51.03 49.1 49.3 50.4 54.99 55.16 55.83 55.2 55.3 55.9
29/06/2019 09:32:48 53.71 53.19 53.19 49.2 49.3 50.4 56.87 56.59 56.59 55.2 55.3 55.9
29/06/2019 09:32:49 52.11 53.55 53.55 49.2 49.3 50.4 56.38 56.85 56.85 55.2 55.3 55.9
29/06/2019 09:32:50 48.25 52.28 53.55 49.2 49.3 50.4 54.39 56.36 56.85 55.2 55.3 55.9
29/06/2019 09:32:51 49.03 50.25 53.55 49.2 49.3 50.4 54.52 55.27 56.85 55.2 55.3 55.9
29/06/2019 09:32:52 52.63 51.89 53.55 49.2 49.3 50.4 56.1 55.8 56.85 55.2 55.3 55.9
29/06/2019 09:32:53 48.79 51.76 53.55 49.2 49.3 50.4 54.95 55.66 56.85 55.2 55.3 55.9
29/06/2019 09:32:54 48.5 50.16 53.55 49.2 49.3 50.4 54.92 55.22 56.85 55.2 55.3 55.9
29/06/2019 09:32:55 48.95 49.24 53.55 49.2 49.3 50.4 55.3 55.29 56.85 55.2 55.3 55.9
29/06/2019 09:32:56 49.73 50.14 53.55 49.2 49.3 50.4 55.1 55.54 56.85 55.2 55.3 55.9
29/06/2019 09:32:57 48.67 49.2 53.55 49.2 49.3 50.4 54.89 55.05 56.85 55.2 55.3 55.9
29/06/2019 09:32:58 49.3 49.26 53.55 49.2 49.3 50.4 54.89 55 56.85 55.2 55.3 55.9
29/06/2019 09:32:59 50.61 50.63 53.55 49.2 49.3 50.4 55.04 55.32 56.85 55.2 55.3 55.9
29/06/2019 09:33:00 48.3 49.99 53.55 49.2 49.3 50.4 54.21 54.96 56.85 55.2 55.3 55.9
29/06/2019 09:33:01 48.31 49.03 53.55 49.2 49.3 50.4 54.76 54.79 56.85 55.2 55.3 55.9
29/06/2019 09:33:02 48.59 48.71 53.55 49.2 49.3 50.4 54.59 54.76 56.85 55.2 55.3 55.9
29/06/2019 09:33:03 48.96 48.9 53.55 49.1 49.3 50.4 54.76 54.82 56.85 55.2 55.3 55.9
29/06/2019 09:33:04 48.73 48.92 53.55 49.1 49.3 50.4 54.68 54.87 56.85 55.2 55.3 55.9
29/06/2019 09:33:05 48.81 48.84 53.55 49.1 49.3 50.4 54.93 54.92 56.85 55.2 55.3 55.9
29/06/2019 09:33:06 48.03 48.84 53.55 49.1 49.3 50.4 54.55 54.96 56.85 55.2 55.3 55.9
29/06/2019 09:33:07 48.6 48.57 53.55 49.1 49.3 50.4 54.79 54.83 56.85 55.2 55.3 55.9
29/06/2019 09:33:08 49.04 48.91 53.55 49.1 49.3 50.4 54.9 54.89 56.85 55.2 55.3 55.9
29/06/2019 09:33:09 48.7 48.95 53.55 49.1 49.3 50.4 54.43 54.86 56.85 55.2 55.3 55.9
29/06/2019 09:33:10 48.63 48.77 53.55 49.1 49.3 50.4 54.66 54.76 56.85 55.2 55.3 55.9
29/06/2019 09:33:11 48.4 48.66 53.55 49.1 49.3 50.4 54.32 54.6 56.85 55.1 55.3 55.9
29/06/2019 09:33:12 48.87 48.86 53.55 49.1 49.3 50.4 54.58 54.58 56.85 55.1 55.3 55.9
29/06/2019 09:33:13 50.09 49.76 53.55 49.1 49.3 50.4 55.28 55.07 56.85 55.1 55.3 55.9
29/06/2019 09:33:14 48.79 49.75 53.55 49.1 49.3 50.4 55.04 55.25 56.85 55.1 55.3 55.9
29/06/2019 09:33:15 48.46 49.13 53.55 49.1 49.3 50.4 54.54 55.07 56.85 55.1 55.3 55.9
29/06/2019 09:33:16 48.67 48.78 53.55 49.1 49.3 50.4 54.59 54.72 56.85 55.1 55.3 55.9
29/06/2019 09:33:17 48.57 48.73 53.55 49.1 49.3 50.4 54.35 54.6 56.85 55.1 55.3 55.9
29/06/2019 09:33:18 48.81 48.84 53.55 49.1 49.3 50.4 55.25 55.07 56.85 55.1 55.3 55.9
29/06/2019 09:33:19 48.98 48.95 52.28 49.1 49.3 50.4 55 55.2 56.36 55.1 55.3 55.9
29/06/2019 09:33:20 48.95 49.07 51.89 49.1 49.3 50.4 54.84 55.18 55.8 55.1 55.3 55.9
29/06/2019 09:33:21 48.65 49.06 51.89 49.1 49.3 50.4 54.22 54.91 55.8 55.1 55.3 55.9
29/06/2019 09:33:22 49.04 49.06 51.76 49.1 49.3 50.4 54.67 54.65 55.66 55.1 55.3 55.9
29/06/2019 09:33:23 48.91 49.13 50.63 49.1 49.3 50.4 54.94 54.84 55.54 55.1 55.3 55.9
29/06/2019 09:33:24 48.77 48.96 50.63 49.1 49.3 50.4 55.02 55.06 55.54 55.1 55.3 55.9
29/06/2019 09:33:25 49.39 49.29 50.63 49 49.3 50.4 55.27 55.28 55.54 55.1 55.3 55.9
29/06/2019 09:33:26 48.95 49.21 50.63 49 49.3 50.4 54.77 55.17 55.32 55.1 55.3 55.9
29/06/2019 09:33:27 48.97 49.12 50.63 49 49.3 50.4 55 55.03 55.32 55.1 55.3 55.9
29/06/2019 09:33:28 49.03 49.09 50.63 49 49.3 50.4 55.29 55.4 55.4 55.1 55.3 55.9
29/06/2019 09:33:29 49.04 49.11 49.99 49 49.3 50.4 55.2 55.3 55.4 55.1 55.3 55.9
29/06/2019 09:33:30 48.65 49.05 49.76 49 49.3 50.4 54.87 55.16 55.4 55.1 55.3 55.9
29/06/2019 09:33:31 48.87 48.93 49.76 49 49.3 50.4 54.99 55.18 55.4 55.1 55.3 55.9
29/06/2019 09:33:32 48.56 48.78 49.76 49 49.3 50.4 54.72 54.93 55.4 55.1 55.3 55.9
29/06/2019 09:33:33 48.81 48.84 49.76 49 49.3 50.4 54.82 55.02 55.4 55.1 55.3 55.9
29/06/2019 09:33:34 52.63 51.96 51.96 49 49.3 50.4 70.65 69.63 69.63 55.6 55.4 56
29/06/2019 09:33:35 49.09 51.83 51.96 49 49.3 50.4 64.46 69.32 69.63 55.7 55.5 56
29/06/2019 09:33:36 48.84 50.27 51.96 49 49.3 50.4 55.09 66.68 69.63 55.7 55.5 56
29/06/2019 09:33:37 48.78 49.42 51.96 49 49.3 50.4 55.52 62.9 69.63 55.7 55.5 56
29/06/2019 09:33:38 49.57 49.45 51.96 49 49.3 50.4 55.56 59.81 69.63 55.7 55.5 56
29/06/2019 09:33:39 48.98 49.43 51.96 49 49.3 50.4 55.16 57.66 69.63 55.7 55.5 56
29/06/2019 09:33:40 48.81 49.15 51.96 49 49.3 50.4 55.4 56.3 69.63 55.7 55.5 56
29/06/2019 09:33:41 48.65 48.91 51.96 49 49.3 50.4 54.47 55.77 69.63 55.6 55.5 56
29/06/2019 09:33:42 49.57 49.37 51.96 49 49.3 50.4 55.07 55.1 69.63 55.6 55.5 56
29/06/2019 09:33:43 49.54 49.49 51.96 49 49.3 50.4 55.69 55.63 69.63 55.6 55.5 56
29/06/2019 09:33:44 49.19 49.47 51.96 49 49.3 50.4 54.96 55.57 69.63 55.6 55.5 56
29/06/2019 09:33:45 48.22 49.37 51.96 49 49.3 50.4 54.33 55.23 69.63 55.6 55.5 56
29/06/2019 09:33:46 49.27 49.24 51.96 49 49.3 50.4 54.89 55 69.63 55.6 55.5 56
29/06/2019 09:33:47 51 50.96 51.96 49 49.3 50.4 69.18 68.85 69.63 55.9 55.6 56
29/06/2019 09:33:48 50.81 51.65 51.96 49 49.3 50.4 69.57 70.33 70.33 56.2 55.7 56
29/06/2019 09:33:49 48.97 50.56 51.96 49 49.3 50.4 56.12 68.68 70.33 56.2 55.7 56
29/06/2019 09:33:50 49.62 50.02 51.96 49 49.3 50.4 54.71 64.79 70.33 56.2 55.7 56
29/06/2019 09:33:51 48.32 49.53 51.96 49 49.3 50.4 54.92 61.2 70.33 56.2 55.7 56
29/06/2019 09:33:52 48.32 48.83 51.96 49 49.3 50.4 54.24 58.4 70.33 56.2 55.7 56
29/06/2019 09:33:53 48.52 48.69 51.96 49 49.3 50.4 54.87 56.32 70.33 56.2 55.7 56
29/06/2019 09:33:54 48.74 48.78 51.96 49 49.3 50.4 55.11 55.52 70.33 56.2 55.7 56
29/06/2019 09:33:55 48.71 48.75 51.96 49 49.3 50.4 54.99 55.22 70.33 56.2 55.7 56
29/06/2019 09:33:56 48.9 48.95 51.96 49 49.3 50.4 55.02 55.12 70.33 56.2 55.7 56
29/06/2019 09:33:57 48.38 48.79 51.96 49 49.3 50.4 54.33 55.12 70.33 56.2 55.7 56
29/06/2019 09:33:58 49.56 49.29 51.96 49 49.3 50.4 56.69 56.32 70.33 56.2 55.7 56
29/06/2019 09:33:59 49.88 49.91 51.96 49 49.3 50.4 55.53 56.34 70.33 56.2 55.7 56
29/06/2019 09:34:00 49.02 49.64 51.96 49 49.3 50.4 54.74 55.8 70.33 56.2 55.7 56
29/06/2019 09:34:01 50.79 50.38 51.96 49 49.3 50.4 55.48 55.58 70.33 56.2 55.7 56
29/06/2019 09:34:02 48.83 50.08 51.96 49 49.3 50.4 54.7 55.27 70.33 56.2 55.7 56
29/06/2019 09:34:03 49.25 49.35 51.96 49 49.3 50.4 55.59 55.47 70.33 56.2 55.7 56
29/06/2019 09:34:04 49.41 49.78 51.83 49 49.3 50.4 55.25 55.56 70.33 56.2 55.7 56
29/06/2019 09:34:05 49.55 49.74 51.65 49 49.3 50.4 55.37 55.4 70.33 56.2 55.7 56
29/06/2019 09:34:06 49.59 49.65 51.65 49 49.3 50.4 55.04 55.37 70.33 56.2 55.7 56
29/06/2019 09:34:07 49.22 49.93 51.65 49 49.3 50.4 54.98 55.46 70.33 56.2 55.7 56
29/06/2019 09:34:08 49.95 49.97 51.65 49 49.3 50.4 55.22 55.29 70.33 56.2 55.7 56
29/06/2019 09:34:09 48.75 49.83 51.65 49 49.3 50.4 55.26 55.35 70.33 56.2 55.7 56
29/06/2019 09:34:10 50.68 50.63 51.65 49 49.3 50.4 55.68 55.82 70.33 56.2 55.7 56
29/06/2019 09:34:11 49.33 49.91 51.65 49 49.3 50.4 55.4 55.52 70.33 56.3 55.7 56
29/06/2019 09:34:12 48.51 49.72 51.65 49 49.3 50.4 54.76 55.44 70.33 56.3 55.7 56
29/06/2019 09:34:13 50.07 49.81 51.65 49 49.3 50.4 55.53 55.46 70.33 56.3 55.7 56
29/06/2019 09:34:14 49.99 50.23 51.65 49 49.3 50.4 55.74 55.74 70.33 56.3 55.7 56
29/06/2019 09:34:15 50.46 50.82 51.65 49 49.3 50.4 55.3 55.8 70.33 56.3 55.7 56
29/06/2019 09:34:16 49.18 49.91 51.65 49 49.3 50.4 55.11 55.37 70.33 56.3 55.7 56
29/06/2019 09:34:17 48.89 49.6 51.65 49 49.3 50.4 54.88 55.21 70.33 56.3 55.7 56
29/06/2019 09:34:18 48.76 49.19 50.82 49 49.3 50.4 55.02 55.1 68.68 56.3 55.7 56
29/06/2019 09:34:19 48.96 49.07 50.82 49 49.3 50.4 55.27 55.34 64.79 56.3 55.7 56
29/06/2019 09:34:20 48.62 48.92 50.82 49 49.3 50.4 55.12 55.32 61.2 56.3 55.7 56
29/06/2019 09:34:21 48.63 48.79 50.82 49 49.3 50.4 55.3 55.35 58.4 56.3 55.7 56
29/06/2019 09:34:22 48.7 48.8 50.82 49 49.3 50.4 54.75 55.23 56.34 56.3 55.7 56
29/06/2019 09:34:23 48.9 48.87 50.82 49 49.3 50.4 55.5 55.29 56.34 56.3 55.7 56
29/06/2019 09:34:24 49.05 49.04 50.82 49 49.3 50.4 55.16 55.5 56.34 56.3 55.7 56
29/06/2019 09:34:25 49.19 49.21 50.82 49 49.3 50.4 55.22 55.33 56.34 56.3 55.7 56
29/06/2019 09:34:26 48.67 49.07 50.82 49 49.3 50.4 54.96 55.23 56.34 56.3 55.7 56
29/06/2019 09:34:27 48.83 48.93 50.82 49 49.3 50.4 55.19 55.22 56.34 56.3 55.7 56
29/06/2019 09:34:28 49.03 49.04 50.82 49 49.3 50.4 54.82 55.2 56.34 56.3 55.7 56
29/06/2019 09:34:29 49.16 49.17 50.82 49 49.3 50.4 55.26 55.27 55.82 56.3 55.7 56
29/06/2019 09:34:30 49.38 49.34 50.82 49 49.3 50.4 55.31 55.44 55.82 56.3 55.7 56
29/06/2019 09:34:31 49.55 49.57 50.82 49 49.3 50.4 55.05 55.3 55.82 56.3 55.7 56
29/06/2019 09:34:32 49.34 49.7 50.82 49 49.3 50.4 55.5 55.43 55.82 56.3 55.7 56
29/06/2019 09:34:33 51.85 51.39 51.39 49 49.3 50.4 56.38 56.2 56.2 56.3 55.7 56
29/06/2019 09:34:34 51.18 51.48 51.48 49 49.3 50.4 56.05 56.25 56.25 56.3 55.7 56
29/06/2019 09:34:35 49.41 51.32 51.48 49 49.3 50.4 55.49 56.21 56.25 56.3 55.7 56
29/06/2019 09:34:36 50.7 50.99 51.48 49 49.3 50.4 55.41 56 56.25 56.3 55.7 56
29/06/2019 09:34:37 49.51 50.35 51.48 49 49.3 50.4 55.08 55.43 56.25 56.3 55.7 56
29/06/2019 09:34:38 49.58 49.87 51.48 49 49.3 50.4 55.29 55.39 56.25 56.3 55.7 56
29/06/2019 09:34:39 49.32 49.79 51.48 49 49.3 50.4 55.62 55.54 56.25 56.3 55.7 56
29/06/2019 09:34:40 50.83 50.89 51.48 49 49.3 50.4 55.49 55.77 56.25 56.3 55.7 56
29/06/2019 09:34:41 49.6 50.12 51.48 49 49.3 50.4 55.27 55.56 56.25 56.3 55.7 56
29/06/2019 09:34:42 49.23 49.83 51.48 49 49.3 50.4 54.73 55.27 56.25 56.3 55.7 56
29/06/2019 09:34:43 48.98 49.59 51.48 49 49.3 50.4 54.86 55.03 56.25 56.3 55.7 56
29/06/2019 09:34:44 49.31 49.47 51.48 49 49.3 50.4 55.48 55.33 56.25 56.3 55.7 56
29/06/2019 09:34:45 48.86 49.23 51.48 49 49.3 50.4 55.16 55.46 56.25 56.3 55.7 56
29/06/2019 09:34:46 48.87 49.04 51.48 49 49.3 50.4 55.2 55.26 56.25 56.3 55.7 56
29/06/2019 09:34:47 58.36 57.55 57.55 49.2 49.3 50.4 60.08 59.5 59.5 56.3 55.7 56
29/06/2019 09:34:48 50.24 57.5 57.55 49.2 49.3 50.4 55.46 59.47 59.5 56.3 55.7 56
29/06/2019 09:34:49 49.98 54.42 57.55 49.2 49.3 50.4 55.59 57.39 59.5 56.3 55.7 56
29/06/2019 09:34:50 49.83 52.15 57.55 49.2 49.3 50.4 55.86 56.37 59.5 56.3 55.7 56
29/06/2019 09:34:51 50.08 50.89 57.55 49.2 49.3 50.4 55.82 56.01 59.5 56.3 55.7 56
29/06/2019 09:34:52 49.47 50.43 57.55 49.2 49.3 50.4 55.33 55.98 59.5 56.3 55.7 56
29/06/2019 09:34:53 61.88 60.41 60.41 49.4 49.4 50.4 64 62.81 62.81 56.4 55.7 56
29/06/2019 09:34:54 66.71 66.4 66.4 50.1 49.7 50.4 68.3 68.01 68.01 56.6 55.8 56
29/06/2019 09:34:55 50.16 63.87 66.4 50.1 49.7 50.4 55.56 65.68 68.01 56.6 55.8 56
29/06/2019 09:34:56 50.36 59.92 66.4 50.1 49.7 50.4 55.96 62.07 68.01 56.6 55.8 56
29/06/2019 09:34:57 50.36 56.41 66.4 50.1 49.7 50.4 55.84 59.31 68.01 56.6 55.8 56
29/06/2019 09:34:58 50.39 53.61 66.4 50.1 49.7 50.4 56.02 57.45 68.01 56.6 55.8 56
29/06/2019 09:34:59 50.9 51.9 66.4 50.2 49.7 50.4 56.16 56.69 68.01 56.6 55.8 56
29/06/2019 09:35:00 52.95 52.8 66.4 50.2 49.7 50.4 56.32 56.51 68.01 56.6 55.8 56
29/06/2019 09:35:01 51.29 52.71 66.4 50.2 49.7 50.4 56.07 56.38 68.01 56.6 55.8 56
29/06/2019 09:35:02 51.48 51.97 66.4 50.2 49.7 50.4 56.17 56.32 68.01 56.6 55.8 56
29/06/2019 09:35:03 52.99 52.9 66.4 50.2 49.7 50.4 56.66 56.62 68.01 56.6 55.8 56
29/06/2019 09:35:04 54.87 54.77 66.4 50.2 49.7 50.4 57.33 57.2 68.01 56.6 55.8 56
29/06/2019 09:35:05 51.86 53.86 66.4 50.2 49.7 50.4 56.59 57.01 68.01 56.6 55.8 56
29/06/2019 09:35:06 55.87 55.36 66.4 50.3 49.7 50.4 57.98 57.85 68.01 56.6 55.8 56
29/06/2019 09:35:07 51.16 54.82 66.4 50.3 49.7 50.4 57.24 57.59 68.01 56.6 55.8 56
29/06/2019 09:35:08 54.71 54.58 66.4 50.3 49.7 50.4 57.67 57.77 68.01 56.6 55.8 56
29/06/2019 09:35:09 52.77 54.6 66.4 50.3 49.7 50.4 57.19 57.82 68.01 56.6 55.8 56
29/06/2019 09:35:10 52.33 53.42 66.4 50.4 49.8 50.4 57.08 57.52 68.01 56.7 55.8 56
29/06/2019 09:35:11 51.28 52.7 66.4 50.4 49.8 50.4 57.08 57.26 68.01 56.7 55.8 56
29/06/2019 09:35:12 51.12 51.89 66.4 50.4 49.8 50.4 56.27 57.08 68.01 56.7 55.8 56
29/06/2019 09:35:13 51.43 51.63 66.4 50.4 49.8 50.4 56.55 56.72 68.01 56.7 55.8 56
29/06/2019 09:35:14 50.23 51.41 66.4 50.4 49.8 50.4 55.94 56.55 68.01 56.7 55.8 56
29/06/2019 09:35:15 50.2 50.7 66.4 50.4 49.8 50.4 55.52 56.29 68.01 56.7 55.8 56
29/06/2019 09:35:16 50.13 50.43 66.4 50.4 49.8 50.4 55.79 55.91 68.01 56.7 55.8 56
29/06/2019 09:35:17 52.64 52.24 66.4 50.4 49.8 50.4 56.36 56.31 68.01 56.7 55.8 56
29/06/2019 09:35:18 51.92 52.22 66.4 50.4 49.8 50.4 55.87 56.21 68.01 56.7 55.8 56
29/06/2019 09:35:19 53.99 53.58 66.4 50.4 49.8 50.4 56.71 56.6 68.01 56.7 55.8 56
29/06/2019 09:35:20 55.34 55.06 66.4 50.5 49.8 50.4 57.46 57.31 68.01 56.7 55.8 56
29/06/2019 09:35:21 50.87 54.44 66.4 50.5 49.8 50.4 56.19 57.02 68.01 56.7 55.8 56
29/06/2019 09:35:22 50.41 52.47 66.4 50.5 49.8 50.4 56.07 56.61 68.01 56.7 55.8 56
29/06/2019 09:35:23 50.61 51.29 66.4 50.5 49.8 50.4 55.47 56.24 68.01 56.7 55.8 56
29/06/2019 09:35:24 54.73 53.84 63.87 50.5 49.8 50.4 57.17 56.75 65.68 56.7 55.8 56
29/06/2019 09:35:25 56.96 56.24 59.92 50.6 49.8 50.4 58.24 57.85 62.07 56.7 55.8 56
29/06/2019 09:35:26 50.33 55.92 56.41 50.6 49.8 50.4 55.95 57.65 59.31 56.7 55.8 56
29/06/2019 09:35:27 50.02 53.3 56.24 50.6 49.8 50.4 55.75 56.69 57.85 56.7 55.8 56
29/06/2019 09:35:28 50.74 51.57 56.24 50.6 49.8 50.4 55.98 56.18 57.85 56.7 55.8 56
29/06/2019 09:35:29 50.47 51.13 56.24 50.6 49.8 50.4 56.1 56.21 57.85 56.7 55.8 56
29/06/2019 09:35:30 53.45 53.08 56.24 50.6 49.8 50.4 57.39 57.17 57.85 56.7 55.9 56
29/06/2019 09:35:31 52.55 53.12 56.24 50.6 49.9 50.4 57.19 57.44 57.85 56.7 55.9 56
29/06/2019 09:35:32 50.66 53.12 56.24 50.6 49.9 50.4 56.17 57.51 57.85 56.7 55.9 56
29/06/2019 09:35:33 50.47 51.66 56.24 50.6 49.9 50.4 55.72 56.57 57.85 56.7 55.9 56
29/06/2019 09:35:34 63.44 62.48 62.48 50.9 50 50.5 64.18 63.34 63.34 56.8 55.9 56
29/06/2019 09:35:35 50.48 61.61 62.48 50.9 50 50.5 56.18 62.57 63.34 56.8 55.9 56
29/06/2019 09:35:36 50.43 57.89 62.48 50.9 50 50.5 56.02 59.72 63.34 56.8 55.9 56
29/06/2019 09:35:37 49.76 54.78 62.48 50.9 50 50.5 55.48 57.73 63.34 56.8 55.9 56
29/06/2019 09:35:38 50.01 52.38 62.48 50.9 50 50.5 56.21 56.51 63.34 56.8 55.9 56
29/06/2019 09:35:39 50.49 51.08 62.48 50.9 50 50.5 57.09 56.95 63.34 56.8 55.9 56
29/06/2019 09:35:40 50.45 50.77 62.48 50.9 50 50.5 56.37 56.92 63.34 56.8 55.9 56
29/06/2019 09:35:41 50.09 50.56 62.48 50.9 50 50.5 55.86 56.6 63.34 56.8 55.9 56
29/06/2019 09:35:42 49.89 50.32 62.48 50.9 50 50.5 55.4 56.19 63.34 56.8 55.9 56
29/06/2019 09:35:43 50.06 50.12 62.48 50.9 50 50.5 55.89 55.94 63.34 56.8 55.9 56
29/06/2019 09:35:44 50.4 50.34 62.48 50.9 50 50.5 56.18 56.17 63.34 56.8 55.9 56
29/06/2019 09:35:45 50 50.26 62.48 50.9 50 50.5 56.34 56.3 63.34 56.8 55.9 56
29/06/2019 09:35:46 49.97 50.2 62.48 50.9 50 50.5 55.91 56.35 63.34 56.8 55.9 56
29/06/2019 09:35:47 50.09 50.12 62.48 50.9 50 50.5 55.78 56.15 63.34 56.8 55.9 56
29/06/2019 09:35:48 50.44 50.37 62.48 50.9 50 50.5 56.47 56.41 63.34 56.8 55.9 56
29/06/2019 09:35:49 50.28 50.44 62.48 50.9 50 50.5 56.06 56.29 63.34 56.9 55.9 56
29/06/2019 09:35:50 50.56 50.54 62.48 50.9 50 50.5 55.98 56.14 63.34 56.9 55.9 56
29/06/2019 09:35:51 50.05 50.52 62.48 50.9 50 50.5 55.36 56.05 63.34 56.9 55.9 56
29/06/2019 09:35:52 50.34 50.32 62.48 50.9 50 50.5 55.58 55.71 63.34 56.9 55.9 56
29/06/2019 09:35:53 50.42 50.51 62.48 50.9 50 50.5 56.02 56 63.34 56.9 55.9 56
29/06/2019 09:35:54 49.94 50.39 62.48 51 50 50.5 55.68 55.91 63.34 56.9 55.9 56
29/06/2019 09:35:55 50.23 50.28 62.48 51 50 50.5 55.88 55.96 63.34 56.9 55.9 56
29/06/2019 09:35:56 50.06 50.25 62.48 51 50 50.5 55.44 55.98 63.34 56.9 55.9 56
29/06/2019 09:35:57 50.23 50.22 62.48 51 50 50.5 55.81 55.78 63.34 56.9 55.9 56
29/06/2019 09:35:58 50.06 50.22 62.48 51 50 50.5 55.75 55.86 63.34 56.9 55.9 56
29/06/2019 09:35:59 50.26 50.27 62.48 51 50 50.5 56.1 56.13 63.34 56.9 55.9 56
29/06/2019 09:36:00 50.26 50.29 62.48 51 50 50.5 55.7 56 63.34 56.9 55.9 56
29/06/2019 09:36:01 50.04 50.24 62.48 51 50 50.5 55.76 55.84 63.34 56.9 55.9 56
29/06/2019 09:36:02 50.19 50.24 62.48 51 50 50.5 55.09 55.81 63.34 56.9 55.9 56
29/06/2019 09:36:03 50.04 50.26 62.48 51 50 50.5 55.4 55.45 63.34 56.9 55.9 56
29/06/2019 09:36:04 50.27 50.37 61.61 51 50 50.5 55.83 55.71 62.57 56.9 55.9 56
29/06/2019 09:36:05 50 50.17 57.89 51 50 50.5 55.95 55.9 59.72 56.9 55.9 56
29/06/2019 09:36:06 50.17 50.27 54.78 51 50 50.5 55.71 55.99 57.73 56.9 55.9 56
29/06/2019 09:36:07 50.04 50.19 52.38 51 50 50.5 55.58 55.78 56.95 56.9 55.9 56
29/06/2019 09:36:08 50.22 50.27 51.08 51 50 50.5 55.64 55.77 56.95 56.9 55.9 56
29/06/2019 09:36:09 50.42 50.34 50.77 51 50 50.5 56.12 56 56.92 56.9 55.9 56
29/06/2019 09:36:10 50.14 50.39 50.56 51 50 50.5 55.97 55.99 56.6 56.9 55.9 56
29/06/2019 09:36:11 49.98 50.24 50.54 51 50 50.5 55.57 56.01 56.41 56.9 55.9 56
29/06/2019 09:36:12 50.02 50.16 50.54 51 50 50.5 55.34 55.7 56.41 56.9 55.9 56
29/06/2019 09:36:13 50.14 50.19 50.54 51 50 50.5 55.7 55.68 56.41 56.9 55.9 56
29/06/2019 09:36:14 50.3 50.3 50.54 51 50 50.5 56.11 56.03 56.41 56.9 55.9 56
29/06/2019 09:36:15 50.35 50.39 50.54 51 50 50.5 56.18 56.24 56.41 56.9 55.9 56
29/06/2019 09:36:16 50.13 50.33 50.54 51 50 50.5 55.92 56.08 56.41 56.9 55.9 56
29/06/2019 09:36:17 50.08 50.24 50.54 51 50 50.5 55.6 56.09 56.41 56.9 55.9 56
29/06/2019 09:36:18 50.07 50.19 50.54 51 50 50.5 55.82 55.84 56.29 56.9 55.9 56
29/06/2019 09:36:19 50.32 50.29 50.54 51 50 50.5 55.72 55.85 56.24 56.9 55.9 56
29/06/2019 09:36:20 49.84 50.31 50.52 51 50 50.5 56 55.97 56.24 56.9 55.9 56
29/06/2019 09:36:21 50.25 50.19 50.51 51 50 50.5 56.32 56.24 56.24 56.9 55.9 56
29/06/2019 09:36:22 50.17 50.24 50.51 51 50 50.5 56.03 56.22 56.24 56.9 55.9 56
29/06/2019 09:36:23 50.12 50.26 50.39 51 50 50.5 55.53 56.11 56.24 56.9 55.9 56
29/06/2019 09:36:24 50.35 50.38 50.39 51 50 50.5 55.81 55.9 56.24 56.9 55.9 56
29/06/2019 09:36:25 50.43 50.51 50.51 51 50 50.5 56.35 56.28 56.28 56.9 55.9 56
29/06/2019 09:36:26 50.22 50.45 50.51 51.1 50 50.5 55.77 56.34 56.34 56.9 55.9 56
29/06/2019 09:36:27 50.06 50.37 50.51 51.1 50 50.5 56.02 56.13 56.34 56.9 55.9 56
29/06/2019 09:36:28 49.84 50.15 50.51 51.1 50 50.5 56.51 56.36 56.36 56.9 55.9 56
29/06/2019 09:36:29 50.19 50.22 50.51 51.1 50 50.5 56.27 56.39 56.39 56.9 55.9 56
29/06/2019 09:36:30 50.38 50.33 50.51 51.1 50 50.5 56.35 56.42 56.42 56.9 55.9 56
29/06/2019 09:36:31 50.07 50.3 50.51 51.1 50 50.5 56.28 56.54 56.54 56.9 55.9 56
29/06/2019 09:36:32 50.98 50.78 50.78 51.1 50 50.5 56.32 56.46 56.54 56.9 55.9 56
29/06/2019 09:36:33 49.73 50.78 50.78 51.1 50 50.5 55.54 56.41 56.54 56.9 55.9 56
29/06/2019 09:36:34 50.16 50.24 50.78 51.1 50 50.5 55.93 56 56.54 56.9 55.9 56
29/06/2019 09:36:35 50.44 50.43 50.78 51.1 50 50.5 55.97 56.04 56.54 56.9 55.9 56
29/06/2019 09:36:36 50.11 50.45 50.78 51.1 50 50.5 55.7 56.08 56.54 56.9 55.9 56
29/06/2019 09:36:37 49.64 50.22 50.78 51.1 50 50.5 56 56.01 56.54 56.9 55.9 56
29/06/2019 09:36:38 49.76 49.9 50.78 51.1 50 50.5 55.79 56.11 56.54 56.9 55.9 56
29/06/2019 09:36:39 50.14 50.06 50.78 51.1 50 50.5 55.55 55.97 56.54 56.9 55.9 56
29/06/2019 09:36:40 50.2 50.22 50.78 51.1 50 50.5 55.83 55.98 56.54 56.9 55.9 56
29/06/2019 09:36:41 50.32 50.3 50.78 51.1 50 50.5 56.05 56.02 56.54 56.9 55.9 56
29/06/2019 09:36:42 50.16 50.42 50.78 51.1 50 50.4 55.68 56 56.54 56.9 55.9 56
29/06/2019 09:36:43 49.68 50.13 50.78 51.1 50 50.4 55.16 55.74 56.54 56.9 55.9 56
29/06/2019 09:36:44 50.25 50.12 50.78 51.1 50 50.4 55.6 55.62 56.54 56.9 55.9 56
29/06/2019 09:36:45 50.42 50.35 50.78 51.1 50 50.4 56.32 56.11 56.54 56.9 55.9 56
29/06/2019 09:36:46 50.27 50.38 50.78 51.1 50 50.4 56.19 56.29 56.54 57 55.9 56
29/06/2019 09:36:47 50.22 50.39 50.78 51.1 50 50.4 55.88 56.2 56.54 57 55.9 56
29/06/2019 09:36:48 50.03 50.23 50.78 51.1 50 50.4 55.73 55.92 56.54 57 55.9 56
29/06/2019 09:36:49 50.18 50.27 50.78 51.1 50.1 50.4 56.09 56.11 56.54 57 55.9 56
29/06/2019 09:36:50 50.91 50.81 50.81 51.1 50.1 50.4 56.08 56.26 56.54 57 55.9 56
29/06/2019 09:36:51 51.23 51.21 51.21 51.1 50.1 50.4 56.55 56.47 56.54 57 55.9 56
29/06/2019 09:36:52 50.18 50.95 51.21 51.1 50.1 50.4 56.64 56.73 56.73 57 55.9 56
29/06/2019 09:36:53 50.2 50.42 51.21 51.1 50.1 50.4 55.86 56.44 56.73 57 55.9 56
29/06/2019 09:36:54 50.45 50.44 51.21 51.1 50.1 50.4 55.58 56 56.73 57 55.9 56
29/06/2019 09:36:55 50.3 50.42 51.21 51.1 50.1 50.4 55.53 55.78 56.73 57 56 56
29/06/2019 09:36:56 50.26 50.36 51.21 51.2 50.1 50.4 55.71 55.77 56.73 57 56 56
29/06/2019 09:36:57 50.04 50.35 51.21 51.2 50.1 50.4 55.84 55.88 56.73 57 56 56
29/06/2019 09:36:58 50.55 50.53 51.21 51.2 50.1 50.4 56.26 56.19 56.73 57 56 56
29/06/2019 09:36:59 50.03 50.28 51.21 51.2 50.1 50.4 56 56.07 56.73 57 56 56
29/06/2019 09:37:00 50.1 50.2 51.21 51.2 50.1 50.4 55.95 56.12 56.73 57 56 56
29/06/2019 09:37:01 50.81 50.68 51.21 51.2 50.1 50.4 59.98 59.77 59.77 57 56 56
29/06/2019 09:37:02 52.23 51.97 51.97 51.2 50.1 50.4 70.72 68.91 68.91 57.3 56.1 56
29/06/2019 09:37:03 49.9 51.37 51.97 51.2 50.1 50.4 56.83 67.78 68.91 57.3 56.1 56
29/06/2019 09:37:04 50.09 50.57 51.97 51.2 50.1 50.4 55.54 64.05 68.91 57.3 56.1 56
29/06/2019 09:37:05 50.45 50.41 51.97 51.2 50.1 50.4 55.84 60.72 68.91 57.3 56.1 56
29/06/2019 09:37:06 50.25 50.44 51.97 51.2 50.1 50.4 55.86 58.39 68.91 57.3 56.1 56
29/06/2019 09:37:07 49.88 50.31 51.97 51.2 50.1 50.4 55.57 56.96 68.91 57.3 56.1 56
29/06/2019 09:37:08 50 50.04 51.97 51.2 50.1 50.4 55.41 56.1 68.91 57.3 56.1 56
29/06/2019 09:37:09 50.06 50.14 51.97 51.2 50.1 50.4 55.51 55.74 68.91 57.3 56.1 56
29/06/2019 09:37:10 50.11 50.16 51.97 51.2 50.1 50.4 55.78 55.8 68.91 57.3 56.1 56
29/06/2019 09:37:11 50.39 50.29 51.97 51.2 50.1 50.4 56.04 55.94 68.91 57.3 56.1 56
29/06/2019 09:37:12 50.05 50.28 51.97 51.2 50.1 50.4 55.81 55.97 68.91 57.3 56.1 56
29/06/2019 09:37:13 49.94 50.25 51.97 51.2 50.1 50.4 55.4 55.92 68.91 57.3 56.1 56
29/06/2019 09:37:14 50.08 50.08 51.97 51.2 50.1 50.4 55.42 55.64 68.91 57.3 56.1 56
29/06/2019 09:37:15 50.32 50.25 51.97 51.2 50.1 50.4 56.08 55.91 68.91 57.3 56.1 56
29/06/2019 09:37:16 50.55 50.47 51.97 51.2 50.1 50.4 56.4 56.27 68.91 57.4 56.1 56
29/06/2019 09:37:17 50.06 50.48 51.97 51.2 50.1 50.4 56.14 56.25 68.91 57.4 56.1 56
29/06/2019 09:37:18 50.02 50.31 51.97 51.2 50.1 50.4 56.16 56.33 68.91 57.4 56.1 56
29/06/2019 09:37:19 50.16 50.23 51.97 51.2 50.1 50.4 55.79 56.26 68.91 57.4 56.1 56
29/06/2019 09:37:20 50.38 50.36 51.97 51.3 50.1 50.4 56.1 56.07 68.91 57.4 56.1 56
29/06/2019 09:37:21 50.19 50.38 51.97 51.3 50.1 50.4 55.9 56.22 68.91 57.4 56.1 56
29/06/2019 09:37:22 50.19 50.4 51.97 51.3 50.1 50.4 55.84 55.97 68.91 57.4 56.1 56
29/06/2019 09:37:23 50.17 50.27 51.97 51.3 50.1 50.4 56.08 56.13 68.91 57.4 56.1 56
29/06/2019 09:37:24 50.14 50.26 51.97 51.3 50.1 50.4 55.85 56.11 68.91 57.4 56.1 56
29/06/2019 09:37:25 50.2 50.28 51.97 51.3 50.1 50.4 55.85 56.01 68.91 57.4 56.1 56
29/06/2019 09:37:26 50.27 50.43 51.97 51.3 50.1 50.4 55.75 56 68.91 57.4 56.1 56
29/06/2019 09:37:27 50.5 50.41 51.97 51.3 50.1 50.4 55.9 56 68.91 57.4 56.1 56
29/06/2019 09:37:28 50.35 50.54 51.97 51.3 50.1 50.4 55.93 56.2 68.91 57.4 56.1 56
29/06/2019 09:37:29 49.78 50.34 51.97 51.3 50.1 50.4 55.19 55.82 68.91 57.4 56.1 56
29/06/2019 09:37:30 50.29 50.22 51.97 51.3 50.1 50.4 56.11 55.95 68.91 57.4 56.1 56
29/06/2019 09:37:31 50.49 50.39 51.97 51.3 50.1 50.4 56.19 56.16 68.91 57.4 56.1 56
29/06/2019 09:37:32 50.06 50.4 51.37 51.3 50.1 50.4 57.09 56.83 67.78 57.4 56.1 56
29/06/2019 09:37:33 50.41 50.34 50.57 51.3 50.1 50.4 57.54 57.29 64.05 57.4 56.1 56
29/06/2019 09:37:34 49.97 50.33 50.54 51.3 50.1 50.4 57.44 57.48 60.72 57.4 56.1 56
29/06/2019 09:37:35 50.33 50.28 50.54 51.3 50.1 50.4 57.84 57.83 58.39 57.4 56.1 56
29/06/2019 09:37:36 50.78 50.64 50.64 51.3 50.1 50.4 57.94 57.98 57.98 57.4 56.1 56
29/06/2019 09:37:37 50.31 50.58 50.64 51.3 50.1 50.4 58.12 58.18 58.18 57.4 56.1 56.1
29/06/2019 09:37:38 50.11 50.54 50.64 51.3 50.1 50.4 58.28 58.33 58.33 57.4 56.1 56.1
29/06/2019 09:37:39 50.3 50.34 50.64 51.3 50.1 50.4 57.5 58.3 58.33 57.4 56.1 56.1
29/06/2019 09:37:40 50.25 50.31 50.64 51.3 50.1 50.4 58.59 58.58 58.58 57.5 56.2 56.1
29/06/2019 09:37:41 50.66 50.56 50.64 51.3 50.1 50.4 58.54 58.47 58.58 57.5 56.2 56.1
29/06/2019 09:37:42 50.53 50.56 50.64 51.3 50.1 50.4 58.76 58.71 58.71 57.5 56.2 56.1
29/06/2019 09:37:43 51.5 51.41 51.41 51.3 50.1 50.4 59.94 59.61 59.61 57.5 56.2 56.1
29/06/2019 09:37:44 50.14 51.06 51.41 51.3 50.1 50.4 58.92 59.69 59.69 57.5 56.2 56.1
29/06/2019 09:37:45 50 50.52 51.41 51.3 50.1 50.4 58.03 59.14 59.69 57.5 56.2 56.1
29/06/2019 09:37:46 50.36 50.36 51.41 51.3 50.1 50.4 58.34 58.69 59.69 57.5 56.2 56.1
29/06/2019 09:37:47 50.32 50.39 51.41 51.3 50.1 50.4 58.89 58.92 59.69 57.5 56.2 56.1
29/06/2019 09:37:48 50.78 50.65 51.41 51.3 50.1 50.4 58.51 58.94 59.69 57.5 56.2 56.1
29/06/2019 09:37:49 50.25 50.62 51.41 51.3 50.1 50.4 57.88 58.69 59.69 57.5 56.2 56.1
29/06/2019 09:37:50 50.09 50.44 51.41 51.3 50.1 50.4 57.5 58.2 59.69 57.5 56.2 56.1
29/06/2019 09:37:51 50.66 50.52 51.41 51.3 50.1 50.4 58.43 58.32 59.69 57.6 56.2 56.1
29/06/2019 09:37:52 50.6 50.64 51.41 51.3 50.2 50.4 57.69 58.19 59.69 57.6 56.2 56.1
29/06/2019 09:37:53 50.97 50.91 51.41 51.3 50.2 50.4 58.5 58.32 59.69 57.6 56.2 56.1
29/06/2019 09:37:54 50.28 50.82 51.41 51.3 50.2 50.4 57.13 58.35 59.69 57.6 56.2 56.1
29/06/2019 09:37:55 50.18 50.5 51.41 51.3 50.2 50.4 57.86 57.87 59.69 57.6 56.2 56.1
29/06/2019 09:37:56 50.56 50.48 51.41 51.3 50.2 50.4 57.47 57.93 59.69 57.6 56.2 56.1
29/06/2019 09:37:57 50.62 50.7 51.41 51.3 50.2 50.4 57.37 57.71 59.69 57.6 56.2 56.1
29/06/2019 09:37:58 50.36 50.61 51.41 51.3 50.2 50.4 57.09 57.63 59.69 57.6 56.2 56.1
29/06/2019 09:37:59 50.2 50.43 51.41 51.3 50.2 50.4 57.66 57.64 59.69 57.6 56.2 56.1
29/06/2019 09:38:00 51.47 51.28 51.41 51.3 50.2 50.4 71.69 71.19 71.19 58 56.4 56.1
29/06/2019 09:38:01 50.44 51.25 51.41 51.3 50.2 50.4 65.81 71.49 71.49 58 56.4 56.1
29/06/2019 09:38:02 50.35 50.76 51.41 51.3 50.2 50.4 58.64 68.16 71.49 58 56.4 56.1
29/06/2019 09:38:03 50.31 50.57 51.41 51.4 50.2 50.4 57.73 64.69 71.49 58.1 56.4 56.1
29/06/2019 09:38:04 49.79 50.38 51.41 51.4 50.2 50.4 57.45 61.66 71.49 58.1 56.4 56.1
29/06/2019 09:38:05 50.03 50.1 51.41 51.4 50.2 50.4 58.4 59.52 71.49 58.1 56.4 56.1
29/06/2019 09:38:06 50.39 50.31 51.41 51.4 50.2 50.4 60.85 60.82 71.49 58.1 56.5 56.1
29/06/2019 09:38:07 50.71 50.58 51.41 51.4 50.2 50.4 61.47 62.01 71.49 58.1 56.5 56.1
29/06/2019 09:38:08 50.57 50.6 51.41 51.4 50.2 50.4 57.55 60.87 71.49 58.1 56.5 56.1
29/06/2019 09:38:09 50.53 50.66 51.41 51.4 50.2 50.4 58.72 59.17 71.49 58.1 56.5 56.1
29/06/2019 09:38:10 50.55 50.6 51.41 51.4 50.2 50.4 57.51 59.03 71.49 58.1 56.5 56.1
29/06/2019 09:38:11 50.03 50.55 51.41 51.4 50.2 50.4 60.57 60.14 71.49 58.2 56.5 56.1
29/06/2019 09:38:12 51.13 51.03 51.41 51.4 50.2 50.4 58.83 60.25 71.49 58.2 56.5 56.1
29/06/2019 09:38:13 49.98 50.78 51.28 51.4 50.2 50.4 57.07 59.28 71.49 58.2 56.5 56.1
29/06/2019 09:38:14 50.2 50.4 51.28 51.4 50.2 50.4 58.22 58.46 71.49 58.2 56.5 56.1
29/06/2019 09:38:15 50.62 50.65 51.28 51.4 50.2 50.4 57.94 58.47 71.49 58.2 56.5 56.1
29/06/2019 09:38:16 50.72 50.69 51.28 51.4 50.2 50.4 58.16 58.27 71.49 58.2 56.5 56.1
29/06/2019 09:38:17 50.3 50.62 51.28 51.4 50.2 50.4 63.18 62.41 71.49 58.2 56.5 56.1
29/06/2019 09:38:18 50.54 50.54 51.28 51.4 50.2 50.4 59.4 62.22 71.49 58.2 56.5 56.1
29/06/2019 09:38:19 50.37 50.52 51.28 51.4 50.2 50.4 58.09 60.65 71.49 58.3 56.5 56.1
29/06/2019 09:38:20 50.46 50.67 51.28 51.4 50.2 50.4 57.93 59.18 71.49 58.3 56.5 56.1
29/06/2019 09:38:21 49.98 50.47 51.28 51.4 50.2 50.4 58.3 58.51 71.49 58.3 56.5 56.1
29/06/2019 09:38:22 50.5 50.46 51.28 51.4 50.2 50.4 58.45 58.66 71.49 58.3 56.5 56.1
29/06/2019 09:38:23 50.36 50.45 51.28 51.4 50.2 50.4 57.55 58.3 71.49 58.3 56.5 56.1
29/06/2019 09:38:24 50.55 50.51 51.28 51.4 50.2 50.4 58.05 58.16 71.49 58.3 56.5 56.1
29/06/2019 09:38:25 50.06 50.47 51.28 51.4 50.2 50.4 58.18 58.3 71.49 58.3 56.6 56.1
29/06/2019 09:38:26 50.24 50.38 51.28 51.4 50.2 50.4 57.86 58.3 71.49 58.3 56.6 56.1
29/06/2019 09:38:27 50.3 50.37 51.28 51.4 50.2 50.4 58.07 58.14 71.49 58.3 56.6 56.1
29/06/2019 09:38:28 50.19 50.38 51.28 51.4 50.2 50.4 58.06 58.15 71.49 58.3 56.6 56.1
29/06/2019 09:38:29 51.33 50.97 51.28 51.4 50.2 50.4 58.07 58.31 71.49 58.3 56.6 56.1
29/06/2019 09:38:30 50.68 51.07 51.25 51.4 50.2 50.4 57.16 58.08 71.49 58.3 56.6 56.1
29/06/2019 09:38:31 50.69 50.76 51.07 51.5 50.2 50.4 57.77 57.77 68.16 58.3 56.6 56.1
29/06/2019 09:38:32 50.94 50.94 51.07 51.5 50.2 50.4 58.5 58.4 64.69 58.3 56.6 56.1
29/06/2019 09:38:33 50.94 50.98 51.07 51.5 50.2 50.4 58.32 58.34 62.41 58.4 56.6 56.1
29/06/2019 09:38:34 50.59 50.93 51.07 51.5 50.2 50.4 59.04 59.02 62.41 58.1 56.6 56.2
29/06/2019 09:38:35 51.46 51.58 51.58 51.5 50.2 50.4 57.46 58.88 62.41 58.1 56.6 56.2
29/06/2019 09:38:36 59.15 58.42 58.42 51.5 50.3 50.4 63.16 62.63 62.63 58.1 56.6 56.2
29/06/2019 09:38:37 50.96 56.66 58.42 51.5 50.3 50.4 58.86 61.19 62.63 58.1 56.6 56.2
29/06/2019 09:38:38 51.43 54.05 58.42 51.5 50.3 50.4 58.71 59.96 62.63 58.1 56.6 56.2
29/06/2019 09:38:39 59.14 57.91 58.42 51.6 50.3 50.5 62.55 61.85 62.63 58.2 56.6 56.2
29/06/2019 09:38:40 68.37 67.25 67.25 52.3 50.6 50.5 68.64 67.63 67.63 58.3 56.7 56.2
29/06/2019 09:38:41 61.29 67.22 67.25 52.4 50.6 50.5 62.8 67.59 67.63 58.3 56.7 56.2
29/06/2019 09:38:42 67.28 66.95 67.25 52.8 50.9 50.6 68.56 68.02 68.02 58.5 56.8 56.2
29/06/2019 09:38:43 52.12 66.5 67.25 52.8 50.9 50.6 58.55 67.51 68.02 58.5 56.8 56.2
29/06/2019 09:38:44 52.86 62.51 67.25 52.8 50.9 50.6 58.88 64.12 68.02 58.5 56.8 56.2
29/06/2019 09:38:45 51.45 58.93 67.25 52.8 50.9 50.6 58.28 61.55 68.02 58.5 56.8 56.2
29/06/2019 09:38:46 64.21 63.79 67.25 53 51 50.6 66.27 65.81 68.02 58.6 56.8 56.2
29/06/2019 09:38:47 63.66 65.66 67.25 53.1 51.1 50.6 64.72 66.9 68.02 58.5 56.9 56.2
29/06/2019 09:38:48 52.69 62.72 67.25 53.2 51.1 50.6 58.28 64.44 68.02 58.3 56.9 56.2
29/06/2019 09:38:49 55.62 59.19 67.25 53.2 51.1 50.6 61.05 61.78 68.02 58.3 56.9 56.2
29/06/2019 09:38:50 62.64 62.37 67.25 53.3 51.1 50.7 64.31 64.41 68.02 58.4 56.9 56.2
29/06/2019 09:38:51 51.49 60.53 67.25 53.3 51.1 50.7 57.7 62.85 68.02 58.4 56.9 56.2
29/06/2019 09:38:52 62.66 62.7 67.25 53.4 51.2 50.7 65.05 64.95 68.02 58.4 56.9 56.2
29/06/2019 09:38:53 63.72 65.18 67.25 53.6 51.3 50.7 65.33 66.86 68.02 58.5 57 56.3
29/06/2019 09:38:54 52.01 62.28 67.25 53.6 51.3 50.7 58.44 64.31 68.02 58.5 57 56.3
29/06/2019 09:38:55 51.19 58.62 67.25 53.6 51.3 50.7 57.74 61.58 68.02 58.5 57 56.3
29/06/2019 09:38:56 52.4 55.44 67.25 53.6 51.3 50.7 58.31 59.58 68.02 58.5 57 56.3
29/06/2019 09:38:57 51.37 53.88 67.25 53.6 51.3 50.7 58.18 58.82 68.02 58.5 57 56.3
29/06/2019 09:38:58 53.26 54.09 67.25 53.6 51.3 50.7 58.68 58.89 68.02 58.5 57 56.3
29/06/2019 09:38:59 50.35 52.56 67.25 53.6 51.3 50.7 58.34 58.46 68.02 58.5 57 56.3
29/06/2019 09:39:00 52.36 52.11 67.25 53.6 51.3 50.7 58.09 58.5 68.02 58.6 57 56.3
29/06/2019 09:39:01 53.4 53 67.25 53.6 51.3 50.7 57.57 58.46 68.02 58.6 57 56.3
29/06/2019 09:39:02 52.01 52.94 67.25 53.6 51.3 50.7 58.31 58.41 68.02 58.6 57 56.3
29/06/2019 09:39:03 52.47 52.79 67.25 53.6 51.3 50.7 58.51 58.54 68.02 58.6 57 56.3
29/06/2019 09:39:04 51.98 52.47 67.25 53.6 51.3 50.7 57.86 58.25 68.02 58.6 57 56.3
29/06/2019 09:39:05 51.32 52.15 67.25 53.6 51.3 50.7 58.75 58.63 68.02 58.6 57 56.3
29/06/2019 09:39:06 49.84 51.52 67.25 53.6 51.3 50.7 58.88 58.92 68.02 58.6 57 56.3
29/06/2019 09:39:07 52.17 51.93 67.25 53.6 51.3 50.7 58.72 58.98 68.02 58.6 57 56.3
29/06/2019 09:39:08 49.83 51.44 67.25 53.6 51.3 50.7 57.09 58.81 68.02 58.6 57 56.3
29/06/2019 09:39:09 50.03 50.56 67.25 53.6 51.3 50.7 57.95 58.26 68.02 58.6 57 56.3
29/06/2019 09:39:10 50.29 50.38 67.22 53.6 51.3 50.7 59.07 58.87 68.02 58.6 57 56.3
29/06/2019 09:39:11 52.79 52.5 66.95 53.6 51.3 50.7 57.75 58.93 68.02 58.6 57 56.3
29/06/2019 09:39:12 50.18 52.47 66.5 53.6 51.3 50.7 57.64 58.35 67.51 58.6 57 56.3
29/06/2019 09:39:13 50.3 51.19 65.66 53.6 51.3 50.7 57.84 58 66.9 58.6 57 56.3
29/06/2019 09:39:14 50.42 50.7 65.66 53.6 51.3 50.7 58.18 58.2 66.9 58.6 57 56.3
29/06/2019 09:39:15 51.26 51.2 65.66 53.6 51.3 50.7 58.64 58.54 66.9 58.7 57 56.3
29/06/2019 09:39:16 52.25 52.29 65.66 53.6 51.3 50.7 58.75 59.08 66.9 58.7 57 56.3
29/06/2019 09:39:17 50.92 51.81 65.18 53.6 51.3 50.7 57.37 58.58 66.86 58.7 57 56.3
29/06/2019 09:39:18 49.94 51.38 65.18 53.6 51.3 50.7 57.03 57.96 66.86 58.7 57 56.3
29/06/2019 09:39:19 50.33 50.48 65.18 53.6 51.3 50.7 57.36 57.43 66.86 58.7 57 56.3
29/06/2019 09:39:20 50.15 50.57 65.18 53.7 51.3 50.7 57.71 57.68 66.86 58.7 57 56.3
29/06/2019 09:39:21 50.82 50.81 65.18 53.7 51.3 50.7 57.88 57.92 66.86 58.7 57 56.3
29/06/2019 09:39:22 50.54 50.72 65.18 53.7 51.3 50.7 58.17 58.21 66.86 58.7 57.1 56.3
29/06/2019 09:39:23 52.46 52.28 62.28 53.7 51.3 50.7 59.12 58.88 64.31 58.7 57.1 56.3
29/06/2019 09:39:24 50.51 52.22 58.62 53.7 51.3 50.7 58.82 59.16 61.58 58.7 57.1 56.3
29/06/2019 09:39:25 50.59 51.25 55.44 53.7 51.3 50.7 58.97 59.12 59.58 58.7 57.1 56.3
29/06/2019 09:39:26 54.61 54.23 54.23 53.7 51.3 50.7 59.86 60.04 60.04 58.7 57.1 56.3
29/06/2019 09:39:27 51.82 52.72 54.23 53.7 51.3 50.7 58.66 59.31 60.04 58.7 57.1 56.3
29/06/2019 09:39:28 51.11 52.47 54.23 53.7 51.4 50.7 58.48 59.13 60.04 58.7 57.1 56.3
29/06/2019 09:39:29 53 52.94 54.23 53.7 51.4 50.7 59.38 59.3 60.04 58.8 57.1 56.3
29/06/2019 09:39:30 51.58 52.7 54.23 53.7 51.4 50.7 59.04 59.39 60.04 58.8 57.1 56.3
29/06/2019 09:39:31 52.11 52.2 54.23 53.7 51.4 50.7 58.95 59.31 60.04 58.8 57.1 56.3
29/06/2019 09:39:32 57.34 55.83 55.83 53.7 51.4 50.7 60.99 60.45 60.45 58.8 57.1 56.3
29/06/2019 09:39:33 60.92 60.15 60.15 53.8 51.4 50.7 62.13 62.23 62.23 58.8 57.1 56.3
29/06/2019 09:39:34 50.46 59.02 60.15 53.8 51.4 50.7 58.31 61.08 62.23 58.8 57.1 56.3
29/06/2019 09:39:35 55.23 56.34 60.15 53.8 51.4 50.7 60.13 60.53 62.23 58.8 57.1 56.3
29/06/2019 09:39:36 52.54 55.26 60.15 53.8 51.4 50.7 58.53 59.89 62.23 58.8 57.1 56.3
29/06/2019 09:39:37 50.75 53.54 60.15 53.8 51.4 50.7 58.4 58.99 62.23 58.8 57.1 56.3
29/06/2019 09:39:38 55.02 55.1 60.15 53.8 51.4 50.7 59.63 59.78 62.23 58.9 57.1 56.3
29/06/2019 09:39:39 62.69 61.14 61.14 53.9 51.5 50.7 65.18 63.98 63.98 58.9 57.2 56.3
29/06/2019 09:39:40 60.97 61.75 61.75 54 51.5 50.8 63.65 64.51 64.51 58.9 57.2 56.3
29/06/2019 09:39:41 59.79 60.82 61.75 54.1 51.6 50.8 62.82 63.7 64.51 59 57.2 56.3
29/06/2019 09:39:42 56.52 60.76 61.75 54.1 51.6 50.8 60.15 63.33 64.51 59 57.2 56.3
29/06/2019 09:39:43 50.61 58.44 61.75 54.1 51.6 50.8 58.2 61.56 64.51 59 57.2 56.3
29/06/2019 09:39:44 50.15 55.19 61.75 54.1 51.6 50.8 58.27 59.64 64.51 59 57.2 56.3
29/06/2019 09:39:45 54.24 54.32 61.75 54.1 51.6 50.8 59.87 59.73 64.51 59 57.2 56.3
29/06/2019 09:39:46 57.93 56.87 61.75 54.1 51.6 50.8 60.75 60.46 64.51 59 57.2 56.3
29/06/2019 09:39:47 57.95 57.62 61.75 54.1 51.6 50.8 60.36 60.52 64.51 59 57.2 56.3
29/06/2019 09:39:48 57.92 57.83 61.75 54.1 51.6 50.8 61.14 60.95 64.51 59 57.2 56.3
29/06/2019 09:39:49 57.69 57.83 61.75 54.2 51.7 50.8 61.54 61.37 64.51 59.1 57.2 56.3
29/06/2019 09:39:50 54.46 57.86 61.75 54.2 51.7 50.8 59.42 61.43 64.51 59.1 57.3 56.3
29/06/2019 09:39:51 51.85 55.63 61.75 54.2 51.7 50.8 58.23 60.06 64.51 59.1 57.3 56.3
29/06/2019 09:39:52 49.74 53.72 61.75 54.2 51.7 50.8 57.72 59.07 64.51 59.1 57.3 56.3
29/06/2019 09:39:53 50.39 51.72 61.75 54.1 51.7 50.8 58.1 58.47 64.51 59.1 57.3 56.3
29/06/2019 09:39:54 50.51 50.92 61.75 53.8 51.7 50.8 57.44 58.15 64.51 58.9 57.3 56.3
29/06/2019 09:39:55 50.57 50.72 61.75 53.8 51.7 50.8 59.42 59.13 64.51 58.9 57.3 56.3
29/06/2019 09:39:56 51.2 51.2 61.75 53.8 51.7 50.8 58.75 59.21 64.51 59 57.3 56.3
29/06/2019 09:39:57 50.54 50.98 61.75 53.8 51.7 50.8 58.93 59.02 64.51 59 57.3 56.3
29/06/2019 09:39:58 50.89 50.93 61.75 53.8 51.7 50.8 58.94 59.1 64.51 59 57.3 56.3
29/06/2019 09:39:59 59.93 59.12 61.75 53.9 51.7 50.8 63.78 63.12 64.51 59 57.3 56.3
29/06/2019 09:40:00 50.6 58.48 61.75 53.9 51.7 50.8 58.62 62.69 64.51 59 57.3 56.3
29/06/2019 09:40:01 53.93 55.29 61.75 53.9 51.7 50.8 60.03 60.72 64.51 59 57.3 56.3
29/06/2019 09:40:02 53.25 55.63 61.75 53.9 51.7 50.8 59.59 60.96 64.51 59 57.3 56.3
29/06/2019 09:40:03 51.15 53.61 61.75 53.9 51.7 50.8 58.26 59.75 64.51 59 57.3 56.3
29/06/2019 09:40:04 58.87 58.27 61.75 53.9 51.7 50.8 62.56 62.19 64.51 59.1 57.3 56.3
29/06/2019 09:40:05 50.25 57.77 61.75 53.9 51.7 50.8 57.87 61.82 64.51 59.1 57.3 56.3
29/06/2019 09:40:06 50.17 54.62 61.75 53.9 51.7 50.8 57.76 59.78 64.51 59.1 57.3 56.3
29/06/2019 09:40:07 50.17 52.43 61.75 53.9 51.7 50.8 57.63 58.8 64.51 59.1 57.3 56.3
29/06/2019 09:40:08 50 51.1 61.75 53.9 51.7 50.8 58.12 58.2 64.51 59.1 57.3 56.3
29/06/2019 09:40:09 50.45 50.53 61.75 53.9 51.7 50.8 57.66 58.23 64.51 59.1 57.3 56.3
29/06/2019 09:40:10 50.27 50.52 60.82 53.9 51.7 50.8 57.82 57.86 63.7 59.1 57.3 56.3
29/06/2019 09:40:11 54.48 54.02 60.76 53.9 51.7 50.8 59.62 59.34 63.33 59.1 57.3 56.3
29/06/2019 09:40:12 57.02 56.67 59.12 53.9 51.8 50.8 61.4 60.85 63.12 59.1 57.4 56.3
29/06/2019 09:40:13 51.7 55.79 59.12 53.9 51.8 50.8 59.09 60.59 63.12 59.1 57.4 56.3
29/06/2019 09:40:14 54.93 54.93 59.12 53.9 51.8 50.8 58.97 59.77 63.12 59.1 57.4 56.3
29/06/2019 09:40:15 52.16 55.3 59.12 53.9 51.8 50.8 58.79 59.59 63.12 59.1 57.4 56.4
29/06/2019 09:40:16 49.56 53.1 59.12 53.9 51.8 50.8 58.21 58.98 63.12 59.1 57.4 56.4
29/06/2019 09:40:17 50.44 51.31 59.12 53.9 51.8 50.8 58.41 58.83 63.12 59.1 57.4 56.4
29/06/2019 09:40:18 51.41 51.39 59.12 53.9 51.8 50.8 57.58 58.42 63.12 59.1 57.4 56.4
29/06/2019 09:40:19 57.99 56.96 59.12 53.9 51.8 50.8 61.64 60.94 63.12 59.1 57.4 56.4
29/06/2019 09:40:20 53.13 56.27 59.12 53.9 51.8 50.8 59.5 60.46 63.12 59.1 57.4 56.4
29/06/2019 09:40:21 57.32 57.57 59.12 54 51.8 50.8 60.44 60.9 63.12 59.2 57.4 56.4
29/06/2019 09:40:22 49.69 56.39 59.12 54 51.8 50.8 58.34 60.32 63.12 59.2 57.4 56.4
29/06/2019 09:40:23 50.46 53.47 59.12 54 51.8 50.8 57.09 59.19 63.12 59.2 57.4 56.4
29/06/2019 09:40:24 57.77 57.29 59.12 54 51.8 50.8 61.3 60.65 63.12 59.2 57.4 56.4
29/06/2019 09:40:25 62.01 61.37 61.37 54 51.9 50.8 62.25 62.22 63.12 59.2 57.4 56.4
29/06/2019 09:40:26 53.6 59.53 61.37 54 51.9 50.8 58.96 60.98 63.12 59.2 57.4 56.4
29/06/2019 09:40:27 50.82 56.69 61.37 54 51.9 50.8 57.91 59.82 63.12 59.2 57.4 56.4
29/06/2019 09:40:28 50.86 53.99 61.37 54 51.9 50.8 58.47 58.79 63.12 59.2 57.4 56.4
29/06/2019 09:40:29 66.9 65.06 65.06 54.3 52 50.9 67.02 65.55 65.55 59.3 57.5 56.4
29/06/2019 09:40:30 58.62 65.35 65.35 54.3 52 50.9 60.58 65.84 65.84 59.3 57.5 56.4
29/06/2019 09:40:31 51.5 61.79 65.35 54.3 52 50.9 58.6 62.8 65.84 59.3 57.5 56.4
29/06/2019 09:40:32 49.79 58.17 65.35 54.3 52 50.9 57.77 60.8 65.84 59.3 57.5 56.4
29/06/2019 09:40:33 65.8 64.42 65.35 54.5 52.1 50.9 68.26 66.9 66.9 59.4 57.5 56.4
29/06/2019 09:40:34 53.9 64.08 65.35 54.4 52.2 50.9 59.38 66.65 66.9 59.4 57.5 56.4
29/06/2019 09:40:35 49.98 60.35 65.35 54.4 52.2 50.9 58.02 63.42 66.9 59.4 57.5 56.4
29/06/2019 09:40:36 49.93 56.73 65.35 54.4 52.2 50.9 58.57 60.9 66.9 59.4 57.5 56.4
29/06/2019 09:40:37 54.34 54.44 65.35 54.4 52.2 50.9 60 60.07 66.9 59.4 57.6 56.4
29/06/2019 09:40:38 56.92 56.83 65.35 54.5 52.2 50.9 61.33 61.21 66.9 59.4 57.6 56.4
29/06/2019 09:40:39 54.38 56.99 65.35 54.5 52.2 50.9 60.9 61.47 66.9 59.4 57.6 56.4
29/06/2019 09:40:40 52.86 55.43 65.35 54.5 52.2 50.9 59.08 60.98 66.9 59.4 57.6 56.4
29/06/2019 09:40:41 53.08 54.41 65.35 54.5 52.2 50.9 59.12 60.08 66.9 59.4 57.6 56.4
29/06/2019 09:40:42 53.56 54.1 65.35 54.5 52.2 50.9 60.78 60.59 66.9 59.5 57.6 56.4
29/06/2019 09:40:43 55.11 55.52 65.35 54.5 52.2 50.9 59.92 60.97 66.9 59.5 57.6 56.4
29/06/2019 09:40:44 51.7 54.36 65.35 54.5 52.2 50.9 57.91 60.06 66.9 59.5 57.6 56.4
29/06/2019 09:40:45 71.76 70.88 70.88 55.2 52.6 51.1 72.86 71.92 71.92 59.8 57.7 56.5
29/06/2019 09:40:46 66.6 68.62 70.88 55.4 52.7 51.1 68.59 69.88 71.92 59.9 57.8 56.5
29/06/2019 09:40:47 57.31 68.01 70.88 55.4 52.7 51.1 61.14 69.63 71.92 59.9 57.8 56.5
29/06/2019 09:40:48 49.51 64.16 70.88 55.4 52.7 51.1 57.1 66.12 71.92 59.9 57.8 56.5
29/06/2019 09:40:49 50.02 60.16 70.88 55.4 52.7 51.1 58.03 62.68 71.92 59.9 57.8 56.5
29/06/2019 09:40:50 49.77 56.57 70.88 55.4 52.7 51.1 58.06 60.39 71.92 59.9 57.8 56.5
29/06/2019 09:40:51 50.87 53.63 70.88 55.4 52.7 51.1 58.95 59.27 71.92 59.9 57.8 56.5
29/06/2019 09:40:52 50.66 52.07 70.88 55.4 52.7 51.1 58.64 59.11 71.92 59.9 57.8 56.5
29/06/2019 09:40:53 56.12 55.27 70.88 55.4 52.7 51.1 60.82 60.4 71.92 59.9 57.8 56.5
29/06/2019 09:40:54 59.54 58.85 70.88 55.5 52.8 51.1 62.62 62.24 71.92 59.9 57.8 56.5
29/06/2019 09:40:55 54.17 58.74 70.88 55.5 52.8 51.1 59.65 62.26 71.92 59.9 57.8 56.5
29/06/2019 09:40:56 58.93 58.68 70.88 55.5 52.8 51.1 62.47 62.25 71.92 60 57.9 56.5
29/06/2019 09:40:57 59.55 60.24 70.88 55.5 52.8 51.1 62.71 63.28 71.92 60 57.9 56.5
29/06/2019 09:40:58 52.44 58.58 70.88 55.5 52.8 51.1 58.41 62.12 71.92 60 57.9 56.5
29/06/2019 09:40:59 51.39 55.92 70.88 55.5 52.8 51.1 59.02 60.19 71.92 60 57.9 56.5
29/06/2019 09:41:00 51.64 53.73 70.88 55.5 52.8 51.1 58.69 59.65 71.92 60 57.9 56.5
29/06/2019 09:41:01 50.44 52.54 70.88 55.5 52.8 51.1 59.74 59.65 71.92 60 57.9 56.5
29/06/2019 09:41:02 54.94 54.77 70.88 55.5 52.8 51.1 61.36 61.1 71.92 60 57.9 56.5
29/06/2019 09:41:03 56.85 56.47 70.88 55.5 52.8 51.1 68.19 67.19 71.92 60.1 57.9 56.5
29/06/2019 09:41:04 58.3 58.15 70.88 55.6 52.8 51.1 65.6 66.62 71.92 60.2 58 56.5
29/06/2019 09:41:05 55.89 58.95 70.88 55.6 52.8 51.1 61.94 66.28 71.92 60.2 58 56.5
29/06/2019 09:41:06 53.1 56.29 70.88 55.6 52.8 51.1 58.77 63.61 71.92 60.2 58 56.5
29/06/2019 09:41:07 56.69 56.49 70.88 55.6 52.9 51.1 60.67 61.28 71.92 60.2 58 56.5
29/06/2019 09:41:08 51.99 56.2 70.88 55.6 52.9 51.1 59.21 61.06 71.92 60.2 58 56.5
29/06/2019 09:41:09 49.12 53.79 70.88 55.6 52.9 51.1 58.44 59.91 71.92 60.2 58 56.5
29/06/2019 09:41:10 54.45 54.04 70.88 55.6 52.9 51.1 59.25 59.45 71.92 60.2 58 56.5
29/06/2019 09:41:11 53.5 54.17 70.88 55.6 52.9 51.1 58.67 59.18 71.92 60.2 58 56.5
29/06/2019 09:41:12 57.3 57.38 70.88 55.6 52.9 51.1 61.06 61.1 71.92 60.2 58 56.5
29/06/2019 09:41:13 55.17 57.75 70.88 55.6 52.9 51.1 60.86 61.44 71.92 60.2 58 56.5
29/06/2019 09:41:14 55.15 56.74 70.88 55.6 52.9 51.1 59.83 61.51 71.92 60.3 58 56.5
29/06/2019 09:41:15 50.7 55.17 68.62 55.7 52.9 51.1 58.17 60.02 69.88 60.3 58 56.5
29/06/2019 09:41:16 49.68 53.03 68.01 55.6 52.9 51.1 58.14 58.99 69.63 60.3 58 56.5
29/06/2019 09:41:17 51.08 51.45 64.16 55.7 52.9 51.1 58.16 58.57 67.19 60.3 58 56.5
29/06/2019 09:41:18 49.62 51.24 60.24 55.7 52.9 51.1 57.86 58.48 67.19 60.3 58 56.5
29/06/2019 09:41:19 53.02 52.98 60.24 55.7 52.9 51.1 59.76 59.35 67.19 60.3 58 56.5
29/06/2019 09:41:20 54.38 54.16 60.24 55.7 52.9 51.1 59.68 60.07 67.19 60.3 58 56.5
29/06/2019 09:41:21 49.22 53.17 60.24 55.7 52.9 51.1 57.58 59.25 67.19 60.3 58 56.5
29/06/2019 09:41:22 51.22 51.93 60.24 55.7 52.9 51.1 58.12 58.4 67.19 60.3 58 56.5
29/06/2019 09:41:23 51.03 51.07 60.24 55.7 52.9 51.1 59.27 58.97 67.19 60.3 58 56.5
29/06/2019 09:41:24 60.46 59.36 60.24 55.7 52.9 51.1 62.96 61.89 67.19 60.3 58 56.6
29/06/2019 09:41:25 53.39 59.57 60.24 55.7 52.9 51.1 58.74 61.97 67.19 60.3 58.1 56.6
29/06/2019 09:41:26 49.36 56.33 60.24 55.7 52.9 51.1 56.71 60.03 67.19 60.3 58.1 56.6
29/06/2019 09:41:27 49.87 53.36 59.57 55.7 52.9 51.1 57.6 58.33 67.19 60.3 58.1 56.6
29/06/2019 09:41:28 51.94 52.53 59.57 55.7 52.9 51.1 57.78 58.12 67.19 60.3 58.1 56.6
29/06/2019 09:41:29 49.31 51.57 59.57 55.7 52.9 51.1 57.93 58.03 67.19 60.3 58.1 56.6
29/06/2019 09:41:30 49.36 50.3 59.57 55.7 52.9 51.1 58.44 58.6 67.19 60.3 58.1 56.6
29/06/2019 09:41:31 49.46 49.69 59.57 55.7 52.9 51.1 57.51 58.2 67.19 60.3 58.1 56.6
29/06/2019 09:41:32 49.6 49.71 59.57 55.7 52.9 51.1 58.68 58.47 67.19 60.3 58.1 56.6
29/06/2019 09:41:33 64.16 63.19 63.19 55.8 53 51.2 66.89 65.97 66.62 60.4 58.1 56.6
29/06/2019 09:41:34 49.25 61.3 63.19 55.8 53 51.2 57.77 64.44 66.28 60.4 58.1 56.6
29/06/2019 09:41:35 49.68 57.48 63.19 55.8 53 51.2 58.45 61.48 65.97 60.4 58.1 56.6
29/06/2019 09:41:36 49.33 54.3 63.19 55.8 53 51.2 57.23 59.83 65.97 60.4 58.1 56.6
29/06/2019 09:41:37 49.45 51.9 63.19 55.8 53 51.2 58.12 58.76 65.97 60.4 58.1 56.6
29/06/2019 09:41:38 52.47 52.33 63.19 55.8 53 51.2 57.69 58.31 65.97 60.4 58.1 56.6
29/06/2019 09:41:39 49.22 52.04 63.19 55.8 53 51.2 58.05 58.07 65.97 60.4 58.1 56.6
29/06/2019 09:41:40 49.75 50.62 63.19 55.8 53 51.2 57.83 58.22 65.97 60.4 58.1 56.6
29/06/2019 09:41:41 49.25 49.98 63.19 55.8 53 51.2 57.9 58.03 65.97 60.4 58.1 56.6
29/06/2019 09:41:42 52.39 51.98 63.19 55.8 53 51.2 58.93 58.73 65.97 60.4 58.1 56.6
29/06/2019 09:41:43 49.54 50.88 63.19 55.8 53 51.2 58.32 58.53 65.97 60.4 58.1 56.6
29/06/2019 09:41:44 49.12 50.08 63.19 55.8 53 51.2 57.17 58.36 65.97 60.4 58.1 56.6
29/06/2019 09:41:45 50.15 50.17 63.19 55.8 53 51.2 57.33 57.7 65.97 60.4 58.1 56.6
29/06/2019 09:41:46 49.34 49.99 63.19 55.8 53 51.2 57.32 57.6 65.97 60.4 58.1 56.6
29/06/2019 09:41:47 49.87 49.94 63.19 55.8 53 51.2 57.83 57.89 65.97 60.4 58.1 56.6
29/06/2019 09:41:48 50.47 50.26 63.19 55.8 53 51.2 57.66 57.97 65.97 60.4 58.1 56.6
29/06/2019 09:41:49 50.03 50.41 63.19 55.8 53 51.2 58.25 58.11 65.97 60.4 58.1 56.6
29/06/2019 09:41:50 48.91 50.11 63.19 55.8 53 51.2 57.26 58.12 65.97 60.4 58.1 56.6
29/06/2019 09:41:51 54.29 53.84 63.19 55.8 53 51.2 58.93 58.55 65.97 60.5 58.1 56.6
29/06/2019 09:41:52 50.12 51.95 63.19 55.8 53 51.2 57.56 58.31 65.97 60.5 58.1 56.6
29/06/2019 09:41:53 49.12 50.8 63.19 55.8 53 51.2 57.42 57.92 65.97 60.5 58.1 56.6
29/06/2019 09:41:54 53.94 53.53 63.19 55.8 53 51.2 58.66 58.53 65.97 60.5 58.1 56.6
29/06/2019 09:41:55 54.36 54.87 63.19 55.8 53 51.2 59.86 60 65.97 60.5 58.1 56.6
29/06/2019 09:41:56 48.8 53.6 63.19 55.8 53 51.2 56.97 59.09 65.97 60.5 58.1 56.6
29/06/2019 09:41:57 48.9 51.24 63.19 55.8 53 51.2 57.91 58.16 65.97 60.5 58.1 56.6
29/06/2019 09:41:58 49.09 49.95 63.19 55.8 53 51.2 57.28 57.9 65.97 60.5 58.1 56.6
29/06/2019 09:41:59 48.92 49.47 63.19 55.8 53 51.2 57.95 57.82 65.97 60.5 58.1 56.6
29/06/2019 09:42:00 51.36 50.91 63.19 55.8 53 51.2 58.73 58.69 65.97 60.5 58.1 56.6
29/06/2019 09:42:01 50.38 51 63.19 55.8 53 51.2 57.97 58.65 65.97 60.5 58.1 56.6
29/06/2019 09:42:02 49.31 50.45 63.19 55.8 53 51.2 58.98 58.69 65.97 60.3 58.2 56.6
29/06/2019 09:42:03 60.75 59.43 61.3 55.8 53 51.2 62.49 61.74 64.44 60.3 58.2 56.6
29/06/2019 09:42:04 49.07 58.7 59.43 55.8 53 51.2 57.43 61.37 61.74 60.4 58.2 56.6
29/06/2019 09:42:05 49.23 55.15 59.43 55.8 53 51.2 57.47 59.27 61.74 60.4 58.2 56.6
29/06/2019 09:42:06 50.76 52.43 59.43 55.8 53 51.2 57.81 58.14 61.74 60.4 58.2 56.6
29/06/2019 09:42:07 53.46 53.13 59.43 55.9 53 51.2 58.13 58.45 61.74 60.4 58.2 56.6
29/06/2019 09:42:08 61.19 60.32 60.32 55.9 53.1 51.2 62.15 61.47 61.74 60.4 58.2 56.6
29/06/2019 09:42:09 54.4 60.01 60.32 55.9 53.1 51.2 58.89 61.35 61.74 60.4 58.2 56.6
29/06/2019 09:42:10 67.87 66.48 66.48 56.1 53.2 51.2 68.19 66.88 66.88 60.5 58.2 56.6
29/06/2019 09:42:11 63.88 65.96 66.48 56.2 53.3 51.2 65.32 66.68 66.88 60.5 58.2 56.6
29/06/2019 09:42:12 65.66 65.53 66.48 56.3 53.3 51.3 66.92 66.73 66.88 60.6 58.3 56.6
29/06/2019 09:42:13 68.33 67.6 67.6 56.5 53.5 51.3 68.77 68.65 68.65 60.7 58.3 56.6
29/06/2019 09:42:14 69.24 69.04 69.04 56.8 53.7 51.4 69.03 69.02 69.02 60.7 58.4 56.7
29/06/2019 09:42:15 70.01 70.05 70.05 57.1 53.9 51.5 70.33 70.16 70.16 60.9 58.5 56.7
29/06/2019 09:42:16 63.44 69.31 70.05 57.2 53.9 51.5 64.17 69.54 70.16 60.9 58.5 56.7
29/06/2019 09:42:17 50.52 66.42 70.05 57.2 53.9 51.5 57.66 66.83 70.16 60.9 58.5 56.7
29/06/2019 09:42:18 52.67 62.37 70.05 57.2 53.9 51.5 59.15 63.41 70.16 60.9 58.5 56.7
29/06/2019 09:42:19 51.5 58.85 70.05 57.2 53.9 51.5 58.96 61.3 70.16 60.9 58.5 56.7
29/06/2019 09:42:20 51.29 55.65 70.05 57.2 53.9 51.5 57.74 59.94 70.16 60.9 58.5 56.7
29/06/2019 09:42:21 53.39 54.32 70.05 57.2 53.9 51.5 59.18 59.18 70.16 60.9 58.5 56.7
29/06/2019 09:42:22 52.5 53.44 70.05 57.2 53.9 51.5 58.34 59.15 70.16 60.9 58.5 56.7
29/06/2019 09:42:23 61.55 60.89 70.05 57.2 53.9 51.5 63.8 63.3 70.16 60.9 58.5 56.7
29/06/2019 09:42:24 70.99 69.28 70.05 57.5 54.2 51.6 71.09 69.27 70.16 61.1 58.6 56.7
29/06/2019 09:42:25 68.8 70.13 70.13 57.7 54.3 51.7 68.09 69.67 70.16 61.2 58.6 56.7
29/06/2019 09:42:26 56.3 68.62 70.13 57.7 54.3 51.7 59.16 68.25 70.16 61.2 58.6 56.7
29/06/2019 09:42:27 63.46 65.93 70.13 57.8 54.4 51.7 64.86 66.34 70.16 61.2 58.6 56.7
29/06/2019 09:42:28 63.85 65.43 70.13 57.8 54.4 51.7 65.45 66.51 70.16 61.2 58.7 56.8
29/06/2019 09:42:29 49.93 63 70.13 57.8 54.4 51.7 56.57 64.44 70.16 61.2 58.7 56.8
29/06/2019 09:42:30 49.51 59.11 70.13 57.8 54.4 51.7 57.14 61.26 70.16 61.2 58.7 56.8
29/06/2019 09:42:31 65.47 64.68 70.13 57.9 54.5 51.8 65.16 64.54 70.16 61.3 58.7 56.8
29/06/2019 09:42:32 56.51 64.67 70.13 57.9 54.5 51.8 59.21 64.54 70.16 61.3 58.7 56.8
29/06/2019 09:42:33 51.26 61.34 70.13 57.9 54.5 51.8 58.07 62 70.16 61.3 58.7 56.8
29/06/2019 09:42:34 53.05 57.7 70.13 57.9 54.5 51.8 58.42 60.08 70.16 61.3 58.7 56.8
29/06/2019 09:42:35 53.97 55.97 70.13 57.9 54.5 51.8 59.02 59.24 70.16 61.3 58.7 56.8
29/06/2019 09:42:36 54.17 54.74 70.13 57.9 54.5 51.8 58.12 59.17 70.16 61.3 58.7 56.8
29/06/2019 09:42:37 55.89 56.17 70.13 57.9 54.5 51.8 59.82 59.86 70.16 61.3 58.7 56.8
29/06/2019 09:42:38 50.07 55.8 70.13 57.9 54.5 51.8 58.21 59.59 70.16 61.3 58.7 56.8
29/06/2019 09:42:39 49.84 53.17 70.13 57.9 54.5 51.8 58.18 58.96 70.16 61.3 58.7 56.8
29/06/2019 09:42:40 49.39 51.34 70.13 57.9 54.5 51.8 57.43 58.46 70.16 61.3 58.7 56.8
29/06/2019 09:42:41 49.33 50.2 70.13 57.9 54.5 51.8 57.54 57.9 70.16 61.3 58.7 56.8
29/06/2019 09:42:42 49.3 49.63 70.13 57.9 54.5 51.8 57.08 57.6 70.16 61.3 58.7 56.8
29/06/2019 09:42:43 49.64 49.66 70.13 57.9 54.5 51.8 57.97 57.82 70.16 61.3 58.7 56.8
29/06/2019 09:42:44 49.27 49.58 70.13 57.9 54.5 51.8 57.62 57.74 70.16 61.3 58.7 56.8
29/06/2019 09:42:45 49.52 49.56 70.13 57.9 54.5 51.8 57.67 57.94 69.67 61.3 58.7 56.8
29/06/2019 09:42:46 49.16 49.5 70.13 57.9 54.5 51.8 57.81 57.93 69.67 61.3 58.7 56.8
29/06/2019 09:42:47 49.41 49.53 70.13 57.9 54.5 51.8 58.38 58.44 69.67 61.3 58.7 56.8
29/06/2019 09:42:48 49.83 49.79 70.13 57.9 54.5 51.7 58.14 58.4 69.67 61.3 58.7 56.8
29/06/2019 09:42:49 50.3 50.45 70.13 57.9 54.5 51.7 57.72 58.2 69.67 61.3 58.7 56.8
29/06/2019 09:42:50 49.36 49.93 70.13 57.9 54.5 51.7 57.29 58 69.67 61.3 58.7 56.8
29/06/2019 09:42:51 49.58 49.64 70.13 57.9 54.5 51.7 58.43 58.11 69.67 61.3 58.7 56.8
29/06/2019 09:42:52 49.26 49.62 70.13 57.9 54.5 51.7 56.79 58.1 69.67 61.3 58.7 56.8
29/06/2019 09:42:53 53.05 52.59 70.13 57.9 54.5 51.7 58.74 58.39 69.67 61.3 58.7 56.8
29/06/2019 09:42:54 49.51 51.86 70.13 57.9 54.5 51.7 56.95 58.31 69.67 61.3 58.7 56.8
29/06/2019 09:42:55 49.75 50.54 68.62 57.9 54.5 51.7 56.9 57.56 68.25 61.2 58.7 56.8
29/06/2019 09:42:56 49.99 50.26 65.93 57.9 54.5 51.7 57.76 57.67 66.51 61.3 58.7 56.8
29/06/2019 09:42:57 50.04 50.41 65.43 57.9 54.5 51.7 57.33 57.53 66.51 61.3 58.7 56.8
29/06/2019 09:42:58 49.73 49.97 64.68 57.9 54.5 51.7 58.4 58.29 64.54 61.3 58.7 56.8
29/06/2019 09:42:59 73.9 72.86 72.86 58.5 54.9 51.9 77.04 76 76 61.8 59 56.9
29/06/2019 09:43:00 50.5 72.17 72.86 58.5 54.9 51.9 58.37 75.3 76 61.6 59 56.9
29/06/2019 09:43:01 49.06 67.97 72.86 58.5 54.9 51.9 57.8 71.19 76 61.6 59 56.9
29/06/2019 09:43:02 50.31 63.82 72.86 58.5 54.9 51.9 57.83 67.28 76 61.6 59.1 56.9
29/06/2019 09:43:03 49.33 59.87 72.86 58.5 54.9 51.9 57.57 63.77 76 61.6 59.1 56.9
29/06/2019 09:43:04 49.21 56.23 72.86 58.5 54.9 51.9 57.68 60.98 76 61.6 59.1 56.9
29/06/2019 09:43:05 49.54 53.2 72.86 58.5 54.9 51.9 57.58 59.11 76 61.6 59.1 56.9
29/06/2019 09:43:06 49.54 51.31 72.86 58.5 54.9 51.9 58.11 58.55 76 61.6 59.1 56.9
29/06/2019 09:43:07 50.03 50.51 72.86 58.5 54.9 51.9 58.08 58.41 76 61.6 59.1 56.9
29/06/2019 09:43:08 49.73 50.17 72.86 58.5 54.9 51.9 57.94 58.21 76 61.6 59.1 56.9
29/06/2019 09:43:09 49.35 49.93 72.86 58.5 54.9 51.9 57.91 58.42 76 61.6 59.1 56.9
29/06/2019 09:43:10 49.12 49.57 72.86 58.5 54.9 51.9 57.48 57.86 76 61.6 59.1 56.9
29/06/2019 09:43:11 49.02 49.28 72.86 58.5 54.9 51.9 57.94 57.97 76 61.6 59.1 56.9
29/06/2019 09:43:12 50.22 49.8 72.86 58.5 54.9 51.9 58.35 58.53 76 61.6 59.1 56.9
29/06/2019 09:43:13 49.43 49.73 72.86 58.5 54.9 51.9 58.41 58.5 76 61.6 59.1 56.9
29/06/2019 09:43:14 54.23 53.57 72.86 58.5 54.9 51.9 60.73 60.39 76 61.6 59.1 56.9
29/06/2019 09:43:15 49.44 53.34 72.86 58.5 54.9 51.9 56.83 60.14 76 61.6 59.1 56.9
29/06/2019 09:43:16 49.08 51.34 72.86 58.5 54.9 51.9 58.02 58.62 76 61.6 59.1 56.9
29/06/2019 09:43:17 57.9 57.22 72.86 58.5 54.9 51.9 63.11 62.5 76 61.6 59.1 56.9
29/06/2019 09:43:18 49.01 56.21 72.86 58.5 54.9 51.9 58.05 61.83 76 61.6 59.1 56.9
29/06/2019 09:43:19 49.95 53.18 72.86 58.5 54.9 51.9 58.05 59.83 76 61.6 59.1 56.9
29/06/2019 09:43:20 49.62 51.55 72.86 58.5 54.9 51.9 58.76 59.18 76 61.6 59.1 56.9
29/06/2019 09:43:21 50.23 50.56 72.86 58.5 54.9 51.9 57.44 58.7 76 61.6 59.1 56.9
29/06/2019 09:43:22 49.18 50.26 72.86 58.5 54.9 51.9 59.07 59.09 76 61.6 59.1 56.9
29/06/2019 09:43:23 50.45 50.35 72.86 58.5 54.9 51.9 59.09 59.19 76 61.6 59.1 56.9
29/06/2019 09:43:24 52.93 52.34 72.86 58.5 54.9 51.9 70.82 69.68 76 61.7 59.2 56.9
29/06/2019 09:43:25 50.46 52.54 72.86 58.5 54.9 51.9 64.68 69.2 76 61.7 59.2 56.9
29/06/2019 09:43:26 50.62 51.28 72.86 58.5 54.9 51.9 58.95 66.41 76 61.7 59.2 56.9
29/06/2019 09:43:27 49.31 50.81 72.86 58.5 54.9 51.9 57.96 63.27 76 61.7 59.2 56.9
29/06/2019 09:43:28 49.66 49.99 72.86 58.5 54.9 51.9 58.04 60.7 76 61.7 59.2 56.9
29/06/2019 09:43:29 49.12 49.92 72.17 58.5 54.9 51.9 56.87 59.31 75.3 61.7 59.2 56.9
29/06/2019 09:43:30 52.29 51.83 67.97 58.5 54.9 51.9 59.27 59.18 71.19 61.7 59.2 56.9
29/06/2019 09:43:31 51.11 51.71 63.82 58.5 54.9 51.9 58.23 58.89 69.68 61.7 59.2 56.9
29/06/2019 09:43:32 51.43 51.65 59.87 58.5 54.9 51.9 57.89 58.32 69.68 61.7 59.2 56.9
29/06/2019 09:43:33 50.88 51.63 57.22 58.5 54.9 51.9 57.93 58.23 69.68 61.7 59.2 56.9
29/06/2019 09:43:34 59.33 57.83 57.83 58.5 54.9 51.9 63.32 62.14 69.68 61.7 59.2 57
29/06/2019 09:43:35 53.59 58.17 58.17 58.5 54.9 51.9 59.64 62.37 69.68 61.7 59.2 57
29/06/2019 09:43:36 53.37 55.33 58.17 58.5 54.9 51.9 59.36 60.65 69.68 61.7 59.2 57
29/06/2019 09:43:37 54.69 54.83 58.17 58.5 54.9 51.9 59.48 59.94 69.68 61.7 59.2 57
29/06/2019 09:43:38 59.58 58.87 58.87 58.5 54.9 51.9 64.2 63.18 69.68 61.7 59.2 57
29/06/2019 09:43:39 50.68 57.98 58.87 58.5 54.9 51.9 58.47 62.89 69.68 61.7 59.2 57
29/06/2019 09:43:40 49.81 54.95 58.87 58.3 54.9 51.9 58.64 60.68 69.68 61.7 59.2 57
29/06/2019 09:43:41 59.53 58.82 58.87 58.3 54.9 51.9 64.65 63.93 69.68 61.7 59.2 57
29/06/2019 09:43:42 60.63 61.26 61.26 58.2 54.9 52 63.77 64.96 69.68 61.6 59.3 57
29/06/2019 09:43:43 61.81 61.37 61.37 58.3 55 52 64.36 64.38 69.68 61.6 59.3 57
29/06/2019 09:43:44 53.54 61.34 61.37 58.3 55 52 59.85 64.36 69.68 61.6 59.3 57
29/06/2019 09:43:45 50.18 57.99 61.37 58.3 55 52 57.72 61.96 69.68 61.6 59.3 57
29/06/2019 09:43:46 53.09 54.74 61.37 58.2 55 52 58.55 59.73 69.68 61.6 59.3 57
29/06/2019 09:43:47 55 55.44 61.37 58.2 55 52 59.27 59.71 69.68 61.6 59.3 57
29/06/2019 09:43:48 51.91 54.21 61.37 58.2 55 52 58.59 58.95 69.68 61.6 59.3 57
29/06/2019 09:43:49 49.54 52.67 61.37 58.2 55 52 58.14 58.91 69.68 61.6 59.3 57
29/06/2019 09:43:50 52.67 52.74 61.37 58.1 55 52 58.74 58.81 69.68 61.6 59.3 57
29/06/2019 09:43:51 51.71 52.77 61.37 58.1 55 52 59.47 59.4 69.68 61.6 59.3 57
29/06/2019 09:43:52 50.74 52.31 61.37 58.1 55 52 58.46 59.23 69.68 61.5 59.3 57
29/06/2019 09:43:53 49.16 51.31 61.37 58 55 52 58.81 58.91 69.68 61.5 59.3 57
29/06/2019 09:43:54 52.09 51.69 61.37 58 55 52 60.38 60.12 69.2 61.5 59.3 57
29/06/2019 09:43:55 58.69 57.24 61.37 58.1 55 52 61.15 60.84 66.41 61.5 59.3 57
29/06/2019 09:43:56 57.99 57.73 61.37 58.1 55 52 60.89 60.96 64.96 61.5 59.3 57
29/06/2019 09:43:57 62.52 62.08 62.08 58.1 55 52 63.87 63.43 64.96 61.6 59.3 57
29/06/2019 09:43:58 56.75 61.98 62.08 58.1 55 52 61.14 63.43 64.96 61.6 59.3 57
29/06/2019 09:43:59 49.11 59.34 62.08 58.1 55 52 57.88 62.18 64.96 61.6 59.3 57
29/06/2019 09:44:00 49.15 55.72 62.08 58.1 55 52 57.5 60.07 64.96 61.6 59.3 57
29/06/2019 09:44:01 50.61 52.85 62.08 58.1 55 52 57.79 58.69 64.96 61.6 59.3 57
29/06/2019 09:44:02 59.02 58.99 62.08 58.1 55 52 61.52 61.56 64.96 61.6 59.3 57
29/06/2019 09:44:03 62.65 63.32 63.32 58.2 55.1 52 64.66 65.15 65.15 61.6 59.3 57
29/06/2019 09:44:04 49.83 60.13 63.32 58.2 55.1 52 58.4 62.59 65.15 61.6 59.4 57
29/06/2019 09:44:05 53.06 56.54 63.32 58.2 55.1 52 59.33 60.52 65.15 61.6 59.4 57
29/06/2019 09:44:06 49.49 54.54 63.32 58.2 55.1 52 58.5 59.75 65.15 61.6 59.4 57
29/06/2019 09:44:07 49.8 52.11 63.32 58.2 55.1 52 59.34 59.43 65.15 61.6 59.4 57
29/06/2019 09:44:08 49.99 50.83 63.32 58.2 55.1 52 59.29 59.33 65.15 61.6 59.4 57
29/06/2019 09:44:09 58.37 57.75 63.32 58.2 55.1 52 64.59 64.13 65.15 61.6 59.4 57
29/06/2019 09:44:10 50.62 57.69 63.32 58.2 55.1 52 58.69 64.02 65.15 61.6 59.4 57
29/06/2019 09:44:11 51.69 54.62 63.32 58.2 55.1 52 58.9 61.51 65.15 61.6 59.4 57
29/06/2019 09:44:12 50.05 52.89 63.32 58.2 55.1 52 58.57 60 65.15 61.6 59.4 57
29/06/2019 09:44:13 49.52 51.34 63.32 58.2 55.1 52 57.35 59.15 65.15 61.6 59.4 57
29/06/2019 09:44:14 49.23 50.3 63.32 58.2 55.1 52 58.45 58.54 65.15 61.6 59.4 57
29/06/2019 09:44:15 53.5 52.98 63.32 58.2 55.1 52 58.81 58.9 65.15 61.6 59.4 57
29/06/2019 09:44:16 57.87 56.82 63.32 58.2 55.1 52 61.26 60.76 65.15 61.6 59.4 57
29/06/2019 09:44:17 50.21 56.74 63.32 58.2 55.1 52 57.04 60.71 65.15 61.6 59.4 57
29/06/2019 09:44:18 50.83 53.82 63.32 58.2 55.1 52 58.31 58.83 65.15 61.6 59.4 57
29/06/2019 09:44:19 50.18 52.24 63.32 58.2 55.1 52 58.93 58.97 65.15 61.6 59.4 57
29/06/2019 09:44:20 50.11 51.14 63.32 58.2 55.1 52 57.68 58.79 65.15 61.6 59.4 57
29/06/2019 09:44:21 50.94 50.93 63.32 58.2 55.1 52 57.78 58.39 65.15 61.6 59.4 57
29/06/2019 09:44:22 50.92 50.9 63.32 58.2 55.1 52 58.82 58.57 65.15 61.6 59.4 57
29/06/2019 09:44:23 50.39 50.92 63.32 58.2 55.1 52 58.33 58.77 65.15 61.6 59.4 57
29/06/2019 09:44:24 60.64 59.85 63.32 58.2 55.1 52 63.35 62.79 65.15 61.6 59.4 57
29/06/2019 09:44:25 56.19 59.62 63.32 58.2 55.1 52 60.36 62.62 65.15 61.6 59.4 57
29/06/2019 09:44:26 62.98 62.41 63.32 58.2 55.1 52 65.55 64.96 65.15 61.7 59.4 57
29/06/2019 09:44:27 59.55 63.25 63.32 58.3 55.2 52 62.8 65.57 65.57 61.7 59.4 57
29/06/2019 09:44:28 54.29 60.21 63.32 58.3 55.2 52 60.62 63.24 65.57 61.7 59.5 57
29/06/2019 09:44:29 53.27 57.34 63.32 58.3 55.2 52 60.12 61.68 65.57 61.7 59.5 57
29/06/2019 09:44:30 51.21 55.48 63.32 58.3 55.2 52 59.38 60.82 65.57 61.7 59.5 57
29/06/2019 09:44:31 51.63 53.34 63.32 58.3 55.2 52 59.04 60.05 65.57 61.7 59.5 57
29/06/2019 09:44:32 49.81 52.42 63.32 58.2 55.2 52 58.62 59.35 65.57 61.7 59.5 57
29/06/2019 09:44:33 51.26 51.29 63.25 58.2 55.2 52 58.8 58.92 65.57 61.7 59.5 57
29/06/2019 09:44:34 49.99 51.16 63.25 58.2 55.2 52 58.27 58.88 65.57 61.7 59.5 57
29/06/2019 09:44:35 50.26 50.6 63.25 58.2 55.2 52 58.58 58.74 65.57 61.7 59.5 57
29/06/2019 09:44:36 49.86 50.31 63.25 58.2 55.2 52 57.45 58.62 65.57 61.7 59.5 57
29/06/2019 09:44:37 50.01 50.24 63.25 58.2 55.2 52 57.38 57.96 65.57 61.7 59.5 57
29/06/2019 09:44:38 51.51 51 63.25 58.2 55.2 52 59.12 58.75 65.57 61.7 59.5 57
29/06/2019 09:44:39 52.68 52.5 63.25 58.2 55.2 52 59.25 59.27 65.57 61.6 59.5 57
29/06/2019 09:44:40 52.2 52.74 63.25 58.2 55.2 52 58.42 59.35 65.57 61.6 59.5 57
29/06/2019 09:44:41 50.82 52.24 63.25 58.1 55.2 52 58.32 58.74 65.57 61.6 59.5 57
29/06/2019 09:44:42 52.63 52.95 63.25 58.1 55.2 52 59 59.06 65.57 61.6 59.5 57
29/06/2019 09:44:43 50.25 51.7 63.25 58.1 55.2 52 57.71 59.03 65.57 61.6 59.5 57
29/06/2019 09:44:44 49.63 50.78 63.25 58.1 55.2 52 57.91 58.01 65.57 61.6 59.5 57
29/06/2019 09:44:45 50.18 50.4 63.25 58.1 55.2 52 58.09 58.23 65.57 61.6 59.5 57
29/06/2019 09:44:46 49.61 50.15 63.25 58.1 55.2 52 57.97 58.13 65.57 61.6 59.5 57
29/06/2019 09:44:47 49.48 49.86 63.25 58.1 55.2 52 57.97 58.07 65.57 61.6 59.5 57
29/06/2019 09:44:48 49.31 49.73 63.25 58.1 55.2 52 57.09 58.06 65.57 61.6 59.5 57
29/06/2019 09:44:49 49.51 49.53 63.25 58.1 55.2 52 57.59 57.72 65.57 61.6 59.5 57
29/06/2019 09:44:50 50.1 49.88 63.25 58.1 55.2 52 57.66 57.85 65.57 61.6 59.5 57
29/06/2019 09:44:51 50.66 50.36 63.25 58.1 55.2 52 58.72 58.48 65.57 61.6 59.5 57
29/06/2019 09:44:52 50.67 50.85 63.25 58.1 55.2 52 57.94 58.51 65.57 61.6 59.5 57
29/06/2019 09:44:53 49.68 50.45 63.25 58.1 55.2 52 57.93 58.09 65.57 61.6 59.5 57
29/06/2019 09:44:54 49.87 50.03 63.25 58.1 55.2 52 57.83 58.16 65.57 61.6 59.5 57
29/06/2019 09:44:55 52.18 51.95 63.25 58.1 55.2 52 59.05 58.84 65.57 61.6 59.5 57
29/06/2019 09:44:56 49.92 51.76 63.25 58.1 55.2 52 57.8 58.77 65.57 61.6 59.5 57
29/06/2019 09:44:57 49.58 50.74 60.21 58.1 55.2 52 58.45 58.56 63.24 61.6 59.5 57
29/06/2019 09:44:58 49.63 50.02 57.34 58.1 55.2 52 58.73 58.7 61.68 61.6 59.5 57.1
29/06/2019 09:44:59 49.08 49.79 55.48 58.1 55.2 52 57.24 58.59 60.82 61.6 59.5 57.1
29/06/2019 09:45:00 49.57 49.52 53.34 58.1 55.2 52 58.02 58.08 60.05 61.6 59.5 57.1
29/06/2019 09:45:01 49.74 49.66 52.95 58 55.2 52 57.54 57.92 59.35 61.6 59.5 57.1
29/06/2019 09:45:02 49.78 49.8 52.95 58 55.2 52 57.44 57.71 59.35 61.5 59.5 57.1
29/06/2019 09:45:03 50.25 50.15 52.95 58 55.2 52 58.59 58.48 59.35 61.5 59.5 57.1
29/06/2019 09:45:04 50.04 50.31 52.95 58 55.2 52 57 58.25 59.35 61.5 59.5 57.1
29/06/2019 09:45:05 49.75 50.09 52.95 58 55.2 52 57.04 57.41 59.35 61.5 59.5 57.1
29/06/2019 09:45:06 49.77 49.9 52.95 58 55.2 52 57.95 57.79 59.35 61.5 59.5 57.1
29/06/2019 09:45:07 49.58 49.87 52.95 58 55.2 52 57.88 57.92 59.35 61.5 59.5 57.1
29/06/2019 09:45:08 49.98 49.95 52.95 58 55.2 52 58.24 58.48 59.35 61.5 59.5 57.1
29/06/2019 09:45:09 50.03 50.14 52.95 58 55.2 52 58.53 58.43 59.35 61.5 59.5 57.1
29/06/2019 09:45:10 50.08 50.11 52.95 58 55.2 52 57.68 58.54 59.06 61.5 59.5 57.1
29/06/2019 09:45:11 50.16 50.26 52.95 58 55.2 52 57.38 58.14 59.06 61.5 59.5 57.1
29/06/2019 09:45:12 49.42 50.08 51.95 58 55.2 52 57.41 57.72 59.03 61.5 59.5 57.1
29/06/2019 09:45:13 49.95 49.96 51.95 58 55.2 52 58.37 58.11 58.84 61.5 59.5 57.1
29/06/2019 09:45:14 50.32 50.31 51.95 58 55.2 52 57.91 58.24 58.84 61.5 59.5 57.1
29/06/2019 09:45:15 49.36 50.09 51.95 58 55.2 52 56.91 57.91 58.84 61.5 59.5 57.1
29/06/2019 09:45:16 54.28 53.55 53.55 58 55.2 52 60.23 59.55 59.55 61.5 59.5 57.1
29/06/2019 09:45:17 52.21 53.3 53.55 58 55.2 52 58.84 59.47 59.55 61.5 59.5 57.1
29/06/2019 09:45:18 49.54 52.75 53.55 58 55.2 52 59.32 59.51 59.55 61.5 59.5 57.1
29/06/2019 09:45:19 49.12 51.02 53.55 58 55.2 52 57.92 59.4 59.55 61.5 59.5 57.1
29/06/2019 09:45:20 50.04 50.18 53.55 58 55.2 52 57.69 58.44 59.55 61.5 59.6 57.1
29/06/2019 09:45:21 49.32 49.93 53.55 58 55.2 52 57.79 58.12 59.55 61.5 59.6 57.1
29/06/2019 09:45:22 49.93 49.94 53.55 58 55.2 52 58.33 58.38 59.55 61.5 59.6 57.1
29/06/2019 09:45:23 49.42 49.74 53.55 58 55.2 52 57.75 58.13 59.55 61.5 59.6 57.1
29/06/2019 09:45:24 49.46 49.68 53.55 58 55.2 52 58.44 58.41 59.55 61.5 59.6 57.1
29/06/2019 09:45:25 49.99 49.93 53.55 57.9 55.2 52 59.44 59.42 59.55 61.5 59.6 57.1
29/06/2019 09:45:26 50.32 50.37 53.55 57.9 55.2 52 58.19 58.93 59.55 61.5 59.6 57.1
29/06/2019 09:45:27 49.37 50.13 53.55 57.9 55.2 52 58.17 58.7 59.55 61.5 59.6 57.1
29/06/2019 09:45:28 49.64 49.71 53.55 57.9 55.2 52 57.35 58.55 59.55 61.5 59.6 57.1
29/06/2019 09:45:29 54.65 53.89 53.89 57.8 55.2 52 59.1 58.78 59.55 61.4 59.6 57.1
29/06/2019 09:45:30 52.68 54.02 54.02 57.8 55.2 52 58.41 58.8 59.55 61.4 59.6 57.1
29/06/2019 09:45:31 51.04 53.27 54.02 57.8 55.2 52 58.52 58.97 59.55 61.4 59.6 57.1
29/06/2019 09:45:32 49.62 51.96 54.02 57.8 55.2 52 58.05 58.51 59.55 61.4 59.6 57.1
29/06/2019 09:45:33 52.27 52.11 54.02 57.7 55.2 52 58.34 58.54 59.55 61.4 59.6 57.1
29/06/2019 09:45:34 51.75 52.75 54.02 57.7 55.2 52 58.36 58.58 59.55 61.4 59.6 57.1
29/06/2019 09:45:35 50.92 51.6 54.02 57.7 55.2 52 58.38 58.68 59.55 61.4 59.6 57.1
29/06/2019 09:45:36 52.8 52.42 54.02 57.7 55.2 52 58.61 58.59 59.55 61.4 59.6 57.1
29/06/2019 09:45:37 53 52.93 54.02 57.7 55.2 52 58.64 58.8 59.55 61.4 59.6 57.1
29/06/2019 09:45:38 51.2 52.93 54.02 57.7 55.2 52 57.88 58.75 59.55 61.4 59.6 57.1
29/06/2019 09:45:39 52.55 53.06 54.02 57.7 55.2 52 58.31 58.61 59.55 61.4 59.6 57.1
29/06/2019 09:45:40 49.68 52.17 54.02 57.7 55.2 52 57.28 58.22 59.55 61.4 59.6 57.1
29/06/2019 09:45:41 49.98 50.86 54.02 57.7 55.2 52 57.3 57.66 59.55 61.4 59.6 57.1
29/06/2019 09:45:42 49.87 50.4 54.02 57.7 55.2 52 58.54 58.34 59.55 61.4 59.6 57.1
29/06/2019 09:45:43 49.49 49.98 54.02 57.7 55.2 52 57.97 58.28 59.55 61.3 59.6 57.1
29/06/2019 09:45:44 49.31 49.7 54.02 57.7 55.2 52 58.1 58.23 59.55 61.3 59.6 57.1
29/06/2019 09:45:45 49.2 49.48 54.02 57.3 55.2 52 57.1 58.01 59.55 61.1 59.6 57.1
29/06/2019 09:45:46 49.41 49.49 54.02 57.2 55.2 52 58.74 58.4 59.51 61.1 59.6 57.1
29/06/2019 09:45:47 49.78 49.71 54.02 57.2 55.2 52 57.69 58.45 59.51 61.1 59.6 57.1
29/06/2019 09:45:48 49.31 49.66 54.02 57.2 55.2 52 57.43 58.04 59.42 61.1 59.6 57.1
29/06/2019 09:45:49 49.32 49.52 54.02 57.2 55.2 52 58.04 58.16 59.42 61.1 59.6 57.1
29/06/2019 09:45:50 49.3 49.39 54.02 57.2 55.2 52 58.47 58.51 59.42 61.1 59.6 57.1
29/06/2019 09:45:51 49.45 49.56 54.02 57.2 55.2 52 58.07 58.46 59.42 61.1 59.6 57.1
29/06/2019 09:45:52 49.61 49.58 54.02 57.2 55.2 52 57.45 57.98 59.42 61.1 59.6 57.1
29/06/2019 09:45:53 51.56 50.93 54.02 57.2 55.2 52 58.1 58.1 59.42 61.1 59.6 57.1
29/06/2019 09:45:54 49.64 50.91 54.02 57.1 55.2 52 58.52 58.43 59.42 61 59.6 57.1
29/06/2019 09:45:55 49.16 50.12 54.02 57.1 55.2 52 58.68 59.09 59.09 61 59.6 57.1
29/06/2019 09:45:56 49.18 49.54 54.02 57.1 55.2 52 57.24 58.42 59.09 61 59.6 57.1
29/06/2019 09:45:57 51.42 50.92 54.02 57.1 55.2 52 58.29 58.29 59.09 61 59.6 57.1
29/06/2019 09:45:58 50.04 50.4 54.02 57.1 55.2 52 57.75 58.16 59.09 61 59.6 57.1
29/06/2019 09:45:59 49.64 50.21 54.02 57.1 55.2 52 57.49 57.78 59.09 61 59.6 57.1
29/06/2019 09:46:00 50.23 50.18 53.27 57.1 55.2 52 57.48 57.65 59.09 61 59.6 57.1
29/06/2019 09:46:01 51.09 50.83 53.06 57.1 55.2 52 57.99 58.04 59.09 61 59.6 57.1
29/06/2019 09:46:02 51.53 51.63 53.06 57.1 55.2 52 58.66 58.42 59.09 61 59.6 57.1
29/06/2019 09:46:03 50.64 51.09 53.06 57.1 55.2 52 57.82 58.57 59.09 60.9 59.6 57.1
29/06/2019 09:46:04 51.41 51.91 53.06 57.1 55.2 52 58.06 58.37 59.09 60.9 59.6 57.1
29/06/2019 09:46:05 51.25 51.33 53.06 57.1 55.2 52 57.8 58.04 59.09 60.9 59.6 57.1
29/06/2019 09:46:06 51.59 51.71 53.06 57.1 55.2 52 59.36 59.02 59.09 60.9 59.6 57.1
29/06/2019 09:46:07 50.99 51.56 53.06 57 55.2 52 58.12 59.05 59.09 60.9 59.6 57.1
29/06/2019 09:46:08 50.1 51.14 53.06 57 55.2 52 57.82 58.57 59.09 60.9 59.6 57.1
29/06/2019 09:46:09 50.29 50.62 52.17 57 55.2 52 57.43 58.08 59.09 60.9 59.6 57.1
29/06/2019 09:46:10 54.13 53.22 53.22 57 55.2 52 58.82 58.48 59.09 60.9 59.6 57.1
29/06/2019 09:46:11 53.69 54.13 54.13 57 55.2 52 58.62 58.74 59.09 60.9 59.6 57.1
29/06/2019 09:46:12 52.51 53.3 54.13 57 55.2 52 58.25 58.56 59.09 60.9 59.6 57.1
29/06/2019 09:46:13 55.44 54.98 54.98 57 55.2 52 60.09 59.66 59.66 60.9 59.6 57.1
29/06/2019 09:46:14 51.13 54.62 54.98 57 55.2 52 58.93 59.6 59.66 60.9 59.6 57.1
29/06/2019 09:46:15 50.76 52.77 54.98 57 55.2 52 58 59.53 59.66 60.9 59.7 57.1
29/06/2019 09:46:16 50.5 51.74 54.98 57 55.2 52 58.03 58.43 59.66 60.9 59.7 57.1
29/06/2019 09:46:17 52.81 52.71 54.98 57 55.2 52 58.18 58.44 59.66 60.9 59.7 57.1
29/06/2019 09:46:18 53.83 53.51 54.98 57 55.2 52 59.67 59.3 59.66 60.9 59.7 57.1
29/06/2019 09:46:19 54.08 54.84 54.98 57 55.2 52 58.89 59.72 59.72 60.9 59.7 57.1
29/06/2019 09:46:20 53.22 53.9 54.98 57 55.2 52 58.92 59.15 59.72 60.9 59.7 57.1
29/06/2019 09:46:21 55.72 55.64 55.64 57 55.2 52 60.06 59.9 59.9 60.9 59.7 57.1
29/06/2019 09:46:22 52.08 55.59 55.64 57 55.2 52 57.5 59.81 59.9 60.9 59.7 57.1
29/06/2019 09:46:23 51.46 53.75 55.64 57 55.2 52 58.15 58.72 59.9 60.9 59.7 57.1
29/06/2019 09:46:24 50.4 52.35 55.64 57 55.2 52 57.95 58.28 59.9 60.8 59.7 57.1
29/06/2019 09:46:25 50.04 51.21 55.64 57 55.2 52 59.32 59.04 59.9 60.8 59.7 57.1
29/06/2019 09:46:26 50.84 50.84 55.64 57 55.2 52 59.02 59.23 59.9 60.8 59.7 57.1
29/06/2019 09:46:27 50.04 50.68 55.64 57 55.2 52 58.49 59.4 59.9 60.9 59.7 57.1
29/06/2019 09:46:28 57.03 56.29 56.29 57 55.2 52 60.52 60.4 60.4 60.9 59.7 57.1
29/06/2019 09:46:29 52.26 56.04 56.29 57 55.2 52 58.99 60.19 60.4 60.9 59.7 57.1
29/06/2019 09:46:30 52.31 54.04 56.29 57 55.2 52 58.98 59.5 60.4 60.9 59.7 57.1
29/06/2019 09:46:31 50.83 53.02 56.29 57 55.2 52 58.37 59.37 60.4 60.9 59.7 57.1
29/06/2019 09:46:32 50.23 51.67 56.29 57 55.3 52 58.06 58.68 60.4 60.9 59.7 57.1
29/06/2019 09:46:33 52.47 52.34 56.29 57 55.3 52 58.77 58.73 60.4 60.8 59.7 57.1
29/06/2019 09:46:34 50.98 51.72 56.29 57 55.3 52 58.3 58.62 60.4 60.8 59.7 57.1
29/06/2019 09:46:35 55.15 54.43 56.29 57 55.3 52 60.68 60.15 60.4 60.8 59.7 57.1
29/06/2019 09:46:36 52.49 53.39 56.29 57 55.3 52 58.97 59.71 60.4 60.8 59.7 57.1
29/06/2019 09:46:37 51.29 52.88 56.29 57 55.3 52 58.27 59.34 60.4 60.8 59.7 57.1
29/06/2019 09:46:38 50.74 52.2 56.29 57 55.3 52 57.76 58.88 60.4 60.8 59.7 57.1
29/06/2019 09:46:39 52.96 52.81 56.29 57 55.3 52 58.6 58.8 60.4 60.8 59.7 57.1
29/06/2019 09:46:40 50.4 52.64 56.29 57 55.3 52 57.8 58.59 60.4 60.8 59.7 57.1
29/06/2019 09:46:41 50.5 51.34 56.29 57 55.3 52 58.03 58.25 60.4 60.8 59.7 57.1
29/06/2019 09:46:42 51.27 51.4 56.29 57 55.3 52 58.12 58.17 60.4 60.8 59.7 57.1
29/06/2019 09:46:43 51.89 51.94 56.29 57 55.3 52 57.98 58.18 60.4 60.8 59.7 57.1
29/06/2019 09:46:44 51.28 52.2 56.29 57 55.3 52 57.95 58.41 60.4 60.8 59.7 57.1
29/06/2019 09:46:45 50.15 51.4 56.29 57 55.3 52 58.52 58.48 60.4 60.8 59.7 57.1
29/06/2019 09:46:46 52.84 52.5 56.29 57 55.3 52 58.74 58.82 60.4 60.8 59.7 57.1
29/06/2019 09:46:47 52.59 52.91 56.29 57 55.3 52 58.56 58.87 60.4 60.8 59.7 57.1
29/06/2019 09:46:48 50.99 52.55 56.29 57 55.3 52 58.4 58.73 60.4 60.8 59.7 57.1
29/06/2019 09:46:49 50.37 51.64 56.29 57 55.3 52 58.55 58.83 60.4 60.8 59.7 57.1
29/06/2019 09:46:50 51.39 51.48 56.29 57 55.3 52 58.05 58.45 60.4 60.8 59.7 57.1
29/06/2019 09:46:51 50.5 51.3 56.29 57 55.3 52 57.73 58.23 60.4 60.8 59.7 57.1
29/06/2019 09:46:52 51.35 51.49 56.29 57 55.3 52 58.52 58.5 60.4 60.8 59.7 57.1
29/06/2019 09:46:53 51.93 51.82 56.29 57 55.3 52 59.05 58.87 60.4 60.8 59.7 57.1
29/06/2019 09:46:54 50.73 51.73 56.29 57 55.3 52 57.68 58.84 60.4 60.8 59.7 57.1
29/06/2019 09:46:55 49.76 51.06 56.29 57 55.3 52 58.26 58.62 60.4 60.8 59.7 57.1
29/06/2019 09:46:56 51.89 51.66 56.29 57 55.3 52 57.87 58.21 60.4 60.8 59.7 57.1
29/06/2019 09:46:57 50.74 51.95 56.29 57 55.3 52 57.81 58.22 60.4 60.8 59.7 57.1
29/06/2019 09:46:58 50.28 50.99 56.04 57 55.3 52 58.31 58.25 60.19 60.8 59.7 57.1
29/06/2019 09:46:59 50.18 50.54 54.43 57 55.3 52 58.15 58.29 60.15 60.8 59.7 57.1
29/06/2019 09:47:00 50.11 50.35 54.43 57 55.3 52 58.13 58.43 60.15 60.8 59.7 57.1
29/06/2019 09:47:01 50.19 50.25 54.43 57 55.3 52 58.02 58.23 60.15 60.8 59.7 57.1
29/06/2019 09:47:02 50.24 50.29 54.43 57 55.3 52 58.56 58.52 60.15 60.8 59.7 57.1
29/06/2019 09:47:03 50.15 50.33 54.43 57 55.3 52 57.13 58.52 60.15 60.8 59.7 57.1
29/06/2019 09:47:04 50 50.25 54.43 57 55.3 52 57.26 57.82 60.15 60.8 59.7 57.1
29/06/2019 09:47:05 50.74 50.63 53.39 57 55.3 52 57.48 57.61 59.71 60.8 59.8 57.1
29/06/2019 09:47:06 50.05 50.58 52.91 57 55.3 52 57.57 57.62 59.34 60.8 59.8 57.1
29/06/2019 09:47:07 50 50.2 52.91 56.9 55.3 52 57.76 58.05 58.88 60.8 59.8 57.1
29/06/2019 09:47:08 50.11 50.21 52.91 56.9 55.3 52 58.04 58.19 58.87 60.8 59.8 57.1
29/06/2019 09:47:09 52.98 52.48 52.91 56.9 55.3 52 58.54 58.4 58.87 60.8 59.8 57.1
29/06/2019 09:47:10 52.06 53.14 53.14 56.7 55.3 52 58.24 58.54 58.87 60.7 59.8 57.1
29/06/2019 09:47:11 52.45 52.67 53.14 56.7 55.3 52 58.52 58.67 58.87 60.7 59.8 57.1
29/06/2019 09:47:12 55.65 55.21 55.21 56.6 55.3 52 60.22 59.91 59.91 60.6 59.8 57.1
29/06/2019 09:47:13 54.72 55.61 55.61 56.3 55.3 52 59.98 60.3 60.3 60.6 59.8 57.1
29/06/2019 09:47:14 50.97 54.76 55.61 56.1 55.3 52 57.54 59.86 60.3 60.5 59.8 57.1
29/06/2019 09:47:15 50.42 52.58 55.61 55.7 55.3 52 58.76 58.76 60.3 60.3 59.8 57.1
29/06/2019 09:47:16 51.77 51.95 55.61 55.6 55.3 52 58.64 58.93 60.3 60.3 59.8 57.1
29/06/2019 09:47:17 51.65 52.29 55.61 55.6 55.3 52 58.43 58.92 60.3 60.3 59.8 57.1
29/06/2019 09:47:18 50.48 51.62 55.61 55.6 55.3 52 57.27 58.56 60.3 60.3 59.8 57.1
29/06/2019 09:47:19 52.13 52.05 55.61 55.6 55.3 52 58.25 58.44 60.3 60.3 59.8 57.1
29/06/2019 09:47:20 51.46 52.02 55.61 55.6 55.3 52 58.17 58.16 60.3 60.3 59.8 57.1
29/06/2019 09:47:21 52.43 52.45 55.61 55.6 55.3 52 59.27 59.15 60.3 60.3 59.8 57.1
29/06/2019 09:47:22 52.9 52.83 55.61 55.6 55.3 52 59.62 59.5 60.3 60.3 59.8 57.1
29/06/2019 09:47:23 50.66 52.73 55.61 55.5 55.3 52 58.01 59.43 60.3 60.3 59.8 57.1
29/06/2019 09:47:24 50.74 51.84 55.61 55 55.3 52 58.69 58.78 60.3 60.1 59.8 57.1
29/06/2019 09:47:25 49.82 50.92 55.61 54.7 55.3 52 57.96 58.71 60.3 60 59.8 57.1
29/06/2019 09:47:26 55.9 54.68 55.61 54.7 55.3 52 60.93 60.23 60.3 60 59.8 57.1
29/06/2019 09:47:27 52.98 54.73 55.61 54.6 55.3 52 60.66 60.81 60.81 60 59.8 57.1
29/06/2019 09:47:28 53.08 53.74 55.61 54.4 55.3 52 58.98 60.37 60.81 60 59.8 57.1
29/06/2019 09:47:29 49.79 53.46 55.61 54.4 55.3 52 58.04 59.6 60.81 60 59.8 57.1
29/06/2019 09:47:30 53.7 53.08 55.61 54.4 55.3 52 58.83 58.91 60.81 60 59.8 57.1
29/06/2019 09:47:31 51.1 52.82 55.61 54.3 55.3 52 57.95 58.8 60.81 59.9 59.8 57.1
29/06/2019 09:47:32 51.02 52.29 55.61 54.3 55.3 52 58.49 58.58 60.81 59.9 59.8 57.1
29/06/2019 09:47:33 50.42 51.34 55.61 54.2 55.3 52 57.9 58.36 60.81 59.9 59.8 57.2
29/06/2019 09:47:34 51.48 51.52 55.61 54.2 55.3 52 58.02 58.19 60.81 59.9 59.8 57.2
29/06/2019 09:47:35 52.47 52.6 55.61 54.2 55.3 52 58.61 58.59 60.81 59.9 59.8 57.2
29/06/2019 09:47:36 49.82 51.8 55.61 54.2 55.3 52 59.19 59.16 60.81 59.9 59.8 57.2
29/06/2019 09:47:37 55.93 55.54 55.61 54.2 55.3 52 60.85 60.7 60.81 59.9 59.8 57.2
29/06/2019 09:47:38 54.55 56.75 56.75 54.2 55.3 52 59.68 61.3 61.3 60 59.8 57.2
29/06/2019 09:47:39 49.99 54.32 56.75 54.2 55.3 52 57.42 59.79 61.3 59.9 59.8 57.2
29/06/2019 09:47:40 49.68 52.13 56.75 54.2 55.3 52 56.98 58.4 61.3 59.9 59.8 57.2
29/06/2019 09:47:41 52.24 52.37 56.75 54.2 55.3 52 57.63 57.9 61.3 59.9 59.8 57.2
29/06/2019 09:47:42 50.99 51.49 56.75 54.3 55.3 52 57.66 57.88 61.3 59.9 59.8 57.2
29/06/2019 09:47:43 50.11 51.14 56.75 54.3 55.3 52 57.14 57.62 61.3 59.9 59.8 57.2
29/06/2019 09:47:44 49.75 50.55 56.75 54.3 55.3 52 56.9 57.29 61.3 59.9 59.8 57.2
29/06/2019 09:47:45 50.55 50.45 56.75 54.3 55.3 52 57.92 57.69 61.3 59.9 59.8 57.2
29/06/2019 09:47:46 50.04 50.44 56.75 54.3 55.3 52 58.41 58.22 61.3 59.9 59.8 57.2
29/06/2019 09:47:47 50.17 50.25 56.75 54.3 55.3 52 58.38 58.63 61.3 59.9 59.8 57.2
29/06/2019 09:47:48 49.99 50.2 56.75 54.3 55.3 52 57.85 58.27 61.3 59.9 59.8 57.2
29/06/2019 09:47:49 49.73 50.03 56.75 54.3 55.3 52 57.51 58.02 61.3 59.9 59.8 57.2
29/06/2019 09:47:50 50.46 50.29 56.75 54.3 55.3 52 58.17 58.37 61.3 59.9 59.8 57.2
29/06/2019 09:47:51 49.79 50.31 56.75 54.3 55.3 52 58.04 58.15 61.3 59.9 59.8 57.2
29/06/2019 09:47:52 50.36 50.21 56.75 54.3 55.3 52 58.03 58.19 61.3 60 59.8 57.2
29/06/2019 09:47:53 50 50.21 56.75 54.3 55.3 52 58.51 58.47 61.3 59.9 59.8 57.2
29/06/2019 09:47:54 50.03 50.22 56.75 54.3 55.3 52 57.74 58.41 61.3 60 59.8 57.2
29/06/2019 09:47:55 52.12 51.93 56.75 54.3 55.3 52 58.87 58.79 61.3 60 59.8 57.2
29/06/2019 09:47:56 53.48 53.35 56.75 54.3 55.3 52 58.73 59.02 61.3 60 59.9 57.2
29/06/2019 09:47:57 50.27 52.66 56.75 54.3 55.3 52 58.57 58.77 61.3 60 59.9 57.2
29/06/2019 09:47:58 50.07 51.3 56.75 54.3 55.3 52 57.41 58.82 61.3 60 59.9 57.2
29/06/2019 09:47:59 50.09 50.54 56.75 52.7 55.3 52 58.36 58.47 61.3 59.2 59.9 57.2
29/06/2019 09:48:00 50.46 50.52 56.75 52.7 55.3 52 58.26 58.56 61.3 59.2 59.9 57.2
29/06/2019 09:48:01 50.44 50.47 56.75 52.7 55.3 52 57.65 58.5 61.3 59.2 59.9 57.2
29/06/2019 09:48:02 50.13 50.47 56.75 52.7 55.3 52 58.23 58.58 61.3 59.2 59.9 57.2
29/06/2019 09:48:03 49.93 50.36 56.75 52.7 55.3 52 58.07 58.1 61.3 59.2 59.9 57.2
29/06/2019 09:48:04 51.04 50.94 56.75 52.7 55.3 52 57.95 58.52 61.3 59.2 59.9 57.2
29/06/2019 09:48:05 50.19 50.72 56.75 52.7 55.3 52 58.93 58.71 61.3 59.2 59.9 57.2
29/06/2019 09:48:06 50.01 50.34 56.75 52.7 55.3 52 57.47 58.63 61.3 59.2 59.9 57.2
29/06/2019 09:48:07 49.71 50.11 56.75 52.7 55.3 52 58.24 58.28 61.3 59.2 59.9 57.2
29/06/2019 09:48:08 51.12 50.89 54.32 52.7 55.3 52 58.78 58.81 59.79 59.2 59.9 57.2
29/06/2019 09:48:09 50.1 50.87 53.35 52.7 55.3 52 58.28 58.8 59.02 59.2 59.9 57.2
29/06/2019 09:48:10 49.73 50.38 53.35 52.7 55.3 52 57.08 58.31 59.02 59.2 59.9 57.2
29/06/2019 09:48:11 49.95 50.04 53.35 52.7 55.3 52 57.95 57.94 59.02 59.2 59.9 57.2
29/06/2019 09:48:12 50.6 50.68 53.35 52.7 55.3 52 58.13 58.34 59.02 59.2 59.9 57.2
29/06/2019 09:48:13 50.33 50.4 53.35 52.7 55.3 52 57.8 58.29 59.02 59.2 59.9 57.2
29/06/2019 09:48:14 50.68 50.84 53.35 52.7 55.3 52 58.98 58.68 59.02 59.2 59.9 57.2
29/06/2019 09:48:15 50.25 50.52 53.35 52.7 55.3 52 57.69 58.53 59.02 59.2 59.9 57.2
29/06/2019 09:48:16 50.02 50.37 53.35 52.7 55.3 52 57.53 58.13 59.02 59.2 59.9 57.2
29/06/2019 09:48:17 50.84 50.79 53.35 52.7 55.3 52 58.16 58.13 59.02 59.1 59.9 57.2
29/06/2019 09:48:18 50.12 50.79 53.35 52.7 55.3 52 58.06 58.5 59.02 59.1 59.9 57.2
29/06/2019 09:48:19 50 50.42 53.35 52.7 55.3 52 57.78 58.16 59.02 59.1 59.9 57.2
29/06/2019 09:48:20 49.81 50.14 53.35 52.7 55.3 52 58.12 58.24 59.02 59.1 59.9 57.2
29/06/2019 09:48:21 49.7 49.96 53.35 52.7 55.3 52 58.42 58.61 59.02 59.1 59.9 57.2
29/06/2019 09:48:22 51.97 51.41 53.35 52.7 55.3 52 58.05 58.3 59.02 59.1 59.9 57.2
29/06/2019 09:48:23 51.66 51.76 53.35 52.7 55.3 52 58.42 58.51 59.02 59.1 59.9 57.2
29/06/2019 09:48:24 50.49 51.49 53.35 52.7 55.3 52 58.2 58.36 59.02 58.9 59.9 57.2
29/06/2019 09:48:25 51.04 51.05 53.35 52.7 55.3 52 58.46 58.69 59.02 58.9 59.9 57.2
29/06/2019 09:48:26 50.09 50.96 52.66 52.7 55.3 52 57.21 58.58 58.82 58.9 59.9 57.2
29/06/2019 09:48:27 50.15 50.47 51.76 52.7 55.3 52 58.8 58.64 58.82 58.9 59.9 57.2
29/06/2019 09:48:28 51.19 51.12 51.76 52.7 55.3 52 58.44 58.5 58.81 58.9 59.9 57.2
29/06/2019 09:48:29 49.97 50.96 51.76 52.7 55.3 52 57.91 58.48 58.81 58.9 59.9 57.2
29/06/2019 09:48:30 49.8 50.36 51.76 52.7 55.3 52 57.61 58.2 58.81 58.9 59.9 57.2
29/06/2019 09:48:31 50.61 50.63 51.76 52.7 55.3 52 58.33 58.29 58.81 58.9 59.9 57.2
29/06/2019 09:48:32 52.62 52.29 52.29 52.7 55.3 52 58.33 58.66 58.81 58.9 59.9 57.2
29/06/2019 09:48:33 49.9 51.84 52.29 52.7 55.3 52 57.88 58.25 58.81 58.9 59.9 57.2
29/06/2019 09:48:34 50.06 50.77 52.29 52.6 55.3 52 58.14 58.43 58.81 58.8 59.9 57.2
29/06/2019 09:48:35 50.99 51.02 52.29 52.6 55.3 52 58.27 58.43 58.81 58.8 59.8 57.2
29/06/2019 09:48:36 50.17 50.78 52.29 52.6 55.3 52 58.07 58.4 58.81 58.8 59.9 57.2
29/06/2019 09:48:37 50.25 50.38 52.29 52.6 55.3 52 57.32 57.95 58.81 58.8 59.9 57.2
29/06/2019 09:48:38 50.73 50.72 52.29 52.5 55.3 52 57.59 58.01 58.8 58.8 59.9 57.2
29/06/2019 09:48:39 50.21 50.79 52.29 52.5 55.3 52 57.76 57.85 58.69 58.8 59.9 57.2
29/06/2019 09:48:40 57.1 56.38 56.38 52.5 55.4 52 61.8 61.19 61.19 58.8 59.9 57.2
29/06/2019 09:48:41 51.39 56.17 56.38 52.5 55.4 52 57.84 61.05 61.19 58.8 59.9 57.2
29/06/2019 09:48:42 51.46 53.89 56.38 52.4 55.4 52 57.99 59.29 61.19 58.7 59.9 57.2
29/06/2019 09:48:43 52.52 53.19 56.38 52.3 55.4 52 58.54 58.81 61.19 58.7 59.9 57.2
29/06/2019 09:48:44 51.42 52.48 56.38 52.3 55.4 52 59.33 59.2 61.19 58.7 59.9 57.2
29/06/2019 09:48:45 49.99 52.04 56.38 52.3 55.4 52 58.49 59.18 61.19 58.7 59.9 57.2
29/06/2019 09:48:46 51.39 51.37 56.38 52.3 55.4 52 57.93 58.67 61.19 58.7 59.9 57.2
29/06/2019 09:48:47 50.36 51.45 56.38 52.2 55.4 52 57.5 58.33 61.19 58.7 59.8 57.2
29/06/2019 09:48:48 50.64 50.96 56.38 52.2 55.4 52 58.85 58.56 61.19 58.7 59.8 57.2
29/06/2019 09:48:49 51.28 51.44 56.38 52.2 55.4 52 58.11 58.49 61.19 58.7 59.8 57.2
29/06/2019 09:48:50 53.84 53.52 56.38 52.2 55.4 52 58.68 58.77 61.19 58.7 59.8 57.2
29/06/2019 09:48:51 52.31 53.05 56.38 52.2 55.4 52 58.21 58.63 61.19 58.7 59.8 57.2
29/06/2019 09:48:52 51.01 52.68 56.38 52.2 55.4 52 58.51 58.62 61.19 58.7 59.8 57.2
29/06/2019 09:48:53 50.7 51.58 56.38 52.3 55.4 52 58.57 58.84 61.19 58.7 59.8 57.2
29/06/2019 09:48:54 52.65 52.43 56.38 52.3 55.4 52 59.15 58.98 61.19 58.7 59.8 57.2
29/06/2019 09:48:55 51.49 51.87 56.38 52.2 55.4 52 58.43 58.88 61.19 58.7 59.8 57.2
29/06/2019 09:48:56 50.3 51.73 56.38 52.2 55.4 52 57.69 58.79 61.19 58.6 59.8 57.2
29/06/2019 09:48:57 50.83 50.96 56.38 52 55.4 52 57.28 57.98 61.19 58.6 59.8 57.2
29/06/2019 09:48:58 50.59 50.84 56.38 52 55.4 52 58.42 58.31 61.19 58.6 59.8 57.2
29/06/2019 09:48:59 49.89 50.72 56.38 52 55.4 52 57.46 58.32 61.19 58.6 59.8 57.2
29/06/2019 09:49:00 50.03 50.34 56.38 52 55.4 52 58.09 57.98 61.19 58.6 59.8 57.2
29/06/2019 09:49:01 52.16 52.05 56.38 52 55.4 52 59.5 59.01 61.19 58.6 59.8 57.2
29/06/2019 09:49:02 52.32 52.46 56.38 51.9 55.4 52 58.86 59.25 61.19 58.6 59.8 57.2
29/06/2019 09:49:03 51.06 52.23 56.38 51.8 55.4 52 58.33 58.95 61.19 58.5 59.8 57.2
29/06/2019 09:49:04 51.96 52.12 56.38 51.8 55.4 52 58.51 58.7 61.19 58.5 59.8 57.2
29/06/2019 09:49:05 50.29 51.95 56.38 51.8 55.4 52 58.37 59.07 61.19 58.5 59.8 57.2
29/06/2019 09:49:06 51.78 51.66 56.38 51.8 55.4 52.1 58 58.36 61.19 58.5 59.8 57.2
29/06/2019 09:49:07 51.01 51.88 56.38 51.8 55.4 52.1 58.01 58.43 61.19 58.5 59.8 57.2
29/06/2019 09:49:08 50.64 51.15 56.38 51.8 55.4 52.1 57.07 58.06 61.19 58.5 59.8 57.2
29/06/2019 09:49:09 50.3 50.97 56.38 51.7 55.4 52.1 57.25 57.76 61.19 58.5 59.8 57.2
29/06/2019 09:49:10 52.99 52.35 56.17 51.7 55.4 52.1 58.36 58.13 61.05 58.5 59.8 57.2
29/06/2019 09:49:11 49.88 52.28 53.89 51.7 55.4 52.1 58.21 58.32 59.29 58.5 59.8 57.2
29/06/2019 09:49:12 52.87 52.72 53.52 51.7 55.4 52.1 58.47 58.55 59.25 58.5 59.8 57.2
29/06/2019 09:49:13 52.15 52.74 53.52 51.7 55.4 52.1 58.14 58.54 59.25 58.5 59.8 57.2
29/06/2019 09:49:14 51.89 52.47 53.52 51.7 55.4 52.1 58.59 58.57 59.25 58.5 59.8 57.2
29/06/2019 09:49:15 50.26 52.19 53.52 51.7 55.4 52.1 57.18 58.57 59.25 58.5 59.8 57.2
29/06/2019 09:49:16 50 51.08 53.52 51.7 55.4 52.1 57.35 58.01 59.25 58.5 59.8 57.2
29/06/2019 09:49:17 49.9 50.44 53.52 51.7 55.4 52.1 57.39 57.51 59.25 58.5 59.8 57.2
29/06/2019 09:49:18 53.21 52.55 53.52 51.7 55.4 52.1 59.75 59.11 59.25 58.5 59.8 57.2
29/06/2019 09:49:19 50.81 52.19 53.52 51.7 55.4 52.1 57.62 58.91 59.25 58.5 59.8 57.2
29/06/2019 09:49:20 53.31 53 53.05 51.7 55.4 52.1 59.2 58.9 59.25 58.5 59.8 57.2
29/06/2019 09:49:21 50.1 52.63 53 51.7 55.4 52.1 58.48 58.89 59.25 58.5 59.8 57.2
29/06/2019 09:49:22 51.39 51.76 53 51.7 55.4 52.1 58.58 59.07 59.25 58.5 59.8 57.2
29/06/2019 09:49:23 52.61 52.63 53 51.7 55.4 52.1 58.82 58.8 59.25 58.5 59.9 57.2
29/06/2019 09:49:24 50.01 51.94 53 51.6 55.4 52.1 57.92 58.72 59.25 58.4 59.9 57.2
29/06/2019 09:49:25 50.35 50.96 53 51.6 55.4 52.1 58.04 58.44 59.25 58.4 59.9 57.2
29/06/2019 09:49:26 50.96 51.05 53 51.4 55.4 52.1 57.8 58.07 59.25 58.4 59.9 57.2
29/06/2019 09:49:27 50.31 50.74 53 51.3 55.4 52.1 58.14 58.21 59.25 58.3 59.9 57.2
29/06/2019 09:49:28 50.42 50.57 53 51.3 55.4 52.1 57.88 58.24 59.25 58.3 59.9 57.2
29/06/2019 09:49:29 51.85 51.69 53 51.3 55.4 52.1 58.95 58.86 59.25 58.3 59.9 57.2
29/06/2019 09:49:30 51.1 51.75 53 51.3 55.4 52.1 58.3 58.85 59.25 58.3 59.9 57.2
29/06/2019 09:49:31 50.94 51.27 53 51.3 55.4 52.1 58.59 58.68 59.25 58.3 59.9 57.2
29/06/2019 09:49:32 51.09 51.4 53 51.3 55.4 52.1 58.11 58.65 59.11 58.3 59.9 57.2
29/06/2019 09:49:33 50.24 51.14 53 51.3 55.4 52.1 57.73 58.57 59.11 58.3 59.9 57.2
29/06/2019 09:49:34 50.38 50.64 53 51.3 55.4 52.1 58.33 58.32 59.11 58.3 59.9 57.2
29/06/2019 09:49:35 52.59 52.25 53 51.3 55.4 52.1 58.81 58.79 59.11 58.3 59.9 57.2
29/06/2019 09:49:36 51 52.17 53 51.3 55.4 52.1 57.75 58.55 59.11 58.3 59.9 57.2
29/06/2019 09:49:37 52.43 52.43 53 51.3 55.4 52.1 59.82 59.37 59.37 58.3 59.9 57.2
29/06/2019 09:49:38 51.86 52.55 53 51.3 55.4 52.1 59.81 59.93 59.93 58.3 59.9 57.2
29/06/2019 09:49:39 50.86 52.03 53 51.3 55.4 52.1 58.27 59.52 59.93 58.3 59.9 57.2
29/06/2019 09:49:40 53.38 52.99 53 51.3 55.4 52.1 59.24 59.18 59.93 58.3 59.9 57.2
29/06/2019 09:49:41 50.46 52.54 53 51.3 55.4 52.1 58.4 59.27 59.93 58.3 59.9 57.2
29/06/2019 09:49:42 49.93 51.28 53 51.3 55.4 52.1 58.28 58.78 59.93 58.3 59.9 57.2
29/06/2019 09:49:43 50.4 50.49 53 51.3 55.4 52.1 58 58.3 59.93 58.3 59.9 57.2
29/06/2019 09:49:44 50.2 50.47 53 51.3 55.4 52.1 57.52 58.16 59.93 58.3 59.9 57.2
29/06/2019 09:49:45 53.32 52.58 53 51.3 55.4 52.1 59.26 58.93 59.93 58.3 59.9 57.2
29/06/2019 09:49:46 52.2 52.47 53 51.3 55.4 52.1 58.36 58.88 59.93 58.3 59.9 57.2
29/06/2019 09:49:47 51.87 52.32 53 51.3 55.4 52.1 57.43 58.51 59.93 58.3 59.9 57.2
29/06/2019 09:49:48 50.79 52.02 53 51.3 55.4 52.1 58.43 58.37 59.93 58.3 59.9 57.2
29/06/2019 09:49:49 51.47 51.62 53 51.3 55.4 52.1 58.78 58.83 59.93 58.3 59.9 57.2
29/06/2019 09:49:50 50.51 51.47 52.99 51.3 55.4 52.1 57.61 58.59 59.93 58.3 59.9 57.2
29/06/2019 09:49:51 52.17 52.09 52.99 51.3 55.4 52.1 58.3 58.33 59.93 58.3 59.9 57.2
29/06/2019 09:49:52 50.1 52.07 52.99 51.3 55.4 52.1 57.69 58.58 59.93 58.3 59.9 57.2
29/06/2019 09:49:53 52.42 52.32 52.99 51.3 55.4 52.1 58.23 58.28 59.93 58.3 59.9 57.2
29/06/2019 09:49:54 52.06 52.58 52.99 51.3 55.3 52.1 58.19 58.41 59.93 58.3 59.9 57.2
29/06/2019 09:49:55 53.44 53.4 53.4 51.3 55.3 52.1 58.49 58.64 59.93 58.3 59.9 57.2
29/06/2019 09:49:56 50.73 53.16 53.4 51.3 55.3 52.1 57.84 58.48 59.93 58.3 59.9 57.2
29/06/2019 09:49:57 50.51 51.74 53.4 51.3 55.3 52.1 57.89 58.16 59.93 58.3 59.9 57.2
29/06/2019 09:49:58 52.08 51.94 53.4 51.4 55.3 52.1 58.97 58.68 59.93 58.3 59.9 57.2
29/06/2019 09:49:59 50.21 51.73 53.4 51.4 55.3 52.1 57.35 58.59 59.93 58.3 59.9 57.2
29/06/2019 09:50:00 51.08 51.42 53.4 51.4 55.3 52.1 58.84 58.6 59.93 58.3 59.9 57.3
29/06/2019 09:50:01 50.23 50.96 53.4 51.4 55.3 52.1 58.22 58.82 59.93 58.3 59.9 57.3
29/06/2019 09:50:02 50.09 50.45 53.4 51.4 55.3 52.1 58.52 58.81 59.93 58.3 59.9 57.3
29/06/2019 09:50:03 51.23 51.32 53.4 51.4 55.3 52.1 57.83 58.46 59.93 58.3 59.9 57.3
29/06/2019 09:50:04 50.7 50.93 53.4 51.4 55.3 52.1 58.2 58.42 59.93 58.3 59.9 57.3
29/06/2019 09:50:05 50.61 50.71 53.4 51.4 55.3 52.1 59.24 59.05 59.93 58.3 59.9 57.3
29/06/2019 09:50:06 51.35 51.49 53.4 51.4 55.3 52.1 57.86 58.65 59.93 58.3 59.9 57.3
29/06/2019 09:50:07 51.31 51.36 53.4 51.4 55.3 52.1 57.19 58.18 59.93 58.3 59.9 57.3
29/06/2019 09:50:08 51.58 51.92 53.4 51.4 55.3 52.1 58.63 58.37 59.52 58.3 59.9 57.3
29/06/2019 09:50:09 50.32 51.25 53.4 51.4 55.3 52.1 58.76 58.71 59.27 58.3 59.9 57.3
29/06/2019 09:50:10 50.06 50.65 53.4 51.4 55.3 52.1 58.2 58.74 59.27 58.4 59.9 57.3
29/06/2019 09:50:11 50.1 50.42 53.4 51.4 55.3 52.1 57.21 58.38 59.05 58.3 59.9 57.3
29/06/2019 09:50:12 49.72 50.11 53.4 51.4 55.3 52.1 57.77 57.99 59.05 58.4 59.9 57.3
29/06/2019 09:50:13 49.89 49.95 53.4 51.4 55.3 52.1 56.93 57.93 59.05 58.3 59.9 57.3
29/06/2019 09:50:14 52.3 52.01 53.4 51.4 55.3 52.1 58.49 58.05 59.05 58.3 59.9 57.3
29/06/2019 09:50:15 50.28 51.11 53.4 51.4 55.3 52.1 57.63 58.02 59.05 58.4 59.9 57.3
29/06/2019 09:50:16 52.87 52.47 53.4 51.4 55.3 52.1 58.77 58.64 59.05 58.3 59.9 57.3
29/06/2019 09:50:17 52.8 53.51 53.51 51.4 55.3 52.1 58.42 58.8 59.05 58.3 59.9 57.3
29/06/2019 09:50:18 50.36 52.24 53.51 51.4 55.3 52.1 58.27 58.63 59.05 58.3 59.9 57.3
29/06/2019 09:50:19 49.98 51.23 53.51 51.4 55.3 52.1 58.11 58.55 59.05 58.3 59.9 57.3
29/06/2019 09:50:20 50.02 50.53 53.51 51.4 55.3 52.1 57.76 58.2 59.05 58.3 59.9 57.3
29/06/2019 09:50:21 50 50.23 53.51 51.4 55.3 52.1 57.55 57.95 59.05 58.3 59.9 57.3
29/06/2019 09:50:22 49.92 50.15 53.51 51.4 55.3 52.1 58.3 58.29 59.05 58.3 59.9 57.3
29/06/2019 09:50:23 50.5 50.42 53.51 51.4 55.3 52.1 58.01 58.39 59.05 58.3 59.9 57.3
29/06/2019 09:50:24 50.25 50.46 53.51 51.4 55.3 52.1 57.25 58.08 59.05 58.3 59.9 57.3
29/06/2019 09:50:25 50.26 50.33 53.51 51.4 55.3 52.1 57.66 57.7 59.05 58.3 59.9 57.3
29/06/2019 09:50:26 50.33 50.45 53.51 51.4 55.3 52.1 57.74 57.93 59.05 58.3 59.9 57.3
29/06/2019 09:50:27 50.77 50.71 53.51 51.4 55.3 52.1 57.77 58.18 59.05 58.3 59.9 57.3
29/06/2019 09:50:28 50.47 50.66 53.51 51.4 55.3 52.1 58.09 58.13 59.05 58.3 59.9 57.3
29/06/2019 09:50:29 50 50.46 53.51 51.4 55.3 52.1 57.85 58.44 59.05 58.3 59.9 57.3
29/06/2019 09:50:30 49.7 50.19 53.51 51.4 55.3 52.1 57.63 57.83 59.05 58.3 59.9 57.3
29/06/2019 09:50:31 49.66 49.9 53.51 51.4 55.3 52.1 56.85 57.75 59.05 58.3 59.9 57.3
29/06/2019 09:50:32 49.89 49.97 53.51 51.4 55.3 52.1 58.74 58.35 59.05 58.3 59.9 57.3
29/06/2019 09:50:33 49.89 49.94 53.51 51.4 55.3 52.1 58.2 58.71 59.05 58.3 59.9 57.3
29/06/2019 09:50:34 49.88 49.94 53.51 51.4 55.3 52.1 57.29 58.36 59.05 58.3 59.9 57.3
29/06/2019 09:50:35 50.05 50.12 53.51 51.4 55.3 52.1 57.18 57.63 58.8 58.3 59.9 57.3
29/06/2019 09:50:36 49.78 50 53.51 51.3 55.3 52.1 58.41 58.13 58.8 58.3 59.9 57.3
29/06/2019 09:50:37 52.71 52.32 53.51 51.3 55.3 52.1 58.77 58.67 58.8 58.3 59.9 57.3
29/06/2019 09:50:38 49.85 51.43 53.51 51.3 55.3 52.1 58.36 58.54 58.8 58.3 59.9 57.3
29/06/2019 09:50:39 49.86 50.48 53.51 51.3 55.3 52.1 57.22 58.55 58.8 58.3 59.9 57.3
29/06/2019 09:50:40 50.36 50.39 53.51 51.3 55.3 52.1 56.63 57.67 58.8 58.3 59.9 57.3
29/06/2019 09:50:41 50.19 50.5 53.51 51.3 55.3 52.1 57.85 57.71 58.8 58.3 59.9 57.3
29/06/2019 09:50:42 49.79 50.27 53.51 51.3 55.3 52.1 57.35 57.8 58.8 58.3 59.9 57.3
29/06/2019 09:50:43 51.06 50.86 53.51 51.3 55.3 52.1 58.57 58.35 58.8 58.3 59.9 57.3
29/06/2019 09:50:44 50.19 50.65 53.51 51.3 55.3 52.1 58.08 58.29 58.8 58.3 59.9 57.3
29/06/2019 09:50:45 50.1 50.44 53.51 51.3 55.3 52.1 57.15 58.04 58.8 58.3 59.9 57.3
29/06/2019 09:50:46 50.38 50.39 53.51 51.3 55.3 52.1 58.08 57.97 58.8 58.3 59.9 57.3
29/06/2019 09:50:47 49.57 50.3 52.32 51.3 55.3 52.1 57.83 57.97 58.71 58.3 59.9 57.3
29/06/2019 09:50:48 52.62 51.8 52.32 51.4 55.3 52.1 58.46 58.37 58.71 58.3 59.9 57.3
29/06/2019 09:50:49 51.82 51.96 52.32 51.4 55.3 52.1 58.73 58.66 58.71 58.3 59.9 57.3
29/06/2019 09:50:50 50.43 52.03 52.32 51.4 55.3 52.1 57.72 58.65 58.71 58.3 59.9 57.3
29/06/2019 09:50:51 53.47 53.3 53.3 51.4 55.3 52.1 58.27 58.35 58.71 58.3 59.9 57.3
29/06/2019 09:50:52 53.07 54 54 51.4 55.3 52.1 59.44 59.18 59.18 58.3 59.9 57.3
29/06/2019 09:50:53 49.88 52.83 54 51.4 55.3 52.1 57.72 58.94 59.18 58.3 59.9 57.3
29/06/2019 09:50:54 50.48 51.26 54 51.4 55.3 52.1 58.16 58.55 59.18 58.3 59.9 57.3
29/06/2019 09:50:55 51.17 51.26 54 51.4 55.3 52.1 58.03 58.38 59.18 58.3 59.9 57.3
29/06/2019 09:50:56 50.28 50.99 54 51.4 55.3 52.1 58.01 58.22 59.18 58.3 59.9 57.3
29/06/2019 09:50:57 52.29 52.36 54 51.4 55.3 52.1 58.34 58.33 59.18 58.3 59.9 57.3
29/06/2019 09:50:58 50.93 51.42 54 51.4 55.3 52.1 57.62 58.28 59.18 58.3 59.9 57.3
29/06/2019 09:50:59 51.48 51.62 54 51.4 55.3 52.1 58.39 58.27 59.18 58.3 59.9 57.3
29/06/2019 09:51:00 51.28 51.51 54 51.4 55.3 52.1 58.43 58.54 59.18 58.3 59.9 57.3
29/06/2019 09:51:01 49.93 51.23 54 51.4 55.3 52.1 57.22 58.34 59.18 58.3 59.9 57.3
29/06/2019 09:51:02 49.65 50.41 54 51.4 55.3 52.1 57.1 57.79 59.18 58.3 59.9 57.3
29/06/2019 09:51:03 49.68 50 54 51.4 55.3 52.1 57.52 57.59 59.18 58.3 59.9 57.3
29/06/2019 09:51:04 50.94 50.52 54 51.4 55.3 52.1 58.04 58.02 59.18 58.3 59.9 57.3
29/06/2019 09:51:05 49.76 50.45 54 51.4 55.3 52.1 57.61 57.83 59.18 58.3 59.9 57.3
29/06/2019 09:51:06 50.08 50.25 54 51.4 55.3 52.1 57.86 57.9 59.18 58.3 59.9 57.3
29/06/2019 09:51:07 48.99 50.02 54 51.4 55.3 52.1 56.55 57.88 59.18 58.3 59.9 57.3
29/06/2019 09:51:08 48.89 49.44 54 51.4 55.3 52.1 57.27 57.24 59.18 58.3 59.9 57.3
29/06/2019 09:51:09 49.76 49.63 54 51.4 55.3 52.1 57.5 57.56 59.18 58.3 59.9 57.3
29/06/2019 09:51:10 49.1 49.68 54 51.4 55.3 52.1 57.33 57.62 59.18 58.3 59.9 57.3
29/06/2019 09:51:11 49.48 49.46 54 51.3 55.3 52.1 57.01 57.43 59.18 58.3 59.9 57.3
29/06/2019 09:51:12 49.82 49.78 54 51.3 55.3 52.1 57.29 57.44 59.18 58.3 59.9 57.3
29/06/2019 09:51:13 50.05 50.06 54 51.3 55.3 52.1 57.87 57.7 59.18 58.3 59.9 57.3
29/06/2019 09:51:14 52.95 52.4 54 51.3 55.3 52.1 59.09 58.69 59.18 58.3 59.9 57.3
29/06/2019 09:51:15 49.78 51.93 54 51.3 55.3 52.1 57.96 58.73 59.18 58.3 59.9 57.3
29/06/2019 09:51:16 49.36 50.69 54 51.3 55.3 52.1 56.22 58.21 59.18 58.3 59.9 57.3
29/06/2019 09:51:17 49.59 50.13 54 51.3 55.3 52.1 57.67 57.5 59.18 58.3 59.9 57.3
29/06/2019 09:51:18 49.03 49.62 54 51.3 55.3 52.1 58.22 58.03 59.18 58.3 59.9 57.3
29/06/2019 09:51:19 49.2 49.34 54 51.3 55.3 52.1 57.49 57.92 59.18 58.3 59.9 57.3
29/06/2019 09:51:20 50.18 49.95 54 51.3 55.3 52.1 57.63 57.75 59.18 58.3 59.9 57.3
29/06/2019 09:51:21 49.19 49.84 54 51.2 55.3 52.1 57.14 57.75 59.18 58.2 59.9 57.3
29/06/2019 09:51:22 49.15 49.45 52.83 51.2 55.3 52.1 58.46 58.09 58.94 58.3 59.9 57.3
29/06/2019 09:51:23 49.4 49.42 52.4 51.2 55.3 52.1 58.37 58.39 58.73 58.3 59.9 57.3
29/06/2019 09:51:24 49.23 49.58 52.4 51.2 55.3 52.1 56.66 58.35 58.73 58.2 59.9 57.3
29/06/2019 09:51:25 49.48 49.52 52.4 51.2 55.3 52.1 57.89 57.87 58.73 58.2 59.9 57.3
29/06/2019 09:51:26 49.36 49.4 52.4 51.2 55.3 52.1 57.67 57.91 58.73 58.2 59.9 57.3
29/06/2019 09:51:27 50.55 50.4 52.4 51.2 55.3 52.1 57.39 57.64 58.73 58.2 59.9 57.3
29/06/2019 09:51:28 51.99 51.62 52.4 51.2 55.3 52.1 58.58 58.42 58.73 58.2 59.9 57.3
29/06/2019 09:51:29 50.06 51.17 52.4 51.2 55.3 52.1 57.18 58.52 58.73 58.2 59.9 57.3
29/06/2019 09:51:30 50.22 50.92 52.4 51.1 55.3 52.1 57.14 57.74 58.73 58.2 59.9 57.3
29/06/2019 09:51:31 49.81 50.3 52.4 51.1 55.3 52.1 59.16 59.02 59.02 58.2 59.9 57.3
29/06/2019 09:51:32 51.13 50.9 52.4 51.1 55.3 52.1 68.13 67.2 67.2 58.3 60 57.3
29/06/2019 09:51:33 49.38 50.82 52.4 51.1 55.3 52.1 57.7 66.14 67.2 58.3 60 57.3
29/06/2019 09:51:34 53.43 52.76 52.76 51.1 55.3 52.1 58.88 62.78 67.2 58.3 60 57.3
29/06/2019 09:51:35 50.15 52.48 52.76 51.1 55.3 52.1 57.49 60.84 67.2 58.3 60 57.3
29/06/2019 09:51:36 50.1 51.15 52.76 51.1 55.3 52.1 57.01 59.1 67.2 58.3 60 57.3
29/06/2019 09:51:37 50.32 50.6 52.76 51.1 55.3 52.1 57.69 57.98 67.2 58.3 60 57.3
29/06/2019 09:51:38 49.7 50.42 52.76 51.1 55.3 52.1 57.31 57.93 67.2 58.3 60 57.3
29/06/2019 09:51:39 49.18 50.04 52.76 51.1 55.3 52.1 57.59 57.97 67.2 58.3 60 57.3
29/06/2019 09:51:40 49.89 49.74 52.76 51.1 55.3 52.1 57.46 57.5 67.2 58.3 60 57.3
29/06/2019 09:51:41 49.74 49.83 52.76 51.1 55.3 52.1 59.78 59.21 67.2 58.3 60 57.3
29/06/2019 09:51:42 49.45 49.77 52.76 51.1 55.3 52.1 58.6 59.06 67.2 58.3 60 57.3
29/06/2019 09:51:43 49.61 49.71 52.76 51.1 55.3 52.1 58.2 59.22 67.2 58.3 60 57.3
29/06/2019 09:51:44 49.55 49.66 52.76 51.1 55.3 52.1 58.9 58.94 67.2 58.3 60 57.3
29/06/2019 09:51:45 49.64 49.67 52.76 51.1 55.3 52.1 57.47 58.62 67.2 58.3 60 57.3
29/06/2019 09:51:46 49.62 49.81 52.76 51.1 55.3 52.1 57.42 57.95 67.2 58.3 60 57.3
29/06/2019 09:51:47 49.85 49.85 52.76 51.1 55.3 52.1 58.29 58.46 67.2 58.3 60 57.3
29/06/2019 09:51:48 49.35 49.85 52.76 51 55.3 52.1 56.92 58.07 67.2 58.3 60 57.3
29/06/2019 09:51:49 49.17 49.73 52.76 51 55.3 52.1 58.19 58.03 67.2 58.3 60 57.3
29/06/2019 09:51:50 49.42 49.46 52.76 51 55.3 52.1 58.07 58.12 67.2 58.3 60 57.3
29/06/2019 09:51:51 49.71 49.7 52.76 51 55.3 52.1 57.72 58.12 67.2 58.3 60 57.3
29/06/2019 09:51:52 51 50.97 52.76 51 55.3 52.1 58.19 58.21 67.2 58.3 60 57.3
29/06/2019 09:51:53 50.8 51.38 52.76 51 55.3 52.1 57.36 58.27 67.2 58.3 60 57.3
29/06/2019 09:51:54 49.29 50.72 52.76 51 55.3 52.1 57.6 57.76 67.2 58.3 60 57.3
29/06/2019 09:51:55 53.18 52.23 52.76 51 55.3 52.1 59.18 58.86 67.2 58.3 60 57.3
29/06/2019 09:51:56 50.57 52.18 52.76 51 55.3 52.1 57.89 58.76 67.2 58.3 60 57.3
29/06/2019 09:51:57 49.54 51.26 52.76 51 55.3 52.1 57 58.33 67.2 58.3 60 57.3
29/06/2019 09:51:58 52.73 52.21 52.76 51 55.3 52.1 58.77 58.34 67.2 58.3 60 57.3
29/06/2019 09:51:59 49.48 51.58 52.76 51 55.3 52.1 57.64 58.19 67.2 58.3 60 57.3
29/06/2019 09:52:00 51.17 51.36 52.76 51 55.3 52.1 56.99 57.94 67.2 58.3 60 57.3
29/06/2019 09:52:01 50.52 51.55 52.76 51 55.3 52.1 57.93 57.82 67.2 58.3 60 57.3
29/06/2019 09:52:02 49.16 50.74 52.76 51 55.3 52.1 57.04 58.01 66.14 58.3 60 57.3
29/06/2019 09:52:03 50.61 50.58 52.76 51 55.3 52.1 57.67 57.62 62.78 58.3 60 57.3
29/06/2019 09:52:04 49.29 50.63 52.48 51 55.3 52.1 57.55 57.74 60.84 58.3 60 57.3
29/06/2019 09:52:05 49.29 49.76 52.23 51 55.3 52.1 57.27 57.64 59.22 58.3 60 57.3
29/06/2019 09:52:06 49.59 49.7 52.23 51 55.3 52.1 56.99 57.55 59.22 58.3 60 57.3
29/06/2019 09:52:07 49.14 49.52 52.23 51 55.3 52.1 57.65 57.6 59.22 58.3 60 57.3
29/06/2019 09:52:08 52.08 51.34 52.23 51 55.3 52.1 58.49 58.32 59.22 58.3 60 57.3
29/06/2019 09:52:09 51.09 51.56 52.23 51 55.3 52.1 57.43 58.27 59.22 58.3 60 57.3
29/06/2019 09:52:10 52.7 52.17 52.23 51 55.3 52.1 58.15 58.12 59.22 58.3 60 57.3
29/06/2019 09:52:11 50.04 52.16 52.23 51 55.3 52.1 56.64 57.97 59.22 58.3 60 57.3
29/06/2019 09:52:12 51.37 51.46 52.23 51 55.3 52.1 57.93 58 59.22 58.3 60 57.3
29/06/2019 09:52:13 50.8 51.41 52.23 51 55.3 52.1 57.48 58.02 58.94 58.3 60 57.3
29/06/2019 09:52:14 49.57 50.93 52.23 51 55.3 52.1 57.26 57.64 58.86 58.3 60 57.3
29/06/2019 09:52:15 49.03 50.09 52.23 51 55.3 52.1 56.49 57.48 58.86 58.3 60 57.3
29/06/2019 09:52:16 49.34 49.48 52.23 51 55.3 52 57.41 57.32 58.86 58.3 60 57.3
29/06/2019 09:52:17 49.2 49.42 52.23 51 55.3 52 57.51 57.56 58.86 58.3 60 57.3
29/06/2019 09:52:18 50.17 49.88 52.23 51 55.3 52 58.87 58.37 58.86 58.3 60 57.3
29/06/2019 09:52:19 49.76 50.4 52.23 50.9 55.3 52 57.55 58.39 58.86 58.3 60 57.3
29/06/2019 09:52:20 49.29 49.56 52.23 50.9 55.3 52 56.8 57.74 58.86 58.3 60 57.3
29/06/2019 09:52:21 49.33 49.51 52.23 50.9 55.3 52 58.36 58.12 58.86 58.3 60 57.3
29/06/2019 09:52:22 50.53 50.33 52.23 50.9 55.3 52 57.46 57.93 58.86 58.2 60 57.3
29/06/2019 09:52:23 48.98 50.16 52.23 50.9 55.3 52 56.82 57.55 58.86 58.2 60 57.3
29/06/2019 09:52:24 49.04 49.44 52.23 50.9 55.3 52 56.35 57.12 58.86 58.2 60 57.3
29/06/2019 09:52:25 48.95 49.27 52.21 50.9 55.3 52 57.06 57.02 58.76 58.2 60 57.3
29/06/2019 09:52:26 49.57 49.39 52.21 50.9 55.3 52 57.76 57.59 58.39 58.2 60 57.3
29/06/2019 09:52:27 49.47 49.59 52.21 50.9 55.3 52 57.47 57.61 58.39 58.2 60 57.3
29/06/2019 09:52:28 49.09 49.4 52.17 50.8 55.3 52 56.75 57.44 58.39 58.2 60 57.3
29/06/2019 09:52:29 48.54 49.22 52.17 50.8 55.3 52 56.96 57.22 58.39 58.2 60 57.3
29/06/2019 09:52:30 48.66 48.81 52.17 50.8 55.3 52 56.91 57.44 58.39 58.2 60 57.3
29/06/2019 09:52:31 49.18 49.06 52.17 50.8 55.3 52 57.31 57.29 58.39 58.2 60 57.3
29/06/2019 09:52:32 49.18 49.26 52.17 50.8 55.3 52 57.62 57.67 58.39 58.2 60 57.3
29/06/2019 09:52:33 49.37 49.32 52.17 50.8 55.3 52 58.21 58.05 58.39 58.2 60 57.3
29/06/2019 09:52:34 49.53 49.51 52.17 50.8 55.3 52 56.81 58.02 58.39 58.2 60 57.3
29/06/2019 09:52:35 48.9 49.45 52.17 50.8 55.3 52 56.69 57.32 58.39 58.2 60 57.3
29/06/2019 09:52:36 49.21 49.32 52.17 50.8 55.3 52 57.62 57.45 58.39 58.2 60 57.3
29/06/2019 09:52:37 52.5 51.9 52.17 50.8 55.3 52 58.18 57.93 58.39 58.2 60 57.3
29/06/2019 09:52:38 55.15 54.85 54.85 50.8 55.3 52 58.38 58.58 58.58 58.2 60 57.3
29/06/2019 09:52:39 51.65 54.04 54.85 50.8 55.3 52 57.52 58.23 58.58 58.2 60 57.3
29/06/2019 09:52:40 51.72 53.07 54.85 50.8 55.3 52 57 57.96 58.58 58.2 60 57.3
29/06/2019 09:52:41 51.21 51.76 54.85 50.8 55.3 52 57.44 57.44 58.58 58.2 60 57.3
29/06/2019 09:52:42 49.03 51.45 54.85 50.8 55.3 52 56.82 57.46 58.58 58.2 60 57.3
29/06/2019 09:52:43 49.35 50.06 54.85 50.8 55.3 52 57.44 57.44 58.58 58.2 60 57.3
29/06/2019 09:52:44 51.39 51.23 54.85 50.8 55.3 52 57.67 57.98 58.58 58.2 60 57.3
29/06/2019 09:52:45 49.82 50.5 54.85 50.8 55.3 52 57.93 58.03 58.58 58.2 60 57.3
29/06/2019 09:52:46 50.33 50.55 54.85 50.8 55.3 52 57.42 58.02 58.58 58.2 60 57.3
29/06/2019 09:52:47 50.99 51.03 54.85 50.8 55.3 52 57.79 57.91 58.58 58.2 60 57.3
29/06/2019 09:52:48 50.9 51.16 54.85 50.8 55.3 52 58.2 58.18 58.58 58.2 60 57.3
29/06/2019 09:52:49 49.16 51.1 54.85 50.8 55.3 52 57.63 58.15 58.58 58.2 60 57.3
29/06/2019 09:52:50 49.25 49.93 54.85 50.8 55.3 52 56.78 57.92 58.58 58.2 60 57.3
29/06/2019 09:52:51 49.56 49.83 54.85 50.8 55.3 52 56.97 57.24 58.58 58.1 60 57.3
29/06/2019 09:52:52 49.18 49.5 54.85 50.8 55.3 52 57.58 57.59 58.58 58.1 60 57.3
29/06/2019 09:52:53 50.16 50.23 54.85 50.8 55.3 52 57.22 57.61 58.58 58.1 60 57.3
29/06/2019 09:52:54 49.45 49.78 54.85 50.8 55.3 52 57.3 57.53 58.58 58.1 60 57.3
29/06/2019 09:52:55 49.85 50.23 54.85 50.8 55.3 52 56.8 57.4 58.58 58.1 60 57.3
29/06/2019 09:52:56 48.8 49.57 54.85 50.7 55.3 52 57.75 57.67 58.58 58.1 60 57.3
29/06/2019 09:52:57 49.61 49.59 54.85 50.7 55.3 52 57.66 57.69 58.58 58.1 60 57.3
29/06/2019 09:52:58 55.41 53.97 54.85 50.8 55.3 52 59.44 59.1 59.1 58.1 60 57.3
29/06/2019 09:52:59 54.77 55.58 55.58 50.8 55.3 52 58.73 59.54 59.54 58.1 60 57.3
29/06/2019 09:53:00 53.92 55.18 55.58 50.8 55.3 52 59.33 59.22 59.54 58.1 59.9 57.3
29/06/2019 09:53:01 49.26 53.3 55.58 50.8 55.3 52 57.14 58.9 59.54 58.1 59.9 57.3
29/06/2019 09:53:02 49.65 51.23 55.58 50.8 55.3 52 58.82 58.72 59.54 58.1 59.9 57.3
29/06/2019 09:53:03 48.61 50.15 55.58 50.8 55.3 52 57.69 58.35 59.54 58.1 59.9 57.3
29/06/2019 09:53:04 48.5 49.27 55.58 50.8 55.3 52 57.74 58.2 59.54 58.1 59.9 57.3
29/06/2019 09:53:05 50.46 50.25 55.58 50.8 55.3 52 57.79 58.11 59.54 58.1 59.9 57.3
29/06/2019 09:53:06 48.82 49.91 55.58 50.8 55.3 52 57.67 58.13 59.54 58.1 59.9 57.3
29/06/2019 09:53:07 50.63 50.47 55.58 50.8 55.3 52 58.06 58.09 59.54 58.1 59.9 57.3
29/06/2019 09:53:08 50.27 50.56 55.58 50.8 55.3 52 58.73 58.55 59.54 58.1 59.9 57.3
29/06/2019 09:53:09 51.68 51.96 55.58 50.8 55.3 52 57.35 58.53 59.54 58.1 59.9 57.3
29/06/2019 09:53:10 51.27 51.54 55.58 50.8 55.3 52 58.61 58.54 59.54 58.1 59.9 57.3
29/06/2019 09:53:11 48.76 51.3 55.58 50.8 55.3 52 58.11 58.62 59.54 58.1 59.9 57.3
29/06/2019 09:53:12 49.71 50.08 55.58 50.8 55.3 52 58.12 58.43 59.54 58.1 59.9 57.3
29/06/2019 09:53:13 50.34 50.28 55.58 50.8 55.3 52 58.48 58.76 59.54 58.1 59.9 57.3
29/06/2019 09:53:14 49.66 50.12 55.58 50.8 55.3 52 57.32 58.4 59.54 58.1 59.9 57.3
29/06/2019 09:53:15 49.27 49.83 55.58 50.8 55.3 52 57.45 57.92 59.54 58.1 59.9 57.3
29/06/2019 09:53:16 49.02 49.43 55.58 50.8 55.3 52 56.7 57.49 59.54 58.1 59.9 57.3
29/06/2019 09:53:17 49.24 49.34 55.58 50.8 55.3 52 57.3 57.48 59.54 58.1 59.9 57.3
29/06/2019 09:53:18 49.96 49.8 55.58 50.8 55.3 52 57.23 57.34 59.54 58.1 59.9 57.3
29/06/2019 09:53:19 52.6 52.23 55.58 50.8 55.3 52 58.42 58.28 59.54 58.1 59.9 57.3
29/06/2019 09:53:20 52.47 52.98 55.58 50.8 55.3 52 59 58.85 59.54 58.1 59.9 57.3
29/06/2019 09:53:21 51.68 52.49 55.58 50.8 55.3 52 57.71 58.69 59.54 58.1 59.9 57.3
29/06/2019 09:53:22 50.06 51.91 55.58 50.8 55.3 52 57.03 58.17 59.54 58.1 59.9 57.3
29/06/2019 09:53:23 52.15 52.19 55.58 50.8 55.3 52 58.27 58.14 59.54 58.1 59.9 57.3
29/06/2019 09:53:24 50.51 51.28 55.58 50.8 55.3 52 57.44 57.88 59.54 58.1 59.9 57.3
29/06/2019 09:53:25 50.14 50.98 55.58 50.8 55.3 52 57.66 57.9 59.54 58.1 59.9 57.3
29/06/2019 09:53:26 49.43 50.44 55.58 50.8 55.3 52 57.46 57.89 59.54 58.1 59.9 57.3
29/06/2019 09:53:27 49.39 49.83 55.58 50.8 55.3 52 57.11 57.59 59.54 58.1 59.9 57.3
29/06/2019 09:53:28 55.07 53.83 55.58 50.8 55.3 52 59.36 58.75 59.54 58.1 59.9 57.3
29/06/2019 09:53:29 53 54.83 55.18 50.8 55.3 52 58.08 59.17 59.22 58.1 59.9 57.3
29/06/2019 09:53:30 48.86 52.74 54.83 50.8 55.3 52 56.97 58.13 59.17 58.1 59.9 57.3
29/06/2019 09:53:31 52.99 52.75 54.83 50.8 55.3 52 59.31 58.93 59.17 58.1 59.9 57.4
29/06/2019 09:53:32 49.54 52.31 54.83 50.8 55.3 52 57.41 58.74 59.17 58.1 59.9 57.4
29/06/2019 09:53:33 51.02 51.14 54.83 50.8 55.3 52 57.68 58.06 59.17 58.1 59.9 57.4
29/06/2019 09:53:34 50.62 50.98 54.83 50.8 55.3 52 57.9 58.14 59.17 58.1 59.9 57.4
29/06/2019 09:53:35 49.35 50.7 54.83 50.8 55.3 52 56.65 57.86 59.17 58.1 59.9 57.4
29/06/2019 09:53:36 50.62 50.66 54.83 50.8 55.3 52 57.33 57.36 59.17 58.1 59.9 57.4
29/06/2019 09:53:37 49.27 50.57 54.83 50.8 55.3 52 57.99 57.98 59.17 58.1 59.9 57.4
29/06/2019 09:53:38 49.44 49.8 54.83 50.8 55.3 52 57.73 57.97 59.17 58.1 59.9 57.4
29/06/2019 09:53:39 50.47 50.46 54.83 50.8 55.2 52 57.93 57.99 59.17 58.1 59.8 57.4
29/06/2019 09:53:40 49.13 50.4 54.83 50.8 55.1 52 56.89 57.9 59.17 58.1 59.8 57.4
29/06/2019 09:53:41 48.68 49.58 54.83 50.8 55.1 52 56.67 57.32 59.17 58.1 59.8 57.4
29/06/2019 09:53:42 52.53 51.52 54.83 50.8 55.1 52 58.28 57.91 59.17 58.1 59.8 57.4
29/06/2019 09:53:43 49.68 51.53 54.83 50.8 55 52 57.58 57.99 59.17 58.1 59.8 57.4
29/06/2019 09:53:44 53.89 53.35 54.83 50.8 55.1 52 58.47 58.31 59.17 58.1 59.8 57.4
29/06/2019 09:53:45 49.4 53.25 54.83 50.8 55 52 58.52 58.66 59.17 58.1 59.8 57.4
29/06/2019 09:53:46 49.86 51.24 54.83 50.8 55 52 58.06 58.58 59.17 58.1 59.8 57.4
29/06/2019 09:53:47 49.75 50.51 54.83 50.8 55 52 58.36 58.6 59.17 58.1 59.7 57.4
29/06/2019 09:53:48 49.95 50.18 54.83 50.8 55 52 57.97 58.51 59.17 58.1 59.7 57.4
29/06/2019 09:53:49 49.37 50.04 54.83 50.8 55 52 57.48 58.02 59.17 58.1 59.7 57.4
29/06/2019 09:53:50 54.97 54.13 54.83 50.8 54.9 52 59.3 59.01 59.17 58.1 59.7 57.4
29/06/2019 09:53:51 50.87 53.81 54.83 50.8 54.9 52 57.14 58.8 59.17 58.1 59.7 57.4
29/06/2019 09:53:52 49.79 52.17 54.83 50.8 54.9 52 57.44 57.75 59.17 58.1 59.7 57.4
29/06/2019 09:53:53 50.08 50.99 54.83 50.8 54.9 52 57.77 57.88 59.17 58.1 59.7 57.4
29/06/2019 09:53:54 48.95 50.28 54.83 50.7 54.9 52 57.29 57.7 59.17 58.1 59.7 57.4
29/06/2019 09:53:55 49.15 49.55 54.83 50.7 54.9 52 57.01 57.62 59.17 58.1 59.7 57.4
29/06/2019 09:53:56 49.11 49.36 54.83 50.7 54.9 52 56.84 57.22 59.17 58.1 59.7 57.4
29/06/2019 09:53:57 49.26 49.3 54.83 50.7 54.9 52 57.7 57.65 59.17 58.1 59.7 57.4
29/06/2019 09:53:58 49.07 49.36 54.83 50.7 54.9 52 57.66 58.01 59.17 58.1 59.7 57.4
29/06/2019 09:53:59 49.58 49.47 54.13 50.7 54.9 52 57.54 57.58 59.01 58.1 59.7 57.4
29/06/2019 09:54:00 49.17 49.46 54.13 50.7 54.9 52 57.28 57.61 59.01 58.1 59.7 57.4
29/06/2019 09:54:01 48.96 49.38 54.13 50.7 54.9 52 57.77 58.08 59.01 58.1 59.7 57.4
29/06/2019 09:54:02 49.06 49.09 54.13 50.7 54.9 52 57.42 57.54 59.01 58 59.7 57.4
29/06/2019 09:54:03 49.23 49.26 54.13 50.7 54.9 52 57.29 57.59 59.01 58 59.7 57.4
29/06/2019 09:54:04 54.73 53.7 54.13 50.7 54.9 52 59.1 58.68 59.01 58 59.7 57.4
29/06/2019 09:54:05 50.41 53.61 54.13 50.7 54.9 52 58.16 58.67 59.01 58 59.7 57.4
29/06/2019 09:54:06 51.55 52 54.13 50.7 54.9 52 57.91 58.53 59.01 58 59.7 57.4
29/06/2019 09:54:07 49.47 51.73 54.13 50.7 54.9 52 57.11 58.15 59.01 58 59.7 57.4
29/06/2019 09:54:08 49.61 50.46 54.13 50.7 54.9 52 56.93 57.57 59.01 58 59.7 57.4
29/06/2019 09:54:09 49.74 50 54.13 50.7 54.9 52 57.37 57.42 59.01 58 59.7 57.4
29/06/2019 09:54:10 49.33 49.83 54.13 50.7 54.9 52 57.83 57.74 59.01 58 59.7 57.4
29/06/2019 09:54:11 49.37 49.53 54.13 50.7 54.9 52 57.33 57.84 59.01 58 59.7 57.4
29/06/2019 09:54:12 48.91 49.48 54.13 50.7 54.9 52 57.34 57.53 59.01 58 59.7 57.4
29/06/2019 09:54:13 49.37 49.31 54.13 50.7 54.9 52 57.17 57.52 59.01 58 59.7 57.4
29/06/2019 09:54:14 49.48 49.55 54.13 50.7 54.9 52 56.94 57.24 59.01 58 59.7 57.4
29/06/2019 09:54:15 49.33 49.69 54.13 50.7 54.9 52 67.41 66.54 66.54 58.1 59.7 57.4
29/06/2019 09:54:16 48.87 49.33 54.13 50.7 54.9 52 57.25 64.24 66.54 58.1 59.7 57.4
29/06/2019 09:54:17 49.19 49.2 54.13 50.7 54.9 52 58.07 61.31 66.54 58.1 59.7 57.4
29/06/2019 09:54:18 49.36 49.33 54.13 50.6 54.9 52 57.63 59.69 66.54 58.1 59.7 57.4
29/06/2019 09:54:19 49.62 49.57 54.13 50.6 54.9 52 57.07 58.63 66.54 58.1 59.7 57.4
29/06/2019 09:54:20 49.08 49.55 53.81 50.6 54.9 52 56.99 57.61 66.54 58.1 59.7 57.4
29/06/2019 09:54:21 48.71 49.24 53.7 50.6 54.9 52 57.47 57.61 66.54 58.1 59.7 57.4
29/06/2019 09:54:22 49.42 49.3 53.7 50.6 54.9 52 56.5 57.72 66.54 58.1 59.7 57.4
29/06/2019 09:54:23 49.29 49.32 53.7 50.6 54.9 52 59.02 58.64 66.54 58.1 59.7 57.4
29/06/2019 09:54:24 50.11 49.91 53.7 50.6 54.9 52 60.3 60.3 66.54 58.1 59.7 57.4
29/06/2019 09:54:25 53.8 53.45 53.7 50.6 54.9 52 58.77 60.04 66.54 58.1 59.7 57.4
29/06/2019 09:54:26 49.29 52.05 53.7 50.6 54.9 52 57.27 58.99 66.54 58.1 59.7 57.4
29/06/2019 09:54:27 49.18 50.53 53.7 50.6 54.9 52 57.04 57.97 66.54 58.1 59.7 57.4
29/06/2019 09:54:28 49.18 49.72 53.7 50.6 54.9 52 57.76 57.77 66.54 58.1 59.7 57.4
29/06/2019 09:54:29 49.52 49.59 53.7 50.6 54.9 52 58.31 58.11 66.54 58.1 59.7 57.4
29/06/2019 09:54:30 49.26 49.46 53.7 50.6 54.9 52 57.54 58.09 66.54 58.1 59.7 57.4
29/06/2019 09:54:31 49.84 49.7 53.7 50.6 54.9 52 57.03 58 66.54 58.1 59.7 57.4
29/06/2019 09:54:32 49.21 49.68 53.7 50.6 54.8 52 58.11 57.98 66.54 58.1 59.7 57.4
29/06/2019 09:54:33 49.04 49.47 53.7 50.6 54.8 52 56.97 57.95 66.54 58.1 59.7 57.4
29/06/2019 09:54:34 55.94 55.32 55.32 50.6 54.8 52 60.06 59.76 66.54 58.1 59.7 57.4
29/06/2019 09:54:35 49.24 54.29 55.32 50.6 54.8 52 57.11 59.27 66.54 58.1 59.7 57.4
29/06/2019 09:54:36 49.71 51.85 55.32 50.6 54.8 52 57.52 58.11 66.54 58.1 59.7 57.4
29/06/2019 09:54:37 59.01 57.43 57.43 50.7 54.8 52 61.76 60.73 66.54 58.1 59.7 57.4
29/06/2019 09:54:38 53.83 57.68 57.68 50.7 54.8 52 58.68 60.91 66.54 58.1 59.7 57.4
29/06/2019 09:54:39 55.47 55.88 57.68 50.7 54.8 52.1 60.74 60.64 66.54 58.1 59.7 57.4
29/06/2019 09:54:40 53.59 55.51 57.68 50.7 54.8 52.1 59.29 60.46 66.54 58.1 59.7 57.4
29/06/2019 09:54:41 55.21 55.51 57.68 50.7 54.8 52.1 59.88 60.23 66.54 58.1 59.7 57.4
29/06/2019 09:54:42 54.17 54.66 57.68 50.8 54.8 52.1 59.72 59.87 66.54 58.1 59.7 57.4
29/06/2019 09:54:43 53.91 54.51 57.68 50.8 54.8 52.1 59.83 60 66.54 58.1 59.7 57.4
29/06/2019 09:54:44 55.32 56.05 57.68 50.8 54.8 52.1 60.41 61.03 66.54 58.2 59.7 57.4
29/06/2019 09:54:45 58.67 58.16 58.16 50.9 54.8 52.1 61.82 61.61 64.24 58.2 59.7 57.4
29/06/2019 09:54:46 59.46 59.34 59.34 50.9 54.8 52.1 64.15 63.81 63.81 58.2 59.7 57.4
29/06/2019 09:54:47 59.93 60.13 60.13 51 54.8 52.1 63.99 64.21 64.21 58.3 59.7 57.4
29/06/2019 09:54:48 61.98 61.64 61.64 51.2 54.8 52.1 64.92 64.78 64.78 58.3 59.7 57.4
29/06/2019 09:54:49 59.02 61.99 61.99 51.3 54.8 52.1 63.65 65.38 65.38 58.3 59.7 57.4
29/06/2019 09:54:50 54.2 59.79 61.99 51.3 54.8 52.1 58.93 63.68 65.38 58.3 59.7 57.4
29/06/2019 09:54:51 56.49 57.79 61.99 51.3 54.8 52.1 60.54 61.69 65.38 58.4 59.7 57.4
29/06/2019 09:54:52 61.14 60.48 61.99 51.5 54.9 52.1 64.63 63.77 65.38 58.4 59.7 57.4
29/06/2019 09:54:53 60.37 60.94 61.99 51.5 54.9 52.1 63.2 63.72 65.38 58.4 59.7 57.4
29/06/2019 09:54:54 53.89 60.94 61.99 51.6 54.9 52.1 59.7 63.72 65.38 58.4 59.7 57.4
29/06/2019 09:54:55 55.18 57.81 61.99 51.6 54.9 52.1 60.49 61.56 65.38 58.5 59.7 57.4
29/06/2019 09:54:56 59.8 59.54 61.99 51.6 54.9 52.1 62.57 62.55 65.38 58.5 59.7 57.4
29/06/2019 09:54:57 56.12 58.52 61.99 51.7 54.9 52.1 59.46 61.83 65.38 58.5 59.7 57.4
29/06/2019 09:54:58 55.02 57.63 61.99 51.7 54.9 52.1 59.5 60.75 65.38 58.5 59.7 57.4
29/06/2019 09:54:59 57.95 58.14 61.99 51.7 54.9 52.1 61.63 61.68 65.38 58.5 59.7 57.4
29/06/2019 09:55:00 58.28 59.07 61.99 51.8 54.9 52.1 62.08 62.5 65.38 58.5 59.7 57.4
29/06/2019 09:55:01 53.73 58.01 61.99 51.8 54.9 52.1 59.11 61.81 65.38 58.5 59.7 57.4
29/06/2019 09:55:02 58.55 58.1 61.99 51.9 54.9 52.1 62.12 61.64 65.38 58.5 59.7 57.4
29/06/2019 09:55:03 58.63 58.8 61.99 51.9 54.9 52.1 63 62.75 65.38 58.6 59.7 57.4
29/06/2019 09:55:04 57.99 58.63 61.99 52 54.9 52.1 63.02 63.1 65.38 58.6 59.7 57.5
29/06/2019 09:55:05 59.64 59.51 61.99 52 54.9 52.2 62.6 63.07 65.38 58.6 59.8 57.5
29/06/2019 09:55:06 64.96 63.81 63.81 52.3 55 52.2 68.21 67.02 67.02 58.7 59.8 57.5
29/06/2019 09:55:07 62.2 63.15 63.81 52.4 55 52.2 64.81 66.48 67.02 58.8 59.8 57.5
29/06/2019 09:55:08 60.81 63.07 63.81 52.5 55 52.2 63.18 65.82 67.02 58.8 59.8 57.5
29/06/2019 09:55:09 56.53 61.29 63.81 52.5 55 52.2 60.08 63.98 67.02 58.8 59.8 57.5
29/06/2019 09:55:10 58.57 59.53 63.81 52.6 55 52.2 61.82 62.68 67.02 58.8 59.8 57.5
29/06/2019 09:55:11 53.28 58.31 63.81 52.6 55 52.2 59.41 61.48 67.02 58.8 59.8 57.5
29/06/2019 09:55:12 55.5 55.9 63.81 52.6 55 52.2 59.52 60.24 67.02 58.8 59.8 57.5
29/06/2019 09:55:13 53.25 56.27 63.81 52.6 55 52.2 59.08 60.02 67.02 58.8 59.8 57.5
29/06/2019 09:55:14 49.53 54.1 63.81 52.6 55 52.2 57.23 59.3 67.02 58.8 59.8 57.5
29/06/2019 09:55:15 51.45 51.83 63.81 52.6 55 52.2 58.58 58.58 67.02 58.8 59.8 57.5
29/06/2019 09:55:16 50.93 51.61 63.81 52.6 55 52.2 58.1 58.46 67.02 58.8 59.8 57.5
29/06/2019 09:55:17 50.17 51.22 63.81 52.6 55 52.2 58.48 58.46 67.02 58.8 59.8 57.5
29/06/2019 09:55:18 49.53 50.57 63.81 52.6 55 52.2 57.65 58.32 67.02 58.8 59.8 57.5
29/06/2019 09:55:19 49.25 49.96 63.81 52.6 55 52.2 57.67 58.11 67.02 58.8 59.8 57.5
29/06/2019 09:55:20 49.95 49.82 63.81 52.6 55 52.2 58.73 58.61 67.02 58.8 59.8 57.5
29/06/2019 09:55:21 50.71 50.54 63.81 52.6 55 52.2 59.09 58.96 67.02 58.8 59.8 57.5
29/06/2019 09:55:22 50.36 50.63 63.81 52.6 55 52.2 57.74 58.95 67.02 58.8 59.8 57.5
29/06/2019 09:55:23 49.17 50.26 63.81 52.6 55 52.2 57.33 58.32 67.02 58.8 59.8 57.5
29/06/2019 09:55:24 49.46 49.62 63.81 52.6 55 52.2 57.16 57.67 67.02 58.8 59.8 57.5
29/06/2019 09:55:25 49.28 49.54 63.81 52.6 55 52.2 57.1 57.41 67.02 58.8 59.8 57.5
29/06/2019 09:55:26 49.45 49.54 63.81 52.6 55 52.2 57.02 57.42 67.02 58.8 59.8 57.5
29/06/2019 09:55:27 49.45 49.61 63.81 52.6 55 52.2 57 57.29 67.02 58.8 59.8 57.5
29/06/2019 09:55:28 50.04 49.86 63.81 52.6 55 52.2 56.93 57.22 67.02 58.8 59.8 57.5
29/06/2019 09:55:29 50 50 63.81 52.6 54.9 52.2 57.52 57.49 67.02 58.8 59.8 57.5
29/06/2019 09:55:30 49.99 50.07 63.81 52.6 54.9 52.2 57.39 57.49 67.02 58.8 59.8 57.5
29/06/2019 09:55:31 49.94 50.08 63.81 52.6 54.9 52.2 56.95 57.33 67.02 58.8 59.8 57.5
29/06/2019 09:55:32 50.47 50.37 63.81 52.6 54.9 52.2 57.36 57.48 67.02 58.8 59.8 57.5
29/06/2019 09:55:33 50.21 50.43 63.81 52.6 54.8 52.2 57.25 57.35 67.02 58.8 59.7 57.5
29/06/2019 09:55:34 50.82 50.68 63.81 52.6 54.8 52.2 58.45 58.03 67.02 58.8 59.7 57.5
29/06/2019 09:55:35 50.33 50.67 63.81 52.6 54.8 52.2 57.2 57.99 67.02 58.8 59.7 57.5
29/06/2019 09:55:36 51.82 51.8 63.15 52.6 54.8 52.2 58 57.98 66.48 58.8 59.7 57.5
29/06/2019 09:55:37 51.19 51.55 63.07 52.6 54.8 52.2 57.97 58.05 65.82 58.8 59.7 57.5
29/06/2019 09:55:38 50.49 51.34 61.29 52.6 54.8 52.2 57.87 58.14 63.98 58.8 59.7 57.5
29/06/2019 09:55:39 53.42 52.88 59.53 52.6 54.8 52.2 58.69 58.5 62.68 58.8 59.7 57.5
29/06/2019 09:55:40 51.39 52.68 58.31 52.6 54.8 52.2 58.28 58.51 61.48 58.8 59.7 57.5
29/06/2019 09:55:41 53.76 53.39 56.27 52.6 54.8 52.2 59.23 58.99 60.24 58.8 59.7 57.5
29/06/2019 09:55:42 53.98 54.94 56.27 52.7 54.8 52.2 59.17 59.57 60.02 58.8 59.7 57.5
29/06/2019 09:55:43 52.54 53.17 54.94 52.7 54.8 52.2 58.4 59.01 59.57 58.8 59.7 57.5
29/06/2019 09:55:44 52.66 52.93 54.94 52.7 54.8 52.2 58.05 58.76 59.57 58.8 59.7 57.5
29/06/2019 09:55:45 50.59 52.97 54.94 52.7 54.6 52.2 58.1 58.65 59.57 58.8 59.6 57.5
29/06/2019 09:55:46 53.14 52.84 54.94 52.7 54.5 52.2 58.4 58.44 59.57 58.8 59.6 57.5
29/06/2019 09:55:47 50.56 52.62 54.94 52.7 54.5 52.2 57.81 58.34 59.57 58.8 59.6 57.5
29/06/2019 09:55:48 49.83 51.5 54.94 52.7 54.5 52.2 57.54 58.13 59.57 58.8 59.6 57.5
29/06/2019 09:55:49 50.03 50.55 54.94 52.7 54.5 52.2 57.76 57.89 59.57 58.8 59.6 57.5
29/06/2019 09:55:50 51.89 51.63 54.94 52.7 54.5 52.2 58.29 58.29 59.57 58.8 59.6 57.5
29/06/2019 09:55:51 49.59 51.58 54.94 52.7 54.5 52.2 57.17 58.29 59.57 58.8 59.6 57.5
29/06/2019 09:55:52 52.76 52.31 54.94 52.7 54.5 52.2 59.11 58.84 59.57 58.8 59.6 57.5
29/06/2019 09:55:53 50.3 52.26 54.94 52.7 54.5 52.2 57.3 58.76 59.57 58.8 59.6 57.5
29/06/2019 09:55:54 51.17 51.38 54.94 52.7 54.5 52.2 58.17 58.11 59.57 58.8 59.6 57.5
29/06/2019 09:55:55 50.78 51.72 54.94 52.7 54.5 52.2 57.48 58.28 59.57 58.8 59.6 57.5
29/06/2019 09:55:56 49.84 51.01 54.94 52.7 54.5 52.2 57.94 58.14 59.57 58.8 59.6 57.5
29/06/2019 09:55:57 50.41 50.45 54.94 52.6 54.4 52.2 57.77 57.95 59.57 58.8 59.6 57.5
29/06/2019 09:55:58 49.97 50.42 54.94 52.6 54.4 52.2 56.85 57.91 59.57 58.8 59.6 57.5
29/06/2019 09:55:59 49.59 50.06 54.94 52.6 54.4 52.2 58.13 57.91 59.57 58.8 59.6 57.5
29/06/2019 09:56:00 52.16 51.8 54.94 52.6 54.4 52.2 58.4 58.43 59.57 58.8 59.6 57.5
29/06/2019 09:56:01 50.93 52.1 54.94 52.6 54.4 52.2 57.95 58.52 59.57 58.8 59.5 57.5
29/06/2019 09:56:02 50.54 51.07 54.94 52.6 54.4 52.2 57.86 58.2 59.57 58.8 59.5 57.5
29/06/2019 09:56:03 50.14 50.85 54.94 52.6 54.4 52.2 57.13 57.9 59.57 58.8 59.5 57.5
29/06/2019 09:56:04 49.41 50.34 54.94 52.6 54.4 52.2 57.31 57.57 59.57 58.8 59.5 57.5
29/06/2019 09:56:05 49.31 49.79 54.94 52.6 54.4 52.2 57.39 57.82 59.57 58.8 59.5 57.5
29/06/2019 09:56:06 51.08 50.85 54.94 52.6 54.4 52.2 58.27 58.03 59.57 58.8 59.5 57.5
29/06/2019 09:56:07 50.48 51.14 54.94 52.7 54.4 52.2 57.2 57.87 59.57 58.8 59.5 57.5
29/06/2019 09:56:08 49.04 50.47 54.94 52.7 54.4 52.2 57.62 57.84 59.57 58.8 59.5 57.5
29/06/2019 09:56:09 49.7 49.73 54.94 52.7 54.4 52.2 57.01 57.64 59.57 58.8 59.5 57.5
29/06/2019 09:56:10 49.65 49.73 54.94 52.7 54.4 52.2 56.94 57.45 59.57 58.8 59.5 57.5
29/06/2019 09:56:11 49.4 49.74 54.94 52.7 54.4 52.2 57.79 57.62 59.57 58.8 59.5 57.5
29/06/2019 09:56:12 49.04 49.5 53.17 52.7 54.4 52.2 56.99 57.55 59.01 58.8 59.5 57.5
29/06/2019 09:56:13 49.26 49.42 52.97 52.6 54.4 52.2 57.32 57.48 58.84 58.8 59.5 57.5
29/06/2019 09:56:14 49.28 49.34 52.97 52.6 54.4 52.2 57.18 57.33 58.84 58.8 59.5 57.5
29/06/2019 09:56:15 49.82 49.75 52.84 52.6 54.4 52.2 57.54 57.87 58.84 58.8 59.5 57.5
29/06/2019 09:56:16 50.6 50.27 52.62 52.6 54.4 52.2 58.28 57.99 58.84 58.8 59.5 57.5
29/06/2019 09:56:17 49.45 50.23 52.31 52.6 54.4 52.2 57.93 58.01 58.84 58.8 59.5 57.5
29/06/2019 09:56:18 49.45 49.81 52.31 52.6 54.4 52.2 57.9 58.08 58.84 58.8 59.5 57.5
29/06/2019 09:56:19 52.38 52.31 52.31 52.7 54.4 52.2 58.38 58.56 58.84 58.8 59.5 57.5
29/06/2019 09:56:20 54.13 54.63 54.63 52.7 54.4 52.2 59.07 59.6 59.6 58.8 59.5 57.5
29/06/2019 09:56:21 49.11 52.72 54.63 52.7 54.4 52.2 57.18 58.5 59.6 58.8 59.5 57.5
29/06/2019 09:56:22 50.19 50.89 54.63 52.7 54.4 52.2 57.46 57.85 59.6 58.8 59.5 57.5
29/06/2019 09:56:23 50.01 50.45 54.63 52.7 54.4 52.2 57.19 57.54 59.6 58.8 59.5 57.5
29/06/2019 09:56:24 50.04 50.33 54.63 52.7 54.4 52.2 58.01 57.77 59.6 58.8 59.5 57.5
29/06/2019 09:56:25 52.49 52.14 54.63 52.7 54.4 52.2 58.21 58.27 59.6 58.8 59.5 57.5
29/06/2019 09:56:26 49.73 51.42 54.63 52.7 54.4 52.2 56.96 57.93 59.6 58.8 59.5 57.5
29/06/2019 09:56:27 49.37 50.48 54.63 52.7 54.4 52.2 57.77 57.74 59.6 58.8 59.5 57.5
29/06/2019 09:56:28 49.75 49.92 54.63 52.7 54.4 52.2 58.46 58.28 59.6 58.8 59.5 57.5
29/06/2019 09:56:29 49.45 49.87 54.63 52.7 54.4 52.2 56.69 58.3 59.6 58.8 59.5 57.5
29/06/2019 09:56:30 49.53 49.57 54.63 52.7 54.4 52.2 57.58 57.64 59.6 58.8 59.5 57.5
29/06/2019 09:56:31 50.21 50.09 54.63 52.7 54.4 52.2 58.46 58.21 59.6 58.8 59.5 57.5
29/06/2019 09:56:32 49.75 50.11 54.63 52.7 54.4 52.2 57.43 58.26 59.6 58.7 59.5 57.5
29/06/2019 09:56:33 53.02 52.54 54.63 52.7 54.3 52.2 58.19 58.23 59.6 58.7 59.4 57.5
29/06/2019 09:56:34 48.98 51.97 54.63 52.7 54.3 52.2 56.94 57.99 59.6 58.7 59.4 57.5
29/06/2019 09:56:35 49.27 50.35 54.63 52.7 54.3 52.2 57.72 57.78 59.6 58.7 59.4 57.5
29/06/2019 09:56:36 48.77 49.73 54.63 52.7 54.3 52.2 57.71 58.03 59.6 58.7 59.4 57.5
29/06/2019 09:56:37 48.77 49.2 54.63 52.7 54.3 52.2 57.63 57.88 59.6 58.7 59.4 57.5
29/06/2019 09:56:38 48.57 48.99 54.63 52.7 54.3 52.2 56.63 57.79 59.6 58.7 59.4 57.5
29/06/2019 09:56:39 48.65 48.68 54.63 52.7 54.3 52.2 56.91 57.07 59.6 58.7 59.4 57.5
29/06/2019 09:56:40 49.01 48.93 54.63 52.7 54.3 52.2 57.02 57.13 59.6 58.7 59.4 57.5
29/06/2019 09:56:41 49.23 49.16 54.63 52.6 54.3 52.2 56.07 57.12 59.6 58.7 59.4 57.5
29/06/2019 09:56:42 49.02 49.29 54.63 52.6 54.3 52.2 56.53 56.84 59.6 58.7 59.4 57.5
29/06/2019 09:56:43 48.74 49.03 54.63 52.6 54.3 52.2 56.03 56.46 59.6 58.7 59.4 57.5
29/06/2019 09:56:44 48.91 49.21 54.63 52.6 54.3 52.2 56.4 56.44 59.6 58.7 59.4 57.5
29/06/2019 09:56:45 49.61 49.5 54.63 52.6 54.3 52.2 56.88 56.84 59.6 58.7 59.4 57.5
29/06/2019 09:56:46 49.13 49.48 54.63 52.6 54.3 52.2 57.58 57.46 59.6 58.7 59.4 57.5
29/06/2019 09:56:47 49.06 49.38 54.63 52.6 54.3 52.2 57.36 57.75 59.6 58.7 59.4 57.5
29/06/2019 09:56:48 48.73 49.1 54.63 52.6 54.3 52.2 57.41 57.66 59.6 58.7 59.4 57.5
29/06/2019 09:56:49 48.56 48.85 54.63 52.6 54.3 52.2 56.63 57.37 59.6 58.7 59.4 57.5
29/06/2019 09:56:50 48.49 48.74 52.72 52.6 54.3 52.2 57.06 57.14 58.5 58.7 59.4 57.5
29/06/2019 09:56:51 48.73 48.74 52.54 52.6 54.3 52.2 56.22 57.26 58.3 58.7 59.4 57.5
29/06/2019 09:56:52 49.04 48.95 52.54 52.6 54.3 52.2 57.57 57.37 58.3 58.7 59.4 57.5
29/06/2019 09:56:53 49.21 49.12 52.54 52.6 54.3 52.2 57.91 57.78 58.3 58.7 59.4 57.5
29/06/2019 09:56:54 48.87 49.17 52.54 52.6 54.3 52.2 56.72 57.69 58.3 58.7 59.4 57.5
29/06/2019 09:56:55 48.92 49.06 52.54 52.6 54.3 52.2 56.96 57.31 58.3 58.7 59.4 57.5
29/06/2019 09:56:56 49.52 49.35 52.54 52.6 54.3 52.2 56.5 56.95 58.3 58.7 59.4 57.5
29/06/2019 09:56:57 49.17 49.43 52.54 52.6 54.3 52.2 56.73 56.86 58.3 58.7 59.4 57.5
29/06/2019 09:56:58 49.54 49.47 52.54 52.6 54.3 52.2 57.54 57.51 58.3 58.7 59.4 57.5
29/06/2019 09:56:59 49.15 49.38 52.54 52.6 54.3 52.2 57.61 57.68 58.26 58.7 59.4 57.5
29/06/2019 09:57:00 50.85 50.38 52.54 52.6 54.3 52.2 57.67 57.73 58.26 58.7 59.4 57.5
29/06/2019 09:57:01 50.09 50.35 52.54 52.6 54.3 52.2 56.84 57.73 58.26 58.7 59.4 57.5
29/06/2019 09:57:02 49.79 50.18 52.54 52.6 54.3 52.2 56.84 57.31 58.23 58.7 59.4 57.5
29/06/2019 09:57:03 50.19 50.13 51.97 52.6 54.3 52.2 56.96 57.16 58.03 58.7 59.4 57.5
29/06/2019 09:57:04 50.58 50.66 50.66 52.6 54.3 52.2 57.35 57.34 58.03 58.7 59.4 57.5
29/06/2019 09:57:05 50.07 50.31 50.66 52.6 54.3 52.2 56.49 57.36 58.03 58.7 59.4 57.5
29/06/2019 09:57:06 50.56 50.59 50.66 52.6 54.3 52.2 58.16 57.99 57.99 58.7 59.4 57.5
29/06/2019 09:57:07 51.71 51.46 51.46 52.6 54.3 52.2 57.47 57.84 57.99 58.7 59.4 57.5
29/06/2019 09:57:08 50.8 51.62 51.62 52.6 54.3 52.2 57 57.67 57.99 58.7 59.4 57.5
29/06/2019 09:57:09 50.98 51.16 51.62 52.6 54.3 52.2 57.38 57.57 57.99 58.7 59.4 57.5
29/06/2019 09:57:10 53.62 53.25 53.25 52.6 54.2 52.2 58.17 58.2 58.2 58.7 59.4 57.5
29/06/2019 09:57:11 53.64 53.56 53.56 52.6 54.1 52.2 58.45 58.42 58.42 58.7 59.3 57.5
29/06/2019 09:57:12 50.79 53.52 53.56 52.6 54 52.2 58.19 58.39 58.42 58.7 59.3 57.5
29/06/2019 09:57:13 52.17 52.87 53.56 52.6 53.9 52.2 57.7 58.46 58.46 58.7 59.3 57.5
29/06/2019 09:57:14 51.23 51.87 53.56 52.6 53.8 52.2 57.85 58.01 58.46 58.7 59.2 57.5
29/06/2019 09:57:15 51.5 51.72 53.56 52.6 53.5 52.2 58.47 58.46 58.46 58.7 59.2 57.5
29/06/2019 09:57:16 50.71 51.52 53.56 52.6 53.5 52.2 57.38 58.25 58.46 58.7 59.2 57.5
29/06/2019 09:57:17 50.81 51.05 53.56 52.6 53.5 52.2 56.78 57.72 58.46 58.7 59.2 57.5
29/06/2019 09:57:18 50.88 51.18 53.56 52.6 53.5 52.2 57.19 57.35 58.46 58.7 59.2 57.5
29/06/2019 09:57:19 51.41 51.56 53.56 52.7 53.5 52.2 57.6 57.66 58.46 58.7 59.2 57.5
29/06/2019 09:57:20 51.23 51.22 53.56 52.7 53.5 52.2 57.66 57.69 58.46 58.7 59.2 57.5
29/06/2019 09:57:21 50.68 51.18 53.56 52.7 53.5 52.2 56.33 57.49 58.46 58.7 59.2 57.5
29/06/2019 09:57:22 51.3 51.33 53.56 52.7 53.5 52.2 57.86 57.52 58.46 58.7 59.2 57.5
29/06/2019 09:57:23 50.23 51.06 53.56 52.7 53.5 52.2 57.05 57.48 58.46 58.7 59.2 57.5
29/06/2019 09:57:24 51.11 51.09 53.56 52.7 53.2 52.2 57.66 57.68 58.46 58.7 59.1 57.5
29/06/2019 09:57:25 51.04 51.33 53.56 52.7 53 52.2 56.88 57.71 58.46 58.7 59 57.5
29/06/2019 09:57:26 51.12 51.19 53.56 52.7 53 52.2 58.13 58.01 58.46 58.7 59 57.5
29/06/2019 09:57:27 51.28 51.32 53.56 52.7 53 52.2 58.69 58.3 58.46 58.7 59 57.5
29/06/2019 09:57:28 53.53 53 53.56 52.7 52.9 52.2 59.18 59.04 59.04 58.7 59 57.5
29/06/2019 09:57:29 52.94 53.66 53.66 52.7 52.9 52.2 58.41 59.14 59.14 58.7 59 57.5
29/06/2019 09:57:30 52.46 52.85 53.66 52.7 52.9 52.2 57.76 58.36 59.14 58.7 59 57.5
29/06/2019 09:57:31 53.97 53.93 53.93 52.7 52.8 52.2 63.09 62.53 62.53 58.7 59 57.5
29/06/2019 09:57:32 53.03 53.57 53.93 52.7 52.8 52.2 58.78 61.29 62.53 58.7 59 57.5
29/06/2019 09:57:33 51.63 53.07 53.93 52.7 52.8 52.2 57.58 59.96 62.53 58.7 59 57.5
29/06/2019 09:57:34 53.32 53.33 53.93 52.7 52.8 52.2 59.06 59.17 62.53 58.7 59 57.5
29/06/2019 09:57:35 51.21 53.03 53.93 52.7 52.8 52.2 57.37 59.03 62.53 58.7 59 57.5
29/06/2019 09:57:36 51.62 51.96 53.93 52.8 52.8 52.2 57.54 58.09 62.53 58.7 59 57.5
29/06/2019 09:57:37 51.55 51.99 53.93 52.7 52.8 52.2 57.8 58.04 62.53 58.7 59 57.5
29/06/2019 09:57:38 50.7 51.69 53.93 52.7 52.8 52.2 57.21 57.78 62.53 58.7 59 57.5
29/06/2019 09:57:39 51.59 51.47 53.93 52.7 52.8 52.2 57.85 57.86 62.53 58.7 59 57.5
29/06/2019 09:57:40 51.66 51.73 53.93 52.7 52.8 52.2 57.48 57.69 62.53 58.7 59 57.5
29/06/2019 09:57:41 54 53.25 53.93 52.7 52.8 52.2 58.25 58.11 62.53 58.7 59 57.5
29/06/2019 09:57:42 56.21 55.7 55.7 52.8 52.8 52.2 59.59 59.27 62.53 58.7 59 57.5
29/06/2019 09:57:43 56.14 56.36 56.36 52.8 52.8 52.2 59.67 59.77 62.53 58.7 59 57.6
29/06/2019 09:57:44 55.96 56.77 56.77 52.8 52.8 52.2 59.19 59.49 62.53 58.7 59 57.6
29/06/2019 09:57:45 52.18 55.44 56.77 52.8 52.8 52.2 58.07 59.1 62.53 58.7 59 57.6
29/06/2019 09:57:46 55.91 55.67 56.77 52.8 52.8 52.2 58.84 59.1 62.53 58.7 59 57.6
29/06/2019 09:57:47 53.81 54.72 56.77 52.8 52.9 52.2 58.15 58.56 62.53 58.7 59 57.6
29/06/2019 09:57:48 57.59 57.22 57.22 52.9 52.9 52.2 60.63 60.18 62.53 58.8 59 57.6
29/06/2019 09:57:49 54.97 56.99 57.22 52.9 52.9 52.2 58.43 60.15 62.53 58.8 59 57.6
29/06/2019 09:57:50 56.16 56.59 57.22 52.9 52.9 52.2 59.28 59.59 62.53 58.8 59 57.6
29/06/2019 09:57:51 54.53 56.11 57.22 52.9 52.9 52.2 58.13 59.28 62.53 58.8 59 57.6
29/06/2019 09:57:52 54.43 55.22 57.22 52.9 52.9 52.2 58.26 58.82 62.53 58.8 59 57.6
29/06/2019 09:57:53 53.73 54.75 57.22 53 52.9 52.2 59.1 58.91 62.53 58.8 59 57.6
29/06/2019 09:57:54 52.39 54.17 57.22 53 52.9 52.2 57.87 58.9 62.53 58.8 59 57.6
29/06/2019 09:57:55 52.63 53.16 57.22 53 52.9 52.2 58.43 58.57 62.53 58.8 59 57.6
29/06/2019 09:57:56 54.32 53.91 57.22 53 52.9 52.2 58.6 58.56 62.53 58.8 59 57.6
29/06/2019 09:57:57 54.53 54.45 57.22 53 52.9 52.2 58.73 58.92 62.53 58.8 59 57.6
29/06/2019 09:57:58 53.47 54.23 57.22 53 52.9 52.2 58.16 58.61 62.53 58.8 59 57.6
29/06/2019 09:57:59 53.54 53.93 57.22 53 52.3 52.2 58.76 58.74 62.53 58.8 58.7 57.6
29/06/2019 09:58:00 56.09 55.63 57.22 53 52.3 52.2 60.67 60.41 62.53 58.8 58.7 57.6
29/06/2019 09:58:01 55.91 56.31 57.22 53 52.3 52.2 59.5 60.29 61.29 58.8 58.7 57.6
29/06/2019 09:58:02 55.75 56.59 57.22 53 52.3 52.3 58.86 60.2 60.41 58.8 58.7 57.6
29/06/2019 09:58:03 55.59 56.03 57.22 53.1 52.3 52.3 58.98 59.33 60.41 58.8 58.7 57.6
29/06/2019 09:58:04 54.45 55.63 57.22 53.1 52.3 52.3 59.27 59.37 60.41 58.8 58.7 57.6
29/06/2019 09:58:05 55.86 56.04 57.22 53.1 52.3 52.3 58.96 59.26 60.41 58.8 58.7 57.6
29/06/2019 09:58:06 59.74 59.4 59.4 53.2 52.3 52.3 61.39 61.21 61.21 58.8 58.7 57.6
29/06/2019 09:58:07 55.97 58.01 59.4 53.2 52.3 52.3 59.34 60.29 61.21 58.8 58.7 57.6
29/06/2019 09:58:08 55.93 56.86 59.4 53.2 52.3 52.3 58.53 59.7 61.21 58.8 58.7 57.6
29/06/2019 09:58:09 57.09 57.8 59.4 53.2 52.4 52.3 59.87 59.81 61.21 58.8 58.7 57.6
29/06/2019 09:58:10 53.84 56.57 59.4 53.2 52.4 52.3 58.88 59.55 61.21 58.8 58.7 57.6
29/06/2019 09:58:11 64.75 63.94 63.94 53.4 52.4 52.3 64.64 63.99 63.99 58.9 58.7 57.6
29/06/2019 09:58:12 54.69 63.52 63.94 53.4 52.4 52.3 58.53 63.72 63.99 58.9 58.7 57.6
29/06/2019 09:58:13 56.91 60.33 63.94 53.5 52.5 52.3 59.43 61.54 63.99 58.9 58.7 57.6
29/06/2019 09:58:14 57.69 58.35 63.94 53.5 52.5 52.3 60.37 60.34 63.99 58.9 58.7 57.6
29/06/2019 09:58:15 54.85 57.86 63.94 53.5 52.5 52.3 58.63 60.26 63.99 58.9 58.7 57.6
29/06/2019 09:58:16 57.24 57.3 63.94 53.5 52.5 52.3 59.49 59.68 63.99 58.9 58.8 57.6
29/06/2019 09:58:17 54.51 57.08 63.94 53.6 52.5 52.3 59.26 59.57 63.99 58.9 58.7 57.6
29/06/2019 09:58:18 58.05 57.92 63.94 53.6 52.5 52.3 60.09 60.33 63.99 58.9 58.7 57.6
29/06/2019 09:58:19 55.86 56.81 63.94 53.6 52.5 52.3 59.55 59.71 63.99 58.9 58.7 57.6
29/06/2019 09:58:20 55.71 56.69 63.94 53.6 52.5 52.3 59.11 59.74 63.99 58.9 58.7 57.6
29/06/2019 09:58:21 54.36 55.89 63.94 53.6 52.5 52.3 57.78 59.26 63.99 58.9 58.7 57.6
29/06/2019 09:58:22 54.49 55.45 63.94 53.6 52.5 52.3 58.2 58.57 63.99 58.9 58.7 57.6
29/06/2019 09:58:23 55.49 55.21 63.94 53.6 52.5 52.3 59.04 58.86 63.99 58.9 58.7 57.6
29/06/2019 09:58:24 55.18 55.38 63.94 53.7 52.5 52.3 59.37 59.18 63.99 58.9 58.7 57.6
29/06/2019 09:58:25 55.04 55.18 63.94 53.7 52.5 52.3 61.9 61.74 63.99 58.9 58.7 57.6
29/06/2019 09:58:26 54.93 55.12 63.94 53.7 52.5 52.3 60.72 61.81 63.99 59 58.7 57.6
29/06/2019 09:58:27 54.99 55.16 63.94 53.7 52.5 52.3 59.16 61.06 63.99 59 58.7 57.6
29/06/2019 09:58:28 54.87 55.11 63.94 53.7 52.5 52.3 58.99 60.02 63.99 59 58.7 57.6
29/06/2019 09:58:29 54.73 54.99 63.94 53.7 52.6 52.3 59.26 59.49 63.99 59 58.7 57.6
29/06/2019 09:58:30 54.29 54.82 63.94 53.7 52.6 52.3 58.54 59.46 63.99 59 58.7 57.6
29/06/2019 09:58:31 56.71 56.27 63.94 53.7 52.6 52.3 60.07 59.74 63.99 59 58.7 57.6
29/06/2019 09:58:32 54.12 56.21 63.94 53.7 52.6 52.3 58.46 59.74 63.99 59 58.7 57.6
29/06/2019 09:58:33 56.82 56.27 63.94 53.8 52.6 52.3 59.79 59.49 63.99 59 58.7 57.6
29/06/2019 09:58:34 59.83 59.33 63.94 53.8 52.6 52.3 62.6 62.19 63.99 59 58.7 57.6
29/06/2019 09:58:35 56.41 59.23 63.94 53.8 52.6 52.3 59.88 62.12 63.99 59 58.7 57.6
29/06/2019 09:58:36 55.22 57.47 63.94 53.8 52.6 52.3 59.57 60.73 63.99 59 58.7 57.6
29/06/2019 09:58:37 55.62 56.29 63.94 53.9 52.6 52.3 59.92 60.32 63.99 59 58.7 57.6
29/06/2019 09:58:38 55.2 56.14 63.94 53.9 52.6 52.3 59.65 60.09 63.99 59 58.7 57.6
29/06/2019 09:58:39 55.22 55.71 63.94 53.9 52.6 52.3 59.46 59.95 63.99 59 58.7 57.6
29/06/2019 09:58:40 55.66 55.7 63.94 53.9 52.6 52.3 59.78 59.83 63.99 59 58.7 57.6
29/06/2019 09:58:41 54.97 55.49 63.52 53.9 52.6 52.4 59.71 59.98 63.72 59.1 58.7 57.6
29/06/2019 09:58:42 57.62 57.06 60.33 53.9 52.6 52.4 60.55 60.4 62.19 59.1 58.6 57.6
29/06/2019 09:58:43 56.49 57.18 59.33 54 52.5 52.4 60.47 60.71 62.19 59.1 58.6 57.6
29/06/2019 09:58:44 56.58 57.27 59.33 54 52.5 52.4 60.08 60.56 62.19 59.1 58.6 57.6
29/06/2019 09:58:45 55.44 56.4 59.33 54 52.5 52.4 59.8 60.18 62.19 59.1 58.6 57.6
29/06/2019 09:58:46 57.7 57.33 59.33 54 52.6 52.4 59.98 60.15 62.19 59.1 58.6 57.6
29/06/2019 09:58:47 65.18 64.5 64.5 54.2 52.6 52.4 64.94 64.44 64.44 59.1 58.7 57.6
29/06/2019 09:58:48 56.75 63.63 64.5 54.2 52.6 52.4 59.98 63.71 64.44 59.1 58.7 57.6
29/06/2019 09:58:49 57.71 60.67 64.5 54.2 52.7 52.4 60.57 61.83 64.44 59.1 58.7 57.6
29/06/2019 09:58:50 56.1 58.94 64.5 54.3 52.7 52.4 59.29 60.99 64.44 59.1 58.7 57.6
29/06/2019 09:58:51 55.32 57.38 64.5 54.3 52.7 52.4 58.79 60 64.44 59.2 58.7 57.6
29/06/2019 09:58:52 55.24 56.2 64.5 54.3 52.7 52.4 58.81 59.26 64.44 59.2 58.7 57.6
29/06/2019 09:58:53 57.82 57.46 64.5 54.3 52.7 52.4 60.34 60.13 64.44 59.2 58.7 57.6
29/06/2019 09:58:54 55.05 57.15 64.5 54.3 52.7 52.4 59.2 59.96 64.44 59.2 58.7 57.6
29/06/2019 09:58:55 54.65 56.01 64.5 54.3 52.7 52.4 58.79 59.53 64.44 59.2 58.7 57.6
29/06/2019 09:58:56 55.75 55.81 64.5 54.3 52.7 52.4 59.76 59.63 64.44 59.2 58.7 57.6
29/06/2019 09:58:57 55.61 55.93 64.5 54.4 52.6 52.4 60.32 60.36 64.44 59.2 58.6 57.6
29/06/2019 09:58:58 55.91 56.02 64.5 54.4 52.6 52.4 59.77 60.48 64.44 59.2 58.6 57.6
29/06/2019 09:58:59 53.41 55.73 64.5 54.4 52.6 52.4 58.18 59.85 64.44 59.2 58.6 57.6
29/06/2019 09:59:00 53.18 54.39 64.5 54.4 52.6 52.4 58.05 58.87 64.44 59.2 58.6 57.6
29/06/2019 09:59:01 54.88 54.56 64.5 54.4 52.6 52.4 62.66 61.88 64.44 59.2 58.7 57.6
29/06/2019 09:59:02 53.04 54.58 64.5 54.4 52.6 52.4 57.34 61.53 64.44 59.2 58.6 57.6
29/06/2019 09:59:03 52.07 53.56 64.5 54.4 52.6 52.4 58.35 59.37 64.44 59.2 58.6 57.6
29/06/2019 09:59:04 52.04 52.72 64.5 54.4 52.6 52.4 57.6 58.8 64.44 59.2 58.6 57.6
29/06/2019 09:59:05 52.37 52.5 64.5 54.4 52.6 52.4 57.4 58.18 64.44 59.2 58.6 57.6
29/06/2019 09:59:06 52.13 52.34 64.5 54.4 52.6 52.4 57.79 57.92 64.44 59.2 58.6 57.6
29/06/2019 09:59:07 52.87 52.93 64.5 54.4 52.6 52.4 57.95 58.04 64.44 59.2 58.6 57.6
29/06/2019 09:59:08 54.23 53.77 64.5 54.4 52.6 52.4 59.52 59.16 64.44 59.2 58.6 57.6
29/06/2019 09:59:09 54.88 54.6 64.5 54.4 52.6 52.4 59.34 59.48 64.44 59.2 58.6 57.6
29/06/2019 09:59:10 52.99 54.33 64.5 54.4 52.6 52.4 58.86 59.16 64.44 59.2 58.6 57.6
29/06/2019 09:59:11 54.18 54.04 64.5 54.5 52.6 52.4 58.63 59.12 64.44 59.2 58.6 57.6
29/06/2019 09:59:12 54.81 54.94 64.5 54.5 52.6 52.4 59.52 59.44 64.44 59.2 58.6 57.6
29/06/2019 09:59:13 58.34 58.17 64.5 54.5 52.6 52.4 60.58 60.54 64.44 59.3 58.6 57.6
29/06/2019 09:59:14 55.03 58.21 64.5 54.5 52.6 52.4 58.78 60.55 64.44 59.3 58.6 57.7
29/06/2019 09:59:15 53.51 56.43 64.5 54.5 52.6 52.4 59.26 59.44 64.44 59.2 58.6 57.7
29/06/2019 09:59:16 59.17 58.75 64.5 54.6 52.6 52.4 61.23 61.11 64.44 59.2 58.6 57.7
29/06/2019 09:59:17 55.81 57.28 63.63 54.6 52.6 52.4 59.31 60.3 63.71 59.2 58.6 57.7
29/06/2019 09:59:18 52.37 56.16 60.67 54.6 52.6 52.4 58.19 59.54 61.88 59.2 58.6 57.7
29/06/2019 09:59:19 51.95 54.21 58.94 54.6 52.6 52.4 57.65 58.83 61.88 59.2 58.6 57.7
29/06/2019 09:59:20 52.07 52.93 58.75 54.6 52.6 52.4 58.24 58.44 61.88 59.2 58.6 57.7
29/06/2019 09:59:21 53.01 52.93 58.75 54.6 52.6 52.4 63.49 62.8 62.8 59.2 58.6 57.7
29/06/2019 09:59:22 53.7 53.53 58.75 54.6 52.6 52.4 58.35 61.27 62.8 59.2 58.6 57.7
29/06/2019 09:59:23 53.08 53.47 58.75 54.6 52.6 52.4 58.23 59.71 62.8 59.2 58.6 57.7
29/06/2019 09:59:24 54.41 54.25 58.75 54.6 52.6 52.4 58.64 58.97 62.8 59.2 58.6 57.7
29/06/2019 09:59:25 52.97 54.02 58.75 54.6 52.6 52.4 58.05 58.63 62.8 59.2 58.6 57.7
29/06/2019 09:59:26 54.34 54.27 58.75 54.6 52.6 52.4 59.06 58.96 62.8 59.2 58.6 57.7
29/06/2019 09:59:27 53.88 54.37 58.75 54.6 52.5 52.4 59.09 59.2 62.8 59.2 58.6 57.7
29/06/2019 09:59:28 54.09 54.36 58.75 54.6 52.5 52.4 59.25 59.27 62.8 59.2 58.6 57.7
29/06/2019 09:59:29 53.56 54.26 58.75 54.6 52.5 52.4 58.29 59.27 62.8 59.2 58.6 57.7
29/06/2019 09:59:30 53.05 53.91 58.75 54.6 52.5 52.4 58.2 58.89 62.8 59.2 58.6 57.7
29/06/2019 09:59:31 52.55 53.39 58.75 54.6 52.6 52.4 57.87 58.38 62.8 59.2 58.6 57.7
29/06/2019 09:59:32 53.72 53.73 58.75 54.7 52.6 52.4 58.83 58.66 62.8 59.2 58.6 57.7
29/06/2019 09:59:33 52.34 53.27 58.75 54.7 52.6 52.4 57.64 58.53 62.8 59.2 58.6 57.7
29/06/2019 09:59:34 55.92 55.09 58.75 54.7 52.6 52.4 59.48 59.08 62.8 59.2 58.6 57.7
29/06/2019 09:59:35 53.77 55.16 58.75 54.7 52.6 52.4 58.58 59.1 62.8 59.2 58.6 57.7
29/06/2019 09:59:36 52.17 54.16 58.75 54.7 52.6 52.4 58.25 58.77 62.8 59.3 58.6 57.7
29/06/2019 09:59:37 55.36 55.28 58.75 54.6 52.6 52.5 59.56 59.48 62.8 59.2 58.6 57.7
29/06/2019 09:59:38 51.94 54.06 58.75 54.6 52.6 52.5 57.95 58.92 62.8 59.2 58.6 57.7
29/06/2019 09:59:39 51.8 52.88 58.75 54.6 52.6 52.5 57.67 58.48 62.8 59.2 58.6 57.7
29/06/2019 09:59:40 53.5 53.43 58.75 54.6 52.6 52.5 57.73 57.93 62.8 59.2 58.6 57.7
29/06/2019 09:59:41 53.94 54.21 58.75 54.6 52.6 52.5 58.3 58.21 62.8 59.2 58.6 57.7
29/06/2019 09:59:42 54.66 54.58 58.75 54.6 52.6 52.5 59.56 59.13 62.8 59.2 58.6 57.7
29/06/2019 09:59:43 54.01 54.92 58.75 54.6 52.6 52.5 58.61 59.11 62.8 59.2 58.6 57.7
29/06/2019 09:59:44 54.21 54.4 58.75 54.6 52.6 52.5 58.76 58.92 62.8 59.2 58.6 57.7
29/06/2019 09:59:45 53.52 54.35 58.75 54.6 52.6 52.5 58.76 58.9 62.8 59.2 58.6 57.7
29/06/2019 09:59:46 54.21 54.22 57.28 54.6 52.6 52.5 58.47 58.79 62.8 59.2 58.6 57.7
29/06/2019 09:59:47 53.14 54.05 56.16 54.5 52.6 52.5 57.97 58.66 62.8 59.1 58.6 57.7
29/06/2019 09:59:48 53.26 53.55 55.28 54.5 52.6 52.5 58.13 58.3 62.8 59.1 58.6 57.7
29/06/2019 09:59:49 53.58 53.68 55.28 54.4 52.6 52.5 58.55 58.51 62.8 59.1 58.6 57.7
29/06/2019 09:59:50 53.27 53.59 55.28 54.4 52.6 52.5 58.51 58.66 62.8 59.1 58.6 57.7
29/06/2019 09:59:51 53.24 54.11 55.28 54.4 52.6 52.5 59.03 59.31 61.27 59 58.6 57.7
29/06/2019 09:59:52 52.5 53.18 55.28 54.4 52.6 52.5 57.09 58.65 59.71 59 58.6 57.7
29/06/2019 09:59:53 55.12 54.58 55.28 54.3 52.6 52.5 59.36 58.88 59.48 59 58.6 57.7
29/06/2019 09:59:54 54.57 54.78 55.28 54.3 52.6 52.5 58.73 58.96 59.48 59 58.6 57.7
29/06/2019 09:59:55 52.08 54.38 55.28 54.3 52.6 52.5 58.2 58.84 59.48 59 58.6 57.7
29/06/2019 09:59:56 51.31 53.06 55.28 54.3 52.6 52.5 57.21 58.42 59.48 58.9 58.6 57.7
29/06/2019 09:59:57 53.84 53.4 55.28 54.3 52.6 52.5 58.63 58.47 59.48 58.9 58.6 57.7
29/06/2019 09:59:58 52.85 53.22 55.28 54.2 52.6 52.5 58.63 58.53 59.48 58.9 58.6 57.7
29/06/2019 09:59:59 54.04 53.73 55.28 54.2 52.6 52.5 58.9 58.84 59.48 58.9 58.6 57.7
29/06/2019 10:00:00 51.71 53.71 55.28 54.2 52.6 52.5 57.63 58.84 59.48 58.9 58.6 57.7
29/06/2019 10:00:01 52.04 52.78 55.28 54.2 52.6 52.5 57.15 58.14 59.48 58.9 58.6 57.7
29/06/2019 10:00:02 51.56 52.24 55.28 54.2 52.6 52.5 57.45 57.83 59.48 58.9 58.6 57.7
29/06/2019 10:00:03 51.73 52.04 55.28 54.1 52.6 52.5 57.73 57.68 59.48 58.9 58.6 57.7
29/06/2019 10:00:04 51.17 51.63 55.28 54.1 52.6 52.5 57.3 57.55 59.48 58.8 58.6 57.7
29/06/2019 10:00:05 55.04 54.64 55.28 54.1 52.7 52.5 59.69 59.39 59.48 58.8 58.6 57.7
29/06/2019 10:00:06 57.03 57.35 57.35 53.9 52.7 52.5 60.63 60.9 60.9 58.7 58.6 57.7
29/06/2019 10:00:07 50.63 55.47 57.35 53.8 52.7 52.5 56.77 59.82 60.9 58.7 58.6 57.7
29/06/2019 10:00:08 49.81 53.11 57.35 53.8 52.7 52.5 56.41 58.18 60.9 58.6 58.6 57.7
29/06/2019 10:00:09 50.18 51.32 57.35 53.7 52.7 52.5 57.18 57.29 60.9 58.6 58.6 57.7
29/06/2019 10:00:10 50.01 50.73 57.35 53.7 52.7 52.5 56.83 57.33 60.9 58.6 58.6 57.7
29/06/2019 10:00:11 49.95 50.35 57.35 53.7 52.7 52.5 56.68 56.99 60.9 58.6 58.6 57.7
29/06/2019 10:00:12 50.08 50.26 57.35 53.7 52.7 52.5 57.46 57.31 60.9 58.6 58.6 57.7
29/06/2019 10:00:13 50.09 50.19 57.35 53.7 52.7 52.5 57.02 57.41 60.9 58.6 58.6 57.7
29/06/2019 10:00:14 50.07 50.42 57.35 53.7 52.7 52.5 57.14 57.3 60.9 58.6 58.6 57.7
29/06/2019 10:00:15 49.94 50.04 57.35 53.7 52.7 52.5 57.03 57.28 60.9 58.6 58.6 57.7
29/06/2019 10:00:16 49.73 50.15 57.35 53.7 52.7 52.5 57.82 57.71 60.9 58.6 58.6 57.7
29/06/2019 10:00:17 49.51 49.82 57.35 53.7 52.7 52.5 58.65 58.48 60.9 58.6 58.6 57.7
29/06/2019 10:00:18 49.61 49.73 57.35 53.7 52.7 52.5 57.1 58.24 60.9 58.6 58.6 57.7
29/06/2019 10:00:19 49.73 49.78 57.35 53.7 52.7 52.5 57.01 57.68 60.9 58.6 58.6 57.7
29/06/2019 10:00:20 49.62 49.82 57.35 53.7 52.7 52.5 56.73 57.31 60.9 58.6 58.6 57.7
29/06/2019 10:00:21 49.59 49.83 57.35 53.7 52.7 52.5 57.86 57.65 60.9 58.6 58.6 57.7
29/06/2019 10:00:22 49.57 49.73 57.35 53.7 52.7 52.5 57.41 57.63 60.9 58.6 58.6 57.7
29/06/2019 10:00:23 49.77 49.75 57.35 53.7 52.7 52.5 56.25 57.35 60.9 58.6 58.6 57.7
29/06/2019 10:00:24 49.26 49.65 57.35 53.7 52.7 52.5 56.99 56.96 60.9 58.6 58.6 57.7
29/06/2019 10:00:25 49.47 49.55 57.35 53.7 52.7 52.5 57.02 57.17 60.9 58.6 58.6 57.7
29/06/2019 10:00:26 49.46 49.59 57.35 53.7 52.7 52.5 57.5 57.57 60.9 58.6 58.6 57.7
29/06/2019 10:00:27 49.3 49.46 57.35 53.7 52.7 52.5 57.21 57.43 60.9 58.6 58.6 57.7
29/06/2019 10:00:28 49.1 49.38 57.35 53.7 52.7 52.5 56.96 57.47 60.9 58.6 58.6 57.7
29/06/2019 10:00:29 49.37 49.38 57.35 53.7 52.7 52.5 56.7 57.27 60.9 58.6 58.6 57.7
29/06/2019 10:00:30 49.86 49.68 57.35 53.7 52.6 52.5 56.79 56.92 60.9 58.6 58.6 57.7
29/06/2019 10:00:31 49.37 49.66 57.35 53.7 52.6 52.5 57.2 57.2 60.9 58.6 58.6 57.7
29/06/2019 10:00:32 49.18 49.51 57.35 53.7 52.6 52.5 57.19 57.41 60.9 58.6 58.6 57.7
29/06/2019 10:00:33 49.22 49.35 57.35 53.7 52.6 52.5 56.49 57.24 60.9 58.5 58.6 57.7
29/06/2019 10:00:34 49.28 49.32 57.35 53.7 52.6 52.5 56.29 56.76 60.9 58.5 58.6 57.7
29/06/2019 10:00:35 49.39 49.42 57.35 53.7 52.6 52.5 57.36 57.12 60.9 58.5 58.6 57.7
29/06/2019 10:00:36 49.47 49.47 55.47 53.7 52.6 52.5 57.19 57.27 59.82 58.5 58.6 57.7
29/06/2019 10:00:37 49.77 49.73 53.11 53.6 52.6 52.5 57.93 57.72 58.48 58.5 58.6 57.7
29/06/2019 10:00:38 49.41 49.66 51.32 53.6 52.6 52.5 57.35 57.73 58.48 58.5 58.6 57.7
29/06/2019 10:00:39 49.43 49.55 50.73 53.6 52.6 52.5 57.16 57.47 58.48 58.5 58.6 57.7
29/06/2019 10:00:40 49.33 49.6 50.42 53.6 52.6 52.5 56.81 57.33 58.48 58.5 58.6 57.7
29/06/2019 10:00:41 49.41 49.47 50.42 53.6 52.6 52.5 57.36 57.31 58.48 58.5 58.6 57.7
29/06/2019 10:00:42 49.44 49.62 50.42 53.6 52.6 52.5 56.76 57.53 58.48 58.5 58.6 57.7
29/06/2019 10:00:43 49.12 49.47 50.42 53.6 52.6 52.5 56.68 56.98 58.48 58.5 58.6 57.7
29/06/2019 10:00:44 49.18 49.28 50.15 53.6 52.6 52.5 57.19 57.25 58.48 58.5 58.6 57.7
29/06/2019 10:00:45 48.9 49.24 50.15 53.6 52.6 52.5 56.23 57.01 58.48 58.5 58.6 57.7
29/06/2019 10:00:46 49.63 49.44 49.83 53.6 52.6 52.5 57.64 57.33 58.48 58.5 58.6 57.7
29/06/2019 10:00:47 49.31 49.46 49.83 53.6 52.6 52.5 57.44 57.62 58.24 58.5 58.6 57.7
29/06/2019 10:00:48 49.26 49.39 49.83 53.6 52.6 52.5 57.35 57.79 57.79 58.5 58.6 57.7
29/06/2019 10:00:49 49.09 49.26 49.83 53.6 52.6 52.5 57.48 57.61 57.79 58.5 58.6 57.7
29/06/2019 10:00:50 49.26 49.26 49.83 53.6 52.6 52.5 57.27 57.57 57.79 58.5 58.6 57.7
29/06/2019 10:00:51 50.47 50.21 50.21 53.6 52.6 52.5 68.83 68.05 68.05 58.6 58.6 57.7
29/06/2019 10:00:52 49.71 50.07 50.21 53.6 52.6 52.5 56.91 66.88 68.05 58.6 58.6 57.7
29/06/2019 10:00:53 49.17 49.9 50.21 53.6 52.6 52.5 56.78 63.31 68.05 58.6 58.6 57.7
29/06/2019 10:00:54 49.45 49.51 50.21 53.6 52.6 52.5 56.82 60.47 68.05 58.6 58.6 57.7
29/06/2019 10:00:55 49.5 49.7 50.21 53.6 52.6 52.5 57.45 58.61 68.05 58.6 58.6 57.7
29/06/2019 10:00:56 49.51 49.6 50.21 53.6 52.6 52.5 57.09 57.94 68.05 58.6 58.6 57.7
29/06/2019 10:00:57 49.37 49.66 50.21 53.6 52.6 52.5 57.17 57.48 68.05 58.6 58.6 57.7
29/06/2019 10:00:58 49.53 49.53 50.21 53.6 52.6 52.5 57.79 57.72 68.05 58.6 58.6 57.7
29/06/2019 10:00:59 49.17 49.54 50.21 53.6 52.6 52.5 57.22 57.83 68.05 58.6 58.6 57.7
29/06/2019 10:01:00 49.83 49.66 50.21 53.6 52.6 52.5 57.27 57.82 68.05 58.6 58.6 57.7
29/06/2019 10:01:01 49.89 49.86 50.21 53.6 52.6 52.5 56.75 57.19 68.05 58.6 58.6 57.7
29/06/2019 10:01:02 49.32 49.74 50.21 53.6 52.6 52.5 57.3 57.4 68.05 58.6 58.6 57.7
29/06/2019 10:01:03 49.39 49.6 50.21 53.6 52.6 52.5 57.07 57.22 68.05 58.6 58.6 57.7
29/06/2019 10:01:04 49.42 49.47 50.21 53.6 52.6 52.5 56.57 57.21 68.05 58.6 58.6 57.7
29/06/2019 10:01:05 49.18 49.43 50.21 53.6 52.6 52.5 56.17 56.79 68.05 58.6 58.6 57.7
29/06/2019 10:01:06 49.51 49.46 50.21 53.6 52.6 52.5 57.69 57.33 68.05 58.6 58.6 57.7
29/06/2019 10:01:07 49.48 49.54 50.21 53.6 52.6 52.5 56.71 57.36 68.05 58.6 58.6 57.7
29/06/2019 10:01:08 49.37 49.48 50.21 53.6 52.6 52.5 56.58 56.85 68.05 58.6 58.6 57.7
29/06/2019 10:01:09 49.41 49.48 50.21 53.6 52.6 52.5 57.06 57.05 68.05 58.6 58.6 57.7
29/06/2019 10:01:10 49.44 49.53 50.21 53.6 52.6 52.5 56.65 57.11 68.05 58.6 58.6 57.7
29/06/2019 10:01:11 49.29 49.54 50.21 53.6 52.6 52.5 57.07 57.11 68.05 58.6 58.6 57.7
29/06/2019 10:01:12 49.29 49.48 50.21 53.6 52.6 52.5 57.04 57.2 68.05 58.6 58.6 57.7
29/06/2019 10:01:13 49.28 49.46 50.21 53.6 52.6 52.5 56.92 57.24 68.05 58.6 58.6 57.7
29/06/2019 10:01:14 49.15 49.31 50.21 53.6 52.6 52.5 56.75 57.09 68.05 58.6 58.6 57.7
29/06/2019 10:01:15 48.94 49.19 50.21 53.6 52.6 52.5 56.7 56.93 68.05 58.6 58.6 57.7
29/06/2019 10:01:16 50.55 50.21 50.21 53.6 52.6 52.5 56.75 57.03 68.05 58.6 58.6 57.7
29/06/2019 10:01:17 50.27 50.43 50.43 53.6 52.6 52.5 57.15 57.24 68.05 58.6 58.6 57.7
29/06/2019 10:01:18 49.49 50.17 50.43 53.6 52.6 52.5 56.81 57.16 68.05 58.6 58.6 57.7
29/06/2019 10:01:19 49.09 49.75 50.43 53.6 52.6 52.5 56.74 57.12 68.05 58.6 58.6 57.7
29/06/2019 10:01:20 48.95 49.38 50.43 53.5 52.6 52.5 56.64 56.84 68.05 58.6 58.6 57.7
29/06/2019 10:01:21 49.42 49.35 50.43 53.5 52.6 52.5 57.63 57.38 66.88 58.6 58.6 57.7
29/06/2019 10:01:22 49.53 49.54 50.43 53.5 52.6 52.5 56.63 57.35 63.31 58.6 58.6 57.7
29/06/2019 10:01:23 49.53 49.55 50.43 53.5 52.6 52.5 57.6 57.52 60.47 58.6 58.6 57.7
29/06/2019 10:01:24 49.48 49.58 50.43 53.5 52.6 52.5 57.13 57.3 58.61 58.6 58.6 57.7
29/06/2019 10:01:25 49.01 49.47 50.43 53.5 52.6 52.5 56.92 57.5 57.94 58.6 58.6 57.7
29/06/2019 10:01:26 49.31 49.34 50.43 53.5 52.6 52.5 56.88 57.09 57.83 58.6 58.6 57.7
29/06/2019 10:01:27 49.29 49.37 50.43 53.5 52.6 52.5 56.81 57.08 57.83 58.6 58.6 57.7
29/06/2019 10:01:28 49.44 49.42 50.43 53.5 52.6 52.5 57.03 57.12 57.83 58.6 58.6 57.7
29/06/2019 10:01:29 49.38 49.43 50.43 53.5 52.6 52.5 58.22 57.99 57.99 58.6 58.6 57.7
29/06/2019 10:01:30 50.12 50.04 50.43 53.5 52.6 52.5 72.78 72.03 72.03 58.9 58.7 57.8
29/06/2019 10:01:31 49.7 49.97 50.43 53.5 52.6 52.5 59.59 71.15 72.03 58.9 58.7 57.8
29/06/2019 10:01:32 49.5 49.77 50.43 53.5 52.6 52.5 57.23 67.32 72.03 58.9 58.7 57.8
29/06/2019 10:01:33 49.65 49.68 50.43 53.5 52.6 52.5 56.98 63.75 72.03 58.9 58.7 57.8
29/06/2019 10:01:34 49.76 49.85 50.43 53.5 52.6 52.5 57.31 60.81 72.03 58.9 58.7 57.8
29/06/2019 10:01:35 49.48 49.75 50.43 53.5 52.5 52.5 59.65 59.88 72.03 58.9 58.7 57.8
29/06/2019 10:01:36 49.46 49.62 50.43 53.5 52.5 52.5 58.06 59.86 72.03 58.9 58.7 57.8
29/06/2019 10:01:37 50.12 50.02 50.43 53.5 52.5 52.5 57.54 58.74 72.03 58.9 58.7 57.8
29/06/2019 10:01:38 49.76 50.04 50.43 53.5 52.5 52.5 57.35 58.06 72.03 58.9 58.7 57.8
29/06/2019 10:01:39 49.58 49.87 50.43 53.5 52.5 52.5 57.57 57.84 72.03 58.9 58.7 57.8
29/06/2019 10:01:40 49.6 49.7 50.43 53.5 52.5 52.5 56.91 57.58 72.03 58.9 58.7 57.8
29/06/2019 10:01:41 49.75 49.75 50.43 53.5 52.5 52.5 58.17 57.88 72.03 58.9 58.7 57.8
29/06/2019 10:01:42 50.11 50.15 50.43 53.5 52.5 52.5 57.13 57.95 72.03 58.9 58.7 57.8
29/06/2019 10:01:43 49.71 49.97 50.43 53.5 52.5 52.5 57.61 57.65 72.03 59 58.7 57.8
29/06/2019 10:01:44 49.62 49.86 50.43 53.5 52.5 52.5 57.52 57.7 72.03 59 58.7 57.8
29/06/2019 10:01:45 49.81 49.86 50.43 53.5 52.5 52.5 57.37 57.84 72.03 59 58.7 57.8
29/06/2019 10:01:46 49.38 49.83 50.43 53.5 52.5 52.5 57.36 57.69 72.03 59 58.7 57.8
29/06/2019 10:01:47 49.82 49.78 50.17 53.5 52.5 52.5 56.79 57.36 72.03 59 58.7 57.8
29/06/2019 10:01:48 49.65 49.76 50.15 53.5 52.5 52.5 57.4 57.34 72.03 59 58.7 57.8
29/06/2019 10:01:49 49.48 49.7 50.15 53.5 52.5 52.5 57.03 57.33 72.03 59 58.7 57.8
29/06/2019 10:01:50 49.57 49.69 50.15 53.5 52.5 52.5 57.34 57.32 72.03 59 58.7 57.8
29/06/2019 10:01:51 50.03 49.96 50.15 53.5 52.5 52.5 56.74 57.34 72.03 59 58.7 57.8
29/06/2019 10:01:52 49.89 50 50.15 53.5 52.5 52.5 56.67 57 72.03 59 58.7 57.8
29/06/2019 10:01:53 50.08 50.09 50.15 53.5 52.5 52.5 56.69 56.86 72.03 59 58.7 57.8
29/06/2019 10:01:54 49.57 50.02 50.15 53.5 52.5 52.5 56.91 57.06 72.03 59 58.7 57.8
29/06/2019 10:01:55 49.89 49.94 50.15 53.5 52.5 52.5 57.14 57.13 72.03 59 58.7 57.8
29/06/2019 10:01:56 49.6 49.97 50.15 53.5 52.5 52.5 56.97 57.23 72.03 59 58.7 57.8
29/06/2019 10:01:57 49.65 49.86 50.15 53.5 52.5 52.5 56.49 57.06 72.03 59 58.6 57.8
29/06/2019 10:01:58 49.33 49.73 50.15 53.5 52.5 52.4 56.33 56.65 72.03 58.9 58.6 57.8
29/06/2019 10:01:59 50.21 50.11 50.15 53.5 52.5 52.4 57.94 57.49 72.03 59 58.6 57.8
29/06/2019 10:02:00 49.51 49.98 50.15 53.5 52.5 52.4 56.51 57.43 71.15 58.9 58.6 57.8
29/06/2019 10:02:01 49.44 49.71 50.15 53.5 52.5 52.4 57.5 57.32 67.32 58.9 58.6 57.8
29/06/2019 10:02:02 49.5 49.65 50.15 53.5 52.5 52.4 56.95 57.47 63.75 58.9 58.6 57.8
29/06/2019 10:02:03 49.39 49.56 50.15 53.5 52.5 52.4 56.65 57.29 60.81 58.9 58.6 57.8
29/06/2019 10:02:04 49.45 49.52 50.15 53.5 52.5 52.4 56.7 56.86 59.88 58.9 58.6 57.8
29/06/2019 10:02:05 49.53 49.63 50.15 53.5 52.5 52.4 56.6 56.85 59.86 58.9 58.6 57.8
29/06/2019 10:02:06 49.46 49.57 50.15 53.5 52.5 52.4 56.73 56.91 58.74 58.9 58.6 57.8
29/06/2019 10:02:07 49.63 49.61 50.15 53.5 52.5 52.4 56.74 56.84 58.06 58.9 58.6 57.8
29/06/2019 10:02:08 49.61 49.78 50.15 53.5 52.5 52.4 56.82 56.85 57.95 58.9 58.6 57.8
29/06/2019 10:02:09 49.14 49.55 50.15 53.5 52.5 52.4 56.92 57.02 57.95 58.9 58.6 57.8
29/06/2019 10:02:10 49.23 49.36 50.15 53.5 52.5 52.4 57.1 57.21 57.95 58.9 58.6 57.8
29/06/2019 10:02:11 49.27 49.38 50.15 53.5 52.5 52.4 56.88 57.09 57.95 58.9 58.6 57.8
29/06/2019 10:02:12 48.48 49.36 50.11 53.5 52.5 52.4 57.24 57.35 57.84 58.9 58.6 57.8
29/06/2019 10:02:13 48.33 48.91 50.11 53.5 52.5 52.4 56.25 57.18 57.84 58.9 58.6 57.8
29/06/2019 10:02:14 48.38 48.54 50.11 53.5 52.5 52.4 56.77 56.87 57.84 58.9 58.6 57.8
29/06/2019 10:02:15 48.67 48.84 50.11 53.5 52.5 52.4 56.68 57.27 57.69 58.9 58.6 57.8
29/06/2019 10:02:16 48.07 48.56 50.11 53.5 52.5 52.4 56.68 56.77 57.49 58.9 58.6 57.8
29/06/2019 10:02:17 48.87 48.67 50.11 53.5 52.5 52.4 56.27 56.82 57.49 58.9 58.6 57.8
29/06/2019 10:02:18 48.89 48.85 50.11 53.5 52.5 52.4 56.57 56.6 57.49 58.9 58.6 57.8
29/06/2019 10:02:19 48.39 48.84 50.11 53.5 52.5 52.4 56.63 56.89 57.49 58.9 58.6 57.8
29/06/2019 10:02:20 48.27 48.59 50.11 53.5 52.5 52.4 56.27 56.59 57.49 58.9 58.6 57.8
29/06/2019 10:02:21 48.54 48.6 50.11 53.5 52.5 52.4 56.62 56.65 57.49 58.9 58.6 57.8
29/06/2019 10:02:22 48.43 48.53 50.11 53.5 52.5 52.4 56.66 56.78 57.49 58.9 58.6 57.8
29/06/2019 10:02:23 48.64 48.65 50.11 53.5 52.5 52.4 56.77 56.83 57.49 58.9 58.6 57.8
29/06/2019 10:02:24 48.31 48.62 50.11 53.5 52.5 52.4 56.09 56.69 57.49 58.9 58.6 57.8
29/06/2019 10:02:25 48.48 48.6 50.11 53.5 52.5 52.4 56.3 56.47 57.49 58.9 58.6 57.8
29/06/2019 10:02:26 48.29 48.46 50.11 53.5 52.5 52.4 56.93 56.95 57.49 58.9 58.6 57.8
29/06/2019 10:02:27 48.51 48.53 50.11 53.5 52.5 52.4 56.76 56.81 57.49 58.9 58.6 57.8
29/06/2019 10:02:28 48.72 48.69 50.11 53.4 52.5 52.4 56.23 56.81 57.49 58.9 58.6 57.8
29/06/2019 10:02:29 48.64 48.72 49.98 53.4 52.5 52.4 56.93 56.95 57.47 58.9 58.6 57.8
29/06/2019 10:02:30 48.47 48.72 49.78 53.4 52.5 52.4 56.03 56.79 57.47 58.9 58.6 57.8
29/06/2019 10:02:31 48.3 48.64 49.78 53.4 52.4 52.4 56.94 56.84 57.47 58.9 58.6 57.8
29/06/2019 10:02:32 48.39 48.46 49.78 53.4 52.4 52.4 56.59 56.86 57.35 58.8 58.6 57.8
29/06/2019 10:02:33 48.61 48.6 49.78 53.4 52.4 52.4 56.55 56.73 57.35 58.8 58.6 57.8
29/06/2019 10:02:34 48.53 48.68 49.78 53.4 52.4 52.4 56.88 57.05 57.35 58.8 58.6 57.8
29/06/2019 10:02:35 49.02 49 49.78 53.4 52.4 52.4 57.31 57.36 57.36 58.8 58.6 57.8
29/06/2019 10:02:36 48.39 48.85 49.78 53.4 52.4 52.4 57.54 57.71 57.71 58.8 58.6 57.8
29/06/2019 10:02:37 48.95 48.89 49.78 53.4 52.4 52.4 57.12 57.41 57.71 58.8 58.6 57.8
29/06/2019 10:02:38 48.35 48.82 49.55 53.4 52.4 52.4 56.33 57.13 57.71 58.8 58.6 57.8
29/06/2019 10:02:39 48.88 48.8 49.38 53.4 52.4 52.4 57.32 57.2 57.71 58.8 58.6 57.8
29/06/2019 10:02:40 48.73 48.84 49.38 53.4 52.4 52.4 56.2 57.16 57.71 58.8 58.6 57.8
29/06/2019 10:02:41 47.88 48.76 49.36 53.4 52.4 52.4 56.05 56.64 57.71 58.8 58.6 57.8
29/06/2019 10:02:42 49.09 48.83 49 53.3 52.4 52.4 56.74 56.57 57.71 58.8 58.6 57.8
29/06/2019 10:02:43 48.88 48.92 49 53.3 52.4 52.4 56.9 56.88 57.71 58.8 58.6 57.8
29/06/2019 10:02:44 48.58 48.96 49 53.3 52.4 52.4 56.93 57.01 57.71 58.8 58.6 57.8
29/06/2019 10:02:45 48.59 48.75 49 53.3 52.4 52.4 57.35 57.34 57.71 58.8 58.6 57.8
29/06/2019 10:02:46 48.32 48.64 49 53.3 52.4 52.4 56.58 57.33 57.71 58.8 58.6 57.8
29/06/2019 10:02:47 48.74 48.71 49 53.2 52.4 52.4 56.39 56.89 57.71 58.8 58.6 57.8
29/06/2019 10:02:48 49.38 49.18 49.18 53.2 52.4 52.4 57.34 57.18 57.71 58.8 58.6 57.8
29/06/2019 10:02:49 51.55 51.21 51.21 53.2 52.4 52.4 57.47 57.58 57.71 58.8 58.6 57.8
29/06/2019 10:02:50 49.8 51 51.21 53.2 52.4 52.4 57.15 57.5 57.71 58.8 58.6 57.8
29/06/2019 10:02:51 50.31 50.45 51.21 53.2 52.4 52.4 57.82 57.73 57.73 58.8 58.6 57.8
29/06/2019 10:02:52 53.37 52.72 52.72 53.2 52.4 52.4 58.46 58.26 58.26 58.8 58.6 57.8
29/06/2019 10:02:53 51.37 52.44 52.72 53.2 52.4 52.4 58.37 58.44 58.44 58.8 58.6 57.8
29/06/2019 10:02:54 51.89 52.04 52.72 53.2 52.4 52.4 58.89 58.72 58.72 58.8 58.6 57.8
29/06/2019 10:02:55 54.72 54.72 54.72 53.2 52.4 52.4 58.73 59.16 59.16 58.8 58.6 57.8
29/06/2019 10:02:56 49.26 53.26 54.72 53.2 52.4 52.4 58.12 58.91 59.16 58.8 58.6 57.8
29/06/2019 10:02:57 50.47 51.19 54.72 53.1 52.4 52.4 56.9 58.07 59.16 58.8 58.6 57.8
29/06/2019 10:02:58 50.1 50.93 54.72 53.1 52.4 52.4 57.77 57.88 59.16 58.8 58.6 57.8
29/06/2019 10:02:59 49.45 50.6 54.72 53.1 52.4 52.4 56.08 57.63 59.16 58.8 58.6 57.8
29/06/2019 10:03:00 48.8 49.77 54.72 53.1 52.4 52.4 56.7 56.82 59.16 58.7 58.6 57.8
29/06/2019 10:03:01 48.96 49.19 54.72 53.1 52.4 52.4 56.81 56.95 59.16 58.7 58.6 57.8
29/06/2019 10:03:02 49 49.17 54.72 53.1 52.4 52.4 57.41 57.25 59.16 58.7 58.6 57.8
29/06/2019 10:03:03 49.12 49.14 54.72 53 52.4 52.4 56.57 57.4 59.16 58.7 58.6 57.8
29/06/2019 10:03:04 48.75 49.21 54.72 53 52.4 52.4 56.73 56.95 59.16 58.7 58.6 57.8
29/06/2019 10:03:05 48.85 49.05 54.72 53 52.4 52.4 57.22 57.1 59.16 58.7 58.6 57.8
29/06/2019 10:03:06 48.5 48.9 54.72 52.9 52.4 52.4 56.1 57.12 59.16 58.7 58.6 57.8
29/06/2019 10:03:07 48.85 48.86 54.72 52.9 52.4 52.4 57.16 57.06 59.16 58.7 58.6 57.8
29/06/2019 10:03:08 49.1 49.03 54.72 52.9 52.4 52.4 57.14 57.12 59.16 58.7 58.6 57.8
29/06/2019 10:03:09 49 49.03 54.72 52.9 52.4 52.4 57.25 57.44 59.16 58.7 58.6 57.8
29/06/2019 10:03:10 48.77 49.02 54.72 52.8 52.4 52.4 57.06 57.47 59.16 58.7 58.6 57.8
29/06/2019 10:03:11 48.46 48.91 54.72 52.6 52.4 52.4 56.53 57.05 59.16 58.6 58.6 57.8
29/06/2019 10:03:12 48.89 48.82 54.72 52.6 52.4 52.4 57.76 57.63 59.16 58.6 58.6 57.8
29/06/2019 10:03:13 48.73 48.91 54.72 52.6 52.4 52.4 57.43 57.85 59.16 58.6 58.6 57.8
29/06/2019 10:03:14 48.91 48.87 54.72 52.5 52.4 52.4 56.84 57.2 59.16 58.6 58.6 57.8
29/06/2019 10:03:15 49.02 48.99 54.72 52.5 52.4 52.4 57.14 57.24 59.16 58.6 58.6 57.8
29/06/2019 10:03:16 48.92 49 54.72 52.5 52.4 52.4 56.77 57.24 59.16 58.6 58.6 57.8
29/06/2019 10:03:17 49.25 49.17 54.72 52.5 52.4 52.4 57.19 57.19 59.16 58.6 58.6 57.8
29/06/2019 10:03:18 48.78 49.18 54.72 52.4 52.4 52.4 56.73 57.12 59.16 58.6 58.5 57.8
29/06/2019 10:03:19 49.04 49.14 54.72 52.4 52.4 52.4 56.59 57.04 59.16 58.6 58.5 57.8
29/06/2019 10:03:20 48.44 48.99 54.72 52.4 52.4 52.4 56.84 57.06 59.16 58.6 58.5 57.8
29/06/2019 10:03:21 48.66 48.74 54.72 52.3 52.4 52.4 58.14 58.06 59.16 58.6 58.5 57.8
29/06/2019 10:03:22 49.07 48.98 54.72 52.3 52.4 52.4 57.7 57.8 59.16 58.6 58.5 57.8
29/06/2019 10:03:23 49.13 49.14 54.72 52.3 52.4 52.4 56.38 57.83 59.16 58.5 58.5 57.8
29/06/2019 10:03:24 48.98 49.13 54.72 52.3 52.4 52.4 56.84 57.06 59.16 58.5 58.5 57.8
29/06/2019 10:03:25 49.01 49.14 53.26 52.3 52.4 52.4 56.84 56.99 58.91 58.5 58.5 57.8
29/06/2019 10:03:26 49.35 49.34 51.19 52.2 52.4 52.4 57.49 57.35 58.07 58.5 58.5 57.8
29/06/2019 10:03:27 49.12 49.2 50.93 52.2 52.4 52.4 57.02 57.39 58.06 58.5 58.5 57.8
29/06/2019 10:03:28 49.28 49.3 50.6 52.2 52.4 52.4 57.22 57.38 58.06 58.5 58.5 57.8
29/06/2019 10:03:29 50.83 50.52 50.52 52.2 52.4 52.4 59.43 58.99 58.99 58.5 58.5 57.8
29/06/2019 10:03:30 51.3 51.08 51.08 52.2 52.4 52.4 58.47 59.37 59.37 58.5 58.5 57.8
29/06/2019 10:03:31 49.61 51 51.08 52.1 52.4 52.4 59.46 59.36 59.37 58.5 58.5 57.8
29/06/2019 10:03:32 49.8 50.24 51.08 52.1 52.4 52.4 57.11 59.21 59.37 58.5 58.5 57.8
29/06/2019 10:03:33 49.86 50.19 51.08 52.1 52.4 52.4 57.07 58.03 59.37 58.5 58.5 57.8
29/06/2019 10:03:34 49.86 49.95 51.08 52 52.4 52.4 57.61 57.64 59.37 58.5 58.5 57.8
29/06/2019 10:03:35 50.52 50.43 51.08 52 52.4 52.4 58.2 58.07 59.37 58.4 58.5 57.8
29/06/2019 10:03:36 50.84 50.71 51.08 52 52.4 52.4 58.72 58.51 59.37 58.4 58.5 57.8
29/06/2019 10:03:37 51.82 51.72 51.72 51.9 52.4 52.4 62.25 61.5 61.5 58.5 58.5 57.8
29/06/2019 10:03:38 54.64 53.8 53.8 51.9 52.4 52.4 58.85 60.79 61.5 58.5 58.6 57.8
29/06/2019 10:03:39 56.1 55.71 55.71 51.9 52.4 52.4 60.08 60.07 61.5 58.5 58.6 57.8
29/06/2019 10:03:40 49.43 55.1 55.71 51.9 52.4 52.4 57.56 59.87 61.5 58.4 58.5 57.8
29/06/2019 10:03:41 50.45 52.44 55.71 51.9 52.4 52.4 57.85 58.59 61.5 58.4 58.5 57.8
29/06/2019 10:03:42 49.87 51.43 55.71 51.9 52.4 52.4 57.75 58.24 61.5 58.4 58.5 57.8
29/06/2019 10:03:43 49.2 50.51 55.71 51.8 52.4 52.4 58.67 58.59 61.5 58.4 58.5 57.8
29/06/2019 10:03:44 49.16 49.85 55.71 51.8 52.4 52.4 57.75 58.51 61.5 58.4 58.5 57.8
29/06/2019 10:03:45 49.18 49.34 55.71 51.8 52.4 52.4 57.58 57.95 61.5 58.4 58.5 57.8
29/06/2019 10:03:46 48.88 49.31 55.71 51.7 52.4 52.4 57.46 57.77 61.5 58.4 58.5 57.8
29/06/2019 10:03:47 48.76 49 55.71 51.4 52.4 52.4 57.12 57.68 61.5 58.3 58.5 57.8
29/06/2019 10:03:48 49.08 49.04 55.71 51.3 52.4 52.4 57.84 57.68 61.5 58.3 58.5 57.8
29/06/2019 10:03:49 49.32 49.24 55.71 51.3 52.4 52.4 56.68 57.7 61.5 58.3 58.5 57.8
29/06/2019 10:03:50 49.02 49.32 55.71 51.3 52.4 52.4 57.59 57.55 61.5 58.3 58.5 57.8
29/06/2019 10:03:51 48.71 49.09 55.71 51.2 52.4 52.4 57.24 57.49 61.5 58.3 58.5 57.8
29/06/2019 10:03:52 49.02 49.04 55.71 51.2 52.4 52.4 57.63 57.75 61.5 58.3 58.5 57.8
29/06/2019 10:03:53 48.7 48.94 55.71 51.1 52.4 52.4 57.02 57.53 61.5 58.3 58.5 57.8
29/06/2019 10:03:54 48.93 48.97 55.71 51.1 52.4 52.4 57.24 57.48 61.5 58.3 58.5 57.8
29/06/2019 10:03:55 49.13 49.08 55.71 51.1 52.4 52.4 57.3 57.56 61.5 58.3 58.5 57.8
29/06/2019 10:03:56 48.87 49.09 55.71 51.1 52.4 52.4 57.08 57.51 61.5 58.3 58.5 57.8
29/06/2019 10:03:57 48.86 48.97 55.71 51 52.4 52.4 57 57.17 61.5 58.3 58.5 57.8
29/06/2019 10:03:58 49.14 49.1 55.71 51 52.4 52.4 57.02 57.17 61.5 58.3 58.5 57.8
29/06/2019 10:03:59 48.57 49.1 55.71 51 52.4 52.4 56.88 57.12 61.5 58.2 58.5 57.8
29/06/2019 10:04:00 48.58 48.85 55.71 51 52.4 52.4 56.65 57.05 61.5 58.2 58.5 57.8
29/06/2019 10:04:01 51.94 51.36 55.71 50.9 52.4 52.4 58.84 58.32 61.5 58.2 58.5 57.8
29/06/2019 10:04:02 50.1 51.58 55.71 50.9 52.4 52.4 57.42 58.38 61.5 58.2 58.5 57.8
29/06/2019 10:04:03 51.24 51.16 55.71 50.9 52.4 52.4 57.52 57.89 61.5 58.2 58.5 57.8
29/06/2019 10:04:04 49.22 51.15 55.71 50.9 52.4 52.4 57.5 57.72 61.5 58.2 58.5 57.8
29/06/2019 10:04:05 49.47 50.01 55.71 50.9 52.4 52.4 57.5 57.75 61.5 58.2 58.5 57.8
29/06/2019 10:04:06 49.06 49.74 55.71 50.9 52.4 52.4 57.33 57.66 61.5 58.2 58.5 57.8
29/06/2019 10:04:07 49.19 49.44 55.71 50.9 52.4 52.4 57.34 57.58 60.79 58.2 58.5 57.8
29/06/2019 10:04:08 49.32 49.33 55.71 50.9 52.4 52.4 57.53 57.91 60.07 58.2 58.5 57.8
29/06/2019 10:04:09 49.56 49.54 55.1 50.8 52.4 52.4 57.77 57.74 59.87 58.2 58.5 57.8
29/06/2019 10:04:10 53.18 52.69 52.69 50.8 52.4 52.4 58.96 58.88 58.88 58.2 58.5 57.8
29/06/2019 10:04:11 50.31 52.64 52.69 50.8 52.4 52.4 58.31 58.84 58.88 58.2 58.5 57.8
29/06/2019 10:04:12 50.42 51.35 52.69 50.8 52.4 52.4 58.43 58.72 58.88 58.2 58.5 57.8
29/06/2019 10:04:13 50.64 50.83 52.69 50.7 52.4 52.4 58.09 58.5 58.88 58.2 58.5 57.8
29/06/2019 10:04:14 50.67 50.74 52.69 50.7 52.4 52.4 57.8 58.34 58.88 58.2 58.5 57.8
29/06/2019 10:04:15 50.4 50.72 52.69 50.7 52.4 52.4 57.6 58.12 58.88 58.2 58.5 57.8
29/06/2019 10:04:16 50.1 50.55 52.69 50.6 52.4 52.4 57.18 57.81 58.88 58.2 58.5 57.8
29/06/2019 10:04:17 49.39 50.27 52.69 50.6 52.4 52.4 57.46 57.55 58.88 58.2 58.5 57.8
29/06/2019 10:04:18 49.16 49.83 52.69 50.5 52.4 52.4 58.27 58.2 58.88 58.2 58.5 57.8
29/06/2019 10:04:19 49.72 49.62 52.69 50.5 52.4 52.4 57.57 57.95 58.88 58.2 58.5 57.8
29/06/2019 10:04:20 49.58 49.66 52.69 50.5 52.3 52.4 56.75 57.59 58.88 58.1 58.5 57.8
29/06/2019 10:04:21 49.92 49.89 52.69 50.5 52.3 52.4 57.29 57.25 58.88 58.1 58.5 57.8
29/06/2019 10:04:22 54.06 53.6 53.6 50.5 52.4 52.4 58.98 58.7 58.88 58.1 58.5 57.8
29/06/2019 10:04:23 53.94 54.26 54.26 50.5 52.4 52.4 59.54 59.43 59.43 58.1 58.5 57.8
29/06/2019 10:04:24 50.29 54.31 54.31 50.5 52.4 52.4 57.6 59.58 59.58 58.1 58.5 57.8
29/06/2019 10:04:25 49.36 52.08 54.31 50.5 52.4 52.4 58.09 58.57 59.58 58.1 58.5 57.8
29/06/2019 10:04:26 49.18 50.6 54.31 50.5 52.4 52.4 56.82 58.03 59.58 58.1 58.5 57.8
29/06/2019 10:04:27 49.26 49.77 54.31 50.4 52.3 52.4 56.83 57.68 59.58 58.1 58.5 57.8
29/06/2019 10:04:28 49.25 49.51 54.31 50.4 52.3 52.4 57.15 57.16 59.58 58.1 58.5 57.8
29/06/2019 10:04:29 50.03 49.95 54.31 50.4 52.3 52.4 57.2 57.31 59.58 58.1 58.5 57.8
29/06/2019 10:04:30 53.64 52.79 54.31 50.4 52.4 52.4 59.88 59.78 59.78 58.1 58.5 57.8
29/06/2019 10:04:31 53.78 54.41 54.41 50.4 52.4 52.4 66.6 65.91 65.91 58.2 58.5 57.8
29/06/2019 10:04:32 49.25 52.7 54.41 50.4 52.4 52.4 57.33 63.86 65.91 58.2 58.5 57.8
29/06/2019 10:04:33 49.17 50.87 54.41 50.4 52.4 52.4 56.64 61 65.91 58.2 58.5 57.8
29/06/2019 10:04:34 52.41 52.39 54.41 50.3 52.4 52.4 65.73 64.99 65.91 58.2 58.6 57.8
29/06/2019 10:04:35 48.81 51.1 54.41 50.3 52.4 52.4 56.28 63.31 65.91 58.2 58.6 57.8
29/06/2019 10:04:36 48.59 49.86 54.41 50.3 52.3 52.4 57.2 60.31 65.91 58.2 58.6 57.8
29/06/2019 10:04:37 49.13 49.2 54.41 50.3 52.3 52.4 57.56 58.74 65.91 58.2 58.6 57.8
29/06/2019 10:04:38 48.89 49.15 54.41 50.3 52.3 52.4 56.67 58.17 65.91 58.2 58.6 57.8
29/06/2019 10:04:39 53.63 52.93 54.41 50.3 52.3 52.4 67.61 66.64 66.64 58.3 58.6 57.8
29/06/2019 10:04:40 55.2 55.13 55.13 50.3 52.4 52.4 59.58 64.34 66.64 58.3 58.6 57.8
29/06/2019 10:04:41 50.08 53.4 55.13 50.3 52.4 52.4 56.52 61.84 66.64 58.3 58.6 57.8
29/06/2019 10:04:42 48.84 51.65 55.13 50.2 52.3 52.4 56.73 59.33 66.64 58.3 58.6 57.8
29/06/2019 10:04:43 51.74 51.81 55.13 50.2 52.4 52.4 58.04 58.11 66.64 58.3 58.6 57.8
29/06/2019 10:04:44 53.24 53.78 55.13 50.2 52.4 52.4 58.42 58.85 66.64 58.3 58.6 57.8
29/06/2019 10:04:45 49.02 52.09 55.13 50.2 52.3 52.4 57.49 58.03 66.64 58.3 58.6 57.8
29/06/2019 10:04:46 51.54 51.59 55.13 50.2 52.3 52.4 58.08 58.22 66.64 58.3 58.6 57.8
29/06/2019 10:04:47 49.49 51.29 55.13 50.2 52.3 52.4 57.27 57.95 66.64 58.3 58.6 57.8
29/06/2019 10:04:48 50.35 50.45 55.13 50.2 52.3 52.4 57.32 57.54 66.64 58.3 58.6 57.8
29/06/2019 10:04:49 49.64 50.37 55.13 50.1 52.3 52.4 57.16 57.6 66.64 58.3 58.6 57.8
29/06/2019 10:04:50 50.23 50.18 55.13 50.1 52.3 52.4 57.3 57.42 66.64 58.3 58.6 57.8
29/06/2019 10:04:51 50.93 50.89 55.13 50.1 52.3 52.4 57.38 57.54 66.64 58.3 58.6 57.8
29/06/2019 10:04:52 49.98 51.23 55.13 50.1 52.3 52.4 57.17 57.86 66.64 58.3 58.6 57.8
29/06/2019 10:04:53 49.28 50.17 55.13 50.1 52.3 52.4 57.31 57.39 66.64 58.3 58.6 57.8
29/06/2019 10:04:54 54.22 53.1 55.13 50.1 52.3 52.4 58.52 58.26 66.64 58.3 58.6 57.8
29/06/2019 10:04:55 59.02 57.98 57.98 50.2 52.4 52.4 63.82 62.85 66.64 58.3 58.6 57.8
29/06/2019 10:04:56 52.91 58.17 58.17 50.2 52.4 52.4 59 62.99 66.64 58.3 58.6 57.8
29/06/2019 10:04:57 56.56 57.2 58.17 50.2 52.4 52.4 62.21 62.62 66.64 58.4 58.6 57.9
29/06/2019 10:04:58 59.69 59.44 59.44 50.3 52.4 52.5 68.45 67.61 67.61 58.5 58.6 57.9
29/06/2019 10:04:59 50.4 58.31 59.44 50.3 52.4 52.5 57.84 66 67.61 58.5 58.6 57.9
29/06/2019 10:05:00 49.17 55.08 59.44 50.3 52.4 52.5 56.99 62.73 67.61 58.5 58.6 57.9
29/06/2019 10:05:01 49.98 52.34 59.44 50.3 52.4 52.5 58.42 60 67.61 58.5 58.6 57.9
29/06/2019 10:05:02 49.2 51.21 59.44 50.2 52.4 52.5 57.54 59.12 67.61 58.5 58.6 57.9
29/06/2019 10:05:03 49.39 50.02 59.44 50.2 52.4 52.5 58.49 58.66 67.61 58.5 58.6 57.9
29/06/2019 10:05:04 49.43 49.7 59.44 50.2 52.4 52.5 58.97 58.83 67.61 58.5 58.6 57.9
29/06/2019 10:05:05 49.19 49.54 59.44 50.2 52.4 52.5 56.99 58.84 67.61 58.5 58.6 57.9
29/06/2019 10:05:06 49.06 49.37 59.44 50.1 52.4 52.5 57.28 58.04 67.61 58.5 58.6 57.9
29/06/2019 10:05:07 48.91 49.18 59.44 50.1 52.4 52.5 57.66 57.69 67.61 58.5 58.6 57.9
29/06/2019 10:05:08 64.54 63.27 63.27 50.5 52.5 52.5 63.54 62.65 67.61 58.5 58.6 57.9
29/06/2019 10:05:09 54.03 62.02 63.27 50.5 52.5 52.5 57.73 61.71 67.61 58.5 58.6 57.9
29/06/2019 10:05:10 54.24 58.81 63.27 50.5 52.5 52.5 59.07 60.01 67.61 58.5 58.6 57.9
29/06/2019 10:05:11 49.51 56.17 63.27 50.5 52.5 52.5 56.86 59.08 67.61 58.5 58.6 57.9
29/06/2019 10:05:12 48.92 53.29 63.27 50.5 52.5 52.5 56.36 57.89 67.61 58.5 58.6 57.9
29/06/2019 10:05:13 48.67 51.11 63.27 50.5 52.5 52.5 57.08 57.27 67.61 58.5 58.6 57.9
29/06/2019 10:05:14 49.37 49.76 63.27 50.5 52.5 52.5 56.72 57.21 67.61 58.5 58.6 57.9
29/06/2019 10:05:15 49.01 49.6 63.27 50.5 52.5 52.5 56.64 56.99 67.61 58.5 58.6 57.9
29/06/2019 10:05:16 48.99 49.21 63.27 50.5 52.5 52.5 57.51 57.29 67.61 58.5 58.6 57.9
29/06/2019 10:05:17 49.02 49.22 63.27 50.5 52.5 52.5 56.33 57.28 67.61 58.5 58.6 57.9
29/06/2019 10:05:18 48.77 49.07 63.27 50.5 52.5 52.5 56.46 56.81 67.61 58.5 58.6 57.9
29/06/2019 10:05:19 49.26 49.1 63.27 50.5 52.5 52.5 58.43 58.2 67.61 58.5 58.6 57.9
29/06/2019 10:05:20 49.31 49.32 63.27 50.5 52.5 52.5 57.74 58.45 67.61 58.5 58.6 57.9
29/06/2019 10:05:21 49.25 49.31 63.27 50.5 52.5 52.5 57.92 58.06 67.61 58.5 58.6 57.9
29/06/2019 10:05:22 49.3 49.42 63.27 50.5 52.5 52.5 56.96 57.86 67.61 58.5 58.6 57.9
29/06/2019 10:05:23 49.36 49.38 63.27 50.5 52.5 52.5 57.95 57.88 67.61 58.5 58.6 57.9
29/06/2019 10:05:24 49.45 49.45 63.27 50.5 52.5 52.5 57.63 57.74 67.61 58.5 58.6 57.9
29/06/2019 10:05:25 49.05 49.45 63.27 50.5 52.5 52.5 56.89 57.76 67.61 58.5 58.6 57.9
29/06/2019 10:05:26 49.52 49.43 63.27 50.5 52.5 52.5 57.14 57.23 67.61 58.5 58.6 57.9
29/06/2019 10:05:27 48.97 49.47 63.27 50.5 52.5 52.5 56.63 57.16 67.61 58.5 58.6 57.9
29/06/2019 10:05:28 49.21 49.25 63.27 50.5 52.5 52.5 57.13 57.23 66 58.5 58.6 57.9
29/06/2019 10:05:29 49.1 49.24 63.27 50.5 52.5 52.5 56.54 56.92 62.73 58.5 58.6 57.9
29/06/2019 10:05:30 49.06 49.16 63.27 50.5 52.5 52.5 56.76 56.83 62.65 58.5 58.6 57.9
29/06/2019 10:05:31 49.04 49.13 63.27 50.5 52.5 52.5 57.04 57.07 62.65 58.5 58.6 57.9
29/06/2019 10:05:32 49.26 49.22 63.27 50.5 52.5 52.5 58.57 58.1 62.65 58.5 58.6 57.9
29/06/2019 10:05:33 50.59 50.31 63.27 50.5 52.5 52.5 64.01 63 63 58.6 58.6 57.9
29/06/2019 10:05:34 50.14 50.23 63.27 50.5 52.5 52.5 58.42 62.36 63 58.6 58.6 57.9
29/06/2019 10:05:35 49.45 50.09 63.27 50.5 52.5 52.5 56.94 60.26 63 58.6 58.6 57.9
29/06/2019 10:05:36 54.96 54.41 63.27 50.6 52.5 52.5 58.78 59.37 63 58.6 58.6 57.9
29/06/2019 10:05:37 49.25 52.56 63.27 50.6 52.5 52.5 57.19 58.36 63 58.6 58.6 57.9
29/06/2019 10:05:38 49.54 50.79 62.02 50.6 52.5 52.5 57.56 57.72 63 58.6 58.6 57.9
29/06/2019 10:05:39 49.34 50.12 58.81 50.6 52.5 52.5 57.34 57.58 63 58.6 58.6 57.9
29/06/2019 10:05:40 51.09 50.85 56.17 50.6 52.5 52.5 57.68 57.76 63 58.6 58.6 57.9
29/06/2019 10:05:41 49.33 50.51 54.41 50.6 52.5 52.5 57.63 57.92 63 58.6 58.6 57.9
29/06/2019 10:05:42 49.19 49.83 54.41 50.6 52.5 52.5 58.79 58.64 63 58.6 58.6 57.9
29/06/2019 10:05:43 48.83 49.43 54.41 50.6 52.5 52.5 57.42 58.54 63 58.6 58.6 57.9
29/06/2019 10:05:44 49.23 49.27 54.41 50.6 52.5 52.5 57.57 58.03 63 58.6 58.6 57.9
29/06/2019 10:05:45 49.5 49.44 54.41 50.6 52.5 52.5 57.44 57.91 63 58.6 58.6 57.9
29/06/2019 10:05:46 50.83 50.65 54.41 50.6 52.5 52.5 58.17 58.1 63 58.6 58.6 57.9
29/06/2019 10:05:47 52.31 52.48 54.41 50.6 52.5 52.5 66.24 65.17 65.17 58.7 58.7 57.9
29/06/2019 10:05:48 49.47 51.23 54.41 50.6 52.5 52.5 57.67 63.83 65.17 58.7 58.7 57.9
29/06/2019 10:05:49 57.24 56.53 56.53 50.6 52.5 52.5 60.35 61.69 65.17 58.7 58.7 57.9
29/06/2019 10:05:50 49.37 54.77 56.53 50.6 52.5 52.5 58.56 60.34 65.17 58.7 58.7 57.9
29/06/2019 10:05:51 49.2 52.2 56.53 50.6 52.5 52.5 56.71 59.17 65.17 58.5 58.7 57.9
29/06/2019 10:05:52 58.11 57.38 57.38 50.7 52.5 52.5 60.19 59.87 65.17 58.5 58.7 57.9
29/06/2019 10:05:53 49.06 56.15 57.38 50.7 52.5 52.5 57.47 59.24 65.17 58.5 58.7 57.9
29/06/2019 10:05:54 50.31 53.12 57.38 50.7 52.5 52.5 57.26 58.21 65.17 58.5 58.7 57.9
29/06/2019 10:05:55 50.37 51.95 57.38 50.7 52.5 52.5 57.73 58.15 65.17 58.5 58.7 57.9
29/06/2019 10:05:56 49.43 50.77 57.38 50.7 52.5 52.5 57.04 57.56 65.17 58.5 58.7 57.9
29/06/2019 10:05:57 49.24 50.04 57.38 50.7 52.5 52.5 57.17 57.4 65.17 58.5 58.7 57.9
29/06/2019 10:05:58 48.85 49.59 57.38 50.7 52.5 52.5 57.37 57.47 65.17 58.5 58.7 57.9
29/06/2019 10:05:59 49.26 49.25 57.38 50.7 52.5 52.5 57.76 57.77 65.17 58.5 58.7 57.9
29/06/2019 10:06:00 50.67 50.19 57.38 50.7 52.5 52.5 58.12 58.1 65.17 58.5 58.7 57.9
29/06/2019 10:06:01 49.4 50.13 57.38 50.7 52.5 52.5 56.97 57.87 65.17 58.5 58.7 57.9
29/06/2019 10:06:02 48.54 49.65 57.38 50.7 52.5 52.5 57.16 57.29 65.17 58.5 58.7 57.9
29/06/2019 10:06:03 48.17 49.04 57.38 50.7 52.5 52.5 57.07 57.5 65.17 58.5 58.7 57.9
29/06/2019 10:06:04 49.18 49.01 57.38 50.7 52.5 52.5 57.82 57.71 65.17 58.5 58.7 57.9
29/06/2019 10:06:05 49.22 49.15 57.38 50.7 52.5 52.5 58.7 58.63 65.17 58.6 58.7 57.9
29/06/2019 10:06:06 48.63 49.13 57.38 50.7 52.5 52.5 56.93 58.27 65.17 58.6 58.7 57.9
29/06/2019 10:06:07 49 49.09 57.38 50.7 52.5 52.5 57.05 57.58 65.17 58.6 58.7 57.9
29/06/2019 10:06:08 49.76 49.76 57.38 50.7 52.5 52.5 57.17 57.44 65.17 58.6 58.7 57.9
29/06/2019 10:06:09 48.54 49.35 57.38 50.7 52.5 52.5 57.07 57.44 65.17 58.6 58.7 57.9
29/06/2019 10:06:10 49.31 49.21 57.38 50.7 52.5 52.5 58.79 58.49 65.17 58.6 58.7 57.9
29/06/2019 10:06:11 48.81 49.31 57.38 50.7 52.5 52.5 56.88 58.56 65.17 58.6 58.7 57.9
29/06/2019 10:06:12 48.66 49 57.38 50.7 52.5 52.5 56.48 57.48 65.17 58.6 58.7 57.9
29/06/2019 10:06:13 48.44 48.76 57.38 50.7 52.5 52.5 56.07 56.83 65.17 58.6 58.7 57.9
29/06/2019 10:06:14 50.49 49.98 57.38 50.7 52.5 52.5 57.28 57.07 65.17 58.6 58.7 57.9
29/06/2019 10:06:15 48.92 49.96 57.38 50.7 52.5 52.5 57.26 57.46 65.17 58.6 58.7 57.9
29/06/2019 10:06:16 48.92 49.37 57.38 50.7 52.5 52.5 56.56 57.12 65.17 58.6 58.7 57.9
29/06/2019 10:06:17 48.44 49.03 57.38 50.7 52.5 52.5 56.36 56.77 63.83 58.6 58.7 57.9
29/06/2019 10:06:18 49.99 49.82 57.38 50.7 52.5 52.5 56.8 56.83 61.69 58.6 58.7 57.9
29/06/2019 10:06:19 49.45 49.85 57.38 50.7 52.5 52.5 56.72 56.94 60.34 58.6 58.7 57.9
29/06/2019 10:06:20 52.95 52 57.38 50.7 52.5 52.5 59 58.39 59.87 58.6 58.7 57.9
29/06/2019 10:06:21 49.76 52.04 57.38 50.7 52.5 52.5 56.86 58.27 59.87 58.6 58.7 57.9
29/06/2019 10:06:22 52.67 52.53 56.15 50.7 52.5 52.5 57.55 57.79 59.24 58.6 58.7 57.9
29/06/2019 10:06:23 49.16 51.84 53.12 50.7 52.5 52.5 56.45 57.41 58.63 58.6 58.7 57.9
29/06/2019 10:06:24 51.1 51.24 52.53 50.7 52.5 52.5 57.2 57.32 58.63 58.6 58.7 57.9
29/06/2019 10:06:25 49.87 50.64 52.53 50.7 52.5 52.5 56.51 57.02 58.63 58.6 58.7 57.9
29/06/2019 10:06:26 50.3 50.91 52.53 50.7 52.5 52.5 57.5 57.33 58.63 58.6 58.7 57.9
29/06/2019 10:06:27 48.75 49.94 52.53 50.7 52.5 52.5 57 57.17 58.63 58.6 58.7 57.9
29/06/2019 10:06:28 48.78 49.38 52.53 50.7 52.5 52.5 56.31 57.25 58.63 58.6 58.7 57.9
29/06/2019 10:06:29 49.22 49.25 52.53 50.7 52.5 52.5 63.11 62.08 62.08 58.6 58.7 57.9
29/06/2019 10:06:30 49.71 49.82 52.53 50.7 52.5 52.5 57.15 62.01 62.08 58.2 58.7 57.9
29/06/2019 10:06:31 48.96 49.36 52.53 50.7 52.5 52.5 56.12 59.59 62.08 58.2 58.7 57.9
29/06/2019 10:06:32 48.83 49.17 52.53 50.7 52.5 52.5 56.51 57.81 62.08 58.2 58.6 57.9
29/06/2019 10:06:33 50.69 50.48 52.53 50.7 52.5 52.5 57.23 57.37 62.08 58.2 58.6 57.9
29/06/2019 10:06:34 50.41 50.59 52.53 50.7 52.5 52.5 57.55 57.61 62.08 58.2 58.6 57.9
29/06/2019 10:06:35 49.41 50.56 52.53 50.7 52.5 52.5 57.02 57.48 62.08 58.2 58.6 57.9
29/06/2019 10:06:36 50.63 50.44 52.53 50.7 52.5 52.5 57.22 57.49 62.08 58.2 58.6 57.9
29/06/2019 10:06:37 66.55 65.34 65.34 51.2 52.6 52.5 66.22 65.09 65.09 58.3 58.6 57.9
29/06/2019 10:06:38 57 63.82 65.34 51.3 52.6 52.5 59.13 63.9 65.09 58.3 58.6 57.9
29/06/2019 10:06:39 51.04 60.62 65.34 51.3 52.6 52.5 58.19 61.36 65.09 58.3 58.7 57.9
29/06/2019 10:06:40 58.75 59.03 65.34 51.3 52.6 52.5 59.54 60.02 65.09 58.3 58.7 57.9
29/06/2019 10:06:41 61.92 62.26 65.34 51.5 52.6 52.5 61.58 61.97 65.09 58.3 58.7 57.9
29/06/2019 10:06:42 48.81 60.11 65.34 51.5 52.6 52.5 56.85 60.49 65.09 58.3 58.7 57.9
29/06/2019 10:06:43 49.36 56.37 65.34 51.5 52.6 52.5 57.05 58.64 65.09 58.3 58.7 57.9
29/06/2019 10:06:44 48.76 53.4 65.34 51.5 52.6 52.5 56.1 57.67 65.09 58.3 58.7 57.9
29/06/2019 10:06:45 48.72 51.08 65.34 51.5 52.6 52.5 58.51 58.04 65.09 58.3 58.7 57.9
29/06/2019 10:06:46 48.86 49.77 65.34 51.5 52.6 52.5 56.7 58 65.09 58.3 58.7 57.9
29/06/2019 10:06:47 51.38 50.91 65.34 51.5 52.6 52.5 58.45 58.27 65.09 58.3 58.7 57.9
29/06/2019 10:06:48 52.87 52.83 65.34 51.5 52.6 52.5 57.66 57.95 65.09 58.3 58.7 57.9
29/06/2019 10:06:49 49.43 52.83 65.34 51.5 52.6 52.5 56.56 58.05 65.09 58.3 58.7 57.9
29/06/2019 10:06:50 48.6 50.96 65.34 51.5 52.6 52.5 57.02 57.26 65.09 58.3 58.6 57.9
29/06/2019 10:06:51 49.65 49.78 65.34 51.5 52.6 52.5 56.88 57.2 65.09 58.3 58.6 57.9
29/06/2019 10:06:52 49.11 49.81 65.34 51.5 52.6 52.5 57.55 57.56 65.09 58.3 58.6 57.9
29/06/2019 10:06:53 49.15 49.43 65.34 51.5 52.6 52.5 57.04 57.8 65.09 58.3 58.6 57.9
29/06/2019 10:06:54 48.86 49.24 65.34 51.5 52.6 52.5 56.74 57.14 65.09 58.3 58.6 57.9
29/06/2019 10:06:55 48.73 49.1 65.34 51.5 52.6 52.5 57.55 57.52 65.09 58.3 58.6 57.9
29/06/2019 10:06:56 48.78 49.01 65.34 51.5 52.6 52.5 57.42 57.45 65.09 58.3 58.6 57.9
29/06/2019 10:06:57 48.52 48.8 65.34 51.5 52.6 52.5 57.11 57.64 65.09 58.3 58.6 57.9
29/06/2019 10:06:58 50.27 50.02 65.34 51.5 52.6 52.5 56.4 57.33 65.09 58.3 58.6 57.9
29/06/2019 10:06:59 56.84 55.87 65.34 51.5 52.6 52.5 58.76 58.4 65.09 58.3 58.6 57.9
29/06/2019 10:07:00 65.54 64.74 65.34 51.9 52.7 52.5 65.95 65.16 65.16 58.4 58.7 57.9
29/06/2019 10:07:01 63.5 65.37 65.37 52.1 52.8 52.6 63.67 65.56 65.56 58.4 58.7 57.9
29/06/2019 10:07:02 48.52 63.6 65.37 52.1 52.8 52.6 57.12 63.95 65.56 58.4 58.7 57.9
29/06/2019 10:07:03 49.22 59.58 65.37 52.1 52.8 52.6 56.92 60.93 65.56 58.4 58.7 57.9
29/06/2019 10:07:04 48.62 55.96 65.37 52.1 52.8 52.6 56.35 58.82 65.56 58.4 58.7 57.9
29/06/2019 10:07:05 49.21 52.89 65.37 52.1 52.8 52.6 56.85 57.52 65.56 58.4 58.7 57.9
29/06/2019 10:07:06 49.18 50.97 65.37 52.1 52.8 52.6 57.26 57.37 65.56 58.4 58.7 57.9
29/06/2019 10:07:07 51.24 51.27 65.37 52.1 52.8 52.6 57.64 57.53 65.56 58.4 58.7 57.9
29/06/2019 10:07:08 49.96 51.43 65.37 52.1 52.8 52.6 57.58 57.83 65.56 58.4 58.7 57.9
29/06/2019 10:07:09 48.32 50.36 65.37 52.1 52.8 52.6 56.32 57.61 65.56 58.4 58.7 57.9
29/06/2019 10:07:10 48.95 49.24 65.37 52.1 52.8 52.6 57.52 57.47 65.56 58.4 58.7 57.9
29/06/2019 10:07:11 49.27 49.36 65.37 52.1 52.8 52.6 58.84 59.1 65.56 58.4 58.7 57.9
29/06/2019 10:07:12 49.69 49.69 65.37 52.1 52.8 52.6 56.68 57.92 65.56 58.4 58.7 57.9
29/06/2019 10:07:13 48.58 49.45 65.37 52.1 52.8 52.6 58.11 58.08 65.56 58.4 58.7 57.9
29/06/2019 10:07:14 50.36 50.18 65.37 52.1 52.8 52.6 57.15 57.65 65.56 58.4 58.7 57.9
29/06/2019 10:07:15 51.39 51.07 65.37 52.1 52.8 52.6 59.91 59.5 65.56 58.4 58.7 57.9
29/06/2019 10:07:16 50.12 51.4 65.37 52.1 52.8 52.6 59.39 60.36 65.56 58.4 58.7 57.9
29/06/2019 10:07:17 49.61 50.3 65.37 52.1 52.8 52.6 57.37 59.07 65.56 58.4 58.7 58
29/06/2019 10:07:18 48.66 49.91 65.37 52.1 52.8 52.6 56.3 58.1 65.56 58.4 58.7 58
29/06/2019 10:07:19 49.14 49.43 65.37 52.1 52.8 52.6 56.52 57.15 65.56 58.4 58.7 58
29/06/2019 10:07:20 49.48 49.4 65.37 52.1 52.8 52.6 56.63 57.03 65.56 58.4 58.7 58
29/06/2019 10:07:21 53.32 52.6 65.37 52.1 52.8 52.6 59.3 58.6 65.56 58.5 58.7 58
29/06/2019 10:07:22 57.35 57.09 65.37 52.1 52.8 52.6 61.5 61.33 65.56 58.5 58.7 58
29/06/2019 10:07:23 49.57 55.25 65.37 52.1 52.8 52.6 57.73 60.07 65.56 58.5 58.7 58
29/06/2019 10:07:24 49.22 52.61 65.37 52.1 52.8 52.6 57.3 58.84 65.56 58.5 58.7 58
29/06/2019 10:07:25 49.76 50.85 65.37 52.1 52.8 52.6 57.99 58.38 65.56 58.5 58.7 58
29/06/2019 10:07:26 50.43 50.5 65.37 52.2 52.8 52.6 57.9 58.17 65.56 58.5 58.7 58
29/06/2019 10:07:27 50.45 50.66 65.37 52.2 52.8 52.6 57.17 58.04 65.56 58.5 58.7 58
29/06/2019 10:07:28 51.02 50.94 65.37 52.2 52.8 52.6 57.48 57.6 65.56 58.5 58.7 58
29/06/2019 10:07:29 49.85 50.76 65.37 52.2 52.8 52.6 57.1 57.53 65.56 58.5 58.7 58
29/06/2019 10:07:30 52.36 52.16 65.37 52.2 52.8 52.6 58.09 58.04 65.56 58.5 58.7 58
29/06/2019 10:07:31 59.07 58.63 63.6 52.2 52.8 52.6 62.27 61.8 63.95 58.5 58.7 58
29/06/2019 10:07:32 50.1 56.56 59.58 52.2 52.8 52.6 57.97 60.5 61.8 58.5 58.7 58
29/06/2019 10:07:33 49.76 53.79 58.63 52.2 52.8 52.6 57.7 59.2 61.8 58.5 58.7 58
29/06/2019 10:07:34 49.71 51.68 58.63 52.2 52.8 52.6 57.13 58.25 61.8 58.5 58.7 58
29/06/2019 10:07:35 48.88 50.52 58.63 52.2 52.8 52.6 56.94 57.74 61.8 58.5 58.7 58
29/06/2019 10:07:36 49.2 49.6 58.63 52.2 52.8 52.6 57.05 57.19 61.8 58.5 58.7 58
29/06/2019 10:07:37 49.12 49.63 58.63 52.2 52.8 52.6 57.27 57.45 61.8 58.5 58.7 58
29/06/2019 10:07:38 48.88 49.17 58.63 52.2 52.8 52.6 57.61 57.64 61.8 58.5 58.7 58
29/06/2019 10:07:39 49.09 49.09 58.63 52.2 52.8 52.6 56.91 57.39 61.8 58.5 58.7 58
29/06/2019 10:07:40 48.52 49.01 58.63 52.2 52.8 52.6 57.72 57.73 61.8 58.5 58.7 58
29/06/2019 10:07:41 50 49.7 58.63 52.2 52.8 52.6 57.23 57.65 61.8 58.5 58.7 58
29/06/2019 10:07:42 49.49 49.77 58.63 52.2 52.8 52.6 57.17 57.45 61.8 58.5 58.7 58
29/06/2019 10:07:43 48.57 49.55 58.63 52.2 52.8 52.6 57.09 57.45 61.8 58.5 58.7 58
29/06/2019 10:07:44 48.64 48.94 58.63 52.2 52.8 52.6 56.54 57.37 61.8 58.5 58.7 58
29/06/2019 10:07:45 49.84 49.76 58.63 52.3 52.8 52.6 56.9 57.22 61.8 58.5 58.7 58
29/06/2019 10:07:46 48.64 49.3 58.63 52.3 52.8 52.6 56.98 56.96 61.8 58.5 58.7 58
29/06/2019 10:07:47 48.55 48.93 58.63 52.3 52.8 52.6 57.16 57.23 61.8 58.5 58.7 58
29/06/2019 10:07:48 48.84 48.85 58.63 52.3 52.8 52.6 57.01 57.37 61.8 58.5 58.7 58
29/06/2019 10:07:49 49.07 49.15 58.63 52.2 52.8 52.6 56.95 57.18 61.8 58.5 58.7 58
29/06/2019 10:07:50 48.73 48.92 58.63 52.2 52.8 52.6 57.1 57.29 61.8 58.5 58.7 58
29/06/2019 10:07:51 50.53 50.19 58.63 52.2 52.8 52.6 57.18 57.26 61.8 58.5 58.7 58
29/06/2019 10:07:52 49.55 50.2 58.63 52.2 52.8 52.6 56.34 57.3 61.8 58.5 58.7 58
29/06/2019 10:07:53 54.6 54.15 58.63 52.2 52.8 52.6 58.12 57.9 61.8 58.5 58.7 58
29/06/2019 10:07:54 48.8 53.36 58.63 52.2 52.8 52.6 57.05 57.9 61.8 58.5 58.7 58
29/06/2019 10:07:55 55.6 55.45 58.63 52.2 52.8 52.6 59.28 59.08 61.8 58.5 58.7 58
29/06/2019 10:07:56 51.46 55.5 58.63 52.2 52.8 52.6 58.09 59.14 61.8 58.5 58.7 58
29/06/2019 10:07:57 53.62 53.81 58.63 52.3 52.8 52.6 57.19 58.41 61.8 58.5 58.7 58
29/06/2019 10:07:58 49.21 53.6 58.63 52.3 52.8 52.6 57.23 57.82 61.8 58.5 58.7 58
29/06/2019 10:07:59 49.25 51.35 58.63 52.3 52.8 52.6 57.79 57.79 61.8 58.5 58.7 58
29/06/2019 10:08:00 53.12 52.47 58.63 52.3 52.8 52.6 57.48 58.06 61.8 58.5 58.7 58
29/06/2019 10:08:01 50.7 51.61 56.56 52.3 52.8 52.6 57.49 57.55 60.5 58.5 58.7 58
29/06/2019 10:08:02 56.24 55.67 55.67 52.3 52.8 52.6 59.66 59.27 59.27 58.5 58.7 58
29/06/2019 10:08:03 53.47 55.91 55.91 52.3 52.8 52.6 57.75 59.47 59.47 58.5 58.7 58
29/06/2019 10:08:04 49.37 53.65 55.91 52.3 52.8 52.6 56.78 58.08 59.47 58.5 58.7 58
29/06/2019 10:08:05 49.93 51.52 55.91 52.3 52.8 52.6 57.63 57.63 59.47 58.5 58.7 58
29/06/2019 10:08:06 49.93 50.64 55.91 52.3 52.8 52.6 58.05 58.01 59.47 58.5 58.7 58
29/06/2019 10:08:07 51.49 51.65 55.91 52.3 52.8 52.6 59.32 59.05 59.47 58.6 58.7 58
29/06/2019 10:08:08 49.63 50.67 55.91 52.3 52.8 52.6 56.95 58.48 59.47 58.6 58.7 58
29/06/2019 10:08:09 49.63 50 55.91 52.3 52.8 52.6 57.49 57.69 59.47 58.6 58.7 58
29/06/2019 10:08:10 49.96 49.94 55.91 52.3 52.8 52.6 56.34 57.71 59.47 58.6 58.7 58
29/06/2019 10:08:11 50.33 50.26 55.91 52.3 52.8 52.6 57.96 57.63 59.47 58.6 58.7 58
29/06/2019 10:08:12 50.22 50.32 55.91 52.3 52.8 52.6 57.61 57.74 59.47 58.6 58.7 58
29/06/2019 10:08:13 49.98 50.29 55.91 52.3 52.8 52.6 57.23 57.56 59.47 58.6 58.7 58
29/06/2019 10:08:14 52.47 52.35 55.91 52.3 52.8 52.6 60.3 60.01 60.01 58.6 58.7 58
29/06/2019 10:08:15 56.24 56.21 56.21 52.4 52.8 52.6 61.07 61.53 61.53 58.6 58.7 58
29/06/2019 10:08:16 50.44 54.08 56.21 52.4 52.8 52.6 58.4 60.26 61.53 58.6 58.7 58
29/06/2019 10:08:17 59.31 58.62 58.62 52.4 52.8 52.6 61.76 61.6 61.6 58.6 58.7 58
29/06/2019 10:08:18 49.76 56.85 58.62 52.4 52.8 52.6 57.83 60.46 61.6 58.6 58.7 58
29/06/2019 10:08:19 50.67 53.82 58.62 52.4 52.8 52.6 57.89 59.11 61.6 58.6 58.7 58
29/06/2019 10:08:20 50.2 52.18 58.62 52.4 52.8 52.6 57.58 58.36 61.6 58.6 58.7 58
29/06/2019 10:08:21 49.84 50.98 58.62 52.4 52.8 52.6 57.55 58 61.6 58.6 58.7 58
29/06/2019 10:08:22 50.21 50.36 58.62 52.5 52.8 52.6 57.62 57.78 61.6 58.6 58.7 58
29/06/2019 10:08:23 49.52 50.25 58.62 52.5 52.8 52.6 58.02 58.05 61.6 58.6 58.7 58
29/06/2019 10:08:24 51.95 51.86 58.62 52.5 52.8 52.6 58.41 58.41 61.6 58.6 58.7 58
29/06/2019 10:08:25 53.86 54.11 58.62 52.5 52.8 52.6 59.42 59.48 61.6 58.6 58.7 58
29/06/2019 10:08:26 50.72 52.55 58.62 52.5 52.8 52.6 58.74 59.03 61.6 58.6 58.7 58
29/06/2019 10:08:27 50.74 51.47 58.62 52.5 52.8 52.6 58.51 58.8 61.6 58.6 58.7 58
29/06/2019 10:08:28 49.85 51.1 58.62 52.5 52.8 52.6 58.64 58.92 61.6 58.6 58.7 58
29/06/2019 10:08:29 51 50.83 58.62 52.5 52.8 52.6 57.57 58.65 61.6 58.6 58.7 58
29/06/2019 10:08:30 50.49 50.93 58.62 52.5 52.8 52.6 58.71 58.51 61.6 58.6 58.7 58
29/06/2019 10:08:31 50.66 50.82 58.62 52.5 52.8 52.6 58.01 58.69 61.6 58.6 58.7 58
29/06/2019 10:08:32 50 50.54 58.62 52.5 52.8 52.6 57.28 58.14 61.6 58.6 58.7 58
29/06/2019 10:08:33 50.03 50.37 58.62 52.5 52.8 52.6 58.29 58.19 61.6 58.6 58.7 58
29/06/2019 10:08:34 49.85 50.14 58.62 52.5 52.8 52.6 58.26 58.68 61.6 58.6 58.7 58
29/06/2019 10:08:35 49.82 49.97 58.62 52.5 52.8 52.6 58.1 58.36 61.6 58.6 58.7 58
29/06/2019 10:08:36 52.24 51.86 58.62 52.5 52.8 52.6 59.06 59.11 61.6 58.6 58.7 58
29/06/2019 10:08:37 53.72 53.31 58.62 52.5 52.8 52.6 58.73 58.87 61.6 58.6 58.7 58
29/06/2019 10:08:38 50.38 53.3 58.62 52.5 52.8 52.6 58.13 59.05 61.6 58.6 58.7 58
29/06/2019 10:08:39 49.45 51.62 58.62 52.4 52.8 52.6 57.55 58.26 61.6 58.6 58.7 58
29/06/2019 10:08:40 49.8 50.39 58.62 52.4 52.8 52.6 58.03 58.12 61.6 58.6 58.7 58
29/06/2019 10:08:41 49.63 50.11 58.62 52.4 52.8 52.6 57.52 58 61.6 58.6 58.7 58
29/06/2019 10:08:42 50.02 49.97 58.62 52.4 52.8 52.6 58.37 58.38 61.6 58.6 58.7 58
29/06/2019 10:08:43 49.76 49.96 58.62 52.4 52.8 52.6 57.38 58.35 61.6 58.6 58.7 58
29/06/2019 10:08:44 49.88 49.97 58.62 52.4 52.8 52.6 57.77 57.88 61.6 58.6 58.7 58
29/06/2019 10:08:45 49.34 49.85 58.62 52.4 52.8 52.6 57.73 57.92 61.6 58.6 58.7 58
29/06/2019 10:08:46 49.74 49.7 58.62 52.5 52.8 52.6 58.53 58.53 61.6 58.6 58.7 58
29/06/2019 10:08:47 49.56 49.75 56.85 52.5 52.8 52.6 57.84 58.37 60.46 58.6 58.7 58
29/06/2019 10:08:48 49.41 49.57 54.11 52.5 52.8 52.6 57.85 58.02 59.48 58.6 58.7 58
29/06/2019 10:08:49 51.63 51.16 54.11 52.5 52.8 52.6 62.09 61.48 61.48 58.6 58.7 58
29/06/2019 10:08:50 52.78 52.82 54.11 52.5 52.8 52.6 61.31 62.37 62.37 58.6 58.7 58
29/06/2019 10:08:51 50.24 51.84 54.11 52.5 52.8 52.6 57.91 60.96 62.37 58.6 58.7 58
29/06/2019 10:08:52 49.97 50.95 54.11 52.5 52.8 52.6 58.18 59.36 62.37 58.7 58.7 58
29/06/2019 10:08:53 50.16 50.45 54.11 52.5 52.8 52.6 57.97 58.61 62.37 58.7 58.7 58
29/06/2019 10:08:54 51.78 51.48 54.11 52.5 52.8 52.6 57.65 58.16 62.37 58.7 58.7 58
29/06/2019 10:08:55 51.82 51.94 53.31 52.5 52.8 52.6 57.68 57.89 62.37 58.7 58.7 58
29/06/2019 10:08:56 50.61 51.64 53.31 52.5 52.8 52.6 57.56 57.87 62.37 58.7 58.7 58
29/06/2019 10:08:57 49.64 51.08 53.31 52.5 52.8 52.6 56.85 57.71 62.37 58.7 58.7 58
29/06/2019 10:08:58 51.17 51.03 53.31 52.5 52.8 52.6 57.51 57.57 62.37 58.7 58.7 58
29/06/2019 10:08:59 49.58 50.7 53.31 52.5 52.8 52.6 57.79 57.74 62.37 58.7 58.7 58
29/06/2019 10:09:00 49.97 50.13 53.31 52.5 52.8 52.6 57 57.75 62.37 58.7 58.7 58
29/06/2019 10:09:01 50.19 50.25 53.31 52.5 52.8 52.6 57.27 57.43 62.37 58.7 58.7 58
29/06/2019 10:09:02 49.88 50.23 53.31 52.5 52.8 52.6 57.24 57.4 62.37 58.7 58.7 58
29/06/2019 10:09:03 49.7 49.91 53.31 52.5 52.8 52.6 57.21 57.43 62.37 58.7 58.7 58
29/06/2019 10:09:04 49.73 49.81 53.31 52.5 52.8 52.6 56.85 57.35 62.37 58.7 58.7 58
29/06/2019 10:09:05 49.33 49.87 53.31 52.5 52.8 52.6 56.59 56.96 62.37 58.7 58.7 58
29/06/2019 10:09:06 49.67 49.65 53.31 52.5 52.8 52.6 57.36 57.35 62.37 58.7 58.7 58
29/06/2019 10:09:07 49.91 49.88 53.3 52.5 52.8 52.6 57.71 57.62 62.37 58.7 58.7 58
29/06/2019 10:09:08 49.19 49.91 52.82 52.5 52.8 52.6 58.13 58.03 62.37 58.7 58.7 58
29/06/2019 10:09:09 50.15 50.2 52.82 52.5 52.8 52.6 57.53 58.06 62.37 58.7 58.7 58
29/06/2019 10:09:10 50.49 50.77 52.82 52.5 52.8 52.6 57.7 57.92 62.37 58.6 58.7 58
29/06/2019 10:09:11 51.42 51.17 52.82 52.5 52.8 52.6 57.78 57.84 62.37 58.6 58.7 58
29/06/2019 10:09:12 49.71 51.14 52.82 52.5 52.8 52.6 57.03 58.03 62.37 58.6 58.7 58
29/06/2019 10:09:13 49.5 50.29 52.82 52.5 52.8 52.6 57.18 57.43 62.37 58.6 58.7 58
29/06/2019 10:09:14 50.04 50.01 52.82 52.5 52.8 52.6 57.73 57.63 62.37 58.6 58.7 58
29/06/2019 10:09:15 50.2 50.19 52.82 52.5 52.8 52.6 57.74 57.9 62.37 58.6 58.7 58
29/06/2019 10:09:16 49.68 50.15 52.82 52.5 52.8 52.6 58.32 58.5 62.37 58.6 58.7 58
29/06/2019 10:09:17 50.17 50.29 52.82 52.5 52.8 52.6 58.45 58.57 62.37 58.6 58.7 58
29/06/2019 10:09:18 50.07 50.28 52.82 52.5 52.8 52.6 57.44 58.56 62.37 58.6 58.7 58
29/06/2019 10:09:19 49.41 50.09 52.82 52.5 52.8 52.6 57.69 58.01 62.37 58.6 58.7 58
29/06/2019 10:09:20 49.42 49.69 51.94 52.5 52.8 52.6 56.93 57.68 60.96 58.6 58.7 58
29/06/2019 10:09:21 49.57 49.66 51.94 52.5 52.8 52.6 57.15 57.4 59.36 58.6 58.7 58
29/06/2019 10:09:22 51.02 50.66 51.94 52.5 52.8 52.6 64.55 63.82 63.82 58.7 58.7 58
29/06/2019 10:09:23 49.61 50.33 51.94 52.5 52.8 52.6 56.91 62.19 63.82 58.7 58.7 58
29/06/2019 10:09:24 49.39 49.9 51.94 52.5 52.8 52.6 57.24 59.69 63.82 58.7 58.7 58
29/06/2019 10:09:25 49.94 49.9 51.64 52.5 52.8 52.6 58.43 58.57 63.82 58.7 58.7 58
29/06/2019 10:09:26 49.58 49.8 51.17 52.5 52.8 52.6 57.81 58.37 63.82 58.7 58.7 58
29/06/2019 10:09:27 49.83 49.8 51.17 52.5 52.8 52.6 57.53 58.34 63.82 58.7 58.7 58
29/06/2019 10:09:28 49.79 49.85 51.17 52.5 52.8 52.6 57.36 58.04 63.82 58.7 58.7 58
29/06/2019 10:09:29 49.72 49.87 51.17 52.5 52.8 52.6 57.02 57.51 63.82 58.7 58.7 58
29/06/2019 10:09:30 49.68 49.9 51.17 52.4 52.8 52.6 57.39 57.4 63.82 58.7 58.7 58
29/06/2019 10:09:31 50.08 50.01 51.17 52.4 52.8 52.6 57.48 57.51 63.82 58.6 58.7 58
29/06/2019 10:09:32 50.84 50.64 51.17 52.4 52.8 52.6 57.6 57.65 63.82 58.6 58.7 58
29/06/2019 10:09:33 52.2 51.7 51.7 52.4 52.8 52.6 57.55 57.78 63.82 58.6 58.7 58
29/06/2019 10:09:34 51.1 51.67 51.7 52.4 52.8 52.6 57.8 57.87 63.82 58.5 58.7 58
29/06/2019 10:09:35 51.35 51.6 51.7 52.4 52.8 52.6 57.1 57.94 63.82 58.5 58.7 58
29/06/2019 10:09:36 51.16 51.96 51.96 52.5 52.8 52.6 59.44 59.33 63.82 58.5 58.7 58
29/06/2019 10:09:37 50.28 51.21 51.96 52.5 52.8 52.6 62.08 61.96 63.82 58.6 58.7 58
29/06/2019 10:09:38 50.77 50.8 51.96 52.5 52.8 52.6 57.44 60.47 63.82 58.6 58.7 58
29/06/2019 10:09:39 50.02 50.83 51.96 52.4 52.8 52.6 57.53 58.97 63.82 58.5 58.7 58
29/06/2019 10:09:40 51.19 51.1 51.96 52.4 52.8 52.6 57.22 58.05 63.82 58.5 58.7 58
29/06/2019 10:09:41 49.75 50.85 51.96 52.4 52.8 52.6 56.6 57.52 63.82 58.5 58.7 58
29/06/2019 10:09:42 49.97 50.28 51.96 52.4 52.8 52.6 57.1 57.15 63.82 58.5 58.7 58
29/06/2019 10:09:43 50.01 50.19 51.96 52.4 52.8 52.6 57.67 57.65 63.82 58.5 58.7 58
29/06/2019 10:09:44 49.53 50.02 51.96 52.4 52.8 52.6 57.33 57.91 63.82 58.4 58.7 58
29/06/2019 10:09:45 49.39 49.73 51.96 52.4 52.8 52.6 56.59 57.39 63.82 58.4 58.7 58
29/06/2019 10:09:46 49.49 49.6 51.96 52.4 52.8 52.6 57.03 57.2 63.82 58.4 58.7 58
29/06/2019 10:09:47 50.48 50.26 51.96 52.4 52.7 52.6 58.29 58 63.82 58.4 58.6 58
29/06/2019 10:09:48 50.14 50.36 51.96 52.4 52.7 52.6 57.94 58.24 63.82 58.4 58.6 58
29/06/2019 10:09:49 49.82 50.26 51.96 52.4 52.7 52.6 56.88 57.91 63.82 58.4 58.6 58
29/06/2019 10:09:50 49.55 50.08 51.96 52.4 52.7 52.6 57.98 58.23 63.82 58.4 58.6 58
29/06/2019 10:09:51 49.57 49.71 51.96 52.4 52.7 52.6 57.49 57.66 63.82 58.4 58.6 58
29/06/2019 10:09:52 49.72 49.77 51.96 52.4 52.6 52.6 57.9 57.87 62.19 58.5 58.6 58
29/06/2019 10:09:53 49.5 49.74 51.96 52.4 52.6 52.6 58.52 58.42 61.96 58.5 58.6 58
29/06/2019 10:09:54 50.48 50.38 51.96 52.4 52.6 52.6 69.6 68.65 68.65 58.6 58.6 58
29/06/2019 10:09:55 50.36 50.46 51.96 52.3 52.6 52.6 60.3 68.32 68.65 58.6 58.6 58
29/06/2019 10:09:56 49.52 50.37 51.96 52.3 52.6 52.6 57.49 64.94 68.65 58.6 58.6 58
29/06/2019 10:09:57 49.67 49.85 51.96 52.3 52.6 52.6 57.56 61.87 68.65 58.6 58.6 58
29/06/2019 10:09:58 49.63 49.76 51.96 52.2 52.6 52.6 56.94 59.65 68.65 58.4 58.6 58
29/06/2019 10:09:59 49.81 49.85 51.96 52.2 52.5 52.6 57.6 58.19 68.65 58.4 58.6 58
29/06/2019 10:10:00 51.28 50.9 51.96 52.2 52.5 52.6 57.01 57.99 68.65 58.4 58.6 58
29/06/2019 10:10:01 49.42 50.62 51.96 52.2 52.5 52.6 57.01 57.26 68.65 58.4 58.6 58
29/06/2019 10:10:02 49.57 49.92 51.96 52.2 52.5 52.6 57.05 57.35 68.65 58.4 58.6 58
29/06/2019 10:10:03 49.93 49.87 51.96 52.2 52.5 52.6 56.56 57.1 68.65 58.4 58.6 58
29/06/2019 10:10:04 50.05 50.08 51.96 52.2 52.5 52.6 56.82 56.86 68.65 58.4 58.6 58
29/06/2019 10:10:05 49.92 50.01 51.96 52.2 52.4 52.6 57.34 57.24 68.65 58.4 58.6 58
29/06/2019 10:10:06 51.73 51.31 51.31 52.2 52.4 52.6 57.74 57.6 68.65 58.4 58.5 58.1
29/06/2019 10:10:07 49.66 51.19 51.31 52.2 52.3 52.6 57.18 57.59 68.65 58.4 58.5 58.1
29/06/2019 10:10:08 50.5 50.57 51.31 52 52.3 52.6 57.5 57.56 68.65 58.4 58.5 58.1
29/06/2019 10:10:09 49.66 50.55 51.31 52 52.3 52.6 57.09 57.78 68.65 58.4 58.5 58.1
29/06/2019 10:10:10 49.77 50.01 51.31 52 52.3 52.6 57.49 57.59 68.65 58.4 58.5 58.1
29/06/2019 10:10:11 49.49 49.9 51.31 52 52.3 52.6 57.51 57.95 68.65 58.4 58.5 58.1
29/06/2019 10:10:12 49.74 49.77 51.31 52 52.3 52.6 57.67 57.67 68.65 58.4 58.5 58.1
29/06/2019 10:10:13 50.31 50.16 51.31 52 52.2 52.6 57.48 57.73 68.65 58.4 58.5 58.1
29/06/2019 10:10:14 50 50.29 51.31 52 52.3 52.6 57.51 57.59 68.65 58.4 58.5 58.1
29/06/2019 10:10:15 50.68 50.66 51.31 52 52.2 52.6 62.13 61.69 68.65 58.4 58.5 58.1
29/06/2019 10:10:16 49.56 50.61 51.31 52 52.2 52.6 57.83 61.6 68.65 58.4 58.5 58.1
29/06/2019 10:10:17 49.92 50.04 51.31 52 52.2 52.6 57.75 59.58 68.65 58.4 58.5 58.1
29/06/2019 10:10:18 49.77 50.03 51.31 52 52.2 52.6 56.94 58.59 68.65 58.4 58.5 58.1
29/06/2019 10:10:19 49.88 49.97 51.31 52 52.2 52.6 56.56 57.64 68.65 58.4 58.5 58.1
29/06/2019 10:10:20 49.74 49.91 51.31 52 52.2 52.6 56.66 57.1 68.65 58.4 58.5 58.1
29/06/2019 10:10:21 49.68 49.95 51.31 52 52.2 52.6 57.52 57.44 68.65 58.4 58.5 58.1
29/06/2019 10:10:22 49.34 49.69 51.31 52 52.2 52.6 57.26 57.65 68.65 58.4 58.5 58.1
29/06/2019 10:10:23 49.74 49.73 51.31 52 52.2 52.6 56.75 57.36 68.65 58.4 58.5 58.1
29/06/2019 10:10:24 50 49.93 51.31 52 52.2 52.6 56.57 57 68.32 58.4 58.5 58.1
29/06/2019 10:10:25 53.01 52.75 52.75 52 52.3 52.6 58.53 58.33 64.94 58.4 58.5 58.1
29/06/2019 10:10:26 50.3 52.75 52.75 52 52.3 52.6 56.86 58.32 61.87 58.4 58.5 58.1
29/06/2019 10:10:27 49.28 51.3 52.75 52 52.3 52.6 56.87 57.51 61.69 58.4 58.5 58.1
29/06/2019 10:10:28 49.51 50.11 52.75 52 52.3 52.6 57.54 57.47 61.69 58.4 58.5 58.1
29/06/2019 10:10:29 50.11 50.1 52.75 52 52.3 52.6 56.36 57.45 61.69 58.4 58.5 58.1
29/06/2019 10:10:30 50.27 50.34 52.75 52 52.3 52.6 60.62 59.92 61.69 58.4 58.5 58.1
29/06/2019 10:10:31 49.78 50.23 52.75 52 52.3 52.6 57.17 59.93 61.69 58.4 58.5 58.1
29/06/2019 10:10:32 49.31 49.97 52.75 52 52.3 52.6 56.88 58.3 61.69 58.4 58.5 58.1
29/06/2019 10:10:33 49.71 49.78 52.75 52 52.3 52.6 66.33 65.28 65.28 58.5 58.5 58.1
29/06/2019 10:10:34 50.37 50.19 52.75 52 52.3 52.6 57.53 64.51 65.28 58.5 58.5 58.1
29/06/2019 10:10:35 56.72 56.02 56.02 52 52.3 52.6 59.25 61.49 65.28 58.5 58.5 58.1
29/06/2019 10:10:36 52.33 55.3 56.02 52 52.3 52.6 57.69 60.26 65.28 58.5 58.5 58.1
29/06/2019 10:10:37 50.33 53.67 56.02 52 52.3 52.6 56.84 58.85 65.28 58.5 58.5 58.1
29/06/2019 10:10:38 52.48 52.56 56.02 52 52.3 52.6 58.14 58.05 65.28 58.5 58.5 58.1
29/06/2019 10:10:39 53.38 53.56 56.02 52.1 52.3 52.6 58.52 58.64 65.28 58.5 58.5 58.1
29/06/2019 10:10:40 51.25 52.81 56.02 52.1 52.3 52.6 57.25 58.28 65.28 58.5 58.5 58.1
29/06/2019 10:10:41 50.33 51.86 56.02 52.1 52.3 52.6 57.34 57.66 65.28 58.5 58.5 58.1
29/06/2019 10:10:42 51.71 51.71 56.02 52.1 52.3 52.6 57.95 58.03 65.28 58.5 58.5 58.1
29/06/2019 10:10:43 49.53 51.33 56.02 52.1 52.3 52.6 57.35 57.94 65.28 58.5 58.5 58.1
29/06/2019 10:10:44 50.09 50.31 56.02 52.1 52.3 52.6 58.31 58.2 65.28 58.5 58.5 58.1
29/06/2019 10:10:45 49.96 50.38 56.02 52.1 52.3 52.6 57 58.17 65.28 58.5 58.5 58.1
29/06/2019 10:10:46 49.62 50.1 56.02 52.1 52.2 52.6 58 57.94 65.28 58.5 58.5 58.1
29/06/2019 10:10:47 53.04 52.66 56.02 52.1 52.2 52.6 58.9 58.82 65.28 58.4 58.5 58.1
29/06/2019 10:10:48 50.53 52.64 56.02 52.1 52.2 52.6 57.48 58.82 65.28 58.4 58.5 58.1
29/06/2019 10:10:49 50.61 51.41 56.02 52 52.3 52.6 57.99 58.43 65.28 58.4 58.5 58.1
29/06/2019 10:10:50 50.49 50.97 56.02 52 52.2 52.6 57.93 58.24 65.28 58.4 58.5 58.1
29/06/2019 10:10:51 52.27 51.96 56.02 52 52.3 52.6 58.81 58.64 65.28 58.4 58.5 58.1
29/06/2019 10:10:52 50.97 51.77 56.02 52 52.2 52.6 57.99 58.47 65.28 58.4 58.5 58.1
29/06/2019 10:10:53 51.39 51.64 56.02 52 52.3 52.6 58.03 58.26 65.28 58.4 58.5 58.1
29/06/2019 10:10:54 54.02 53.49 56.02 52 52.3 52.6 59.92 59.39 65.28 58.4 58.5 58.1
29/06/2019 10:10:55 55.77 55.11 56.02 52 52.3 52.6 59.62 59.69 65.28 58.4 58.5 58.1
29/06/2019 10:10:56 50.84 55.12 56.02 52 52.3 52.6 58.47 59.96 65.28 58.4 58.5 58.1
29/06/2019 10:10:57 50.55 52.86 56.02 52 52.3 52.6 57.26 58.94 65.28 58.4 58.5 58.1
29/06/2019 10:10:58 50.74 51.63 56.02 52 52.3 52.6 56.27 57.78 65.28 58.4 58.5 58.1
29/06/2019 10:10:59 50.21 51.1 56.02 52 52.3 52.6 56.76 57.17 65.28 58.4 58.5 58.1
29/06/2019 10:11:00 51.22 51.15 56.02 52 52.3 52.6 57.44 57.29 65.28 58.4 58.5 58.1
29/06/2019 10:11:01 50.95 51.12 56.02 52.1 52.3 52.6 57.16 57.31 65.28 58.4 58.5 58.1
29/06/2019 10:11:02 51.19 51.3 56.02 52.1 52.3 52.6 57.61 57.58 65.28 58.4 58.5 58.1
29/06/2019 10:11:03 50.54 51.17 56.02 52.1 52.3 52.6 57.71 57.71 64.51 58.4 58.5 58.1
29/06/2019 10:11:04 50.31 50.84 56.02 52.1 52.3 52.6 58.23 58.2 61.49 58.4 58.5 58.1
29/06/2019 10:11:05 50.16 50.51 55.3 52.1 52.3 52.6 57.14 58.15 60.26 58.4 58.5 58.1
29/06/2019 10:11:06 49.68 50.18 55.12 52.1 52.3 52.6 57.27 57.61 59.96 58.4 58.5 58.1
29/06/2019 10:11:07 49.66 49.94 55.12 52.1 52.3 52.6 57.09 57.35 59.96 58.4 58.5 58.1
29/06/2019 10:11:08 49.4 49.74 55.12 52.1 52.3 52.6 57.33 57.58 59.96 58.4 58.5 58.1
29/06/2019 10:11:09 49.64 49.65 55.12 52.1 52.3 52.6 57.81 57.69 59.96 58.4 58.5 58.1
29/06/2019 10:11:10 49.72 49.77 55.12 52.1 52.3 52.6 57.44 57.78 59.96 58.4 58.5 58.1
29/06/2019 10:11:11 50.07 50.01 55.12 52.1 52.3 52.6 57.8 57.74 59.96 58.4 58.5 58.1
29/06/2019 10:11:12 50.37 50.32 55.12 52.1 52.3 52.6 57.84 57.94 59.96 58.4 58.5 58.1
29/06/2019 10:11:13 49.4 50.28 55.12 52.1 52.3 52.6 57.46 57.93 59.96 58.4 58.5 58.1
29/06/2019 10:11:14 49.97 49.92 55.12 52.1 52.3 52.6 57.44 57.89 59.96 58.4 58.5 58.1
29/06/2019 10:11:15 50.03 50.1 55.12 52.1 52.3 52.6 58.3 58.15 59.96 58.4 58.5 58.1
29/06/2019 10:11:16 50 50.18 55.12 52.1 52.3 52.6 57.2 58.13 59.96 58.4 58.5 58.1
29/06/2019 10:11:17 49.59 49.91 55.12 52.1 52.3 52.6 57.35 57.63 59.96 58.4 58.5 58.1
29/06/2019 10:11:18 49.51 49.78 55.12 52.1 52.3 52.6 57 57.34 59.96 58.4 58.5 58.1
29/06/2019 10:11:19 49.38 49.63 55.12 52.1 52.3 52.6 56.8 57.21 59.96 58.4 58.5 58.1
29/06/2019 10:11:20 50.05 49.92 55.12 52.1 52.3 52.6 57.83 57.77 59.96 58.4 58.5 58.1
29/06/2019 10:11:21 57.56 56.45 56.45 52.1 52.3 52.6 61.38 60.64 60.64 58.4 58.5 58.1
29/06/2019 10:11:22 53.09 56.68 56.68 52.1 52.3 52.6 58.58 60.77 60.77 58.4 58.5 58.1
29/06/2019 10:11:23 56 56.46 56.68 52.1 52.3 52.6 60.09 60.48 60.77 58.4 58.5 58.1
29/06/2019 10:11:24 58.82 58.07 58.07 52.2 52.3 52.6 61.86 61.42 61.42 58.5 58.5 58.1
29/06/2019 10:11:25 56.48 58.99 58.99 52.2 52.3 52.6 60.99 62.27 62.27 58.5 58.5 58.1
29/06/2019 10:11:26 49.99 56.39 58.99 52.2 52.3 52.6 57.25 60.64 62.27 58.5 58.5 58.1
29/06/2019 10:11:27 49.55 53.54 58.99 52.2 52.3 52.6 57.98 58.93 62.27 58.5 58.5 58.1
29/06/2019 10:11:28 57.98 57.22 58.99 52.3 52.3 52.6 60.94 60.62 62.27 58.5 58.5 58.1
29/06/2019 10:11:29 56.92 57.89 58.99 52.3 52.3 52.6 60.81 61.33 62.27 58.5 58.5 58.1
29/06/2019 10:11:30 49.77 56.61 58.99 52.3 52.3 52.6 56.9 60.43 62.27 58.5 58.5 58.1
29/06/2019 10:11:31 49.7 53.66 58.99 52.3 52.3 52.6 56.99 58.61 62.27 58.5 58.5 58.1
29/06/2019 10:11:32 49.53 51.63 58.99 52.3 52.3 52.6 56.81 57.63 62.27 58.5 58.5 58.1
29/06/2019 10:11:33 49.32 50.44 58.99 52.3 52.3 52.6 57.77 57.69 62.27 58.5 58.5 58.1
29/06/2019 10:11:34 49.56 49.81 58.99 52.3 52.3 52.6 56.43 57.65 62.27 58.5 58.5 58.1
29/06/2019 10:11:35 49.64 49.73 58.99 52.3 52.3 52.6 57.81 57.71 62.27 58.5 58.5 58.1
29/06/2019 10:11:36 49.62 49.78 58.99 52.3 52.3 52.6 57.69 58 62.27 58.5 58.5 58.1
29/06/2019 10:11:37 49.57 49.75 58.99 51.9 52.3 52.6 57.36 57.81 62.27 58.4 58.5 58.1
29/06/2019 10:11:38 49.72 49.73 58.99 51.9 52.3 52.6 57.34 57.48 62.27 58.4 58.5 58.1
29/06/2019 10:11:39 49.38 49.66 58.99 51.9 52.3 52.6 56.81 57.51 62.27 58.4 58.5 58.1
29/06/2019 10:11:40 58.99 57.19 58.99 51.9 52.4 52.6 62.85 61.43 62.27 58.4 58.6 58.1
29/06/2019 10:11:41 55.21 56.78 58.99 51.8 52.4 52.6 59.91 61.09 62.27 58.4 58.6 58.1
29/06/2019 10:11:42 50.48 55.93 58.99 51.8 52.4 52.6 62.32 62.19 62.27 58.4 58.6 58.1
29/06/2019 10:11:43 57.72 57.43 58.99 51.8 52.4 52.6 61.43 62 62.27 58.4 58.6 58.1
29/06/2019 10:11:44 56.19 57.98 58.99 51.8 52.4 52.6 60.41 62.11 62.27 58.5 58.6 58.1
29/06/2019 10:11:45 53.45 56.22 58.99 51.9 52.4 52.6 59.06 60.8 62.27 58.5 58.6 58.1
29/06/2019 10:11:46 61.76 60.43 60.43 52 52.4 52.6 64.7 63.7 63.7 58.5 58.6 58.1
29/06/2019 10:11:47 55.68 59.84 60.43 52 52.4 52.6 60.42 63.12 63.7 58.5 58.6 58.1
29/06/2019 10:11:48 49.51 57.67 60.43 52 52.4 52.6 57.73 61.61 63.7 58.5 58.6 58.1
29/06/2019 10:11:49 56.41 56.47 60.43 52 52.4 52.7 60.49 60.62 63.7 58.5 58.6 58.1
29/06/2019 10:11:50 49.85 56.22 60.43 52 52.4 52.7 56.78 60.52 63.7 58.5 58.6 58.1
29/06/2019 10:11:51 58.61 58.23 60.43 52.1 52.5 52.7 61.98 61.65 63.7 58.6 58.6 58.1
29/06/2019 10:11:52 58.01 58.6 60.43 52.1 52.5 52.7 61.85 62.08 63.7 58.6 58.6 58.1
29/06/2019 10:11:53 56.36 59.1 60.43 52.2 52.5 52.7 59.91 62.32 63.7 58.6 58.6 58.1
29/06/2019 10:11:54 60.51 59.93 60.43 52.3 52.5 52.7 63.46 62.92 63.7 58.6 58.6 58.1
29/06/2019 10:11:55 53.19 59.73 60.43 52.3 52.5 52.7 58.77 62.78 63.7 58.6 58.6 58.1
29/06/2019 10:11:56 56.7 58.36 60.43 52.3 52.5 52.7 60.55 61.64 63.7 58.6 58.6 58.1
29/06/2019 10:11:57 50.21 56.13 60.43 52.3 52.5 52.7 56.91 60.37 63.7 58.6 58.6 58.1
29/06/2019 10:11:58 54.64 54.96 60.43 52.3 52.5 52.7 58.02 58.49 63.7 58.6 58.6 58.1
29/06/2019 10:11:59 52.13 55.15 60.43 52.3 52.5 52.7 58.09 58.59 63.7 58.6 58.6 58.1
29/06/2019 10:12:00 57.11 56.6 60.43 52 52.6 52.7 60.2 59.81 63.7 58.6 58.6 58.1
29/06/2019 10:12:01 53.01 56.83 60.43 51.8 52.6 52.7 58.55 59.96 63.7 58.5 58.6 58.1
29/06/2019 10:12:02 58.91 58.96 60.43 51.9 52.6 52.7 63.35 63.03 63.7 58.6 58.7 58.1
29/06/2019 10:12:03 49.87 56.57 60.43 51.9 52.6 52.7 58.13 61.35 63.7 58.6 58.7 58.1
29/06/2019 10:12:04 62.47 62.03 62.03 52.1 52.6 52.7 69.93 69.48 69.48 58.8 58.7 58.2
29/06/2019 10:12:05 54.68 62.04 62.04 52.1 52.6 52.7 65.48 70.18 70.18 58.8 58.7 58.2
29/06/2019 10:12:06 61.7 61.86 62.04 52.2 52.7 52.7 68.86 69.25 70.18 59 58.8 58.2
29/06/2019 10:12:07 50.56 61.33 62.04 52.2 52.7 52.7 58.94 68.72 70.18 59 58.8 58.2
29/06/2019 10:12:08 50.06 57.64 62.04 52.2 52.7 52.7 57.2 65.14 70.18 59 58.8 58.2
29/06/2019 10:12:09 49.9 54.49 62.04 52.2 52.7 52.7 57.9 61.92 70.18 59 58.8 58.2
29/06/2019 10:12:10 49.93 52.21 62.04 52.2 52.7 52.7 57.72 59.88 70.18 59 58.8 58.2
29/06/2019 10:12:11 52.53 52.31 62.04 52.2 52.7 52.7 58.7 58.83 70.18 59 58.8 58.2
29/06/2019 10:12:12 53.55 53.29 62.04 52.2 52.7 52.7 59.27 59.19 70.18 59 58.8 58.2
29/06/2019 10:12:13 53.68 53.56 62.04 52.2 52.7 52.7 58.6 59.28 70.18 59 58.8 58.2
29/06/2019 10:12:14 52.81 53.57 62.04 52.3 52.7 52.7 58.58 58.83 70.18 59 58.8 58.2
29/06/2019 10:12:15 52.98 53.26 62.04 52.3 52.7 52.7 58.51 58.78 70.18 59 58.8 58.2
29/06/2019 10:12:16 55.49 55.28 62.04 52.3 52.7 52.7 59.16 59.22 70.18 59 58.8 58.2
29/06/2019 10:12:17 50.56 55.07 62.04 52.3 52.7 52.7 57.66 59.01 70.18 59 58.8 58.2
29/06/2019 10:12:18 50.15 52.84 62.04 52.3 52.7 52.7 57.81 58.34 70.18 59 58.8 58.2
29/06/2019 10:12:19 53.86 53.52 62.04 52.3 52.7 52.7 70.88 69.82 70.18 59.2 58.9 58.2
29/06/2019 10:12:20 52.56 53.01 62.04 52.3 52.7 52.7 65.51 69.5 70.18 59.2 58.9 58.2
29/06/2019 10:12:21 50.94 52.91 62.04 52.3 52.7 52.7 58.37 66.73 70.18 59.2 58.9 58.2
29/06/2019 10:12:22 51.89 52.41 62.04 52.3 52.7 52.7 58.55 63.42 70.18 59.2 58.9 58.2
29/06/2019 10:12:23 50.31 51.64 62.04 52.3 52.7 52.7 59.43 61 70.18 59.2 58.9 58.2
29/06/2019 10:12:24 49.8 50.82 62.04 52.3 52.7 52.7 57.03 60.15 70.18 59.2 58.9 58.2
29/06/2019 10:12:25 49.72 50.23 62.04 52.3 52.7 52.7 56.42 58.41 70.18 59.2 58.9 58.2
29/06/2019 10:12:26 50.55 50.39 62.04 52.3 52.7 52.7 57.58 57.59 70.18 59.2 58.9 58.2
29/06/2019 10:12:27 50.21 50.33 62.04 52.3 52.7 52.7 57.97 58 70.18 59.2 58.9 58.2
29/06/2019 10:12:28 49.77 50.27 62.04 52.3 52.7 52.7 57.56 57.94 70.18 59.2 58.9 58.2
29/06/2019 10:12:29 49.98 50.09 62.04 52.3 52.7 52.7 57.57 57.7 70.18 59.2 58.9 58.2
29/06/2019 10:12:30 50.18 50.21 62.04 52.3 52.7 52.7 57.6 57.8 70.18 59.2 58.9 58.2
29/06/2019 10:12:31 52.5 52.13 62.04 52.2 52.7 52.7 61.1 60.73 70.18 59.2 58.9 58.2
29/06/2019 10:12:32 55.34 54.09 62.04 52.2 52.7 52.7 60.37 60.55 70.18 59.2 58.9 58.2
29/06/2019 10:12:33 51.66 54.22 62.04 52.2 52.7 52.7 64.32 63.77 70.18 59.3 58.9 58.2
29/06/2019 10:12:34 50.61 52.43 62.04 52.2 52.7 52.7 57.82 63.04 70.18 59.3 58.9 58.2
29/06/2019 10:12:35 50.88 51.57 61.86 52.2 52.7 52.7 58.4 60.58 69.82 59.3 58.9 58.2
29/06/2019 10:12:36 49.97 51.17 61.33 52.2 52.7 52.7 58.49 59.34 69.82 59.3 58.9 58.2
29/06/2019 10:12:37 49.98 50.46 57.64 52.2 52.7 52.7 58.13 58.9 69.82 59.3 58.9 58.2
29/06/2019 10:12:38 51.52 51.32 55.28 52.2 52.7 52.7 57.93 58.5 69.82 59.3 58.9 58.2
29/06/2019 10:12:39 49.95 51.35 55.28 52.2 52.7 52.7 57.2 58.16 69.82 59.3 58.9 58.2
29/06/2019 10:12:40 50.77 50.85 55.28 52.2 52.7 52.7 57.38 57.75 69.82 59.3 58.9 58.2
29/06/2019 10:12:41 51.17 51.21 55.28 52.2 52.6 52.7 57.72 57.7 69.82 59.3 58.9 58.2
29/06/2019 10:12:42 49.99 51.16 55.28 52.3 52.6 52.7 57.82 57.97 69.82 59.3 58.9 58.2
29/06/2019 10:12:43 49.91 50.46 55.28 52.3 52.6 52.7 56.95 57.74 69.82 59.3 58.9 58.2
29/06/2019 10:12:44 49.8 50.06 55.28 52.3 52.6 52.7 57.68 57.67 69.82 59.3 58.9 58.2
29/06/2019 10:12:45 49.72 50.01 55.28 52.3 52.6 52.7 57.19 57.63 69.82 59.3 58.9 58.2
29/06/2019 10:12:46 52.48 51.82 55.07 52.3 52.6 52.7 58.31 58.14 69.82 59.3 58.9 58.2
29/06/2019 10:12:47 50.03 51.81 54.22 52.3 52.6 52.7 56.95 58.07 69.82 59.3 58.9 58.2
29/06/2019 10:12:48 50.32 50.8 54.22 52.3 52.6 52.7 57.66 57.68 69.82 59.3 58.9 58.2
29/06/2019 10:12:49 50.88 50.8 54.22 52.3 52.6 52.7 58.3 58.12 69.5 59.3 58.9 58.2
29/06/2019 10:12:50 50.98 51 54.22 52.3 52.6 52.7 57.86 58.22 66.73 59.3 58.9 58.2
29/06/2019 10:12:51 50.68 50.85 54.22 52.3 52.6 52.7 57.03 57.98 63.77 59.3 58.9 58.2
29/06/2019 10:12:52 50.85 50.9 54.22 52.3 52.6 52.7 57.27 57.43 63.77 59.3 58.9 58.2
29/06/2019 10:12:53 53.49 53.2 54.22 52.3 52.6 52.7 58.85 58.34 63.77 59.3 58.9 58.2
29/06/2019 10:12:54 50.69 52.35 54.22 52.3 52.6 52.7 57.46 58.35 63.77 59.3 58.9 58.2
29/06/2019 10:12:55 50.79 51.41 54.22 52.3 52.6 52.7 57.71 58.02 63.77 59.3 58.9 58.2
29/06/2019 10:12:56 50.96 51.19 54.22 52.3 52.6 52.7 57.74 58.16 63.77 59.3 58.9 58.2
29/06/2019 10:12:57 50.98 51.01 54.22 52.2 52.6 52.7 58.4 58.36 63.77 59.3 58.9 58.2
29/06/2019 10:12:58 51.41 51.51 54.22 52.3 52.6 52.7 57.64 58.55 63.77 59.3 58.9 58.2
29/06/2019 10:12:59 50.62 51.17 54.22 52.3 52.6 52.7 58.14 58.29 63.77 59.3 58.9 58.2
29/06/2019 10:13:00 50.17 50.99 54.22 52.2 52.6 52.7 57.87 58.21 63.77 59.3 58.9 58.2
29/06/2019 10:13:01 50.91 50.82 54.22 52.2 52.5 52.7 58.23 58.47 63.77 59.3 58.9 58.2
29/06/2019 10:13:02 51.19 51.05 54.22 52.2 52.5 52.7 57.62 57.96 63.77 59.3 58.9 58.2
29/06/2019 10:13:03 51.25 51.28 53.2 52.2 52.5 52.7 57.72 57.95 63.04 59.3 58.9 58.2
29/06/2019 10:13:04 50.93 51.32 53.2 52.2 52.5 52.7 57.34 57.85 60.58 59.3 58.9 58.2
29/06/2019 10:13:05 50.44 51.06 53.2 52.2 52.5 52.7 57.68 57.63 59.34 59.3 58.9 58.2
29/06/2019 10:13:06 50.62 50.79 53.2 52.2 52.5 52.7 57.68 57.75 58.9 59.3 58.9 58.2
29/06/2019 10:13:07 50.86 50.83 53.2 52.2 52.5 52.7 57.41 57.8 58.55 59.3 58.9 58.2
29/06/2019 10:13:08 52.61 52.34 53.2 52.2 52.5 52.7 58.46 58.3 58.55 59.3 58.9 58.2
29/06/2019 10:13:09 50.6 52.08 53.2 52.2 52.5 52.7 58.16 58.54 58.55 59.3 58.9 58.2
29/06/2019 10:13:10 51.02 51.29 53.2 52.2 52.5 52.7 58.08 58.19 58.55 59.3 58.9 58.2
29/06/2019 10:13:11 50.31 51.12 53.2 52.2 52.4 52.7 57.65 58.3 58.55 59.3 58.8 58.2
29/06/2019 10:13:12 50.65 50.83 53.2 52.2 52.4 52.7 58.39 58.35 58.55 59.3 58.8 58.2
29/06/2019 10:13:13 50.59 50.67 53.2 52.2 52.4 52.7 59.95 59.8 59.8 59.3 58.8 58.3
29/06/2019 10:13:14 51.41 51.33 53.2 52.2 52.4 52.7 58.02 59.31 59.8 59.3 58.8 58.3
29/06/2019 10:13:15 50.71 51.21 53.2 52.2 52.4 52.7 57.33 58.57 59.8 59.3 58.8 58.3
29/06/2019 10:13:16 50.57 50.84 53.2 52.2 52.4 52.7 57.5 57.82 59.8 59.3 58.8 58.3
29/06/2019 10:13:17 51.01 50.93 53.2 52.1 52.3 52.7 57.37 57.77 59.8 59.3 58.8 58.3
29/06/2019 10:13:18 50.91 50.95 53.2 52.1 52.3 52.7 57.76 57.72 59.8 59.3 58.8 58.3
29/06/2019 10:13:19 52.31 52.04 53.2 52.1 52.3 52.7 58 58 59.8 59.3 58.8 58.3
29/06/2019 10:13:20 52.12 52.3 53.2 52.2 52.3 52.7 57.86 58.05 59.8 59.3 58.8 58.3
29/06/2019 10:13:21 50.87 52.36 53.2 52.2 52.3 52.7 57.17 58.03 59.8 59.3 58.8 58.3
29/06/2019 10:13:22 51.24 51.51 53.2 52.2 52.3 52.7 57.37 57.81 59.8 59.3 58.8 58.3
29/06/2019 10:13:23 51.17 51.41 52.36 52.2 52.3 52.7 58.33 58.05 59.8 59.3 58.8 58.3
29/06/2019 10:13:24 50.79 51.19 52.36 52.2 52.3 52.7 57.27 57.96 59.8 59.3 58.8 58.3
29/06/2019 10:13:25 50.62 50.95 52.36 52.1 52.3 52.7 58.19 57.97 59.8 59.3 58.8 58.3
29/06/2019 10:13:26 51.15 51.05 52.36 52.1 52.3 52.7 58.22 58.4 59.8 59.3 58.8 58.3
29/06/2019 10:13:27 50.18 51.05 52.36 52.1 52.3 52.7 57.79 58.27 59.8 59.3 58.8 58.3
29/06/2019 10:13:28 50.39 50.53 52.36 52.1 52.3 52.7 57.72 57.99 59.8 59.3 58.8 58.3
29/06/2019 10:13:29 51.02 51 52.36 52.1 52.3 52.7 58.24 58.4 59.8 59.3 58.8 58.3
29/06/2019 10:13:30 50.29 50.97 52.36 52.1 52.3 52.7 57.34 58.35 59.8 59.3 58.8 58.3
29/06/2019 10:13:31 50.31 50.84 52.36 52.1 52.3 52.7 57.77 57.92 59.8 59.3 58.8 58.3
29/06/2019 10:13:32 49.66 50.29 52.36 52.1 52.3 52.7 57.4 57.75 59.8 59.3 58.8 58.3
29/06/2019 10:13:33 52.3 51.87 52.36 52.1 52.2 52.7 58.15 58.03 59.8 59.3 58.8 58.3
29/06/2019 10:13:34 52.9 52.77 52.77 52.2 52.2 52.7 59.06 58.81 59.8 59.3 58.8 58.3
29/06/2019 10:13:35 50.55 52.34 52.77 52.2 52.2 52.7 57.92 58.81 59.8 59.3 58.8 58.3
29/06/2019 10:13:36 50.19 51.35 52.77 52.2 52.2 52.7 57.46 58.12 59.8 59.2 58.8 58.3
29/06/2019 10:13:37 50.29 50.85 52.77 52.1 52.2 52.7 57.56 57.94 59.8 59.2 58.8 58.3
29/06/2019 10:13:38 50.1 50.4 52.77 52.1 52.2 52.7 57.73 58.07 59.8 59.2 58.8 58.3
29/06/2019 10:13:39 50.64 50.49 52.77 52.1 52.2 52.7 57.13 57.74 59.8 59.2 58.8 58.3
29/06/2019 10:13:40 50.62 50.6 52.77 52.1 52.2 52.7 58.08 58 59.8 59.2 58.8 58.3
29/06/2019 10:13:41 50.8 50.83 52.77 52.1 52.2 52.7 57.46 57.92 59.8 59.2 58.8 58.3
29/06/2019 10:13:42 50.12 50.77 52.77 52.1 52.2 52.7 57.86 57.85 59.8 59.2 58.8 58.3
29/06/2019 10:13:43 50.88 50.75 52.77 52.2 52.1 52.7 57.61 57.84 59.31 59.2 58.8 58.3
29/06/2019 10:13:44 50.62 50.77 52.77 52.2 52.1 52.7 57.33 57.77 58.81 59.2 58.8 58.3
29/06/2019 10:13:45 50.27 50.7 52.77 52.2 52.1 52.7 58.24 58.11 58.81 59.2 58.8 58.3
29/06/2019 10:13:46 50.16 50.46 52.77 52.2 52.1 52.7 57.33 58.32 58.81 59.2 58.8 58.3
29/06/2019 10:13:47 49.12 50.24 52.77 52.2 52 52.7 57.93 58.07 58.81 59.2 58.7 58.3
29/06/2019 10:13:48 50.87 50.62 52.77 52.2 52 52.7 57.32 58.28 58.81 59.2 58.7 58.3
29/06/2019 10:13:49 51.32 51.09 52.77 52.2 52 52.7 57.75 57.8 58.81 59.2 58.7 58.3
29/06/2019 10:13:50 50.35 50.99 52.77 52.2 52 52.7 58.3 58.27 58.81 59.2 58.7 58.3
29/06/2019 10:13:51 55.85 55.09 55.09 52.2 52 52.7 60 59.77 59.77 59.2 58.7 58.3
29/06/2019 10:13:52 50.59 54.49 55.09 52.2 52 52.7 57.7 59.24 59.77 59.2 58.7 58.3
29/06/2019 10:13:53 56 55.55 55.55 52.2 52 52.7 59.55 59.44 59.77 59.2 58.7 58.3
29/06/2019 10:13:54 49.33 55.5 55.55 52.2 52 52.7 57.69 59.4 59.77 59.2 58.7 58.3
29/06/2019 10:13:55 49.28 52.69 55.55 52.2 52 52.7 57.45 58.3 59.77 59.2 58.7 58.3
29/06/2019 10:13:56 49.75 50.91 55.55 52.2 52 52.7 58.03 58.54 59.77 59.2 58.7 58.3
29/06/2019 10:13:57 49.24 50.18 55.55 52.2 51.9 52.7 57.42 57.9 59.77 59.2 58.7 58.3
29/06/2019 10:13:58 53.45 52.92 55.55 52.2 51.9 52.7 59.14 59.02 59.77 59.2 58.7 58.3
29/06/2019 10:13:59 49.59 51.93 55.55 52.2 51.9 52.7 57.24 58.37 59.77 59.2 58.7 58.3
29/06/2019 10:14:00 49.2 50.59 55.55 52.2 51.9 52.7 57.46 57.81 59.77 59.2 58.7 58.3
29/06/2019 10:14:01 49.54 49.77 55.55 52.2 51.9 52.7 58.29 58.27 59.77 59.2 58.7 58.3
29/06/2019 10:14:02 49.13 49.73 55.55 52.2 51.9 52.7 58.4 58.41 59.77 59.2 58.7 58.3
29/06/2019 10:14:03 49.14 49.38 55.55 52.2 51.9 52.7 57.19 58.26 59.77 59.2 58.7 58.3
29/06/2019 10:14:04 49.3 49.4 55.55 52.2 51.9 52.7 57.77 57.89 59.77 59.2 58.7 58.3
29/06/2019 10:14:05 57.08 56.3 56.3 52.2 51.9 52.7 61.41 61.03 61.03 59.2 58.7 58.3
29/06/2019 10:14:06 48.9 56.07 56.3 52.2 51.9 52.7 56.89 60.74 61.03 59.2 58.7 58.3
29/06/2019 10:14:07 49 52.98 56.3 52.2 51.9 52.7 57.26 58.75 61.03 59.2 58.7 58.3
29/06/2019 10:14:08 61.71 60.48 60.48 52.3 52 52.7 63.43 62.53 62.53 59.3 58.7 58.3
29/06/2019 10:14:09 53.22 59.9 60.48 52.4 52 52.7 58.18 61.96 62.53 59.3 58.7 58.3
29/06/2019 10:14:10 49.68 56.76 60.48 52.4 52 52.7 57.12 59.93 62.53 59.3 58.7 58.3
29/06/2019 10:14:11 49.53 53.75 60.48 52.3 51.9 52.7 58.31 58.5 62.53 59.3 58.7 58.3
29/06/2019 10:14:12 49.47 51.57 60.48 52.3 51.9 52.7 57.42 58.3 62.53 59.3 58.7 58.3
29/06/2019 10:14:13 49.88 50.39 60.48 52.3 51.9 52.7 57 57.85 62.53 59.3 58.7 58.3
29/06/2019 10:14:14 50.22 50.27 60.48 52.3 51.9 52.7 57.18 57.41 62.53 59.3 58.7 58.3
29/06/2019 10:14:15 50.54 50.53 60.48 52.3 51.9 52.7 57.94 57.8 62.53 59.3 58.7 58.3
29/06/2019 10:14:16 49.86 50.54 60.48 52.3 51.9 52.7 57.95 58.08 62.53 59.3 58.7 58.3
29/06/2019 10:14:17 49.41 50.1 60.48 52.3 51.9 52.7 56.94 57.9 62.53 59.3 58.7 58.3
29/06/2019 10:14:18 49.56 49.68 60.48 52.3 51.9 52.7 57.68 57.77 62.53 59.3 58.7 58.3
29/06/2019 10:14:19 50.31 50.22 60.48 52.3 51.9 52.7 57.33 57.5 62.53 59.3 58.7 58.3
29/06/2019 10:14:20 51.23 51.06 60.48 52.4 51.9 52.7 57.94 57.95 62.53 59.3 58.7 58.3
29/06/2019 10:14:21 50.79 51.28 60.48 52.4 51.9 52.7 57.77 58 62.53 59.3 58.7 58.3
29/06/2019 10:14:22 50.88 50.93 60.48 52.4 51.9 52.7 57.2 57.79 62.53 59.2 58.7 58.3
29/06/2019 10:14:23 51.21 51.13 60.48 52.4 51.9 52.7 57.27 57.45 62.53 59.2 58.7 58.3
29/06/2019 10:14:24 51.87 51.64 60.48 52.4 51.9 52.7 57.79 57.68 62.53 59.2 58.7 58.3
29/06/2019 10:14:25 50.95 51.69 60.48 52.4 51.9 52.7 58.37 58.2 62.53 59.2 58.7 58.3
29/06/2019 10:14:26 51.11 51.2 60.48 52.4 51.9 52.7 57.22 58.2 62.53 59.2 58.7 58.3
29/06/2019 10:14:27 53.7 53.24 60.48 52.4 51.9 52.7 58.98 58.73 62.53 59.2 58.7 58.3
29/06/2019 10:14:28 50.64 53.29 60.48 52.4 51.9 52.7 57.5 58.86 62.53 59.2 58.7 58.3
29/06/2019 10:14:29 50.87 51.69 60.48 52.4 51.8 52.7 57.75 58.12 62.53 59.2 58.7 58.3
29/06/2019 10:14:30 51.44 52.35 60.48 52.4 51.8 52.7 58.64 58.48 62.53 59.2 58.7 58.3
29/06/2019 10:14:31 51.55 51.51 60.48 52.4 51.8 52.7 58.69 58.71 62.53 59.2 58.7 58.3
29/06/2019 10:14:32 53.55 52.98 60.48 52.4 51.8 52.7 58.89 58.87 62.53 59.2 58.7 58.3
29/06/2019 10:14:33 51.21 52.6 60.48 52.4 51.8 52.7 58.75 58.92 62.53 59.3 58.7 58.3
29/06/2019 10:14:34 53.94 53.43 60.48 52.4 51.8 52.7 58.21 58.8 62.53 59.3 58.7 58.3
29/06/2019 10:14:35 53.46 54 60.48 52.4 51.8 52.7 58.49 58.93 62.53 59.3 58.7 58.3
29/06/2019 10:14:36 54.72 55.17 60.48 52.4 51.8 52.7 59.46 59.37 62.53 59.3 58.7 58.3
29/06/2019 10:14:37 50.22 53.76 60.48 52.4 51.8 52.7 57.82 58.94 62.53 59.2 58.7 58.3
29/06/2019 10:14:38 49.9 51.87 59.9 52.4 51.8 52.7 57.57 58.35 61.96 59.2 58.7 58.3
29/06/2019 10:14:39 52.11 51.84 56.76 52.4 51.8 52.7 58.27 58.32 59.93 59.2 58.7 58.3
29/06/2019 10:14:40 52.07 52.16 55.17 52.4 51.8 52.7 59.18 58.99 59.37 59.2 58.7 58.3
29/06/2019 10:14:41 52.19 52.26 55.17 52.4 51.8 52.7 59.01 59.09 59.37 59.3 58.7 58.3
29/06/2019 10:14:42 52.37 52.84 55.17 52.4 51.8 52.7 58.21 59.06 59.37 59.3 58.7 58.3
29/06/2019 10:14:43 50.21 52.3 55.17 52.4 51.8 52.7 57.56 58.51 59.37 59.3 58.7 58.3
29/06/2019 10:14:44 53.6 53.36 55.17 52.5 51.8 52.7 64.35 63.61 63.61 59.3 58.7 58.3
29/06/2019 10:14:45 50.87 52.33 55.17 52.5 51.8 52.7 58.68 61.85 63.61 59.3 58.7 58.3
29/06/2019 10:14:46 51.28 51.5 55.17 52.5 51.8 52.7 58.24 60.13 63.61 59.3 58.7 58.3
29/06/2019 10:14:47 53.51 52.74 55.17 52.5 51.8 52.7 58.55 59.09 63.61 59.3 58.7 58.3
29/06/2019 10:14:48 52.29 52.95 55.17 52.5 51.8 52.7 57.61 58.76 63.61 59.3 58.7 58.3
29/06/2019 10:14:49 53.46 53.2 55.17 52.5 51.8 52.7 58.13 58.18 63.61 59.3 58.7 58.3
29/06/2019 10:14:50 51.46 53.08 55.17 52.5 51.8 52.7 58.7 58.62 63.61 59.3 58.7 58.3
29/06/2019 10:14:51 50.66 52.16 55.17 52.5 51.8 52.7 58.62 58.82 63.61 59.3 58.7 58.3
29/06/2019 10:14:52 51.06 51.34 55.17 52.5 51.8 52.7 58.21 58.64 63.61 59.3 58.7 58.3
29/06/2019 10:14:53 50.56 51.56 55.17 52.5 51.8 52.7 57.49 58.33 63.61 59.3 58.7 58.3
29/06/2019 10:14:54 51.78 51.74 55.17 52.5 51.8 52.7 58.4 58.28 63.61 59.2 58.7 58.3
29/06/2019 10:14:55 56.47 55.25 55.25 52.5 51.8 52.8 60.03 59.64 63.61 59.2 58.7 58.3
29/06/2019 10:14:56 51.42 55.25 55.25 52.5 51.8 52.8 58.55 59.62 63.61 59.2 58.7 58.3
29/06/2019 10:14:57 49.15 53.15 55.25 52.5 51.8 52.8 57.46 59.02 63.61 59.2 58.7 58.3
29/06/2019 10:14:58 49.66 51.09 55.25 52.5 51.8 52.8 57.66 58.18 63.61 59.2 58.7 58.3
29/06/2019 10:14:59 49.65 50.33 55.25 52.5 51.8 52.8 57.71 58.01 63.61 59.2 58.7 58.3
29/06/2019 10:15:00 49.42 49.89 55.25 52.5 51.8 52.8 57.28 57.93 63.61 59.2 58.7 58.3
29/06/2019 10:15:01 49.01 49.58 55.25 52.5 51.8 52.8 56.79 57.57 63.61 59.2 58.7 58.3
29/06/2019 10:15:02 49.33 49.37 55.25 52.5 51.8 52.8 57.07 57.22 63.61 59.2 58.7 58.3
29/06/2019 10:15:03 48.8 49.36 55.25 52.5 51.8 52.8 57.09 57.53 63.61 59.2 58.7 58.3
29/06/2019 10:15:04 49.12 49.16 55.25 52.5 51.8 52.8 56.59 56.95 63.61 59.2 58.7 58.3
29/06/2019 10:15:05 49.31 49.29 55.25 52.5 51.8 52.8 57.48 57.28 63.61 59.2 58.7 58.3
29/06/2019 10:15:06 49.18 49.29 55.25 52.5 51.8 52.8 57.34 57.38 63.61 59.2 58.7 58.3
29/06/2019 10:15:07 48.57 49.22 55.25 52.5 51.8 52.8 56.31 57.41 63.61 59.2 58.7 58.3
29/06/2019 10:15:08 49.1 49.04 55.25 52.5 51.8 52.8 57.58 57.51 63.61 59.2 58.7 58.3
29/06/2019 10:15:09 48.79 49.04 55.25 52.5 51.8 52.7 56.17 57.26 63.61 59.2 58.7 58.3
29/06/2019 10:15:10 49.14 49.06 55.25 52.5 51.8 52.7 57.42 57.18 63.61 59.2 58.7 58.3
29/06/2019 10:15:11 48.78 49.16 55.25 52.5 51.8 52.7 56.43 57.16 63.61 59.2 58.7 58.3
29/06/2019 10:15:12 50.99 50.66 55.25 52.5 51.8 52.7 58.01 57.7 63.61 59.2 58.7 58.3
29/06/2019 10:15:13 50.63 51.44 55.25 52.5 51.8 52.8 58.24 58.42 63.61 59.2 58.7 58.3
29/06/2019 10:15:14 50.89 50.98 55.25 52.5 51.8 52.8 61.98 61.78 61.85 59.2 58.7 58.3
29/06/2019 10:15:15 51.6 52.16 55.25 52.5 51.8 52.8 64.5 64.59 64.59 59.2 58.7 58.3
29/06/2019 10:15:16 48.32 50.9 55.25 52.5 51.8 52.8 57.39 62.77 64.59 59.2 58.7 58.3
29/06/2019 10:15:17 49.38 49.62 55.25 52.5 51.8 52.8 57.42 60.11 64.59 59.2 58.7 58.3
29/06/2019 10:15:18 48.82 49.4 55.25 52.5 51.8 52.8 56.61 58.53 64.59 59.2 58.7 58.3
29/06/2019 10:15:19 49.29 49.4 55.25 52.5 51.8 52.8 57.63 57.73 64.59 59.2 58.7 58.3
29/06/2019 10:15:20 50.51 50.23 55.25 52.5 51.8 52.8 57.76 57.87 64.59 59.2 58.7 58.3
29/06/2019 10:15:21 49.78 49.98 55.25 52.5 51.8 52.8 57.99 57.92 64.59 59.2 58.7 58.3
29/06/2019 10:15:22 51.51 51.19 55.25 52.5 51.8 52.8 58.08 58.16 64.59 59.2 58.7 58.3
29/06/2019 10:15:23 49.39 51.22 55.25 52.5 51.8 52.8 56.96 58.33 64.59 59.2 58.7 58.3
29/06/2019 10:15:24 48.73 50.08 55.25 52.5 51.8 52.8 56.9 57.41 64.59 59.2 58.7 58.3
29/06/2019 10:15:25 49.13 49.29 55.25 52.5 51.8 52.8 56.92 57.06 64.59 59.2 58.7 58.3
29/06/2019 10:15:26 49.04 49.3 53.15 52.5 51.8 52.8 57.1 57.29 64.59 59.2 58.7 58.3
29/06/2019 10:15:27 48.51 49.08 52.16 52.5 51.8 52.7 56.22 57.05 64.59 59.2 58.7 58.3
29/06/2019 10:15:28 48.5 48.87 52.16 52.5 51.8 52.7 56.15 56.53 64.59 59.2 58.7 58.3
29/06/2019 10:15:29 56.33 55.59 55.59 52.5 51.8 52.8 59.42 58.76 64.59 59.2 58.7 58.3
29/06/2019 10:15:30 49.83 55.07 55.59 52.5 51.8 52.8 57.92 58.78 64.59 59.2 58.7 58.3
29/06/2019 10:15:31 49.25 52.66 55.59 52.5 51.8 52.8 57.17 58.36 64.59 59.2 58.7 58.3
29/06/2019 10:15:32 49.42 50.84 55.59 52.5 51.8 52.8 56.86 57.71 64.59 59.2 58.7 58.3
29/06/2019 10:15:33 48.89 50.02 55.59 52.5 51.8 52.8 56.36 57.16 64.59 59.1 58.7 58.3
29/06/2019 10:15:34 49.08 49.37 55.59 52.5 51.8 52.8 58.54 58.3 64.59 59.1 58.7 58.3
29/06/2019 10:15:35 49.18 49.25 55.59 52.5 51.8 52.8 57.94 58.56 64.59 59.1 58.7 58.3
29/06/2019 10:15:36 49.01 49.35 55.59 52.5 51.8 52.8 56.8 58.03 64.59 59.1 58.7 58.3
29/06/2019 10:15:37 48.84 49.13 55.59 52.5 51.8 52.8 56.8 57.44 64.59 59.1 58.7 58.3
29/06/2019 10:15:38 49.23 49.38 55.59 52.5 51.8 52.8 56.57 57.05 64.59 59.1 58.7 58.3
29/06/2019 10:15:39 48.62 49.04 55.59 52.5 51.8 52.8 56.99 57 64.59 59.1 58.7 58.3
29/06/2019 10:15:40 49.13 49.05 55.59 52.5 51.8 52.8 57.2 57.23 64.59 59.1 58.7 58.3
29/06/2019 10:15:41 49.07 49.12 55.59 52.5 51.8 52.8 57.01 57.14 64.59 59.1 58.7 58.3
29/06/2019 10:15:42 48.95 49.14 55.59 52.5 51.8 52.8 57.48 57.67 64.59 59.1 58.7 58.3
29/06/2019 10:15:43 48.33 49.03 55.59 52.4 51.8 52.8 57.37 57.4 64.59 59.1 58.7 58.3
29/06/2019 10:15:44 49.65 49.43 55.59 52.4 51.8 52.8 67.75 66.71 66.71 59.2 58.8 58.3
29/06/2019 10:15:45 48.78 49.26 55.59 52.4 51.8 52.8 56.86 65.85 66.71 59.2 58.8 58.3
29/06/2019 10:15:46 49.02 49.27 55.59 52.4 51.8 52.8 58.1 62.43 66.71 59.2 58.8 58.3
29/06/2019 10:15:47 48.95 49.13 55.59 52.4 51.8 52.8 57.01 60.22 66.71 59.2 58.8 58.3
29/06/2019 10:15:48 48.92 49.01 55.59 52.4 51.8 52.8 57.7 58.5 66.71 59.2 58.8 58.3
29/06/2019 10:15:49 58.41 56.72 56.72 52.5 51.8 52.8 60.28 59.65 66.71 59.2 58.8 58.3
29/06/2019 10:15:50 49.57 55.62 56.72 52.5 51.8 52.8 56.96 59.15 66.71 59.2 58.8 58.3
29/06/2019 10:15:51 49.61 52.99 56.72 52.5 51.8 52.8 57.14 58.22 66.71 59.2 58.7 58.3
29/06/2019 10:15:52 58.1 57.69 57.69 52.5 51.8 52.8 59.69 59.45 66.71 59.2 58.7 58.3
29/06/2019 10:15:53 49.04 55.15 57.69 52.5 51.8 52.8 59.38 59.43 66.71 59.2 58.7 58.3
29/06/2019 10:15:54 48.59 52.38 57.69 52.5 51.8 52.8 56.84 59.23 66.71 59.2 58.7 58.3
29/06/2019 10:15:55 48.61 50.42 57.69 52.5 51.8 52.8 57.56 57.92 66.71 59.2 58.7 58.3
29/06/2019 10:15:56 48.9 49.42 57.69 52.5 51.8 52.8 56.85 57.98 66.71 59.2 58.7 58.3
29/06/2019 10:15:57 48.62 49.08 57.69 52.5 51.8 52.8 56.93 57.29 66.71 59.2 58.7 58.3
29/06/2019 10:15:58 48.62 48.84 57.69 52.5 51.8 52.8 56.73 57.22 66.71 59.2 58.7 58.3
29/06/2019 10:15:59 49.25 49.09 57.69 52.5 51.8 52.8 57.09 57.12 66.71 59.2 58.7 58.3
29/06/2019 10:16:00 49.33 49.36 57.69 52.5 51.8 52.8 60.79 60.23 66.71 59.2 58.7 58.3
29/06/2019 10:16:01 48.54 49.12 57.69 52.4 51.8 52.8 55.78 59.1 66.71 59.2 58.7 58.3
29/06/2019 10:16:02 51.78 51.42 57.69 52.5 51.8 52.8 58.49 58.38 66.71 59.2 58.7 58.3
29/06/2019 10:16:03 48.5 50.45 57.69 52.4 51.8 52.8 56.83 58.14 66.71 59.2 58.7 58.3
29/06/2019 10:16:04 51.88 51.63 57.69 52.5 51.8 52.8 57.2 57.39 66.71 59.2 58.7 58.3
29/06/2019 10:16:05 49.04 51.11 57.69 52.4 51.8 52.8 56.83 57.54 66.71 59.2 58.7 58.3
29/06/2019 10:16:06 49.73 50.22 57.69 52.4 51.8 52.8 57.14 57.28 66.71 59.2 58.7 58.3
29/06/2019 10:16:07 48.9 49.79 57.69 52.4 51.8 52.8 57.3 57.47 66.71 59.2 58.7 58.3
29/06/2019 10:16:08 48.46 49.19 57.69 52.4 51.8 52.8 57.13 57.38 66.71 59.2 58.7 58.3
29/06/2019 10:16:09 48.86 48.88 57.69 52.4 51.8 52.8 56.78 57.16 66.71 59.2 58.7 58.3
29/06/2019 10:16:10 48.6 48.95 57.69 52.4 51.8 52.8 56.89 57.21 66.71 59.2 58.7 58.3
29/06/2019 10:16:11 48.84 48.91 57.69 52.4 51.8 52.8 56.69 56.92 66.71 59.2 58.7 58.3
29/06/2019 10:16:12 50.39 50.03 57.69 52.4 51.8 52.8 56.19 56.84 66.71 59.2 58.7 58.3
29/06/2019 10:16:13 54.69 53.81 57.69 52.5 51.8 52.8 59 58.34 66.71 59.2 58.7 58.3
29/06/2019 10:16:14 48.89 53.51 57.69 52.5 51.8 52.8 57.98 58.39 65.85 59.2 58.7 58.3
29/06/2019 10:16:15 50.36 51.24 57.69 52.5 51.8 52.8 56.59 58.17 62.43 59.2 58.7 58.3
29/06/2019 10:16:16 48.99 50.89 57.69 52.5 51.8 52.8 57.69 57.62 60.23 59.2 58.7 58.3
29/06/2019 10:16:17 49.02 49.83 57.69 52.5 51.8 52.8 57.09 57.59 60.23 59.2 58.7 58.3
29/06/2019 10:16:18 48.5 49.46 57.69 52.5 51.8 52.8 56.47 57.67 60.23 59.2 58.7 58.3
29/06/2019 10:16:19 48.83 48.94 57.69 52.5 51.8 52.8 57.05 57.02 60.23 59.2 58.7 58.3
29/06/2019 10:16:20 53.07 52.41 57.69 52.5 51.8 52.8 58.17 58.01 60.23 59.2 58.7 58.4
29/06/2019 10:16:21 50.29 51.5 57.69 52.4 51.8 52.8 58.65 58.6 60.23 59.2 58.7 58.4
29/06/2019 10:16:22 49.24 50.83 55.15 52.4 51.8 52.8 58.1 58.84 60.23 59.2 58.7 58.4
29/06/2019 10:16:23 51.31 51.41 53.81 52.4 51.8 52.8 58.09 58.54 60.23 59.2 58.7 58.4
29/06/2019 10:16:24 49.83 50.43 53.81 52.3 51.8 52.8 57.5 58.03 60.23 59.2 58.7 58.4
29/06/2019 10:16:25 52.03 51.47 53.81 52.3 51.8 52.8 58.74 58.69 60.23 59.2 58.7 58.4
29/06/2019 10:16:26 50.52 51.77 53.81 52.3 51.8 52.8 57.63 58.17 60.23 59.2 58.7 58.4
29/06/2019 10:16:27 48.79 50.62 53.81 52.3 51.8 52.8 57.3 57.85 60.23 59.2 58.7 58.4
29/06/2019 10:16:28 49.58 50.07 53.81 52.3 51.8 52.8 57.32 57.75 60.23 59.1 58.7 58.4
29/06/2019 10:16:29 54.11 52.84 53.81 52.2 51.8 52.8 72.66 70.5 70.5 59.4 58.9 58.4
29/06/2019 10:16:30 51.68 53.3 53.81 52.2 51.8 52.8 58.8 69.85 70.5 59.4 58.7 58.4
29/06/2019 10:16:31 48.78 51.82 53.81 52.2 51.8 52.8 56.36 66.07 70.5 59.4 58.7 58.4
29/06/2019 10:16:32 48.48 50.14 53.81 52.2 51.8 52.8 56.89 62.54 70.5 59.4 58.7 58.4
29/06/2019 10:16:33 52.2 51.95 53.81 52.3 51.8 52.8 57.19 59.95 70.5 59.4 58.7 58.4
29/06/2019 10:16:34 48.76 51.3 53.81 52.3 51.8 52.8 56.92 58.37 70.5 59.4 58.7 58.4
29/06/2019 10:16:35 49.84 50.14 53.81 52.3 51.8 52.8 56.62 57.53 70.5 59.4 58.7 58.4
29/06/2019 10:16:36 49.39 49.98 53.81 52.3 51.8 52.8 56.88 57.08 70.5 59.4 58.7 58.4
29/06/2019 10:16:37 48.8 49.69 53.81 52.3 51.8 52.8 57.2 57.19 70.5 59.4 58.7 58.4
29/06/2019 10:16:38 48.75 49.36 53.81 52.2 51.8 52.8 56.33 57.24 70.5 59.4 58.7 58.4
29/06/2019 10:16:39 49.03 49.06 53.81 52.2 51.8 52.8 57.03 57.01 70.5 59.4 58.7 58.4
29/06/2019 10:16:40 48.9 48.98 53.81 52.2 51.8 52.8 56.9 57.18 70.5 59.4 58.7 58.4
29/06/2019 10:16:41 49 49.12 53.81 52.2 51.8 52.8 56.7 57.29 70.5 59.4 58.7 58.4
29/06/2019 10:16:42 48.45 49.01 53.81 52.2 51.8 52.8 56.3 56.83 70.5 59.4 58.7 58.4
29/06/2019 10:16:43 48.04 48.62 53.51 52.1 51.8 52.8 55.99 56.43 70.5 59.4 58.7 58.4
29/06/2019 10:16:44 48.92 48.77 53.3 52.1 51.8 52.8 56.25 56.43 70.5 59.3 58.7 58.4
29/06/2019 10:16:45 48.76 48.89 53.3 52.1 51.8 52.8 57 56.84 70.5 59.3 58.7 58.4
29/06/2019 10:16:46 48.6 48.75 53.3 51.9 51.8 52.8 56.86 57.1 70.5 59.3 58.7 58.4
29/06/2019 10:16:47 48.59 48.7 53.3 51.9 51.8 52.8 56.76 56.93 70.5 59.3 58.7 58.4
29/06/2019 10:16:48 49.17 49.13 53.3 51.9 51.8 52.8 56.52 56.8 70.5 59.3 58.7 58.4
29/06/2019 10:16:49 51.74 51.61 53.3 51.9 51.8 52.8 56.69 56.98 70.5 59.3 58.7 58.4
29/06/2019 10:16:50 48.99 50.28 53.3 51.9 51.8 52.8 57.3 57.32 70.5 59.3 58.7 58.4
29/06/2019 10:16:51 48.69 49.46 53.3 51.8 51.8 52.8 57.08 57.3 70.5 59.3 58.7 58.4
29/06/2019 10:16:52 49 49.15 53.3 51.8 51.8 52.8 56.29 57.1 70.5 59.2 58.7 58.4
29/06/2019 10:16:53 55.38 54.21 54.21 51.8 51.8 52.8 59.79 59.2 70.5 59.2 58.7 58.4
29/06/2019 10:16:54 56.94 57.37 57.37 51.7 51.8 52.8 72.59 70.81 70.81 59.5 58.8 58.4
29/06/2019 10:16:55 48.43 55.01 57.37 51.7 51.8 52.8 58.6 69.82 70.81 59.5 58.8 58.4
29/06/2019 10:16:56 48.4 52.12 57.37 51.6 51.8 52.8 56.27 66.03 70.81 59.5 58.8 58.4
29/06/2019 10:16:57 49.91 50.64 57.37 51.6 51.8 52.8 56.78 62.5 70.81 59.5 58.8 58.4
29/06/2019 10:16:58 52.16 51.9 57.37 51.6 51.8 52.8 57.39 59.85 70.81 59.5 58.8 58.4
29/06/2019 10:16:59 51.02 51.94 57.37 51.6 51.8 52.8 58.03 58.63 70.81 59.5 58.8 58.4
29/06/2019 10:17:00 48.62 50.78 57.37 51.6 51.8 52.8 56.92 58.09 70.81 59.5 58.8 58.4
29/06/2019 10:17:01 48.58 49.6 57.37 51.6 51.8 52.8 56.68 57.43 70.81 59.5 58.8 58.4
29/06/2019 10:17:02 49.41 49.43 57.37 51.5 51.8 52.8 57.21 57.27 70.81 59.5 58.8 58.4
29/06/2019 10:17:03 51.64 51.41 57.37 51.5 51.8 52.8 57.7 57.79 70.81 59.5 58.8 58.4
29/06/2019 10:17:04 52.29 52.01 57.37 51.3 51.8 52.8 71.42 70.36 70.81 59.5 58.9 58.4
29/06/2019 10:17:05 52.86 53.11 57.37 51.3 51.8 52.8 58.91 70.02 70.81 59.5 58.9 58.4
29/06/2019 10:17:06 49.36 52.22 57.37 51.2 51.8 52.8 56.7 66.26 70.81 59.4 58.9 58.4
29/06/2019 10:17:07 48.42 50.74 57.37 51.2 51.8 52.8 55.36 62.72 70.81 59.3 58.9 58.4
29/06/2019 10:17:08 49.29 49.54 57.37 51.2 51.8 52.8 57.14 59.63 70.81 59.3 58.9 58.4
29/06/2019 10:17:09 50.41 50.21 57.37 51.2 51.8 52.8 57.29 58.35 70.81 59.3 58.9 58.4
29/06/2019 10:17:10 48.94 50.21 57.37 51.2 51.8 52.8 57.56 57.8 70.81 59.3 58.9 58.4
29/06/2019 10:17:11 50.67 50.87 57.37 51.2 51.8 52.8 58.44 58.41 70.81 59.3 58.9 58.4
29/06/2019 10:17:12 55.89 55.58 57.37 51.2 51.9 52.8 60.91 61 70.81 59.3 58.9 58.5
29/06/2019 10:17:13 48.82 53.51 57.37 51.2 51.9 52.8 56.62 59.39 70.81 59.3 58.9 58.5
29/06/2019 10:17:14 48.69 51.27 57.37 51.2 51.9 52.8 56.37 57.89 70.81 59.3 58.9 58.5
29/06/2019 10:17:15 65.05 64.8 64.8 51.5 51.9 52.8 69.99 69.44 70.81 59.5 59 58.5
29/06/2019 10:17:16 64.67 66.86 66.86 51.7 52 52.8 67.69 70.53 70.81 59.6 59 58.5
29/06/2019 10:17:17 53.23 63.66 66.86 51.7 52 52.8 57.34 67.68 70.81 59.6 59 58.5
29/06/2019 10:17:18 51.91 60.01 66.86 51.7 52 52.8 58.42 64.05 70.81 59.6 59 58.5
29/06/2019 10:17:19 48.4 56.72 66.86 51.7 52 52.8 56.18 61.35 70.81 59.4 59 58.5
29/06/2019 10:17:20 49.16 53.43 66.86 51.7 52 52.8 57.18 58.93 70.81 59.3 59 58.5
29/06/2019 10:17:21 49 51.27 66.86 51.7 52 52.8 57.54 57.91 70.81 59.3 59 58.5
29/06/2019 10:17:22 48.49 49.98 66.86 51.7 52 52.8 56.54 57.75 70.81 59.3 59 58.5
29/06/2019 10:17:23 49.44 49.57 66.86 51.7 52 52.8 56.61 56.98 70.81 59.3 59 58.5
29/06/2019 10:17:24 58.8 57.73 66.86 51.8 52.1 52.8 63.47 62.61 70.53 59.3 59 58.5
29/06/2019 10:17:25 51.19 57.76 66.86 51.8 52.1 52.8 59.06 62.71 70.53 59.4 59 58.5
29/06/2019 10:17:26 49.42 54.66 66.86 51.8 52.1 52.8 56.73 60.54 70.53 59.4 59 58.5
29/06/2019 10:17:27 50.1 52.1 66.86 51.8 52.1 52.8 57.37 58.59 70.53 59.4 59 58.5
29/06/2019 10:17:28 48.92 51.06 66.86 51.8 52.1 52.8 57.21 58.15 70.53 59.3 59 58.5
29/06/2019 10:17:29 48.42 49.7 66.86 51.8 52.1 52.8 57.25 57.44 70.53 59.3 59 58.5
29/06/2019 10:17:30 49.41 49.47 66.86 51.8 52.1 52.8 69.99 69.36 70.53 59.5 59.1 58.5
29/06/2019 10:17:31 58.65 57.03 66.86 51.8 52.1 52.8 73.1 72.82 72.82 59.8 59.2 58.5
29/06/2019 10:17:32 50.48 57.02 66.86 51.8 52.1 52.8 68.56 72.9 72.9 59.9 59.3 58.5
29/06/2019 10:17:33 48.1 53.96 66.86 51.8 52.1 52.8 56.66 70.37 72.9 59.9 59.3 58.5
29/06/2019 10:17:34 48.19 51.3 66.86 51.8 52.1 52.8 56.74 66.41 72.9 59.9 59.3 58.5
29/06/2019 10:17:35 49.21 49.84 66.86 51.8 52.1 52.8 56.64 62.91 72.9 59.9 59.3 58.5
29/06/2019 10:17:36 48.79 49.3 66.86 51.8 52.1 52.8 56.4 60.12 72.9 59.9 59.3 58.5
29/06/2019 10:17:37 48.47 48.96 66.86 51.8 52.1 52.8 60.81 60.59 72.9 59.9 59.3 58.5
29/06/2019 10:17:38 48.22 48.73 66.86 51.8 52.1 52.8 56.94 60.68 72.9 59.9 59.3 58.5
29/06/2019 10:17:39 49.38 49.35 66.86 51.8 52.1 52.8 56.28 58.51 72.9 59.9 59.3 58.5
29/06/2019 10:17:40 48.31 49.14 66.86 51.8 52.1 52.8 56.57 57.32 72.9 59.9 59.3 58.5
29/06/2019 10:17:41 52.31 51.87 66.86 51.8 52.1 52.8 57.87 57.86 72.9 59.9 59.3 58.5
29/06/2019 10:17:42 47.98 51.61 66.86 51.8 52.1 52.8 56.38 57.65 72.9 59.9 59.3 58.5
29/06/2019 10:17:43 48.58 49.76 66.86 51.8 52.1 52.8 56.1 56.84 72.9 59.9 59.3 58.5
29/06/2019 10:17:44 59.51 58.54 66.86 51.8 52.1 52.8 62.63 61.7 72.9 59.9 59.3 58.6
29/06/2019 10:17:45 49.26 56.61 66.86 51.8 52.1 52.8 56.71 60.46 72.9 59.9 59.3 58.6
29/06/2019 10:17:46 48.58 53.5 63.66 51.8 52.1 52.8 55.85 58.53 72.9 59.9 59.3 58.6
29/06/2019 10:17:47 48.46 51.09 60.01 51.8 52.1 52.8 56.21 57.12 72.9 59.9 59.3 58.6
29/06/2019 10:17:48 48.28 49.67 58.54 51.8 52.1 52.8 56.52 56.67 72.9 59.9 59.3 58.6
29/06/2019 10:17:49 51.99 51.87 58.54 51.8 52.1 52.8 57.58 57.5 72.9 59.9 59.3 58.6
29/06/2019 10:17:50 62.49 61.75 61.75 52 52.2 52.8 64.05 63.46 72.9 59.9 59.3 58.6
29/06/2019 10:17:51 48.84 59.05 61.75 52 52.2 52.8 57.3 61.32 72.9 59.9 59.3 58.6
29/06/2019 10:17:52 49.5 55.43 61.75 52 52.2 52.8 56.58 59.47 72.9 59.9 59.3 58.6
29/06/2019 10:17:53 48.87 52.61 61.75 52 52.2 52.8 56.98 57.84 72.9 59.9 59.3 58.6
29/06/2019 10:17:54 48.81 50.86 61.75 51.9 52.2 52.8 56.4 57.47 72.9 59.9 59.3 58.6
29/06/2019 10:17:55 62.72 61.84 61.84 52.1 52.2 52.8 62.05 61.46 72.9 59.9 59.3 58.6
29/06/2019 10:17:56 48.88 61.02 61.84 52.1 52.2 52.8 59.11 60.9 72.9 59.9 59.3 58.6
29/06/2019 10:17:57 48.4 57.2 61.84 52.1 52.2 52.8 59.88 61.25 72.9 59.9 59.3 58.6
29/06/2019 10:17:58 48.18 53.81 61.84 52.1 52.2 52.8 56.76 59.68 72.9 59.9 59.3 58.6
29/06/2019 10:17:59 59.29 58.64 61.84 52.2 52.2 52.8 61.8 61.5 72.9 59.9 59.3 58.6
29/06/2019 10:18:00 48.67 58.22 61.84 52.2 52.2 52.8 56.99 61.16 72.9 59.9 59.3 58.6
29/06/2019 10:18:01 48.57 54.69 61.84 52.2 52.2 52.8 56.7 59.08 72.9 59.9 59.3 58.6
29/06/2019 10:18:02 47.93 51.9 61.84 52.1 52.2 52.8 55.99 57.8 70.37 59.9 59.3 58.6
29/06/2019 10:18:03 48.28 49.87 61.84 52.1 52.2 52.8 56.7 57.07 66.41 59.9 59.3 58.6
29/06/2019 10:18:04 47.98 49.01 61.84 52.1 52.2 52.8 57.15 57.1 63.46 59.9 59.3 58.6
29/06/2019 10:18:05 48.04 48.48 61.84 52.1 52.2 52.8 56.47 57.2 63.46 59.9 59.3 58.6
29/06/2019 10:18:06 48.55 48.48 61.84 52.1 52.2 52.8 56.1 56.7 63.46 59.9 59.3 58.6
29/06/2019 10:18:07 48.34 48.49 61.84 52.1 52.2 52.8 57.28 57.06 63.46 59.9 59.3 58.6
29/06/2019 10:18:08 48.31 48.46 61.84 52.1 52.2 52.8 56.96 57.2 63.46 59.9 59.3 58.6
29/06/2019 10:18:09 48.26 48.42 61.84 52.1 52.2 52.8 56.08 56.93 63.46 59.9 59.3 58.6
29/06/2019 10:18:10 48.85 48.72 61.84 52.1 52.2 52.8 56.3 56.49 63.46 59.9 59.3 58.6
29/06/2019 10:18:11 53.9 53.31 61.84 52.1 52.2 52.8 58.96 58.6 63.46 59.9 59.3 58.6
29/06/2019 10:18:12 50.93 53.28 61.84 52.1 52.2 52.8 57.07 58.56 63.46 59.9 59.3 58.6
29/06/2019 10:18:13 51.03 51.92 61.84 52.1 52.2 52.8 58.03 58.25 63.46 59.9 59.3 58.6
29/06/2019 10:18:14 48.4 51.27 61.84 52.1 52.2 52.8 56.73 57.88 63.46 59.9 59.3 58.6
29/06/2019 10:18:15 48.36 49.67 61.84 52.1 52.2 52.8 57.01 57.42 63.46 59.9 59.3 58.6
29/06/2019 10:18:16 48.86 48.97 61.84 52.1 52.2 52.8 57.16 57.26 63.46 59.9 59.3 58.6
29/06/2019 10:18:17 48.03 48.85 61.84 52.1 52.2 52.8 56.62 57.15 63.46 59.9 59.3 58.6
29/06/2019 10:18:18 48.54 48.55 61.84 52.1 52.2 52.8 56.42 57.11 63.46 59.9 59.3 58.6
29/06/2019 10:18:19 48.93 48.84 61.84 52.1 52.2 52.8 56.56 56.8 63.46 59.9 59.3 58.6
29/06/2019 10:18:20 48.62 48.76 61.84 52.1 52.2 52.8 56.7 56.79 61.5 59.9 59.3 58.6
29/06/2019 10:18:21 48.45 48.69 61.84 52.1 52.2 52.8 57.23 57.29 61.5 59.9 59.3 58.6
29/06/2019 10:18:22 48.57 48.67 61.84 52.1 52.2 52.8 58.18 58.03 61.5 59.9 59.3 58.6
29/06/2019 10:18:23 48.23 48.57 61.84 52.1 52.2 52.8 57.01 57.75 61.5 59.9 59.3 58.6
29/06/2019 10:18:24 48.33 48.39 61.84 52.1 52.2 52.8 56.05 57.21 61.5 59.9 59.3 58.6
29/06/2019 10:18:25 48.43 48.45 61.02 52.1 52.2 52.8 55.95 56.59 61.5 59.9 59.3 58.6
29/06/2019 10:18:26 48.71 48.65 58.64 52 52.2 52.8 57.68 57.49 61.5 59.9 59.3 58.6
29/06/2019 10:18:27 48.12 48.55 58.64 52 52.2 52.8 56.58 56.96 61.5 59.9 59.3 58.6
29/06/2019 10:18:28 48.41 48.44 58.64 52 52.2 52.8 56.36 56.77 61.5 59.9 59.3 58.6
29/06/2019 10:18:29 48.48 48.69 58.22 52 52.2 52.8 56.16 56.43 61.16 59.9 59.3 58.6
29/06/2019 10:18:30 47.97 48.37 54.69 52 52.2 52.8 55.93 56.28 59.08 59.9 59.3 58.6
29/06/2019 10:18:31 48.42 48.32 53.31 52 52.2 52.8 56.46 56.53 58.6 59.9 59.3 58.6
29/06/2019 10:18:32 49.04 49.15 53.31 52 52.2 52.8 56.42 56.6 58.6 59.9 59.3 58.6
29/06/2019 10:18:33 48.4 48.66 53.31 52 52.2 52.8 56.36 56.6 58.6 59.9 59.3 58.6
29/06/2019 10:18:34 48.07 48.51 53.31 52 52.2 52.8 56.02 56.32 58.6 59.8 59.3 58.6
29/06/2019 10:18:35 48.39 48.41 53.31 52 52.2 52.8 57.1 56.85 58.6 59.8 59.3 58.6
29/06/2019 10:18:36 48.44 48.49 53.31 52 52.2 52.8 58.66 58.3 58.6 59.8 59.3 58.6
29/06/2019 10:18:37 47.96 48.44 53.31 52 52.2 52.8 56.22 57.95 58.6 59.8 59.3 58.6
29/06/2019 10:18:38 47.99 48.12 53.31 52 52.2 52.8 55.25 56.93 58.6 59.8 59.3 58.6
29/06/2019 10:18:39 48.27 48.31 53.31 52 52.2 52.8 56.52 56.55 58.6 59.8 59.3 58.6
29/06/2019 10:18:40 48.55 48.54 53.31 52 52.2 52.8 56.52 56.52 58.6 59.8 59.3 58.6
29/06/2019 10:18:41 48.59 48.61 53.28 52 52.2 52.8 55.83 56.4 58.56 59.8 59.3 58.6
29/06/2019 10:18:42 47.95 48.51 51.92 52 52.2 52.8 56.21 56.38 58.3 59.8 59.3 58.6
29/06/2019 10:18:43 48.55 48.55 51.27 52 52.2 52.8 57 56.91 58.3 59.8 59.3 58.6
29/06/2019 10:18:44 54.34 53.75 53.75 52 52.2 52.8 60.84 60.39 60.39 59.8 59.3 58.6
29/06/2019 10:18:45 49 51.86 53.75 52 52.2 52.8 56.95 59.02 60.39 59.8 59.3 58.6
29/06/2019 10:18:46 48.98 50.3 53.75 52 52.2 52.8 62.68 62.24 62.24 59.9 59.3 58.6
29/06/2019 10:18:47 48.19 49.65 53.75 52 52.2 52.8 58.24 62.27 62.27 59.9 59.3 58.6
29/06/2019 10:18:48 49 49.05 53.75 52 52.2 52.8 55.84 59.94 62.27 59.9 59.3 58.6
29/06/2019 10:18:49 48.49 49.02 53.75 52 52.2 52.8 57 57.9 62.27 59.9 59.3 58.6
29/06/2019 10:18:50 48.97 49.12 53.75 52 52.2 52.8 57.37 57.55 62.27 59.9 59.3 58.6
29/06/2019 10:18:51 49.27 49.47 53.75 51.9 52.2 52.8 56.73 57.58 62.27 59.8 59.3 58.6
29/06/2019 10:18:52 48.45 49.11 53.75 51.9 52.2 52.8 56.27 56.96 62.27 59.8 59.3 58.6
29/06/2019 10:18:53 48.38 48.75 53.75 51.9 52.2 52.8 55.75 56.65 62.27 59.8 59.3 58.6
29/06/2019 10:18:54 48.51 48.75 53.75 51.9 52.2 52.8 55.7 56.13 62.27 59.8 59.3 58.6
29/06/2019 10:18:55 49.61 49.67 53.75 51.9 52.2 52.8 56.85 56.53 62.27 59.8 59.3 58.6
29/06/2019 10:18:56 48.11 48.96 53.75 51.9 52.2 52.8 56.3 56.59 62.27 59.8 59.3 58.6
29/06/2019 10:18:57 54.83 54.09 54.09 51.9 52.2 52.8 58.83 58.37 62.27 59.8 59.3 58.6
29/06/2019 10:18:58 54.36 56.01 56.01 51.9 52.2 52.8 58.82 59.72 62.27 59.8 59.3 58.6
29/06/2019 10:18:59 47.84 53.49 56.01 51.9 52.2 52.8 56.61 58.19 62.27 59.8 59.3 58.6
29/06/2019 10:19:00 54.01 54.01 56.01 51.9 52.2 52.8 59.65 58.95 62.27 59.8 59.3 58.6
29/06/2019 10:19:01 49.45 52.68 56.01 51.9 52.2 52.8 68.39 67.34 67.34 59.9 59.3 58.6
29/06/2019 10:19:02 48.36 50.99 56.01 51.9 52.2 52.8 57.72 67.18 67.34 59.9 59.3 58.6
29/06/2019 10:19:03 48.16 49.54 56.01 51.9 52.2 52.8 55.77 63.61 67.34 59.9 59.3 58.6
29/06/2019 10:19:04 58.79 58.09 58.09 52 52.2 52.8 61.39 61.85 67.34 59.9 59.3 58.6
29/06/2019 10:19:05 52.12 57.45 58.09 52 52.2 52.8 58.36 61.32 67.34 59.9 59.3 58.6
29/06/2019 10:19:06 66.29 65.44 65.44 52.3 52.4 52.9 73.4 72.09 72.09 60.2 59.4 58.6
29/06/2019 10:19:07 48.8 62.89 65.44 52.3 52.4 52.9 65.48 71.23 72.09 60.3 59.4 58.6
29/06/2019 10:19:08 47.76 58.91 65.44 52.2 52.3 52.9 56.25 68.22 72.09 60.2 59.4 58.6
29/06/2019 10:19:09 50.97 55.18 65.44 52.2 52.4 52.9 59.26 64.4 72.09 60.2 59.4 58.6
29/06/2019 10:19:10 48.59 53.11 65.44 52.2 52.3 52.9 56.15 62.01 72.09 60.2 59.4 58.6
29/06/2019 10:19:11 64.14 63.37 65.44 52.4 52.4 52.9 69.11 68.41 72.09 60.3 59.5 58.6
29/06/2019 10:19:12 60.02 63.2 65.44 52.5 52.4 52.9 62.01 68.28 72.09 60.4 59.5 58.7
29/06/2019 10:19:13 50.51 61.9 65.44 52.5 52.4 52.9 57.1 65.53 72.09 60.4 59.5 58.7
29/06/2019 10:19:14 50.06 58.08 65.44 52.5 52.4 52.9 56.58 62.16 72.09 60.4 59.5 58.7
29/06/2019 10:19:15 48.27 54.8 65.44 52.5 52.4 52.9 56.8 59.54 72.09 60.4 59.5 58.7
29/06/2019 10:19:16 48.81 51.9 65.44 52.5 52.4 52.9 56.47 57.99 72.09 60.4 59.5 58.7
29/06/2019 10:19:17 59.88 58.55 65.44 52.6 52.5 52.9 61.62 60.7 72.09 60.4 59.5 58.7
29/06/2019 10:19:18 51.47 57.88 65.44 52.6 52.5 52.9 57.41 60.26 72.09 60.4 59.5 58.7
29/06/2019 10:19:19 50.53 54.95 65.44 52.6 52.5 52.9 57.74 58.75 72.09 60.4 59.5 58.7
29/06/2019 10:19:20 48.94 52.72 65.44 52.6 52.5 52.9 55.99 58.13 72.09 60.4 59.5 58.7
29/06/2019 10:19:21 54.04 53.41 65.44 52.6 52.5 52.9 58.56 58.16 72.09 60.4 59.5 58.7
29/06/2019 10:19:22 52.79 53.46 65.44 52.6 52.5 52.9 58.22 58.52 72.09 60.4 59.5 58.7
29/06/2019 10:19:23 51.36 53.2 65.44 52.6 52.5 52.9 57.29 58.34 72.09 60.4 59.5 58.7
29/06/2019 10:19:24 62.66 62.46 65.44 52.7 52.5 52.9 64.66 64.48 72.09 60.4 59.5 58.7
29/06/2019 10:19:25 61.33 63.52 65.44 52.8 52.5 52.9 63.77 65.48 72.09 60.4 59.5 58.7
29/06/2019 10:19:26 54.65 61.39 65.44 52.8 52.6 52.9 58.91 63.68 72.09 60.4 59.5 58.7
29/06/2019 10:19:27 54.03 58.32 65.44 52.8 52.6 52.9 59.14 61.34 72.09 60.4 59.5 58.7
29/06/2019 10:19:28 51.32 56.05 65.44 52.8 52.6 52.9 57.93 60.01 72.09 60.4 59.5 58.7
29/06/2019 10:19:29 50.48 53.61 65.44 52.8 52.6 52.9 57.23 58.84 72.09 60.4 59.5 58.7
29/06/2019 10:19:30 50.1 52.22 65.44 52.8 52.6 52.9 57.39 58.24 72.09 60.4 59.5 58.7
29/06/2019 10:19:31 48.87 50.8 65.44 52.8 52.5 52.9 57.08 57.63 72.09 60.4 59.5 58.7
29/06/2019 10:19:32 48.89 49.72 65.44 52.8 52.5 52.9 56.66 57.23 72.09 60.4 59.5 58.7
29/06/2019 10:19:33 48.15 49.14 65.44 52.8 52.5 52.9 57.04 57.15 72.09 60.4 59.5 58.7
29/06/2019 10:19:34 48.05 48.51 65.44 52.8 52.5 52.9 55.43 56.98 72.09 60.4 59.5 58.7
29/06/2019 10:19:35 53.82 53.15 65.44 52.8 52.6 52.9 62.68 61.86 72.09 60.4 59.5 58.7
29/06/2019 10:19:36 50.26 52.27 63.52 52.8 52.6 52.9 57.12 60.93 71.23 60.4 59.5 58.7
29/06/2019 10:19:37 50.43 51.12 63.52 52.8 52.6 52.9 57.35 58.98 68.41 60.4 59.5 58.7
29/06/2019 10:19:38 49.61 50.7 63.52 52.8 52.6 52.9 57.07 57.96 68.41 60.4 59.5 58.7
29/06/2019 10:19:39 50.39 50.47 63.52 52.8 52.5 52.9 56.4 57.5 68.41 60.4 59.4 58.7
29/06/2019 10:19:40 49.23 50.45 63.52 52.8 52.5 52.9 56.45 56.88 68.41 60.4 59.4 58.7
29/06/2019 10:19:41 49.93 49.93 63.52 52.7 52.5 52.9 56.92 56.91 68.28 60.4 59.4 58.7
29/06/2019 10:19:42 49.22 49.8 63.52 52.7 52.5 52.9 56.22 56.99 65.53 60.4 59.4 58.7
29/06/2019 10:19:43 48.69 49.54 63.52 52.7 52.5 52.9 56.45 56.75 65.48 60.4 59.4 58.7
29/06/2019 10:19:44 54.02 53.03 63.52 52.7 52.5 52.9 57.81 57.42 65.48 60.4 59.4 58.7
29/06/2019 10:19:45 51.57 52.85 63.52 52.7 52.5 52.9 57.48 57.49 65.48 60.4 59.4 58.7
29/06/2019 10:19:46 49.91 52 63.52 52.7 52.5 52.9 56.23 57.48 65.48 60.4 59.4 58.7
29/06/2019 10:19:47 57.31 56.76 63.52 52.8 52.6 52.9 59.88 59.27 65.48 60.4 59.4 58.7
29/06/2019 10:19:48 52.97 55.11 63.52 52.8 52.6 52.9 59.15 59.09 65.48 60.4 59.4 58.7
29/06/2019 10:19:49 51.13 53.89 63.52 52.8 52.6 52.9 57.7 59.03 65.48 60.4 59.4 58.7
29/06/2019 10:19:50 49.94 52.75 63.52 52.8 52.6 52.9 57.67 58.57 65.48 60.4 59.4 58.7
29/06/2019 10:19:51 54.02 53.79 63.52 52.8 52.6 52.9 59.14 58.91 65.48 60.4 59.4 58.7
29/06/2019 10:19:52 52.22 54.06 63.52 52.8 52.6 52.9 58.83 59.07 65.48 60.4 59.4 58.7
29/06/2019 10:19:53 62.54 61.15 63.52 52.9 52.6 52.9 68.32 66.66 66.66 60.5 59.5 58.7
29/06/2019 10:19:54 53.31 59.76 63.52 52.9 52.6 52.9 58.78 65.71 66.66 60.5 59.5 58.7
29/06/2019 10:19:55 59.74 60.03 61.39 52.9 52.6 52.9 65.25 65.76 66.66 60.5 59.5 58.7
29/06/2019 10:19:56 51.88 57.99 61.15 52.9 52.6 52.9 58.14 63.57 66.66 60.5 59.5 58.7
29/06/2019 10:19:57 53.26 55.32 61.15 52.9 52.6 52.9 59.75 61.04 66.66 60.5 59.5 58.7
29/06/2019 10:19:58 55.32 55.11 61.15 53 52.6 52.9 59.85 60.27 66.66 60.5 59.4 58.7
29/06/2019 10:19:59 56.58 56.08 61.15 53 52.6 52.9 59.52 60.26 66.66 60.5 59.5 58.7
29/06/2019 10:20:00 69.37 68.82 68.82 53.6 52.8 53 78.44 77.93 77.93 61.3 59.8 58.8
29/06/2019 10:20:01 59.48 68.82 68.82 53.6 52.8 53 68.04 77.91 77.93 61.4 59.8 58.8
29/06/2019 10:20:02 57.87 65.21 68.82 53.7 52.9 53 60.61 74.13 77.93 61.4 59.8 58.8
29/06/2019 10:20:03 55.46 62.01 68.82 53.7 52.9 53 59.45 70.17 77.93 61.4 59.8 58.8
29/06/2019 10:20:04 51.88 59.04 68.82 53.7 52.9 53 57.2 66.48 77.93 61.4 59.8 58.8
29/06/2019 10:20:05 51.77 56.02 68.82 53.7 52.9 53 57.22 63.03 77.93 61.4 59.8 58.8
29/06/2019 10:20:06 50.14 54.02 68.82 53.7 52.9 53 56.38 60.39 77.93 61.4 59.8 58.8
29/06/2019 10:20:07 50.13 52 68.82 53.7 52.9 53 56.27 58.26 77.93 61.4 59.8 58.8
29/06/2019 10:20:08 49.84 51.11 68.82 53.7 52.8 53 56.52 57.16 77.93 61.4 59.8 58.8
29/06/2019 10:20:09 49.63 50.32 68.82 53.7 52.8 53 56.6 56.81 77.93 61.4 59.8 58.8
29/06/2019 10:20:10 49.05 49.75 68.82 53.7 52.8 53 57.13 57.17 77.93 61.4 59.8 58.8
29/06/2019 10:20:11 49.46 49.48 68.82 53.7 52.8 53 56.67 56.99 77.93 61.4 59.8 58.8
29/06/2019 10:20:12 50.95 50.55 68.82 53.7 52.8 53 56.99 57.02 77.93 61.4 59.8 58.8
29/06/2019 10:20:13 52.3 52.2 68.82 53.7 52.8 53 57.12 57.22 77.93 61.4 59.8 58.8
29/06/2019 10:20:14 54.42 54.12 68.82 53.7 52.8 53 59.28 58.54 77.93 61.4 59.8 58.8
29/06/2019 10:20:15 51.58 53.53 68.82 53.7 52.8 53 57.8 58.72 77.93 61.3 59.8 58.8
29/06/2019 10:20:16 55.56 54.91 68.82 53.7 52.8 53 60.17 59.74 77.93 61.4 59.8 58.8
29/06/2019 10:20:17 55.3 55.44 68.82 53.7 52.8 53 59.9 60.04 77.93 61.4 59.8 58.8
29/06/2019 10:20:18 49.17 55.02 68.82 53.7 52.8 53 56.18 59.8 77.93 61.4 59.8 58.8
29/06/2019 10:20:19 49.72 52.32 68.82 53.7 52.8 53 56.5 57.91 77.93 61.4 59.8 58.8
29/06/2019 10:20:20 51.33 51.41 68.82 53.7 52.8 53 57.15 57.24 77.93 61.4 59.8 58.8
29/06/2019 10:20:21 53.32 53.25 68.82 53.7 52.8 53 58.91 58.72 77.93 61.4 59.8 58.8
29/06/2019 10:20:22 57.29 56.43 68.82 53.8 52.8 53 60.79 60.27 77.93 61.4 59.8 58.8
29/06/2019 10:20:23 50.18 55.76 68.82 53.8 52.8 53 56.45 59.99 77.93 61.4 59.8 58.8
29/06/2019 10:20:24 49.53 53.17 68.82 53.8 52.8 53 56.58 58.14 77.93 61.4 59.8 58.8
29/06/2019 10:20:25 49.34 51.28 68.82 53.8 52.8 53 56.07 57.26 77.93 61.4 59.8 58.8
29/06/2019 10:20:26 58.68 57.33 68.82 53.8 52.8 53 62.6 61.36 77.93 61.4 59.8 58.8
29/06/2019 10:20:27 53.78 57.42 68.82 53.8 52.8 53 58.92 61.43 77.93 61.4 59.9 58.8
29/06/2019 10:20:28 59.96 59.29 68.82 53.9 52.9 53 63.25 62.69 77.93 61.4 59.9 58.8
29/06/2019 10:20:29 59.83 59.98 68.82 53.9 52.9 53 63.57 63.46 77.93 61.4 59.9 58.8
29/06/2019 10:20:30 53.85 59.89 68.82 53.9 52.9 53 58.7 63.58 77.91 61.4 59.9 58.8
29/06/2019 10:20:31 49.13 56.66 65.21 53.9 52.9 53 56.35 60.92 74.13 61.4 59.9 58.8
29/06/2019 10:20:32 58.23 57.55 62.01 53.9 52.9 53 62.08 61.48 70.17 61.4 59.9 58.8
29/06/2019 10:20:33 50.01 57.07 59.98 54 52.9 53 57.07 61.17 66.48 61.4 59.9 58.8
29/06/2019 10:20:34 55.89 56.57 59.98 54 52.9 53 59.7 60.43 63.58 61.4 59.9 58.8
29/06/2019 10:20:35 48.96 54.42 59.98 54 52.9 53 55.95 59 63.58 61.4 59.9 58.8
29/06/2019 10:20:36 58.31 57.34 59.98 54 52.9 53 61.05 60.29 63.58 61.4 59.9 58.8
29/06/2019 10:20:37 56.93 57.82 59.98 54 52.9 53 60.2 60.77 63.58 61.4 59.9 58.8
29/06/2019 10:20:38 54.69 58.08 59.98 54 52.9 53 58.64 60.92 63.58 61.4 59.9 58.8
29/06/2019 10:20:39 52.4 56.07 59.98 54 52.9 53 57.29 59.58 63.58 61.4 59.9 58.8
29/06/2019 10:20:40 50.99 54.28 59.98 54 52.9 53 57.3 58.46 63.58 61.4 59.9 58.8
29/06/2019 10:20:41 54.89 54.63 59.98 54.1 52.9 53.1 58.22 58.21 63.58 61.4 59.9 58.8
29/06/2019 10:20:42 49.56 53.64 59.98 54.1 52.9 53.1 56.82 57.94 63.58 61.4 59.9 58.8
29/06/2019 10:20:43 62.29 61.46 61.46 54.2 53 53.1 65.74 64.93 64.93 61.5 59.9 58.9
29/06/2019 10:20:44 64.37 64.45 64.45 54.3 53 53.1 65.23 65.94 65.94 61.4 59.9 58.9
29/06/2019 10:20:45 60.85 63.05 64.45 54.4 53.1 53.1 61.2 64.75 65.94 61.5 59.9 58.9
29/06/2019 10:20:46 62.08 63.47 64.45 54.4 53.1 53.1 61.7 63.64 65.94 61.5 59.9 58.9
29/06/2019 10:20:47 51.79 61.8 64.45 54.4 53.1 53.1 58.04 62.1 65.94 61.5 59.9 58.9
29/06/2019 10:20:48 56.61 58.23 64.45 54.5 53.1 53.1 59.23 60.02 65.94 61.5 59.9 58.9
29/06/2019 10:20:49 50.03 57.33 64.45 54.4 53.1 53.1 56.88 59.57 65.94 61.5 59.9 58.9
29/06/2019 10:20:50 49.42 54.24 64.45 54.4 53.1 53.1 56.25 58.15 65.94 61.5 59.9 58.9
29/06/2019 10:20:51 54.78 54.3 64.45 54.4 53.1 53.1 59.28 58.9 65.94 61.5 59.9 58.9
29/06/2019 10:20:52 51.03 54.24 64.45 54.4 53.1 53.1 56.66 58.86 65.94 61.5 59.9 58.9
29/06/2019 10:20:53 51.05 52.59 64.45 54.4 53.1 53.1 57.65 57.81 65.94 61.5 59.9 58.9
29/06/2019 10:20:54 48.84 51.69 64.45 54.4 53.1 53.1 57.17 57.74 65.94 61.5 59.9 58.9
29/06/2019 10:20:55 52.16 52.11 64.45 54.4 53.1 53.1 58.28 58.41 65.94 61.5 59.9 58.9
29/06/2019 10:20:56 49.94 52.13 64.45 54.4 53.1 53.1 57.76 58.4 65.94 61.5 59.9 58.9
29/06/2019 10:20:57 49.85 50.85 64.45 54.4 53.1 53.1 56.62 58.01 65.94 61.5 59.9 58.9
29/06/2019 10:20:58 49.62 50.31 64.45 54.4 53.1 53.1 56.53 57.33 65.94 61.5 59.9 58.9
29/06/2019 10:20:59 49.43 49.97 64.45 54.4 53.1 53.1 56.53 56.81 65.94 61.5 59.9 58.9
29/06/2019 10:21:00 61.46 60.52 64.45 54.5 53.1 53.1 61.22 60.5 65.94 61.5 59.9 58.9
29/06/2019 10:21:01 57.26 58.99 64.45 54.5 53.1 53.1 59.99 60.36 65.94 61.5 59.9 58.9
29/06/2019 10:21:02 49.98 58.31 64.45 54.5 53.1 53.1 56.84 60.04 65.94 61.5 59.9 58.9
29/06/2019 10:21:03 49.76 55.03 64.45 54.5 53.1 53.1 56.58 58.27 65.94 61.5 59.9 58.9
29/06/2019 10:21:04 50.62 52.5 64.45 54.5 53.1 53.1 56.74 57.3 65.94 61.5 59.9 58.9
29/06/2019 10:21:05 62 61.24 64.45 54.6 53.2 53.1 61.68 61.08 65.94 61.5 59.9 58.9
29/06/2019 10:21:06 50.52 60.46 64.45 54.6 53.2 53.1 56.6 60.68 65.94 61.5 59.9 58.9
29/06/2019 10:21:07 50.31 56.89 64.45 54.6 53.2 53.1 57.66 58.71 65.94 61.5 59.9 58.9
29/06/2019 10:21:08 51.26 54.03 64.45 54.6 53.2 53.1 57.19 58.19 65.94 61.5 59.9 58.9
29/06/2019 10:21:09 50.01 52.41 64.45 54.6 53.2 53.1 56.36 57.42 65.94 61.5 59.9 58.9
29/06/2019 10:21:10 49.87 51.05 64.45 54.6 53.2 53.1 56.33 56.84 65.94 61.5 59.9 58.9
29/06/2019 10:21:11 52.52 52.27 64.45 54.6 53.2 53.1 67.11 65.92 65.94 61.5 59.9 58.9
29/06/2019 10:21:12 51.39 51.95 64.45 54.6 53.2 53.1 57.03 64.53 65.94 61.5 59.9 58.9
29/06/2019 10:21:13 50.81 51.86 64.45 54.6 53.2 53.1 57.42 61.42 65.94 61.5 59.9 58.9
29/06/2019 10:21:14 54.11 53.78 63.47 54.6 53.2 53.1 58.36 59.34 65.92 61.5 59.9 58.9
29/06/2019 10:21:15 56.08 56.52 63.47 54.6 53.2 53.1 59.74 60.18 65.92 61.5 59.9 58.9
29/06/2019 10:21:16 49.32 54.53 61.8 54.6 53.2 53.1 57.06 59.17 65.92 61.5 59.9 58.9
29/06/2019 10:21:17 49.22 52.04 61.24 54.6 53.2 53.1 56.56 57.92 65.92 61.5 59.9 58.9
29/06/2019 10:21:18 53.44 53.26 61.24 54.6 53.2 53.1 59.11 59.04 65.92 61.5 59.9 58.9
29/06/2019 10:21:19 54.3 53.73 61.24 54.6 53.2 53.1 70.79 69.28 69.28 61.6 60 58.9
29/06/2019 10:21:20 51.6 53.95 61.24 54.6 53.2 53.1 61.54 68.68 69.28 61.7 60 58.9
29/06/2019 10:21:21 49.39 52.27 61.24 54.6 53.2 53.1 57.13 65.39 69.28 61.6 60 58.9
29/06/2019 10:21:22 49.57 50.73 61.24 54.6 53.2 53.1 56.34 62.09 69.28 61.6 60 58.9
29/06/2019 10:21:23 49.97 50.15 61.24 54.6 53.2 53.1 57.16 59.5 69.28 61.6 60 58.9
29/06/2019 10:21:24 50.94 50.89 61.24 54.6 53.2 53.1 57.03 58.26 69.28 61.6 60 58.9
29/06/2019 10:21:25 50.55 51.26 61.24 54.6 53.2 53.1 56.63 57.61 69.28 61.6 60 58.9
29/06/2019 10:21:26 55.22 54.55 61.24 54.6 53.2 53.1 58.25 58.05 69.28 61.6 60 58.9
29/06/2019 10:21:27 54.59 54.87 61.24 54.7 53.2 53.1 59.03 58.89 69.28 61.6 60 58.9
29/06/2019 10:21:28 52.74 54.26 61.24 54.7 53.2 53.1 58.41 58.7 69.28 61.6 60 58.9
29/06/2019 10:21:29 50.28 53.75 61.24 54.7 53.2 53.1 57.98 58.75 69.28 61.5 60 58.9
29/06/2019 10:21:30 60.92 59.66 61.24 54.7 53.2 53.1 66.26 64.84 69.28 61.5 60 58.9
29/06/2019 10:21:31 60.59 60.9 61.24 54.8 53.3 53.1 64.41 65.09 69.28 61.5 60 58.9
29/06/2019 10:21:32 63.03 62.57 62.57 54.8 53.3 53.2 65.1 65.55 69.28 61.6 60 58.9
29/06/2019 10:21:33 52.52 62.52 62.57 54.9 53.3 53.2 66.79 67.35 69.28 61.6 60 58.9
29/06/2019 10:21:34 52.74 58.88 62.57 54.9 53.3 53.2 66.15 68.56 69.28 61.6 60.1 58.9
29/06/2019 10:21:35 50.55 55.95 62.57 54.9 53.3 53.2 56.76 65.91 69.28 61.6 60.1 58.9
29/06/2019 10:21:36 49.61 53.42 62.57 54.9 53.3 53.2 56.59 62.47 69.28 61.6 60.1 58.9
29/06/2019 10:21:37 53.38 53.1 62.57 54.9 53.2 53.2 58.73 59.83 69.28 61.6 60 58.9
29/06/2019 10:21:38 50.09 52.6 62.57 54.9 53.2 53.2 57.23 59.11 69.28 61.6 60 58.9
29/06/2019 10:21:39 49.71 51.17 62.57 54.9 53.2 53.2 57.05 57.95 69.28 61.6 60 58.9
29/06/2019 10:21:40 50.26 50.34 62.57 54.9 53.2 53.2 57.05 57.57 69.28 61.6 60 58.9
29/06/2019 10:21:41 51.72 51.32 62.57 54.9 53.2 53.2 57.26 57.32 69.28 61.6 60 58.9
29/06/2019 10:21:42 57.41 56.89 62.57 54.9 53.2 53.2 61.33 60.93 69.28 61.6 60 58.9
29/06/2019 10:21:43 54.61 56.25 62.57 54.9 53.2 53.2 58.42 59.9 69.28 61.6 60 58.9
29/06/2019 10:21:44 50.83 54.64 62.57 54.9 53.2 53.2 58.12 58.9 69.28 61.7 60 58.9
29/06/2019 10:21:45 51.44 52.58 62.57 54.9 53.2 53.2 57.43 58.42 69.28 61.7 60 58.9
29/06/2019 10:21:46 53.4 53.53 62.57 54.9 53.2 53.2 59.44 59.29 69.28 61.7 60 58.9
29/06/2019 10:21:47 50.77 52.64 62.57 54.9 53.2 53.2 57.4 58.8 69.28 61.7 60 58.9
29/06/2019 10:21:48 49.21 51.52 62.57 54.9 53.2 53.2 55.97 57.84 69.28 61.7 60 58.9
29/06/2019 10:21:49 49.73 50.2 62.57 54.9 53.2 53.2 57.26 57.12 68.68 61.7 60 58.9
29/06/2019 10:21:50 49.49 49.94 62.57 54.9 53.2 53.2 57.19 57.44 68.56 61.7 60 58.9
29/06/2019 10:21:51 50.19 50.07 62.57 54.9 53.2 53.2 57.22 57.31 68.56 61.7 60 58.9
29/06/2019 10:21:52 52.08 51.54 62.57 54.9 53.2 53.2 59.76 59.26 68.56 61.7 60 58.9
29/06/2019 10:21:53 61.78 61.25 62.57 55 53.2 53.2 62.97 62.77 68.56 61.7 60 58.9
29/06/2019 10:21:54 63.24 64.43 64.43 55 53.3 53.2 64.4 65.47 68.56 61.5 60.1 58.9
29/06/2019 10:21:55 56 61.41 64.43 55.1 53.3 53.2 60.6 62.9 68.56 61.5 60.1 58.9
29/06/2019 10:21:56 49.74 59.08 64.43 55.1 53.3 53.2 57.46 61.84 68.56 61.5 60.1 58.9
29/06/2019 10:21:57 70.75 70 70 55.6 53.5 53.3 71.66 70.9 70.9 61.7 60.1 59
29/06/2019 10:21:58 63.4 69.94 70 55.6 53.6 53.3 64.97 70.9 70.9 61.7 60.1 59
29/06/2019 10:21:59 58.5 66.46 70 55.7 53.6 53.3 61.86 67.58 70.9 61.7 60.1 59
29/06/2019 10:22:00 61.8 64.56 70 55.7 53.5 53.3 64.83 66.55 70.9 61.7 60.1 59
29/06/2019 10:22:01 51.88 61.62 70 55.7 53.5 53.3 57.36 64.09 70.9 61.7 60.1 59
29/06/2019 10:22:02 49.95 58.06 70 55.7 53.5 53.3 57.07 61.18 70.9 61.7 60.1 59
29/06/2019 10:22:03 59.49 59.58 70 55.8 53.5 53.3 61.71 61.87 70.9 61.7 60.1 59
29/06/2019 10:22:04 50.94 56.9 70 55.8 53.5 53.3 57.7 60.11 70.9 61.6 60.1 59
29/06/2019 10:22:05 50.82 54.13 70 55.8 53.5 53.3 56.99 58.74 70.9 61.6 60.1 59
29/06/2019 10:22:06 53.91 53.81 70 55.8 53.5 53.3 68.03 66.94 70.9 61.7 60.2 59
29/06/2019 10:22:07 58.96 58.65 70 55.8 53.5 53.3 61.41 66.51 70.9 61.7 60.2 59
29/06/2019 10:22:08 52.32 56.55 70 55.8 53.5 53.3 75 74.08 74.08 62 60.3 59
29/06/2019 10:22:09 49.59 54.25 70 55.8 53.5 53.3 56.5 72.24 74.08 62 60.3 59
29/06/2019 10:22:10 49.32 51.94 70 55.8 53.5 53.3 56.52 68.18 74.08 62 60.3 59
29/06/2019 10:22:11 50.85 50.98 70 55.8 53.5 53.3 57.51 64.4 74.08 62 60.3 59
29/06/2019 10:22:12 49.7 50.94 70 55.8 53.5 53.3 57.21 61.4 74.08 62 60.3 59
29/06/2019 10:22:13 49.83 50.2 70 55.8 53.5 53.3 56.74 59.3 74.08 62 60.3 59
29/06/2019 10:22:14 49.75 49.98 70 55.8 53.5 53.3 56.13 57.88 74.08 62 60.3 59
29/06/2019 10:22:15 50.19 50.12 70 55.7 53.5 53.3 57.2 57.16 74.08 61.9 60.3 59
29/06/2019 10:22:16 54.63 54.08 70 55.6 53.5 53.3 61.22 60.64 74.08 61.8 60.3 59
29/06/2019 10:22:17 49.36 52.63 70 55.5 53.5 53.3 56.83 59.35 74.08 61.8 60.3 59
29/06/2019 10:22:18 49.59 50.91 70 55.5 53.5 53.3 56.62 57.91 74.08 61.8 60.3 59
29/06/2019 10:22:19 52.87 52.84 70 55.6 53.5 53.3 57.25 57.55 74.08 61.8 60.3 59
29/06/2019 10:22:20 59.59 58.44 70 55.6 53.6 53.3 61.89 60.94 74.08 61.8 60.3 59
29/06/2019 10:22:21 51.84 56.88 70 55.6 53.6 53.3 57.54 59.93 74.08 61.8 60.3 59
29/06/2019 10:22:22 49.12 54.24 70 55.6 53.5 53.3 56.47 58.51 74.08 61.8 60.3 59
29/06/2019 10:22:23 60.42 59.16 70 55.6 53.6 53.3 62.09 61.15 74.08 61.8 60.3 59.1
29/06/2019 10:22:24 59.28 61.01 70 55.6 53.6 53.3 61.9 62.92 74.08 61.8 60.3 59.1
29/06/2019 10:22:25 49.93 58.29 70 55.6 53.6 53.3 58.11 60.9 74.08 61.8 60.3 59.1
29/06/2019 10:22:26 52.49 54.97 70 55.6 53.6 53.3 57.67 59.25 74.08 61.8 60.3 59.1
29/06/2019 10:22:27 56.48 56.3 69.94 55.6 53.6 53.3 59.13 59.33 74.08 61.8 60.3 59.1
29/06/2019 10:22:28 51.76 55.5 66.46 55.7 53.6 53.3 57.27 58.76 74.08 61.8 60.3 59.1
29/06/2019 10:22:29 51.5 53.48 64.56 55.7 53.6 53.3 57.12 57.85 74.08 61.8 60.3 59.1
29/06/2019 10:22:30 49.66 52.18 61.62 55.7 53.6 53.3 56.91 57.54 74.08 61.7 60.3 59.1
29/06/2019 10:22:31 49.66 50.94 61.01 55.6 53.6 53.3 56.01 57.06 74.08 61.5 60.3 59.1
29/06/2019 10:22:32 63.82 62.58 62.58 55.7 53.6 53.3 65.58 64.37 74.08 61.5 60.3 59.1
29/06/2019 10:22:33 50.03 61.38 62.58 55.7 53.6 53.3 66.8 66.76 74.08 61.6 60.3 59.1
29/06/2019 10:22:34 55.64 57.61 62.58 55.7 53.6 53.3 61.59 65.16 74.08 61.6 60.3 59.1
29/06/2019 10:22:35 68.94 68.23 68.23 56 53.8 53.4 70.02 69.54 74.08 61.7 60.4 59.1
29/06/2019 10:22:36 67.69 67.92 68.23 56.2 53.9 53.4 71.31 71.01 74.08 61.8 60.4 59.1
29/06/2019 10:22:37 62.78 67.92 68.23 56.3 53.9 53.4 67.15 71.03 74.08 61.8 60.5 59.1
29/06/2019 10:22:38 49.78 65.15 68.23 56.3 53.9 53.4 57.1 68.68 72.24 61.8 60.5 59.1
29/06/2019 10:22:39 50.02 61.11 68.23 56.3 53.9 53.4 57.36 64.93 71.03 61.8 60.5 59.1
29/06/2019 10:22:40 49.58 57.39 68.23 56.3 53.9 53.4 56.9 61.8 71.03 61.8 60.5 59.1
29/06/2019 10:22:41 49.8 54.2 68.23 56.3 53.9 53.4 57.07 59.38 71.03 61.8 60.5 59.1
29/06/2019 10:22:42 49.36 51.97 68.23 56.3 53.9 53.4 56.18 58 71.03 61.8 60.5 59.1
29/06/2019 10:22:43 49.63 50.53 68.23 56.3 53.9 53.4 56.97 57.29 71.03 61.8 60.5 59.1
29/06/2019 10:22:44 50.94 50.95 68.23 56.3 53.9 53.4 63.2 62.35 71.03 61.8 60.5 59.1
29/06/2019 10:22:45 49.18 50.53 68.23 56.3 53.9 53.4 57.03 61.89 71.03 61.8 60.5 59.1
29/06/2019 10:22:46 53.55 53.39 68.23 56.3 53.9 53.4 59.42 60.78 71.03 61.8 60.5 59.1
29/06/2019 10:22:47 49.46 51.55 68.23 56.3 53.9 53.4 56.31 58.91 71.03 61.8 60.5 59.1
29/06/2019 10:22:48 49.5 50.37 68.23 56.3 53.9 53.4 56.18 57.5 71.03 61.8 60.5 59.1
29/06/2019 10:22:49 49.6 49.93 68.23 56.3 53.9 53.4 56.83 57.07 71.03 61.8 60.5 59.1
29/06/2019 10:22:50 51.72 51.47 68.23 56.2 53.9 53.4 60.28 59.65 71.03 61.8 60.5 59.1
29/06/2019 10:22:51 50.12 50.84 68.23 56.2 53.9 53.4 57.41 59.19 71.03 61.8 60.5 59.1
29/06/2019 10:22:52 55 54.31 68.23 56.2 54 53.4 58.51 58.67 71.03 61.8 60.5 59.1
29/06/2019 10:22:53 58.63 57.42 68.23 56.2 54 53.4 60.15 59.63 71.03 61.8 60.5 59.1
29/06/2019 10:22:54 60.91 59.91 68.23 56.3 54 53.4 61.14 60.73 71.03 61.8 60.5 59.1
29/06/2019 10:22:55 56.05 59.54 68.23 56.2 54 53.4 58.46 60.41 71.03 61.8 60.5 59.1
29/06/2019 10:22:56 52.8 57.43 68.23 56.2 54 53.4 59.12 59.56 71.03 61.8 60.5 59.1
29/06/2019 10:22:57 54.84 55.72 68.23 56.2 54 53.4 58.77 59.33 71.03 61.8 60.5 59.1
29/06/2019 10:22:58 51.13 54.78 68.23 56.2 54 53.4 62.24 61.78 71.03 61.8 60.5 59.1
29/06/2019 10:22:59 56.94 56.03 68.23 56.2 54 53.4 59.41 61.77 71.03 61.8 60.5 59.1
29/06/2019 10:23:00 50.55 56 68.23 56.2 54 53.4 56.95 60.45 71.03 61.8 60.5 59.1
29/06/2019 10:23:01 49.45 53.36 68.23 56.2 54 53.4 56.88 58.59 71.03 61.8 60.5 59.1
29/06/2019 10:23:02 51.17 51.62 68.23 56.2 54 53.4 56.95 57.65 71.03 61.8 60.5 59.1
29/06/2019 10:23:03 50.5 51.13 68.23 56.2 54 53.4 57.37 57.49 71.03 61.8 60.5 59.1
29/06/2019 10:23:04 49.79 50.72 68.23 56.2 54 53.4 57.55 57.83 71.03 61.8 60.5 59.1
29/06/2019 10:23:05 49.53 50.17 67.92 56.2 54 53.4 56.57 57.38 71.03 61.8 60.5 59.1
29/06/2019 10:23:06 49.22 49.77 67.92 56.2 54 53.4 56.78 56.91 71.03 61.8 60.5 59.1
29/06/2019 10:23:07 62.06 60.95 65.15 56.3 54 53.4 61.4 60.69 68.68 61.8 60.5 59.1
29/06/2019 10:23:08 59.51 62.15 62.15 56.3 54 53.4 59.69 61.55 64.93 61.8 60.5 59.1
29/06/2019 10:23:09 49.56 59.34 62.15 56.3 54 53.4 57.02 59.63 62.35 61.8 60.5 59.1
29/06/2019 10:23:10 53.88 55.8 62.15 56.3 54 53.4 57.71 58.29 62.35 61.9 60.5 59.1
29/06/2019 10:23:11 64.22 62.72 62.72 56.4 54.1 53.5 63.47 62.28 62.35 61.9 60.5 59.1
29/06/2019 10:23:12 49.87 62.27 62.72 56.4 54.1 53.5 56.62 62.03 62.35 61.9 60.5 59.1
29/06/2019 10:23:13 49.3 58.42 62.72 56.4 54.1 53.5 56.82 59.48 62.35 61.9 60.5 59.1
29/06/2019 10:23:14 54.11 55.16 62.72 56.4 54.1 53.5 63.87 62.84 62.84 61.9 60.5 59.1
29/06/2019 10:23:15 64.39 62.86 62.86 56.5 54.1 53.5 63.18 63 63 61.9 60.5 59.1
29/06/2019 10:23:16 49.67 62.41 62.86 56.5 54.1 53.5 56.77 62.55 63 61.9 60.5 59.1
29/06/2019 10:23:17 53.1 58.53 62.86 56.5 54.1 53.5 57.55 59.87 63 61.9 60.5 59.1
29/06/2019 10:23:18 53.89 55.79 62.86 56.5 54.1 53.5 57.64 58.5 63 61.9 60.5 59.1
29/06/2019 10:23:19 64.21 62.77 62.86 56.6 54.2 53.5 63.22 62.13 63 61.9 60.5 59.1
29/06/2019 10:23:20 50.16 62.24 62.86 56.6 54.2 53.5 56.48 61.72 63 61.9 60.5 59.1
29/06/2019 10:23:21 49.97 58.41 62.86 56.6 54.2 53.5 56.33 59.19 63 61.9 60.5 59.1
29/06/2019 10:23:22 55.5 56.25 62.86 56.6 54.2 53.5 58.2 58.31 63 61.9 60.5 59.1
29/06/2019 10:23:23 64.23 62.86 62.86 56.7 54.2 53.5 65.29 64 64 61.9 60.5 59.1
29/06/2019 10:23:24 50.42 62.33 62.86 56.7 54.2 53.5 57.22 63.51 64 61.9 60.5 59.1
29/06/2019 10:23:25 50.11 58.54 62.86 56.7 54.2 53.5 56.86 60.7 64 61.9 60.5 59.1
29/06/2019 10:23:26 55.54 56.33 62.86 56.7 54.2 53.5 58.49 58.88 64 61.9 60.5 59.1
29/06/2019 10:23:27 64.14 62.83 62.86 56.8 54.3 53.5 63 62.12 64 62 60.5 59.2
29/06/2019 10:23:28 49.78 62.25 62.86 56.8 54.3 53.5 57.06 61.69 64 62 60.5 59.2
29/06/2019 10:23:29 49.88 58.4 62.86 56.8 54.3 53.5 57.49 59.41 64 62 60.5 59.2
29/06/2019 10:23:30 55.98 56.62 62.86 56.8 54.3 53.5 58.24 58.64 64 62 60.5 59.2
29/06/2019 10:23:31 64.26 62.96 62.96 56.9 54.3 53.5 63.38 62.4 64 62 60.5 59.2
29/06/2019 10:23:32 51.11 62.35 62.96 56.9 54.3 53.5 56.84 61.93 64 62 60.5 59.2
29/06/2019 10:23:33 49.9 58.59 62.96 56.9 54.3 53.5 57.04 59.46 64 62 60.5 59.2
29/06/2019 10:23:34 56.29 56.86 62.96 56.9 54.3 53.5 59.14 59.2 64 62 60.5 59.2
29/06/2019 10:23:35 64.47 63.22 63.22 57 54.4 53.6 63.59 62.71 64 62 60.5 59.2
29/06/2019 10:23:36 49.63 62.55 63.22 57 54.4 53.6 56.77 62.18 64 62 60.5 59.2
29/06/2019 10:23:37 49.99 58.65 63.22 57 54.4 53.6 57.23 59.64 64 62 60.5 59.2
29/06/2019 10:23:38 54.52 55.5 63.22 57 54.4 53.6 57.43 58.2 64 62 60.5 59.2
29/06/2019 10:23:39 50.53 55.5 63.22 57 54.4 53.6 58.49 58.43 64 62 60.5 59.2
29/06/2019 10:23:40 50.91 53.04 63.22 57 54.4 53.6 58.42 58.72 64 62 60.5 59.2
29/06/2019 10:23:41 51.47 52.55 63.22 57 54.4 53.6 57.62 58.35 64 62 60.5 59.2
29/06/2019 10:23:42 49.45 51.41 63.22 57 54.4 53.6 57.13 57.96 64 62 60.5 59.2
29/06/2019 10:23:43 58.06 57.76 63.22 57 54.4 53.6 66.35 66.04 66.04 62 60.5 59.2
29/06/2019 10:23:44 55.97 58.65 63.22 57 54.4 53.6 66.83 68.35 68.35 62.1 60.6 59.2
29/06/2019 10:23:45 49.43 56.11 63.22 57 54.4 53.6 56.23 65.55 68.35 62.1 60.6 59.2
29/06/2019 10:23:46 49.96 53.2 63.22 57 54.4 53.6 56.64 62.07 68.35 62.1 60.6 59.2
29/06/2019 10:23:47 49.61 51.48 63.22 57 54.4 53.6 57.11 59.52 68.35 62.1 60.6 59.2
29/06/2019 10:23:48 49.45 50.41 63.22 57 54.4 53.6 56.42 58.15 68.35 62.1 60.6 59.2
29/06/2019 10:23:49 49.46 49.94 63.22 57 54.4 53.6 57.69 57.63 68.35 62.1 60.6 59.2
29/06/2019 10:23:50 49.85 49.86 63.22 57 54.4 53.6 56.82 57.59 68.35 62.1 60.6 59.2
29/06/2019 10:23:51 51.27 50.85 63.22 57 54.4 53.6 56.3 57.13 68.35 62.1 60.6 59.2
29/06/2019 10:23:52 50.1 50.91 63.22 57 54.4 53.6 56.4 56.85 68.35 62.1 60.5 59.2
29/06/2019 10:23:53 49.94 50.31 63.22 57 54.4 53.6 57.67 57.25 68.35 62.1 60.5 59.2
29/06/2019 10:23:54 50.06 50.35 63.22 57 54.4 53.6 56.77 57.45 68.35 62.1 60.5 59.2
29/06/2019 10:23:55 53.49 53.11 63.22 57 54.4 53.6 61.18 60.65 68.35 62.1 60.6 59.2
29/06/2019 10:23:56 50.15 52.63 63.22 57 54.4 53.6 56.98 60.18 68.35 62.1 60.6 59.2
29/06/2019 10:23:57 49.79 51.25 63.22 57 54.4 53.6 56.83 58.41 68.35 62.1 60.6 59.2
29/06/2019 10:23:58 49.31 50.34 63.22 57 54.4 53.6 56.41 57.47 68.35 62.1 60.6 59.2
29/06/2019 10:23:59 49.5 49.74 63.22 57 54.4 53.6 56.71 57.24 68.35 62.1 60.6 59.2
29/06/2019 10:24:00 49.15 49.62 63.22 57 54.4 53.6 56.36 56.75 68.35 62.1 60.6 59.2
29/06/2019 10:24:01 49.9 49.74 63.22 57 54.4 53.6 57.04 56.9 68.35 62 60.6 59.2
29/06/2019 10:24:02 50.67 50.47 63.22 57 54.4 53.6 69.25 68.3 68.35 62.1 60.6 59.2
29/06/2019 10:24:03 51.29 51.04 63.22 57 54.4 53.6 57.75 67.34 68.35 62.1 60.6 59.2
29/06/2019 10:24:04 53.49 53.37 63.22 57 54.4 53.6 57.59 63.8 68.35 62.1 60.6 59.2
29/06/2019 10:24:05 56.21 56.58 62.55 57 54.4 53.6 59.12 61.57 68.35 62.1 60.6 59.2
29/06/2019 10:24:06 50.2 54.35 58.65 56.9 54.4 53.6 57.39 59.7 68.35 61.9 60.6 59.2
29/06/2019 10:24:07 50.38 52.18 58.65 56.9 54.4 53.6 58.49 58.66 68.35 61.8 60.6 59.2
29/06/2019 10:24:08 49.56 51.16 58.65 56.9 54.4 53.6 57.69 58.63 68.35 61.8 60.6 59.2
29/06/2019 10:24:09 54.67 54.06 58.65 56.9 54.4 53.6 58.16 58.47 68.35 61.8 60.6 59.2
29/06/2019 10:24:10 50.16 53.52 58.65 56.9 54.4 53.6 56.9 58.18 68.35 61.8 60.6 59.2
29/06/2019 10:24:11 49.25 51.68 58.65 56.8 54.4 53.6 56.59 57.36 68.35 61.8 60.6 59.2
29/06/2019 10:24:12 50.05 50.36 58.65 56.8 54.4 53.6 56.95 57.06 68.35 61.8 60.6 59.2
29/06/2019 10:24:13 53.2 52.69 58.65 56.8 54.4 53.6 58.33 58.04 68.35 61.8 60.6 59.2
29/06/2019 10:24:14 50.86 52.69 56.58 56.8 54.4 53.6 57.68 58.05 68.3 61.8 60.6 59.2
29/06/2019 10:24:15 50.12 51.62 56.58 56.8 54.4 53.6 57.68 58.1 68.3 61.8 60.6 59.2
29/06/2019 10:24:16 49.67 50.66 56.58 56.8 54.4 53.6 55.96 57.64 68.3 61.8 60.6 59.2
29/06/2019 10:24:17 50.85 50.67 56.58 56.7 54.4 53.6 57.25 57.17 68.3 61.8 60.6 59.2
29/06/2019 10:24:18 50.05 50.53 56.58 56.7 54.4 53.6 56.43 57.15 68.3 61.8 60.6 59.2
29/06/2019 10:24:19 49.42 50.29 56.58 56.7 54.4 53.6 56.96 56.95 68.3 61.8 60.6 59.2
29/06/2019 10:24:20 49.39 49.86 56.58 56.7 54.4 53.6 56.62 56.98 68.3 61.8 60.6 59.2
29/06/2019 10:24:21 51.49 51.25 56.58 56.7 54.4 53.6 57.7 57.48 68.3 61.8 60.6 59.2
29/06/2019 10:24:22 51.51 51.93 56.58 56.7 54.4 53.6 57.79 58.11 68.3 61.8 60.6 59.2
29/06/2019 10:24:23 53.37 53.02 56.58 56.7 54.4 53.6 72.47 71.53 71.53 61.9 60.6 59.2
29/06/2019 10:24:24 50.09 52.51 56.58 56.7 54.4 53.6 67.88 71.76 71.76 61.9 60.7 59.2
29/06/2019 10:24:25 50.83 51.26 56.58 56.6 54.4 53.6 56.82 68.76 71.76 61.9 60.7 59.2
29/06/2019 10:24:26 52.26 52.31 56.58 56.6 54.4 53.6 57.73 64.97 71.76 61.9 60.7 59.2
29/06/2019 10:24:27 51.98 52.18 56.58 56.6 54.4 53.6 57.67 61.9 71.76 61.9 60.7 59.2
29/06/2019 10:24:28 49.6 52.18 56.58 56.6 54.4 53.6 56.65 59.84 71.76 61.9 60.7 59.2
29/06/2019 10:24:29 57.55 56.23 56.58 56.7 54.4 53.6 60.09 59.65 71.76 61.9 60.7 59.2
29/06/2019 10:24:30 54.78 56.44 56.58 56.7 54.4 53.6 59.4 59.89 71.76 61.9 60.7 59.2
29/06/2019 10:24:31 53.68 55.21 56.58 56.7 54.4 53.6 59.14 59.87 71.76 61.9 60.7 59.2
29/06/2019 10:24:32 52.94 54.16 56.58 56.7 54.4 53.6 57.76 59.11 71.76 61.9 60.7 59.2
29/06/2019 10:24:33 53.8 54.32 56.58 56.7 54.4 53.6 58.55 58.84 71.76 61.9 60.7 59.2
29/06/2019 10:24:34 49.51 53.39 56.58 56.7 54.4 53.6 56.36 58.31 71.76 61.9 60.7 59.2
29/06/2019 10:24:35 52.91 52.56 56.44 56.7 54.4 53.6 58 57.78 71.76 61.9 60.7 59.2
29/06/2019 10:24:36 49.44 52.25 56.44 56.7 54.4 53.6 56.24 57.69 71.76 61.9 60.7 59.2
29/06/2019 10:24:37 51.37 51.51 56.44 56.7 54.4 53.6 56.97 57.09 71.76 61.9 60.7 59.2
29/06/2019 10:24:38 56.26 54.94 56.44 56.7 54.4 53.6 59.49 58.74 71.76 61.9 60.7 59.2
29/06/2019 10:24:39 54.02 55.39 56.44 56.7 54.4 53.6 58.66 59.15 71.76 61.9 60.7 59.2
29/06/2019 10:24:40 52.05 54.03 56.44 56.7 54.4 53.6 58.82 58.88 71.76 61.9 60.7 59.2
29/06/2019 10:24:41 55.43 55.38 56.44 56.7 54.4 53.6 58.85 59.02 71.76 61.9 60.7 59.2
29/06/2019 10:24:42 49.78 54.83 56.44 56.7 54.4 53.6 57.74 59.07 71.76 61.9 60.7 59.2
29/06/2019 10:24:43 49.36 52.4 56.44 56.7 54.4 53.6 57.04 58.24 71.76 61.9 60.7 59.2
29/06/2019 10:24:44 50.6 51.1 56.44 56.7 54.4 53.6 57.49 57.56 71.76 61.9 60.7 59.2
29/06/2019 10:24:45 51.31 51.3 56.44 56.7 54.4 53.6 58.08 57.96 71.76 61.9 60.7 59.2
29/06/2019 10:24:46 55.92 55.38 56.44 56.7 54.4 53.6 59.48 59.37 71.76 61.9 60.7 59.2
29/06/2019 10:24:47 53.44 55.33 56.44 56.7 54.4 53.6 58.83 59.34 71.76 61.9 60.7 59.2
29/06/2019 10:24:48 56.61 56.06 56.44 56.7 54.4 53.6 58.51 58.99 71.76 61.9 60.7 59.2
29/06/2019 10:24:49 50.5 56.05 56.44 56.7 54.4 53.6 57.25 58.73 71.76 61.9 60.7 59.2
29/06/2019 10:24:50 52.67 53.36 56.44 56.7 54.4 53.6 58.13 58.21 71.76 61.9 60.7 59.2
29/06/2019 10:24:51 50.84 52.88 56.44 56.7 54.4 53.6 57.11 58.07 71.76 61.9 60.7 59.2
29/06/2019 10:24:52 49.13 51.68 56.44 56.7 54.4 53.6 56.86 57.57 71.76 61.9 60.7 59.2
29/06/2019 10:24:53 49.19 50.28 56.44 56.6 54.4 53.6 56.06 57.02 71.76 61.9 60.7 59.2
29/06/2019 10:24:54 49.14 49.65 56.44 56.6 54.4 53.6 56.67 56.8 68.76 61.9 60.6 59.2
29/06/2019 10:24:55 50.2 49.88 56.44 56.6 54.4 53.6 57.25 57.16 64.97 61.8 60.6 59.2
29/06/2019 10:24:56 52.22 52.03 56.44 56.6 54.4 53.6 57.26 57.28 61.9 61.8 60.6 59.2
29/06/2019 10:24:57 56.31 56.25 56.44 56.6 54.5 53.6 59.21 59.19 59.89 61.8 60.6 59.2
29/06/2019 10:24:58 49.29 54 56.44 56.6 54.4 53.6 56.14 58.03 59.89 61.8 60.6 59.2
29/06/2019 10:24:59 49.35 51.68 56.44 56.6 54.4 53.6 56.47 57.03 59.89 61.8 60.6 59.2
29/06/2019 10:25:00 49.28 50.4 56.25 56.3 54.4 53.6 56.69 56.93 59.87 61.1 60.6 59.2
29/06/2019 10:25:01 52.46 52.11 56.25 56.3 54.5 53.6 59.34 58.9 59.37 61.1 60.6 59.2
29/06/2019 10:25:02 49.24 52.02 56.25 56.3 54.5 53.6 57.43 58.96 59.37 61.1 60.6 59.2
29/06/2019 10:25:03 48.97 50.48 56.25 56.3 54.4 53.6 56.63 57.87 59.37 61 60.6 59.2
29/06/2019 10:25:04 48.68 49.61 56.25 56.3 54.4 53.6 57.01 57.48 59.37 61 60.6 59.2
29/06/2019 10:25:05 49.36 49.28 56.25 56.3 54.4 53.6 56.54 57.09 59.37 61 60.6 59.2
29/06/2019 10:25:06 49.46 49.51 56.25 56.3 54.4 53.6 56.33 56.69 59.37 61 60.6 59.2
29/06/2019 10:25:07 49.55 49.52 56.25 56.3 54.4 53.6 56.36 56.57 59.37 61 60.6 59.2
29/06/2019 10:25:08 49.24 49.63 56.25 56.3 54.4 53.6 56.55 56.66 59.37 61 60.6 59.2
29/06/2019 10:25:09 48.88 49.26 56.25 56.3 54.4 53.6 56.37 56.58 59.37 61 60.6 59.2
29/06/2019 10:25:10 49.86 49.69 56.25 56.3 54.4 53.6 59.98 59.48 59.48 61.1 60.6 59.2
29/06/2019 10:25:11 52.08 51.53 56.25 56.3 54.4 53.6 58.33 59.69 59.69 61.1 60.6 59.2
29/06/2019 10:25:12 52.02 51.84 56.25 56.3 54.4 53.6 57.01 58.67 59.69 61.1 60.6 59.2
29/06/2019 10:25:13 52.4 52.33 56.25 56.3 54.5 53.6 57.63 57.77 59.69 61.1 60.6 59.2
29/06/2019 10:25:14 54.86 54.52 56.25 56.3 54.5 53.6 58.02 58.12 59.69 61.1 60.6 59.3
29/06/2019 10:25:15 49.45 53.52 56.25 56.3 54.5 53.6 57.13 57.88 59.69 61.1 60.6 59.3
29/06/2019 10:25:16 54.88 54.4 56.25 56.3 54.5 53.6 59.22 58.8 59.69 61 60.6 59.3
29/06/2019 10:25:17 50.14 54.41 56.25 56.3 54.5 53.6 56.44 58.84 59.69 61 60.6 59.3
29/06/2019 10:25:18 50.65 52.14 56.25 56.3 54.5 53.6 56.9 57.4 59.69 61 60.6 59.3
29/06/2019 10:25:19 52.98 52.57 56.25 56.3 54.5 53.6 57.78 57.62 59.69 61 60.6 59.3
29/06/2019 10:25:20 55.32 54.63 56.25 56.3 54.5 53.6 58.79 58.43 59.69 61 60.6 59.3
29/06/2019 10:25:21 52.67 54.54 56.25 56.3 54.5 53.6 58.7 58.78 59.69 61 60.6 59.3
29/06/2019 10:25:22 53.67 54.32 56.25 56.3 54.5 53.6 58.74 59.26 59.69 61 60.6 59.3
29/06/2019 10:25:23 52.7 53.34 56.25 56.3 54.5 53.6 58.22 58.69 59.69 61 60.6 59.3
29/06/2019 10:25:24 54.07 54.25 56.25 56.3 54.5 53.6 58.93 58.96 59.69 61 60.6 59.3
29/06/2019 10:25:25 52.46 53.4 56.25 56.3 54.5 53.6 57.28 58.64 59.69 61 60.6 59.3
29/06/2019 10:25:26 51.88 53.06 56.25 56.3 54.5 53.6 58.92 58.69 59.69 61 60.6 59.3
29/06/2019 10:25:27 51.26 52.34 54.63 56.2 54.5 53.6 57.46 58.61 59.69 61 60.6 59.3
29/06/2019 10:25:28 55 54.53 54.63 56.2 54.5 53.6 60.18 59.89 59.89 61 60.6 59.3
29/06/2019 10:25:29 55.78 56.5 56.5 56.2 54.5 53.6 65.89 65.14 65.14 61 60.7 59.3
29/06/2019 10:25:30 55.19 55.03 56.5 56.2 54.5 53.6 58.49 63.44 65.14 61 60.7 59.3
29/06/2019 10:25:31 51.35 55 56.5 56.2 54.5 53.6 58.29 61.03 65.14 61 60.7 59.3
29/06/2019 10:25:32 55.65 55.03 56.5 56.2 54.5 53.6 60 59.91 65.14 61 60.7 59.3
29/06/2019 10:25:33 54.25 55.28 56.5 56.2 54.5 53.6 59.77 60.49 65.14 61 60.6 59.3
29/06/2019 10:25:34 51.08 54.39 56.5 56.2 54.5 53.6 56.66 59.56 65.14 61 60.6 59.3
29/06/2019 10:25:35 53.75 53.85 56.5 56.2 54.5 53.6 58.87 58.93 65.14 61 60.6 59.3
29/06/2019 10:25:36 52.2 53.47 56.5 56.2 54.5 53.6 58.09 58.67 65.14 61 60.6 59.3
29/06/2019 10:25:37 53.62 53.55 56.5 56.2 54.5 53.6 57.38 58.3 65.14 61 60.6 59.3
29/06/2019 10:25:38 53.73 53.76 56.5 56.2 54.5 53.6 58.03 58.13 65.14 61 60.6 59.3
29/06/2019 10:25:39 55.84 55.74 56.5 56.2 54.5 53.6 60.35 60.48 65.14 61 60.6 59.3
29/06/2019 10:25:40 56.95 57.18 57.18 56.2 54.5 53.6 61.86 62.29 65.14 61 60.6 59.3
29/06/2019 10:25:41 52.67 56.03 57.18 56.2 54.5 53.6 57.39 60.72 65.14 61 60.6 59.3
29/06/2019 10:25:42 51.58 54.3 57.18 56.2 54.5 53.6 57.99 58.95 65.14 61 60.6 59.3
29/06/2019 10:25:43 50.73 52.62 57.18 56.1 54.5 53.6 56.52 58.58 65.14 61 60.6 59.3
29/06/2019 10:25:44 54.35 53.82 57.18 56 54.5 53.6 58.05 57.88 65.14 61 60.6 59.3
29/06/2019 10:25:45 53.91 54.15 57.18 56 54.5 53.6 58.06 58.13 65.14 61 60.6 59.3
29/06/2019 10:25:46 53.05 54.05 57.18 56 54.5 53.6 57.65 58.26 65.14 61 60.6 59.3
29/06/2019 10:25:47 53.67 53.79 57.18 56 54.5 53.6 57.42 57.74 65.14 61 60.6 59.3
29/06/2019 10:25:48 52.71 53.82 57.18 56 54.5 53.6 57.14 57.84 65.14 61 60.6 59.3
29/06/2019 10:25:49 50.96 52.94 57.18 56 54.5 53.6 56.81 57.29 65.14 61 60.6 59.3
29/06/2019 10:25:50 50.84 52.06 57.18 56 54.5 53.6 56.57 57.07 65.14 61 60.6 59.3
29/06/2019 10:25:51 48.5 50.99 57.18 55.9 54.5 53.6 55.82 56.81 65.14 60.9 60.6 59.3
29/06/2019 10:25:52 51.58 51.67 57.18 55.9 54.5 53.6 56.3 56.53 65.14 60.9 60.6 59.3
29/06/2019 10:25:53 59.91 57.9 57.9 56 54.5 53.6 62.12 60.65 65.14 61 60.6 59.3
29/06/2019 10:25:54 53.77 58.03 58.03 56 54.5 53.6 58.23 60.92 65.14 61 60.6 59.3
29/06/2019 10:25:55 48.57 55.41 58.03 56 54.5 53.6 56.42 59 65.14 61 60.6 59.3
29/06/2019 10:25:56 49.02 52.47 58.03 56 54.5 53.6 56.73 57.69 65.14 61 60.6 59.3
29/06/2019 10:25:57 48.96 50.69 58.03 56 54.5 53.6 56.38 57.11 65.14 61 60.6 59.3
29/06/2019 10:25:58 48.35 49.71 58.03 56 54.5 53.6 56.43 56.73 65.14 61 60.6 59.3
29/06/2019 10:25:59 48.96 49.06 58.03 56 54.5 53.6 55.99 56.5 63.44 61 60.6 59.3
29/06/2019 10:26:00 50.32 49.95 58.03 55.9 54.5 53.6 56.66 56.52 62.29 60.9 60.6 59.3
29/06/2019 10:26:01 51.54 51.04 58.03 55.9 54.5 53.6 58.42 58 62.29 60.9 60.6 59.3
29/06/2019 10:26:02 50.12 50.9 58.03 55.9 54.5 53.6 56.65 57.67 62.29 60.9 60.6 59.3
29/06/2019 10:26:03 50.7 50.71 58.03 55.9 54.5 53.6 57.44 57.41 62.29 60.9 60.6 59.3
29/06/2019 10:26:04 52.29 52.23 58.03 55.9 54.5 53.6 57.77 57.9 62.29 60.9 60.6 59.3
29/06/2019 10:26:05 48.65 51.7 58.03 55.9 54.5 53.6 56.45 57.62 62.29 60.9 60.6 59.3
29/06/2019 10:26:06 49.5 50.05 58.03 55.9 54.5 53.6 56.36 56.96 62.29 60.9 60.6 59.3
29/06/2019 10:26:07 49.78 49.91 58.03 55.9 54.5 53.6 56.61 56.81 62.29 60.9 60.6 59.3
29/06/2019 10:26:08 48.86 49.82 58.03 55.9 54.5 53.6 56.27 56.68 62.29 60.9 60.6 59.3
29/06/2019 10:26:09 49.26 49.3 58.03 55.9 54.5 53.6 56.67 56.75 62.29 60.9 60.6 59.3
29/06/2019 10:26:10 50.24 50.21 58.03 55.9 54.5 53.6 56.24 56.67 60.92 60.9 60.6 59.3
29/06/2019 10:26:11 52.51 52.1 58.03 55.9 54.5 53.6 57.39 57.14 60.92 60.9 60.6 59.3
29/06/2019 10:26:12 49.68 51.67 58.03 55.9 54.5 53.6 56.98 57.24 60.92 60.9 60.6 59.3
29/06/2019 10:26:13 49.07 50.5 58.03 55.9 54.5 53.6 56.32 56.95 60.92 60.9 60.6 59.3
29/06/2019 10:26:14 49.5 49.66 58.03 55.8 54.5 53.6 56.56 56.79 60.92 60.9 60.6 59.3
29/06/2019 10:26:15 50.93 50.6 58.03 55.8 54.5 53.6 57.7 57.42 60.92 60.9 60.6 59.3
29/06/2019 10:26:16 51.58 51.29 58.03 55.8 54.5 53.6 56.21 57.21 60.92 60.9 60.6 59.3
29/06/2019 10:26:17 54.31 53.44 58.03 55.8 54.5 53.6 58.28 57.85 60.92 60.9 60.6 59.3
29/06/2019 10:26:18 54.23 54.53 58.03 55.9 54.5 53.6 59.67 59.38 60.92 60.9 60.6 59.3
29/06/2019 10:26:19 49.01 53.79 58.03 55.8 54.5 53.6 56.19 59.25 60.92 60.7 60.6 59.3
29/06/2019 10:26:20 52.35 52.45 58.03 55.8 54.5 53.6 57.01 57.54 60.92 60.7 60.6 59.3
29/06/2019 10:26:21 49.23 51.99 58.03 55.8 54.5 53.6 56.35 57.18 60.92 60.7 60.6 59.3
29/06/2019 10:26:22 56.4 55.95 58.03 55.9 54.5 53.6 61.95 61.37 61.37 60.7 60.6 59.3
29/06/2019 10:26:23 60.88 60.76 60.76 55.9 54.5 53.6 65.02 64.8 64.8 60.8 60.6 59.3
29/06/2019 10:26:24 49.19 58.75 60.76 55.9 54.5 53.6 56.74 63.35 64.8 60.8 60.6 59.3
29/06/2019 10:26:25 48.43 55.21 60.76 55.9 54.5 53.6 56.26 60.41 64.8 60.8 60.6 59.3
29/06/2019 10:26:26 48.05 52.23 60.76 55.9 54.5 53.6 56.13 58.22 64.8 60.8 60.6 59.3
29/06/2019 10:26:27 48.72 50.15 60.76 55.9 54.5 53.6 56.42 56.99 64.8 60.8 60.6 59.3
29/06/2019 10:26:28 52.25 51.86 60.76 55.9 54.5 53.6 60.88 60.38 64.8 60.8 60.6 59.3
29/06/2019 10:26:29 50.6 52.01 60.76 55.9 54.5 53.6 58.56 60.38 64.8 60.8 60.6 59.3
29/06/2019 10:26:30 47.81 50.94 60.76 55.8 54.5 53.6 56.64 59.25 64.8 60.7 60.6 59.3
29/06/2019 10:26:31 48.91 49.32 60.76 55.8 54.5 53.6 57.12 57.74 64.8 60.7 60.6 59.3
29/06/2019 10:26:32 49.65 49.58 60.76 55.7 54.5 53.6 57.2 57.43 64.8 60.7 60.6 59.3
29/06/2019 10:26:33 49.75 50.06 60.76 55.7 54.5 53.6 58.45 58.8 64.8 60.6 60.6 59.3
29/06/2019 10:26:34 51.75 51.68 60.76 55.7 54.5 53.6 58.19 58.77 64.8 60.6 60.6 59.3
29/06/2019 10:26:35 58.67 58.06 60.76 55.7 54.5 53.6 67.03 66.05 66.05 60.6 60.7 59.3
29/06/2019 10:26:36 48.82 57.71 60.76 55.7 54.5 53.6 56.78 65.71 66.05 60.6 60.7 59.3
29/06/2019 10:26:37 48.84 54.32 60.76 55.7 54.5 53.6 56.16 62.26 66.05 60.6 60.7 59.3
29/06/2019 10:26:38 49.55 51.77 60.76 55.7 54.5 53.6 56.52 59.53 66.05 60.6 60.7 59.3
29/06/2019 10:26:39 49.66 50.68 60.76 55.7 54.5 53.6 56.13 57.97 66.05 60.6 60.7 59.3
29/06/2019 10:26:40 48.63 50.06 60.76 55.7 54.5 53.6 56.3 56.99 66.05 60.6 60.6 59.3
29/06/2019 10:26:41 53.18 52.45 60.76 55.7 54.5 53.6 59.04 58.59 66.05 60.6 60.6 59.3
29/06/2019 10:26:42 60.03 59.68 60.76 55.8 54.5 53.6 61.77 61.65 66.05 60.6 60.6 59.3
29/06/2019 10:26:43 53.62 59.87 60.76 55.7 54.5 53.6 57.82 61.79 66.05 60.6 60.6 59.3
29/06/2019 10:26:44 49 56.59 60.76 55.7 54.5 53.6 56.2 59.5 66.05 60.6 60.6 59.3
29/06/2019 10:26:45 48.52 53.45 60.76 55.7 54.5 53.6 56.28 57.8 66.05 60.6 60.6 59.3
29/06/2019 10:26:46 48.3 51.05 60.76 55.7 54.5 53.6 56.62 56.82 66.05 60.6 60.6 59.3
29/06/2019 10:26:47 48.47 49.55 60.76 55.7 54.5 53.6 56.62 56.85 66.05 60.6 60.6 59.3
29/06/2019 10:26:48 48.82 48.97 60.76 55.7 54.5 53.6 56.73 56.79 66.05 60.6 60.6 59.3
29/06/2019 10:26:49 48.25 48.93 60.76 55.7 54.5 53.6 56.37 56.94 66.05 60.6 60.6 59.3
29/06/2019 10:26:50 48.46 48.72 60.76 55.7 54.5 53.6 56.07 56.42 66.05 60.6 60.6 59.3
29/06/2019 10:26:51 49.18 49.22 60.76 55.7 54.5 53.6 56.56 56.57 66.05 60.6 60.6 59.3
29/06/2019 10:26:52 48.16 48.73 60.76 55.7 54.4 53.6 56.37 56.78 66.05 60.6 60.6 59.3
29/06/2019 10:26:53 58.5 57.94 59.87 55.7 54.4 53.6 60.15 59.78 66.05 60.6 60.6 59.3
29/06/2019 10:26:54 50.78 57.97 59.87 55.6 54.4 53.6 57.1 59.82 66.05 60.6 60.6 59.3
29/06/2019 10:26:55 53.68 54.75 59.87 55.6 54.4 53.6 72.23 71.28 71.28 60.7 60.7 59.3
29/06/2019 10:26:56 56.81 57.07 59.87 55.6 54.4 53.6 66.35 71 71.28 60.8 60.7 59.3
29/06/2019 10:26:57 53.25 56.54 59.87 55.1 54.4 53.6 57.48 68.46 71.28 60.6 60.7 59.3
29/06/2019 10:26:58 49.99 53.92 59.87 55 54.4 53.6 64.12 65.18 71.28 60.6 60.7 59.3
29/06/2019 10:26:59 48.47 51.83 59.87 55 54.4 53.6 56.09 64.32 71.28 60.6 60.7 59.3
29/06/2019 10:27:00 48.19 50.04 59.87 55 54.4 53.6 55.85 61.05 71.28 60.6 60.7 59.3
29/06/2019 10:27:01 49.01 49.15 59.87 54.9 54.4 53.6 56.69 58.62 71.28 60.6 60.7 59.3
29/06/2019 10:27:02 52.26 51.35 59.87 55 54.4 53.6 57.57 57.76 71.28 60.6 60.7 59.3
29/06/2019 10:27:03 55.17 54.49 59.87 54.9 54.4 53.6 63.29 62.66 71.28 60.6 60.7 59.3
29/06/2019 10:27:04 53.63 54.61 59.87 54.9 54.4 53.6 59.94 63.39 71.28 60.6 60.6 59.3
29/06/2019 10:27:05 53.51 54.71 59.87 54.9 54.4 53.6 57.14 60.73 71.28 60.6 60.6 59.3
29/06/2019 10:27:06 48.34 53.39 59.87 54.9 54.4 53.6 56.23 58.85 71.28 60.5 60.6 59.3
29/06/2019 10:27:07 47.78 50.97 59.87 54.9 54.4 53.6 56.29 57.41 71.28 60.5 60.6 59.3
29/06/2019 10:27:08 48.34 49.27 59.87 54.9 54.4 53.6 56.17 56.81 71.28 60.1 60.6 59.3
29/06/2019 10:27:09 49.49 49.44 59.87 54.9 54.4 53.6 56.59 56.75 71.28 60.1 60.6 59.3
29/06/2019 10:27:10 48.19 49.04 59.87 54.9 54.4 53.6 55.87 56.59 71.28 60.1 60.6 59.3
29/06/2019 10:27:11 48.42 48.62 59.87 54.9 54.4 53.6 56.43 56.38 71.28 60.1 60.6 59.3
29/06/2019 10:27:12 48 48.45 59.87 54.9 54.4 53.6 55.25 56.38 71.28 60.1 60.6 59.3
29/06/2019 10:27:13 48.04 48.26 57.97 54.9 54.3 53.6 55.68 55.92 71.28 60.1 60.6 59.3
29/06/2019 10:27:14 48.56 48.48 57.97 54.9 54.3 53.6 55.61 55.82 71.28 60.1 60.6 59.3
29/06/2019 10:27:15 48.55 48.65 57.97 54.9 54.3 53.6 56.08 56.22 71.28 60.1 60.6 59.3
29/06/2019 10:27:16 48.4 48.58 57.97 54.9 54.3 53.6 56.58 56.47 71.28 60 60.6 59.3
29/06/2019 10:27:17 59.35 58.56 58.56 54.9 54.4 53.6 60.72 60.19 71.28 60.1 60.6 59.3
29/06/2019 10:27:18 49.14 58.34 58.56 54.9 54.4 53.6 57.42 60.05 71.28 60.1 60.6 59.3
29/06/2019 10:27:19 48.33 54.85 58.56 54.9 54.4 53.6 55.7 58.63 71.28 60.1 60.5 59.3
29/06/2019 10:27:20 48.4 51.99 58.56 54.9 54.3 53.6 56.2 57.17 71.28 60 60.5 59.3
29/06/2019 10:27:21 48.81 50.11 58.56 54.9 54.3 53.6 56.17 56.59 71.28 60 60.5 59.3
29/06/2019 10:27:22 48.28 49.41 58.56 54.9 54.3 53.6 56.29 56.53 71.28 60 60.5 59.3
29/06/2019 10:27:23 52.86 52.41 58.56 54.8 54.3 53.6 57.62 57.56 71.28 60 60.5 59.3
29/06/2019 10:27:24 48.59 51.27 58.56 54.8 54.3 53.6 56.39 57.02 71.28 60 60.5 59.3
29/06/2019 10:27:25 48.58 49.77 58.56 54.8 54.3 53.6 56.11 56.6 71 60 60.5 59.3
29/06/2019 10:27:26 48.5 49.14 58.56 54.8 54.3 53.6 56.18 56.31 68.46 60 60.5 59.3
29/06/2019 10:27:27 48.23 48.81 58.56 54.7 54.3 53.6 56.11 56.39 65.18 60 60.5 59.3
29/06/2019 10:27:28 48.16 48.49 58.56 54.7 54.3 53.6 55.96 56.26 64.32 60 60.5 59.3
29/06/2019 10:27:29 48.31 48.41 58.56 54.7 54.3 53.6 55.73 56.06 63.39 60 60.5 59.3
29/06/2019 10:27:30 49.25 49.04 58.56 54.7 54.3 53.6 56.57 56.41 63.39 60 60.5 59.3
29/06/2019 10:27:31 49.82 49.89 58.56 54.7 54.3 53.6 56.74 56.72 63.39 60 60.5 59.3
29/06/2019 10:27:32 52.56 52.18 58.56 54.6 54.3 53.6 57.71 57.82 63.39 59.9 60.5 59.3
29/06/2019 10:27:33 48.77 51.13 58.56 54.6 54.3 53.6 56.71 57.06 63.39 59.9 60.5 59.3
29/06/2019 10:27:34 50.06 50.24 58.56 54.6 54.3 53.6 56.66 56.92 60.73 59.9 60.5 59.3
29/06/2019 10:27:35 48.96 50.1 58.56 54.2 54.3 53.6 56.56 56.97 60.19 59.7 60.5 59.3
29/06/2019 10:27:36 48.39 49.39 58.56 53.9 54.3 53.6 56.18 56.63 60.19 59.5 60.5 59.3
29/06/2019 10:27:37 51.21 50.71 58.56 53.8 54.3 53.6 57.24 57.08 60.19 59.4 60.5 59.3
29/06/2019 10:27:38 49.19 50.55 58.56 53.8 54.3 53.6 55.91 57.12 60.19 59.4 60.5 59.3
29/06/2019 10:27:39 52.79 51.77 58.56 53.8 54.3 53.6 57.77 57.4 60.19 59.4 60.5 59.3
29/06/2019 10:27:40 49.63 51.69 58.56 53.8 54.3 53.6 56.92 57.23 60.19 59.4 60.5 59.3
29/06/2019 10:27:41 51.67 52.04 58.56 53.8 54.3 53.6 57.07 57.41 60.19 59.4 60.5 59.3
29/06/2019 10:27:42 50.54 51.15 58.56 53.8 54.3 53.6 57.47 57.46 60.19 59.4 60.5 59.3
29/06/2019 10:27:43 51.35 51.38 58.56 53.8 54.3 53.6 57.6 57.6 60.19 59.4 60.5 59.3
29/06/2019 10:27:44 54.27 53.96 58.56 53.8 54.3 53.6 59.17 59.01 60.19 59.4 60.5 59.3
29/06/2019 10:27:45 48.86 53.26 58.56 53.8 54.3 53.6 56.6 58.52 60.19 59.4 60.5 59.3
29/06/2019 10:27:46 48.68 51.08 58.56 53.8 54.3 53.6 56.87 57.43 60.19 59.4 60.5 59.3
29/06/2019 10:27:47 52.1 51.57 58.34 53.8 54.3 53.6 57.98 57.69 60.05 59.4 60.5 59.3
29/06/2019 10:27:48 52.46 52.63 54.85 53.8 54.3 53.6 58.34 58.41 59.01 59.4 60.5 59.3
29/06/2019 10:27:49 50.34 51.92 53.96 53.8 54.3 53.6 56.96 58.13 59.01 59.4 60.5 59.3
29/06/2019 10:27:50 50.96 51.53 53.96 53.8 54.3 53.6 56.97 57.7 59.01 59.4 60.5 59.3
29/06/2019 10:27:51 48.66 51.06 53.96 53.8 54.3 53.6 56.22 57.21 59.01 59.4 60.5 59.3
29/06/2019 10:27:52 48.45 49.69 53.96 53.8 54.3 53.6 56.02 56.9 59.01 59.4 60.5 59.3
29/06/2019 10:27:53 48.15 48.99 53.96 53.7 54.3 53.6 57.07 56.81 59.01 59.4 60.5 59.3
29/06/2019 10:27:54 49.21 49.09 53.96 53.7 54.3 53.6 57.37 57.23 59.01 59.4 60.5 59.3
29/06/2019 10:27:55 50.09 49.98 53.96 53.6 54.3 53.6 56.75 57.25 59.01 59.4 60.5 59.3
29/06/2019 10:27:56 48.46 49.58 53.96 53.6 54.3 53.6 56.73 57.1 59.01 59.4 60.5 59.3
29/06/2019 10:27:57 48.4 48.93 53.96 53.6 54.3 53.6 57.15 57.21 59.01 59.4 60.5 59.3
29/06/2019 10:27:58 48.25 48.58 53.96 53.6 54.3 53.6 55.8 57.11 59.01 59.3 60.5 59.3
29/06/2019 10:27:59 48.55 48.59 53.96 53.6 54.3 53.6 56.46 56.53 59.01 59.3 60.5 59.3
29/06/2019 10:28:00 48.56 48.64 53.96 53.6 54.3 53.6 56.95 56.89 59.01 59.3 60.5 59.3
29/06/2019 10:28:01 48.52 48.68 53.96 53.6 54.3 53.6 56.1 56.81 59.01 59.3 60.5 59.3
29/06/2019 10:28:02 48.59 48.65 53.96 53.6 54.3 53.6 56.82 56.72 59.01 59.3 60.5 59.3
29/06/2019 10:28:03 48.32 48.61 53.96 53.6 54.3 53.6 57.08 57.11 59.01 59.3 60.5 59.3
29/06/2019 10:28:04 48.73 48.74 53.96 53.6 54.3 53.6 56.2 56.86 59.01 59.3 60.5 59.3
29/06/2019 10:28:05 49.91 49.58 53.96 53.6 54.3 53.6 57.37 57.14 59.01 59.3 60.5 59.3
29/06/2019 10:28:06 53.6 53.25 53.96 53.6 54.3 53.6 57.23 57.6 59.01 59.3 60.5 59.3
29/06/2019 10:28:07 48.15 52.24 53.96 53.5 54.3 53.6 56.77 57.39 59.01 59.3 60.5 59.3
29/06/2019 10:28:08 48.38 50.16 53.96 53.4 54.3 53.6 56.21 57.01 59.01 59.3 60.5 59.3
29/06/2019 10:28:09 48.31 49.16 53.96 53.4 54.3 53.6 55.99 56.6 59.01 59.3 60.5 59.3
29/06/2019 10:28:10 48.5 48.75 53.96 53.4 54.3 53.6 56.66 56.58 59.01 59.3 60.5 59.3
29/06/2019 10:28:11 48.44 48.56 53.96 53.3 54.3 53.6 56.6 56.67 59.01 59.3 60.5 59.3
29/06/2019 10:28:12 48.13 48.49 53.96 53.3 54.3 53.6 56.98 56.94 59.01 59.3 60.5 59.3
29/06/2019 10:28:13 51.14 50.53 53.96 53.3 54.3 53.6 57.55 57.46 59.01 59.3 60.5 59.3
29/06/2019 10:28:14 50.45 50.84 53.26 53.2 54.3 53.6 57.11 57.46 58.52 59.3 60.5 59.3
29/06/2019 10:28:15 49.77 50.37 53.25 53.1 54.3 53.6 59.14 58.65 58.65 59.2 60.5 59.3
29/06/2019 10:28:16 53.07 52.47 53.25 53.1 54.3 53.6 58.01 58.33 58.65 59.2 60.5 59.3
29/06/2019 10:28:17 53.92 53.95 53.95 53.1 54.3 53.6 59.3 59.25 59.25 59.2 60.5 59.3
29/06/2019 10:28:18 48.77 53.15 53.95 53.1 54.3 53.6 56.28 58.81 59.25 59.2 60.5 59.3
29/06/2019 10:28:19 53.36 52.98 53.95 52.9 54.3 53.6 57.82 57.89 59.25 59.2 60.5 59.3
29/06/2019 10:28:20 52.45 53.12 53.95 52.9 54.3 53.6 64.47 64.06 64.06 59.2 60.5 59.4
29/06/2019 10:28:21 52.37 53.32 53.95 52.9 54.3 53.7 61.03 64.4 64.4 59.3 60.5 59.4
29/06/2019 10:28:22 53.02 53.27 53.95 52.9 54.3 53.7 58.27 62.09 64.4 59.3 60.5 59.4
29/06/2019 10:28:23 50.84 53.4 53.95 52.7 54.3 53.7 56.73 60.2 64.4 59.2 60.5 59.4
29/06/2019 10:28:24 51.9 52.19 53.95 52.7 54.3 53.7 57.6 58.33 64.4 59.2 60.5 59.4
29/06/2019 10:28:25 49.9 52.27 53.95 52.7 54.3 53.7 56.62 57.99 64.4 59.2 60.5 59.4
29/06/2019 10:28:26 53.05 52.72 53.95 52.7 54.3 53.7 58.44 58.19 64.4 59.2 60.5 59.4
29/06/2019 10:28:27 52.25 53.6 53.95 52.5 54.3 53.7 57.31 58.28 64.4 59.2 60.5 59.4
29/06/2019 10:28:28 54.18 54.39 54.39 52.5 54.3 53.7 58.06 58.34 64.4 59.2 60.5 59.4
29/06/2019 10:28:29 52.38 52.85 54.39 52.5 54.3 53.7 58.18 58.07 64.4 59.2 60.5 59.4
29/06/2019 10:28:30 51.37 52.82 54.39 52.5 54.3 53.7 57.66 58.23 64.4 59.2 60.5 59.4
29/06/2019 10:28:31 49.7 51.65 54.39 52.3 54.3 53.7 56.48 57.71 64.4 59.2 60.5 59.4
29/06/2019 10:28:32 48.26 50.41 54.39 52.3 54.3 53.7 55.49 56.96 64.4 59.2 60.5 59.4
29/06/2019 10:28:33 48.92 49.38 54.39 52.3 54.3 53.7 56.87 56.66 64.4 59.2 60.5 59.4
29/06/2019 10:28:34 48.14 49.03 54.39 52.2 54.3 53.7 56.06 56.57 64.4 59.2 60.5 59.4
29/06/2019 10:28:35 48.92 48.78 54.39 52 54.3 53.7 57.11 56.92 64.4 59.1 60.5 59.4
29/06/2019 10:28:36 48.84 48.86 54.39 52 54.3 53.7 57.1 57.1 64.4 59.1 60.5 59.4
29/06/2019 10:28:37 48.57 48.9 54.39 52 54.3 53.7 56.64 57.12 64.4 59.1 60.5 59.4
29/06/2019 10:28:38 48.74 48.82 54.39 52 54.3 53.7 56.85 57.02 64.4 59.1 60.5 59.4
29/06/2019 10:28:39 49.06 48.98 54.39 52 54.3 53.7 56.55 56.93 64.4 59.1 60.5 59.4
29/06/2019 10:28:40 49.22 49.19 54.39 52 54.3 53.7 58.01 57.73 64.4 59.1 60.5 59.4
29/06/2019 10:28:41 48.77 49.15 54.39 52 54.3 53.7 56.58 57.54 64.4 59.1 60.5 59.4
29/06/2019 10:28:42 48.94 49.06 54.39 52 54.3 53.7 56.17 57.02 64.4 59.1 60.5 59.4
29/06/2019 10:28:43 49.05 49.11 54.39 51.9 54.3 53.7 57.2 57.03 64.4 59 60.5 59.4
29/06/2019 10:28:44 48.51 49.08 54.39 51.9 54.3 53.7 57.3 57.33 64.4 59 60.5 59.4
29/06/2019 10:28:45 48.8 48.93 54.39 51.9 54.3 53.7 56.46 57.4 64.4 59 60.5 59.4
29/06/2019 10:28:46 48.79 48.88 54.39 51.9 54.3 53.7 57.66 57.52 64.4 59 60.5 59.4
29/06/2019 10:28:47 48.87 48.97 54.39 51.9 54.3 53.7 56.79 57.55 64.4 59 60.5 59.4
29/06/2019 10:28:48 50 49.9 54.39 51.9 54.3 53.7 57.01 57.19 64.4 59 60.5 59.4
29/06/2019 10:28:49 49.09 49.46 54.39 51.9 54.3 53.7 57.3 57.35 64.4 59 60.5 59.4
29/06/2019 10:28:50 48.61 49.25 54.39 51.9 54.3 53.7 56.41 57.21 64.4 59 60.5 59.4
29/06/2019 10:28:51 48.6 48.88 54.39 51.9 54.3 53.7 56.85 56.93 62.09 59 60.5 59.4
29/06/2019 10:28:52 49.57 49.39 54.39 51.9 54.3 53.7 57.31 57.43 60.2 59 60.5 59.4
29/06/2019 10:28:53 48.92 49.26 54.39 51.9 54.3 53.7 56.03 57.31 58.34 59 60.5 59.4
29/06/2019 10:28:54 48.75 49.09 54.39 51.9 54.3 53.7 57.1 56.98 58.34 59 60.5 59.4
29/06/2019 10:28:55 48.84 48.99 54.39 51.8 54.3 53.7 57.42 57.3 58.34 59 60.5 59.4
29/06/2019 10:28:56 48.88 48.96 54.39 51.8 54.3 53.7 57.08 57.59 58.34 59 60.5 59.4
29/06/2019 10:28:57 58.24 57.43 57.43 51.9 54.3 53.7 59.66 59.36 59.36 59 60.5 59.4
29/06/2019 10:28:58 49.04 56.58 57.43 51.9 54.3 53.7 56.66 58.89 59.36 59 60.5 59.4
29/06/2019 10:28:59 48.91 53.46 57.43 51.9 54.3 53.7 56.67 57.67 59.36 59 60.5 59.4
29/06/2019 10:29:00 54.23 54.03 57.43 51.9 54.3 53.7 58.06 57.99 59.36 59 60.5 59.4
29/06/2019 10:29:01 52.56 54.25 57.43 51.9 54.3 53.7 57.94 58.17 59.36 59 60.5 59.4
29/06/2019 10:29:02 52.52 53.23 57.43 51.9 54.3 53.7 56.74 58 59.36 58.8 60.5 59.4
29/06/2019 10:29:03 57.07 56.75 57.43 52 54.3 53.7 59.94 59.49 59.49 58.8 60.5 59.4
29/06/2019 10:29:04 48.98 56.47 57.43 51.9 54.3 53.7 56.65 59.5 59.5 58.8 60.5 59.4
29/06/2019 10:29:05 55.89 55.76 57.43 51.9 54.3 53.7 59.36 59.18 59.5 58.8 60.5 59.4
29/06/2019 10:29:06 49.21 55.28 57.43 51.9 54.3 53.7 56.39 59.08 59.5 58.8 60.5 59.4
29/06/2019 10:29:07 49.72 52.58 57.43 51.9 54.3 53.7 57.09 57.71 59.5 58.8 60.5 59.4
29/06/2019 10:29:08 48.85 50.92 57.43 51.9 54.3 53.7 57.54 57.65 59.5 58.8 60.5 59.4
29/06/2019 10:29:09 48.58 49.79 57.43 51.9 54.3 53.7 56.83 57.46 59.5 58.8 60.5 59.4
29/06/2019 10:29:10 49.3 49.32 57.43 51.9 54.3 53.7 57.67 57.71 59.5 58.8 60.5 59.4
29/06/2019 10:29:11 50.26 49.97 57.43 51.9 54.3 53.7 58.46 58.25 59.5 58.8 60.5 59.4
29/06/2019 10:29:12 67.45 66.47 66.47 52.4 54.4 53.7 66.1 65.22 65.22 58.9 60.5 59.4
29/06/2019 10:29:13 51.44 65.61 66.47 52.4 54.4 53.7 57.8 64.59 65.22 58.9 60.5 59.4
29/06/2019 10:29:14 49.86 61.6 66.47 52.4 54.4 53.7 57.72 61.63 65.22 58.9 60.5 59.4
29/06/2019 10:29:15 52.61 57.82 66.47 52.4 54.4 53.7 58.91 59.71 65.22 58.9 60.5 59.4
29/06/2019 10:29:16 50.17 55.26 66.47 52.4 54.4 53.7 57.2 59.21 65.22 58.9 60.5 59.4
29/06/2019 10:29:17 52.12 52.82 66.47 52.4 54.4 53.7 57.93 58.13 65.22 58.9 60.5 59.4
29/06/2019 10:29:18 55.02 54.29 66.47 52.4 54.4 53.7 58.7 58.62 65.22 58.9 60.5 59.4
29/06/2019 10:29:19 55.32 55.93 66.47 52.4 54.4 53.7 58.92 59.01 65.22 58.9 60.5 59.4
29/06/2019 10:29:20 52.79 54.41 66.47 52.4 54.4 53.7 58.81 59.03 65.22 58.9 60.5 59.4
29/06/2019 10:29:21 51.58 53.89 66.47 52.4 54.4 53.7 57.9 59.04 65.22 58.9 60.5 59.4
29/06/2019 10:29:22 52.28 52.64 66.47 52.4 54.4 53.7 69.79 69.29 69.29 59.1 60.5 59.4
29/06/2019 10:29:23 50.05 52.71 66.47 52.4 54.4 53.7 67.57 69.92 69.92 58.9 60.6 59.4
29/06/2019 10:29:24 48.76 51.05 66.47 52.4 54.4 53.7 56.41 67.81 69.92 58.7 60.6 59.4
29/06/2019 10:29:25 49.33 49.7 66.47 52.4 54.4 53.7 55.94 64.04 69.92 58.7 60.6 59.4
29/06/2019 10:29:26 50.27 50.02 66.47 52.4 54.4 53.7 56.7 60.81 69.92 58.7 60.6 59.4
29/06/2019 10:29:27 49.33 50.04 66.47 52.4 54.4 53.7 55.92 58.68 69.92 58.7 60.6 59.4
29/06/2019 10:29:28 49.72 49.79 66.47 52.4 54.4 53.7 55.63 57.14 69.92 58.7 60.6 59.4
29/06/2019 10:29:29 51.2 51.14 66.47 52.4 54.4 53.7 61.89 61.51 69.92 58.7 60.6 59.4
29/06/2019 10:29:30 50.67 51.25 66.47 52.4 54.4 53.7 60.94 62.37 69.92 58.8 60.6 59.4
29/06/2019 10:29:31 50.43 51.17 66.47 52.4 54.4 53.7 57.26 60.68 69.92 58.7 60.6 59.4
29/06/2019 10:29:32 54.88 54.63 66.47 52.4 54.4 53.7 59.22 59.69 69.92 58.8 60.6 59.4
29/06/2019 10:29:33 51.21 53.58 66.47 52.4 54.4 53.7 58.01 59.05 69.92 58.8 60.6 59.4
29/06/2019 10:29:34 49.14 52.1 66.47 52.4 54.4 53.7 56.39 58.29 69.92 58.8 60.6 59.4
29/06/2019 10:29:35 48.89 50.51 66.47 52.3 54.4 53.7 56.77 57.57 69.92 58.7 60.6 59.4
29/06/2019 10:29:36 48.93 49.59 66.47 52.3 54.4 53.7 56.47 56.92 69.92 58.7 60.6 59.4
29/06/2019 10:29:37 60.39 58.9 66.47 52.4 54.4 53.7 60.93 59.69 69.92 58.8 60.6 59.4
29/06/2019 10:29:38 51.96 57.42 66.47 52.4 54.4 53.7 58.16 59.28 69.92 58.8 60.6 59.4
29/06/2019 10:29:39 54.76 55.54 66.47 52.4 54.4 53.7 59.31 59.57 69.92 58.8 60.6 59.4
29/06/2019 10:29:40 48.81 54.71 66.47 52.4 54.4 53.7 56.25 59.08 69.92 58.8 60.6 59.4
29/06/2019 10:29:41 49.01 52.02 66.47 52.4 54.4 53.7 56.24 57.5 69.92 58.7 60.6 59.4
29/06/2019 10:29:42 53.93 53.68 65.61 52.4 54.4 53.7 59.94 59.64 69.92 58.8 60.6 59.4
29/06/2019 10:29:43 54.64 54.5 61.6 52.4 54.4 53.7 59.49 59.92 69.92 58.8 60.6 59.4
29/06/2019 10:29:44 54.3 54.71 58.9 52.4 54.4 53.7 58.72 59.44 69.92 58.8 60.5 59.4
29/06/2019 10:29:45 53.45 54.74 58.9 52.4 54.4 53.7 59.59 59.62 69.92 58.8 60.5 59.4
29/06/2019 10:29:46 49.79 53.86 58.9 52.4 54.4 53.7 57.17 59.38 69.92 58.8 60.5 59.4
29/06/2019 10:29:47 57.89 56.8 58.9 52.4 54.4 53.7 62.02 61.21 69.92 58.8 60.6 59.4
29/06/2019 10:29:48 59.21 58.59 58.9 52.5 54.4 53.7 62.01 61.85 69.92 58.8 60.6 59.4
29/06/2019 10:29:49 53.71 58.3 58.9 52.5 54.4 53.7 60.34 61.66 69.92 58.8 60.6 59.4
29/06/2019 10:29:50 60.03 59.25 59.25 52.5 54.5 53.7 63.47 63.02 69.92 58.8 60.6 59.4
29/06/2019 10:29:51 63.17 62.31 62.31 52.7 54.5 53.7 65.76 65.15 69.92 58.9 60.6 59.4
29/06/2019 10:29:52 57.03 62.22 62.31 52.7 54.5 53.7 60.37 65.05 69.92 58.9 60.6 59.4
29/06/2019 10:29:53 48.85 59.52 62.31 52.7 54.5 53.7 56.38 62.59 67.81 58.9 60.6 59.4
29/06/2019 10:29:54 52.57 55.86 62.31 52.7 54.5 53.7 58.35 59.81 65.15 58.9 60.6 59.4
29/06/2019 10:29:55 58.02 57.44 62.31 52.8 54.5 53.7 61.15 60.77 65.15 58.9 60.6 59.4
29/06/2019 10:29:56 50.77 56.81 62.31 52.8 54.5 53.7 56.92 60.4 65.15 58.9 60.6 59.4
29/06/2019 10:29:57 62.15 61.16 62.31 52.9 54.5 53.7 64.94 63.96 65.15 59 60.6 59.4
29/06/2019 10:29:58 57.32 61.08 62.31 52.9 54.5 53.7 61.85 64.01 65.15 59 60.6 59.4
29/06/2019 10:29:59 52.03 58.86 62.31 52.9 54.5 53.7 57.98 62.6 65.15 59 60.6 59.4
29/06/2019 10:30:00 63.05 62.06 62.31 53 54.6 53.8 65.77 64.82 65.15 59.1 60.6 59.4
29/06/2019 10:30:01 55.23 62.04 62.31 53.1 54.6 53.8 60.19 64.81 65.15 59.1 60.6 59.4
29/06/2019 10:30:02 53.81 58.91 62.31 53.1 54.6 53.8 58.7 62.36 65.15 59.1 60.6 59.4
29/06/2019 10:30:03 56.18 57.31 62.31 53.1 54.6 53.8 62.26 62.44 65.15 59.1 60.6 59.4
29/06/2019 10:30:04 53.27 55.92 62.31 53.1 54.6 53.8 58.06 61.18 65.15 59.1 60.6 59.4
29/06/2019 10:30:05 58.6 57.41 62.31 53.1 54.6 53.8 61.99 61.18 65.15 59.1 60.6 59.4
29/06/2019 10:30:06 59.16 59.74 62.31 53.2 54.6 53.8 61.12 62.15 65.15 59.1 60.6 59.4
29/06/2019 10:30:07 57.83 58.78 62.31 53.2 54.6 53.8 60.45 61.35 65.15 59.1 60.6 59.4
29/06/2019 10:30:08 58.06 58.22 62.31 53.3 54.6 53.8 61.32 61.14 65.15 59.1 60.6 59.4
29/06/2019 10:30:09 55 57.75 62.31 53.3 54.6 53.8 59.51 60.86 65.15 59.2 60.6 59.4
29/06/2019 10:30:10 64.56 63.84 63.84 53.5 54.7 53.8 64.28 63.8 65.15 59.2 60.6 59.4
29/06/2019 10:30:11 57.18 63.94 63.94 53.5 54.7 53.8 59.89 63.85 65.15 59.2 60.6 59.4
29/06/2019 10:30:12 51.49 60.57 63.94 53.5 54.7 53.8 58.05 61.64 65.15 59.2 60.6 59.4
29/06/2019 10:30:13 53.24 57.21 63.94 53.5 54.7 53.8 57.66 59.75 65.15 59.2 60.6 59.4
29/06/2019 10:30:14 50.73 55.04 63.94 53.5 54.7 53.8 57.25 58.64 65.15 59.2 60.6 59.4
29/06/2019 10:30:15 54.32 54.29 63.94 53.5 54.7 53.8 59.04 58.84 65.15 59.2 60.6 59.4
29/06/2019 10:30:16 52.43 54.86 63.94 53.5 54.7 53.8 57.65 59.03 65.15 59.2 60.6 59.4
29/06/2019 10:30:17 49.36 52.81 63.94 53.5 54.7 53.8 56.89 57.98 65.15 59.2 60.6 59.5
29/06/2019 10:30:18 50.82 51.35 63.94 53.5 54.7 53.8 56.99 57.46 65.15 59.2 60.6 59.5
29/06/2019 10:30:19 57.27 56.69 63.94 53.5 54.7 53.8 61.55 61.01 65.15 59.2 60.6 59.5
29/06/2019 10:30:20 57.46 58.64 63.94 53.5 54.7 53.8 59.23 61.2 65.15 59.2 60.6 59.5
29/06/2019 10:30:21 50.13 56.3 63.94 53.5 54.7 53.8 60.19 60.75 65.05 59.2 60.6 59.5
29/06/2019 10:30:22 57.54 56.97 63.94 53.5 54.7 53.8 64.95 64.63 64.82 59.3 60.6 59.5
29/06/2019 10:30:23 49.7 56.36 63.94 53.5 54.7 53.8 57.92 62.86 64.82 59.3 60.6 59.5
29/06/2019 10:30:24 51.02 53.49 63.94 53.5 54.7 53.8 57 60.5 64.82 59.2 60.6 59.5
29/06/2019 10:30:25 50.05 52.17 63.94 53.5 54.7 53.8 56.61 58.65 64.82 59.2 60.6 59.5
29/06/2019 10:30:26 55.28 54.8 63.94 53.5 54.7 53.8 58.29 58.24 64.82 59.2 60.6 59.5
29/06/2019 10:30:27 49.49 54.37 63.94 53.5 54.7 53.8 56.85 58.16 64.82 59.2 60.6 59.5
29/06/2019 10:30:28 48.73 51.99 63.94 53.5 54.7 53.8 56.7 57.38 64.82 59.2 60.6 59.5
29/06/2019 10:30:29 52.44 52.3 63.94 53.5 54.7 53.8 58.27 58.19 64.82 59.2 60.6 59.5
29/06/2019 10:30:30 48.59 51.91 63.94 53.5 54.7 53.8 56.43 57.93 64.81 59.2 60.6 59.5
29/06/2019 10:30:31 49.75 50.3 63.94 53.5 54.7 53.8 57.7 57.62 64.63 59.2 60.6 59.5
29/06/2019 10:30:32 48.99 49.89 63.94 53.5 54.7 53.8 56.41 57.59 64.63 59.2 60.6 59.5
29/06/2019 10:30:33 48.62 49.34 63.94 53.5 54.7 53.8 56.68 56.98 64.63 59.2 60.6 59.5
29/06/2019 10:30:34 48.21 48.96 63.94 53.4 54.7 53.8 56.12 56.89 64.63 59.2 60.6 59.5
29/06/2019 10:30:35 48.57 48.66 63.94 53.4 54.7 53.8 57.19 56.9 64.63 59.1 60.6 59.5
29/06/2019 10:30:36 53.46 53.05 63.94 53.4 54.7 53.8 57.29 57.48 64.63 59.1 60.6 59.5
29/06/2019 10:30:37 55.97 55.72 63.94 53.5 54.7 53.8 59.32 58.96 64.63 59.2 60.6 59.5
29/06/2019 10:30:38 50.5 54.52 63.94 53.4 54.7 53.8 57.26 58.44 64.63 59.2 60.6 59.5
29/06/2019 10:30:39 50.73 52.72 63.94 53.4 54.7 53.8 56.86 57.8 64.63 59.1 60.6 59.5
29/06/2019 10:30:40 53.62 53.12 63.94 53.4 54.7 53.8 58.67 58.23 64.63 59.1 60.6 59.5
29/06/2019 10:30:41 59.87 58.58 60.57 53.5 54.7 53.8 62.03 61.06 64.63 59.1 60.7 59.5
29/06/2019 10:30:42 53.14 58.59 58.64 53.5 54.7 53.8 57.52 60.94 64.63 59.1 60.7 59.5
29/06/2019 10:30:43 51.67 55.9 58.64 53.5 54.7 53.8 57.76 59.1 64.63 59.1 60.7 59.5
29/06/2019 10:30:44 49.57 53.65 58.64 53.5 54.7 53.8 57.31 58.51 64.63 59.1 60.6 59.5
29/06/2019 10:30:45 49.67 51.63 58.64 53.4 54.7 53.8 57.21 57.68 64.63 59.1 60.6 59.5
29/06/2019 10:30:46 51.29 51.17 58.64 53.4 54.7 53.8 56.87 57.53 64.63 59.1 60.6 59.5
29/06/2019 10:30:47 50.1 51.06 58.64 53.4 54.7 53.8 56.66 57.1 64.63 59.1 60.6 59.5
29/06/2019 10:30:48 49.97 50.56 58.64 53.4 54.7 53.8 56.45 56.92 64.63 59.1 60.6 59.5
29/06/2019 10:30:49 55.96 55.01 58.64 53.4 54.7 53.8 59.16 58.54 64.63 59.1 60.6 59.5
29/06/2019 10:30:50 51.71 53.95 58.59 53.4 54.7 53.8 57.77 58.21 64.63 59.1 60.6 59.5
29/06/2019 10:30:51 49.77 52.49 58.59 53.4 54.7 53.8 57.22 57.9 64.63 59.1 60.6 59.5
29/06/2019 10:30:52 49.4 50.98 58.59 53.4 54.7 53.8 56.27 57.52 62.86 59.1 60.6 59.5
29/06/2019 10:30:53 49 50.08 58.59 53.4 54.7 53.8 57.18 57.38 61.06 59.1 60.6 59.5
29/06/2019 10:30:54 48.67 49.58 58.59 53.4 54.7 53.8 55.8 56.98 61.06 59.1 60.6 59.5
29/06/2019 10:30:55 61.11 60.49 60.49 53.5 54.7 53.8 61.08 60.64 61.06 59.1 60.6 59.5
29/06/2019 10:30:56 56 60.52 60.52 53.5 54.8 53.8 58.7 60.66 61.06 59.1 60.6 59.5
29/06/2019 10:30:57 50.17 58.06 60.52 53.5 54.8 53.8 58.12 59.48 61.06 59.1 60.6 59.5
29/06/2019 10:30:58 52.92 54.78 60.52 53.5 54.8 53.8 58.37 58.64 61.06 59.2 60.6 59.5
29/06/2019 10:30:59 50.92 53.98 60.52 53.5 54.8 53.8 57.92 58.61 61.06 59.2 60.6 59.5
29/06/2019 10:31:00 49.96 52.61 60.52 53.5 54.8 53.8 56.82 58.41 61.06 59.2 60.6 59.5
29/06/2019 10:31:01 49.38 51.06 60.52 53.5 54.8 53.8 56.49 57.36 61.06 59.2 60.6 59.5
29/06/2019 10:31:02 49.77 50.35 60.52 53.5 54.8 53.8 56.99 57.22 61.06 59.2 60.6 59.5
29/06/2019 10:31:03 61.97 60.68 60.68 53.6 54.8 53.8 62.84 61.93 61.93 59.2 60.6 59.5
29/06/2019 10:31:04 52.55 60.72 60.72 53.6 54.8 53.8 57.63 61.97 61.97 59.2 60.6 59.5
29/06/2019 10:31:05 48.81 57.24 60.72 53.6 54.8 53.8 56.75 59.65 61.97 59.2 60.6 59.5
29/06/2019 10:31:06 49.3 53.93 60.72 53.6 54.8 53.8 57.37 58.14 61.97 59.2 60.6 59.5
29/06/2019 10:31:07 48.7 51.61 60.72 53.6 54.8 53.8 56.53 57.63 61.97 59.2 60.6 59.5
29/06/2019 10:31:08 48.83 50.04 60.72 53.6 54.8 53.8 56.05 56.98 61.97 59.2 60.6 59.5
29/06/2019 10:31:09 49.06 49.35 60.72 53.6 54.8 53.8 56.33 56.54 61.97 59.2 60.6 59.5
29/06/2019 10:31:10 49.27 49.4 60.72 53.6 54.8 53.8 57.05 56.84 61.97 59.2 60.6 59.5
29/06/2019 10:31:11 51.88 51.44 60.72 53.6 54.8 53.8 61.79 61.13 61.97 59.2 60.6 59.5
29/06/2019 10:31:12 49.99 51.65 60.72 53.6 54.8 53.8 57.85 61.29 61.97 59.2 60.6 59.5
29/06/2019 10:31:13 48.77 50.47 60.72 53.6 54.8 53.8 56.48 59.17 61.97 59.2 60.6 59.5
29/06/2019 10:31:14 49.17 49.51 60.72 53.6 54.8 53.8 56.9 57.77 61.97 59.2 60.6 59.5
29/06/2019 10:31:15 48.47 49.26 60.72 53.6 54.8 53.8 56.75 57.23 61.97 59.2 60.6 59.5
29/06/2019 10:31:16 48.84 48.88 60.72 53.6 54.8 53.8 57.13 57.2 61.97 59.2 60.6 59.5
29/06/2019 10:31:17 50.84 50.36 60.72 53.6 54.8 53.8 56.26 57.06 61.97 59.2 60.6 59.5
29/06/2019 10:31:18 50.81 50.68 60.72 53.5 54.8 53.8 57.15 57.29 61.97 59.2 60.6 59.5
29/06/2019 10:31:19 50.62 50.9 60.72 53.5 54.8 53.8 56.91 57.14 61.97 59.2 60.6 59.5
29/06/2019 10:31:20 48.88 50.6 60.72 53.5 54.8 53.8 57.43 57.36 61.97 59.2 60.6 59.5
29/06/2019 10:31:21 51.02 50.61 60.72 53.5 54.8 53.8 56.88 57.12 61.97 59.2 60.6 59.5
29/06/2019 10:31:22 49.88 50.64 60.72 53.5 54.8 53.8 57.51 57.42 61.97 59.2 60.6 59.5
29/06/2019 10:31:23 52.48 52.22 60.72 53.5 54.8 53.8 59.88 59.42 61.97 59.1 60.6 59.5
29/06/2019 10:31:24 51.12 52.21 60.72 53.5 54.8 53.8 57.9 59.44 61.97 59.1 60.6 59.5
29/06/2019 10:31:25 51.03 52.3 60.72 53.5 54.8 53.8 57.38 58.62 61.97 59.1 60.6 59.5
29/06/2019 10:31:26 49.62 51.13 60.72 53.5 54.8 53.8 56.69 57.86 61.97 59.1 60.6 59.5
29/06/2019 10:31:27 49.79 50.38 60.72 53.5 54.8 53.8 57.39 57.4 61.97 59.1 60.6 59.5
29/06/2019 10:31:28 51.09 50.74 60.72 53.5 54.8 53.8 59.26 58.94 61.97 59.1 60.6 59.5
29/06/2019 10:31:29 50.23 50.61 60.72 53.5 54.8 53.8 56.45 58.46 61.97 59.1 60.6 59.5
29/06/2019 10:31:30 51.05 50.9 60.72 53.5 54.8 53.8 56.81 57.28 61.97 59.1 60.6 59.5
29/06/2019 10:31:31 50.72 51.17 60.72 53.5 54.8 53.8 57.36 57.47 61.97 59.1 60.6 59.5
29/06/2019 10:31:32 50.21 50.6 60.72 53.5 54.8 53.8 57.2 57.46 61.97 59.1 60.6 59.5
29/06/2019 10:31:33 50.51 50.62 60.72 53.5 54.8 53.8 57.25 57.41 61.97 59.1 60.6 59.5
29/06/2019 10:31:34 49.92 50.43 57.24 53.5 54.8 53.8 57.22 57.54 61.29 59.1 60.6 59.5
29/06/2019 10:31:35 49.72 50.14 53.93 53.4 54.8 53.8 56.98 57.29 61.29 59 60.6 59.5
29/06/2019 10:31:36 50.96 50.68 52.3 53.4 54.8 53.8 57.44 57.52 61.29 59 60.6 59.5
29/06/2019 10:31:37 50.32 50.57 52.3 53.4 54.8 53.8 56.4 57.19 61.29 59 60.6 59.5
29/06/2019 10:31:38 49.71 50.44 52.3 53.4 54.8 53.8 57.36 57.24 61.29 59 60.6 59.5
29/06/2019 10:31:39 49.68 50.04 52.3 53.4 54.8 53.8 56.93 57.39 61.29 59 60.6 59.5
29/06/2019 10:31:40 49.28 49.8 52.3 53.4 54.8 53.8 56.92 56.99 61.29 59.1 60.6 59.5
29/06/2019 10:31:41 49.21 49.5 52.3 53.4 54.8 53.8 56.86 57.11 61.29 59 60.6 59.5
29/06/2019 10:31:42 49.69 49.63 52.3 53.4 54.8 53.8 57.23 57.23 59.44 59 60.6 59.5
29/06/2019 10:31:43 49.66 49.72 52.3 53.4 54.8 53.8 56.63 57.16 59.44 59 60.6 59.5
29/06/2019 10:31:44 49.45 49.69 52.3 53.4 54.8 53.8 56.86 57.09 59.44 59 60.6 59.5
29/06/2019 10:31:45 49.76 49.78 52.3 53.4 54.8 53.8 56.8 57.01 59.44 59 60.6 59.5
29/06/2019 10:31:46 49.7 49.8 52.3 53.4 54.8 53.8 56.97 57.14 59.44 59 60.6 59.5
29/06/2019 10:31:47 49.59 49.77 52.3 53.4 54.8 53.8 56.83 57.17 59.44 59 60.6 59.5
29/06/2019 10:31:48 49.92 49.9 52.3 53.4 54.8 53.8 57.14 57.18 59.44 59 60.6 59.5
29/06/2019 10:31:49 49.96 50.02 52.3 53.4 54.8 53.8 56.83 57.26 59.44 59 60.6 59.5
29/06/2019 10:31:50 49.71 50.03 52.3 53.4 54.8 53.8 57.28 57.28 59.44 59 60.6 59.5
29/06/2019 10:31:51 49.91 49.92 52.3 53.4 54.8 53.8 56.78 57.1 59.44 59 60.6 59.5
29/06/2019 10:31:52 49.56 49.91 52.3 53.4 54.8 53.8 57.33 57.46 59.44 59 60.6 59.5
29/06/2019 10:31:53 50.15 50.06 52.3 53.3 54.8 53.8 56.82 57.64 59.44 59 60.6 59.5
29/06/2019 10:31:54 50.68 50.59 52.3 53.3 54.8 53.8 57.09 57.24 58.94 59 60.5 59.5
29/06/2019 10:31:55 50.35 50.63 51.17 53.3 54.8 53.8 57.04 57.29 58.94 58.7 60.5 59.5
29/06/2019 10:31:56 49.95 50.48 51.17 53.3 54.8 53.8 57.62 57.46 58.94 58.6 60.5 59.5
29/06/2019 10:31:57 49.54 50.2 51.17 53.3 54.8 53.8 56.84 57.43 58.94 58.6 60.5 59.5
29/06/2019 10:31:58 50.01 50.02 51.17 53.3 54.8 53.8 56.84 57.18 58.46 58.6 60.5 59.5
29/06/2019 10:31:59 49.61 49.96 51.17 53.3 54.8 53.8 57.32 57.34 57.64 58.6 60.5 59.5
29/06/2019 10:32:00 49.58 49.83 51.17 53.3 54.8 53.8 57.56 57.63 57.64 58.6 60.5 59.5
29/06/2019 10:32:01 49.91 49.89 50.68 53.3 54.8 53.8 57.81 57.96 57.96 58.6 60.5 59.5
29/06/2019 10:32:02 50.05 49.97 50.68 53.3 54.8 53.8 57.87 58.12 58.12 58.6 60.5 59.5
29/06/2019 10:32:03 51.74 51.29 51.29 53.3 54.8 53.8 58.46 58.24 58.24 58.6 60.5 59.5
29/06/2019 10:32:04 54.1 53.6 53.6 53.3 54.8 53.8 65.44 64.42 64.42 58.6 60.4 59.5
29/06/2019 10:32:05 51.95 53.35 53.6 53.3 54.8 53.8 58.44 64.21 64.42 58.6 60.4 59.5
29/06/2019 10:32:06 52.07 53.65 53.65 53.3 54.8 53.8 58.24 61.55 64.42 58.6 60.4 59.5
29/06/2019 10:32:07 50.96 52.02 53.65 53.3 54.8 53.8 57.1 59.67 64.42 58.6 60.4 59.5
29/06/2019 10:32:08 64.33 62.51 62.51 53.5 54.8 53.9 66.08 64.4 64.42 58.7 60.5 59.5
29/06/2019 10:32:09 51.85 62.19 62.51 53.5 54.8 53.9 57.53 64.09 64.42 58.7 60.5 59.5
29/06/2019 10:32:10 51.31 58.54 62.51 53.5 54.8 53.9 57.9 61.16 64.42 58.7 60.5 59.5
29/06/2019 10:32:11 49.68 55.48 62.51 53.5 54.8 53.9 56.73 59.44 64.42 58.7 60.5 59.5
29/06/2019 10:32:12 50.39 52.87 62.51 53.5 54.8 53.9 57.1 58.14 64.42 58.7 60.5 59.5
29/06/2019 10:32:13 49.96 51.31 62.51 53.5 54.8 53.9 57.23 57.56 64.42 58.7 60.5 59.5
29/06/2019 10:32:14 50.76 50.94 62.51 53.5 54.8 53.9 56.55 57.16 64.42 58.7 60.5 59.5
29/06/2019 10:32:15 51.83 51.75 62.51 53.5 54.8 53.9 58.23 58.01 64.42 58.7 60.4 59.5
29/06/2019 10:32:16 52.67 52.77 62.51 53.5 54.7 53.9 59.04 59.01 64.42 58.7 60.4 59.5
29/06/2019 10:32:17 49.92 52.76 62.51 53.4 54.7 53.9 57.66 59.06 64.42 58.7 60.4 59.5
29/06/2019 10:32:18 49.91 51.21 62.51 53.4 54.7 53.9 57.35 58.15 64.42 58.7 60.4 59.5
29/06/2019 10:32:19 49.53 50.46 62.51 53.4 54.7 53.9 56.75 57.74 64.42 58.7 60.4 59.5
29/06/2019 10:32:20 50.01 50.04 62.51 53.4 54.7 53.9 56.35 57.13 64.42 58.7 60.4 59.5
29/06/2019 10:32:21 51.69 51.4 62.51 53.4 54.7 53.9 57.07 57.12 64.42 58.7 60.4 59.5
29/06/2019 10:32:22 54.11 53.83 62.51 53.5 54.7 53.9 57.59 57.6 64.42 58.7 60.4 59.5
29/06/2019 10:32:23 51.63 53.78 62.51 53.5 54.7 53.9 57.49 57.64 64.42 58.7 60.4 59.5
29/06/2019 10:32:24 50.53 52.64 62.51 53.5 54.7 53.9 57.07 57.51 64.42 58.7 60.4 59.5
29/06/2019 10:32:25 53.24 53.13 62.51 53.5 54.7 53.9 57.7 57.81 64.42 58.7 60.4 59.5
29/06/2019 10:32:26 56.58 55.91 62.51 53.5 54.7 53.9 59.18 58.86 64.42 58.8 60.4 59.5
29/06/2019 10:32:27 49.95 55.72 62.51 53.5 54.7 53.9 57.06 58.76 64.42 58.8 60.4 59.5
29/06/2019 10:32:28 50.24 53.02 62.51 53.5 54.7 53.9 56.83 57.7 64.42 58.8 60.4 59.5
29/06/2019 10:32:29 49.72 51.48 62.51 53.5 54.7 53.9 57.06 57.39 64.42 58.8 60.4 59.5
29/06/2019 10:32:30 50.21 50.84 62.51 53.5 54.7 53.9 56.93 57.13 64.42 58.8 60.3 59.5
29/06/2019 10:32:31 49.9 50.28 62.51 53.5 54.7 53.9 56.67 57.06 64.42 58.8 60.3 59.5
29/06/2019 10:32:32 51.22 50.99 62.51 53.5 54.7 53.9 58.53 58.29 64.42 58.8 60.2 59.5
29/06/2019 10:32:33 51.91 51.82 62.51 53.5 54.7 53.9 59.48 59.29 64.42 58.8 60.2 59.5
29/06/2019 10:32:34 52.66 52.86 62.51 53.5 54.7 53.9 58.9 59.35 64.4 58.8 60.2 59.5
29/06/2019 10:32:35 51.89 53.27 62.51 53.5 54.7 53.9 57.85 59.42 64.4 58.8 60.2 59.5
29/06/2019 10:32:36 50.22 52.05 62.51 53.5 54.7 53.9 57.46 58.43 64.4 58.8 60.2 59.5
29/06/2019 10:32:37 49.91 51.02 62.51 53.5 54.7 53.9 57.71 58.09 64.4 58.8 60.2 59.5
29/06/2019 10:32:38 50.92 50.82 62.19 53.5 54.7 53.9 57.13 57.95 64.09 58.8 60.2 59.5
29/06/2019 10:32:39 50.39 50.78 58.54 53.5 54.7 53.9 56.7 57.33 61.16 58.8 60.2 59.5
29/06/2019 10:32:40 50.56 50.58 55.91 53.5 54.7 53.9 56.54 57.04 59.44 58.8 60.2 59.5
29/06/2019 10:32:41 49.84 50.61 55.91 53.5 54.7 53.9 56.67 56.87 59.42 58.8 60.2 59.5
29/06/2019 10:32:42 51.51 51.29 55.91 53.5 54.7 53.9 57.75 57.44 59.42 58.8 60.2 59.5
29/06/2019 10:32:43 49.79 51.21 55.91 53.5 54.7 53.9 56.65 57.54 59.42 58.8 60.2 59.5
29/06/2019 10:32:44 52.37 51.85 55.91 53.5 54.7 53.9 57.38 57.46 59.42 58.8 60.2 59.5
29/06/2019 10:32:45 49.6 51.42 55.91 53.5 54.7 53.9 56.41 57.04 59.42 58.8 60.2 59.5
29/06/2019 10:32:46 52.34 52.01 55.91 53.5 54.7 53.9 57.72 57.48 59.42 58.8 60.2 59.5
29/06/2019 10:32:47 49.79 51.48 55.91 53.5 54.7 53.9 56.91 57.43 59.42 58.8 60.2 59.5
29/06/2019 10:32:48 49.82 50.49 55.91 53.5 54.7 53.9 56.86 57.07 59.42 58.8 60.2 59.5
29/06/2019 10:32:49 49.93 50.31 55.91 53.5 54.7 53.9 56.93 57.1 59.42 58.8 60.2 59.5
29/06/2019 10:32:50 49.56 49.89 55.91 53.5 54.7 53.9 56.83 57.01 59.42 58.8 60.2 59.5
29/06/2019 10:32:51 49.72 49.81 55.91 53.5 54.7 53.9 57.13 57.17 59.42 58.8 60.2 59.5
29/06/2019 10:32:52 49.11 49.71 55.91 53.5 54.7 53.9 57 57.18 59.42 58.8 60.2 59.5
29/06/2019 10:32:53 49.53 49.55 55.91 53.5 54.7 53.9 57.17 57.21 59.42 58.8 60.2 59.5
29/06/2019 10:32:54 49.46 49.61 55.91 53.5 54.7 53.9 56.89 57.36 59.42 58.8 60.2 59.5
29/06/2019 10:32:55 53.39 52.92 55.91 53.5 54.7 53.9 58.44 58.13 59.42 58.8 60.2 59.5
29/06/2019 10:32:56 55.54 55.78 55.78 53.5 54.7 53.9 59.55 59.56 59.56 58.8 60.2 59.5
29/06/2019 10:32:57 50.28 53.9 55.78 53.5 54.7 53.9 57.5 58.65 59.56 58.8 60.2 59.5
29/06/2019 10:32:58 49.73 52 55.78 53.5 54.7 53.9 56.85 58.02 59.56 58.8 60.2 59.5
29/06/2019 10:32:59 49.79 50.74 55.78 53.5 54.6 53.9 57.12 57.37 59.56 58.8 60.2 59.5
29/06/2019 10:33:00 51.19 51.1 55.78 53.5 54.6 53.9 57.24 57.44 59.56 58.8 60.2 59.5
29/06/2019 10:33:01 55.16 54.83 55.78 53.6 54.7 53.9 67.52 66.45 66.45 58.9 60.2 59.5
29/06/2019 10:33:02 53.95 54.66 55.78 53.6 54.7 53.9 59.25 66.13 66.45 58.9 60.2 59.5
29/06/2019 10:33:03 50.39 54.13 55.78 53.6 54.7 53.9 56.32 63.11 66.45 58.9 60.2 59.5
29/06/2019 10:33:04 56.51 55.8 55.8 53.6 54.7 53.9 59.18 60.18 66.45 58.9 60.2 59.5
29/06/2019 10:33:05 58.4 58.53 58.53 53.6 54.7 53.9 60.86 61.06 66.45 58.9 60.2 59.5
29/06/2019 10:33:06 54.6 56.86 58.53 53.6 54.7 53.9 58.15 60.08 66.45 58.9 60.2 59.5
29/06/2019 10:33:07 51.47 56.27 58.53 53.6 54.7 53.9 57.75 59.31 66.45 58.9 60.2 59.5
29/06/2019 10:33:08 49.53 53.69 58.53 53.6 54.7 53.9 56.68 58.3 66.45 58.9 60.2 59.5
29/06/2019 10:33:09 49.91 51.62 58.53 53.6 54.7 53.9 57.27 57.48 66.45 58.9 60.2 59.5
29/06/2019 10:33:10 53.49 53.14 58.53 53.6 54.7 53.9 58.18 58.2 66.45 58.9 60.2 59.5
29/06/2019 10:33:11 49.5 52.82 58.53 53.6 54.7 53.9 56.35 58.07 66.45 58.9 60.2 59.5
29/06/2019 10:33:12 55.93 55.49 58.53 53.7 54.7 53.9 58.34 58.3 66.45 58.9 60.2 59.5
29/06/2019 10:33:13 49.72 55.45 58.53 53.7 54.7 53.9 56.11 58.27 66.45 58.9 60.2 59.5
29/06/2019 10:33:14 49.87 52.78 58.53 53.7 54.7 53.9 56.76 57.44 66.45 58.9 60.2 59.5
29/06/2019 10:33:15 49.58 51.21 58.53 53.7 54.7 53.9 56.96 57.13 66.45 58.9 60.2 59.5
29/06/2019 10:33:16 49.66 50.25 58.53 53.7 54.7 53.9 56.73 56.96 66.45 58.9 60.2 59.5
29/06/2019 10:33:17 63.4 62.66 62.66 53.8 54.7 53.9 64.77 64.02 66.45 59 60.2 59.5
29/06/2019 10:33:18 49.67 60.94 62.66 53.8 54.7 53.9 56.23 62.74 66.45 59 60.2 59.5
29/06/2019 10:33:19 49.9 57.21 62.66 53.8 54.7 53.9 56.95 59.86 66.45 59 60.2 59.5
29/06/2019 10:33:20 52.98 54.37 62.66 53.8 54.7 53.9 76.06 75.03 75.03 59.6 60.4 59.6
29/06/2019 10:33:21 49.49 53.42 62.66 53.8 54.7 53.9 57.23 73.97 75.03 59.6 60.4 59.6
29/06/2019 10:33:22 50.89 51.61 62.66 53.8 54.7 53.9 56.7 69.87 75.03 59.6 60.4 59.6
29/06/2019 10:33:23 49.41 51.02 62.66 53.8 54.7 53.9 56.47 65.96 75.03 59.6 60.4 59.6
29/06/2019 10:33:24 49.89 50.27 62.66 53.8 54.7 53.9 56.65 62.45 75.03 59.6 60.4 59.6
29/06/2019 10:33:25 49.57 49.92 62.66 53.8 54.7 53.9 56.58 59.81 75.03 59.6 60.4 59.6
29/06/2019 10:33:26 50.79 50.55 62.66 53.8 54.7 53.9 67.74 66.81 75.03 59.7 60.4 59.6
29/06/2019 10:33:27 49.51 50.43 62.66 53.7 54.7 53.9 56.8 66.25 75.03 59.7 60.4 59.6
29/06/2019 10:33:28 55.7 54.57 62.66 53.8 54.7 53.9 59.39 62.74 75.03 59.7 60.4 59.6
29/06/2019 10:33:29 52.97 54.52 62.66 53.8 54.7 53.9 57.37 60.92 75.03 59.7 60.4 59.6
29/06/2019 10:33:30 50.29 53.3 62.66 53.8 54.7 53.9 56.92 59.01 75.03 59.7 60.4 59.6
29/06/2019 10:33:31 49.63 51.83 62.66 53.8 54.7 53.9 56.46 57.9 75.03 59.7 60.4 59.6
29/06/2019 10:33:32 50.24 50.79 62.66 53.8 54.7 53.9 56.63 57.22 75.03 59.7 60.4 59.6
29/06/2019 10:33:33 49.57 50.27 62.66 53.8 54.7 53.9 56.54 56.73 75.03 59.7 60.4 59.6
29/06/2019 10:33:34 50.58 50.46 62.66 53.8 54.7 53.9 56.02 56.68 75.03 59.7 60.4 59.6
29/06/2019 10:33:35 53.51 53.05 62.66 53.8 54.7 53.9 58.79 58.29 75.03 59.7 60.4 59.6
29/06/2019 10:33:36 50.72 53.12 62.66 53.8 54.7 53.9 58.35 59.03 75.03 59.7 60.4 59.6
29/06/2019 10:33:37 49.94 51.62 62.66 53.8 54.7 53.9 56.9 58.05 75.03 59.7 60.4 59.6
29/06/2019 10:33:38 49.92 50.62 62.66 53.8 54.7 53.9 56.74 57.33 75.03 59.7 60.4 59.6
29/06/2019 10:33:39 51.64 51.63 62.66 53.8 54.7 53.9 56.98 57.45 75.03 59.7 60.4 59.6
29/06/2019 10:33:40 49.46 50.82 62.66 53.8 54.7 53.9 56.8 57 75.03 59.7 60.4 59.6
29/06/2019 10:33:41 49.82 50.07 62.66 53.8 54.7 53.9 56.99 57.12 75.03 59.7 60.4 59.6
29/06/2019 10:33:42 49.61 49.89 62.66 53.8 54.7 53.9 56.6 56.93 75.03 59.7 60.4 59.6
29/06/2019 10:33:43 49.83 49.95 62.66 53.8 54.7 53.9 56.58 56.88 75.03 59.7 60.4 59.6
29/06/2019 10:33:44 50.09 50.04 62.66 53.8 54.7 53.9 58.1 57.72 75.03 59.7 60.4 59.6
29/06/2019 10:33:45 50.48 50.46 62.66 53.8 54.7 53.9 56.79 57.68 75.03 59.7 60.4 59.6
29/06/2019 10:33:46 49.87 50.55 62.66 53.8 54.7 53.9 57.47 57.46 75.03 59.7 60.4 59.6
29/06/2019 10:33:47 49.41 50.01 60.94 53.8 54.7 53.9 56.7 57.39 75.03 59.7 60.4 59.6
29/06/2019 10:33:48 49.88 49.86 57.21 53.8 54.7 53.9 57.08 57.26 75.03 59.7 60.4 59.6
29/06/2019 10:33:49 49.48 49.82 54.57 53.8 54.7 53.9 56.46 57.16 75.03 59.7 60.4 59.6
29/06/2019 10:33:50 49.5 49.74 54.57 53.8 54.7 53.9 56.17 56.65 73.97 59.7 60.4 59.6
29/06/2019 10:33:51 50.19 50.05 54.57 53.8 54.7 53.9 56.64 56.64 69.87 59.7 60.4 59.6
29/06/2019 10:33:52 50.31 50.34 54.57 53.8 54.7 53.9 57.67 57.33 66.81 59.7 60.4 59.6
29/06/2019 10:33:53 49.5 50.14 54.57 53.8 54.7 53.9 56.28 57.22 66.81 59.7 60.4 59.6
29/06/2019 10:33:54 49.68 49.87 54.57 53.8 54.7 53.9 56.9 56.92 66.81 59.7 60.4 59.6
29/06/2019 10:33:55 49.91 49.86 54.57 53.8 54.7 53.9 57.08 57.11 66.81 59.7 60.4 59.6
29/06/2019 10:33:56 49.82 49.88 54.57 53.8 54.7 53.9 57.11 57.3 66.25 59.7 60.4 59.6
29/06/2019 10:33:57 54.19 53.72 54.57 53.8 54.7 53.9 58.86 58.72 62.74 59.7 60.4 59.6
29/06/2019 10:33:58 50.08 52.92 54.52 53.8 54.7 53.9 57.75 58.33 60.92 59.7 60.4 59.6
29/06/2019 10:33:59 51.83 52.58 53.72 53.8 54.7 53.9 56.89 58.18 59.03 59.7 60.4 59.6
29/06/2019 10:34:00 50.11 51.36 53.72 53.8 54.7 53.9 57.48 57.48 59.03 59.7 60.4 59.6
29/06/2019 10:34:01 49.63 50.58 53.72 53.8 54.7 53.9 57.15 57.5 59.03 59.7 60.4 59.6
29/06/2019 10:34:02 49.41 49.96 53.72 53.8 54.7 53.9 57.16 57.38 59.03 59.7 60.4 59.6
29/06/2019 10:34:03 49.62 49.82 53.72 53.7 54.7 53.9 56.37 57.36 59.03 59.7 60.4 59.6
29/06/2019 10:34:04 51.27 51 53.72 53.7 54.7 53.9 58.15 57.71 59.03 59.7 60.4 59.6
29/06/2019 10:34:05 49.53 50.57 53.72 53.7 54.7 53.9 56.64 57.57 59.03 59.7 60.4 59.6
29/06/2019 10:34:06 61.71 61.06 61.06 53.8 54.7 53.9 61.95 61.5 61.5 59.7 60.3 59.6
29/06/2019 10:34:07 58.03 61.48 61.48 53.8 54.7 53.9 60.02 61.88 61.88 59.7 60.3 59.6
29/06/2019 10:34:08 49.45 58.91 61.48 53.8 54.7 53.9 56.4 60.3 61.88 59.7 60.3 59.6
29/06/2019 10:34:09 49.06 55.39 61.48 53.8 54.7 53.9 56.25 58.26 61.88 59.7 60.3 59.6
29/06/2019 10:34:10 49.77 52.57 61.48 53.8 54.7 53.9 56.26 57.1 61.88 59.7 60.3 59.6
29/06/2019 10:34:11 49.27 51.01 61.48 53.8 54.6 53.9 56.67 56.73 61.88 59.7 60.3 59.6
29/06/2019 10:34:12 49.39 50 61.48 53.5 54.6 53.9 56.74 56.86 61.88 59.6 60.3 59.6
29/06/2019 10:34:13 49.37 49.74 61.48 53.5 54.6 53.9 56.45 56.81 61.88 59.6 60.3 59.6
29/06/2019 10:34:14 49.49 49.51 61.48 53.5 54.6 53.9 57.1 56.92 61.88 59.6 60.3 59.6
29/06/2019 10:34:15 49.62 49.6 61.48 53.5 54.6 53.9 56.87 57.08 61.88 59.6 60.3 59.6
29/06/2019 10:34:16 49.4 49.61 61.48 53.5 54.6 53.9 56.81 56.96 61.88 59.6 60.3 59.6
29/06/2019 10:34:17 50.58 50.4 61.48 53.5 54.6 53.9 56.54 56.91 61.88 59.6 60.3 59.6
29/06/2019 10:34:18 52.07 51.97 61.48 53.5 54.6 53.9 56.91 56.96 61.88 59.6 60.3 59.6
29/06/2019 10:34:19 50.89 51.95 61.48 53.5 54.6 53.9 56.77 56.94 61.88 59.6 60.3 59.6
29/06/2019 10:34:20 50.88 51.54 61.48 53.5 54.6 53.9 57.02 57.08 61.88 59.6 60.3 59.6
29/06/2019 10:34:21 50.41 51.12 61.48 53.4 54.6 53.9 56.93 57.14 61.88 59.6 60.3 59.6
29/06/2019 10:34:22 54.41 53.88 61.48 53.5 54.6 53.9 58.54 58.2 61.88 59.4 60.3 59.6
29/06/2019 10:34:23 50.71 53.68 61.48 53.5 54.6 53.9 56.79 58.21 61.88 59.4 60.3 59.6
29/06/2019 10:34:24 50.41 51.89 61.48 53.5 54.6 53.9 57.29 57.36 61.88 59.4 60.2 59.6
29/06/2019 10:34:25 49.83 50.95 61.48 53.5 54.6 53.9 56.56 57.4 61.88 59.4 60.2 59.6
29/06/2019 10:34:26 52.7 52.49 61.48 53.5 54.6 53.9 58.07 58.01 61.88 59.4 60.2 59.6
29/06/2019 10:34:27 51.94 52.64 61.48 53.5 54.6 53.9 57.03 57.75 61.88 59.4 60.2 59.6
29/06/2019 10:34:28 49.46 51.9 61.48 53.5 54.6 53.9 57.03 57.46 61.88 59.4 60.2 59.6
29/06/2019 10:34:29 49.28 50.55 61.48 53.5 54.6 53.9 55.48 57.12 61.88 59.3 60.2 59.6
29/06/2019 10:34:30 49.21 49.83 61.48 53.5 54.6 53.9 56.35 56.56 61.88 59.3 60.2 59.6
29/06/2019 10:34:31 49.55 49.56 61.48 53.5 54.6 53.9 57 56.78 61.88 59.3 60.2 59.6
29/06/2019 10:34:32 49.64 49.71 61.48 53.4 54.6 53.9 57.24 57.13 61.88 59.3 60.2 59.6
29/06/2019 10:34:33 48.94 49.66 61.48 53.4 54.6 53.9 55.92 57.15 61.88 59.3 60.2 59.6
29/06/2019 10:34:34 49.13 49.23 61.48 53.4 54.6 53.9 56.35 56.49 61.88 59.3 60.2 59.6
29/06/2019 10:34:35 50.38 50.2 61.48 53.4 54.6 53.9 57.7 57.48 61.88 59.3 60.2 59.6
29/06/2019 10:34:36 57.8 57 61.48 53.5 54.6 53.9 59.37 59.22 61.88 59.3 60.2 59.6
29/06/2019 10:34:37 49.15 56.18 58.91 53.4 54.6 53.9 55.99 58.69 60.3 59.3 60.2 59.6
29/06/2019 10:34:38 49.23 53.18 57 53.4 54.6 53.9 56.3 57.22 59.22 59.3 60.2 59.6
29/06/2019 10:34:39 49.17 51.16 57 53.4 54.6 53.9 56.73 57.17 59.22 59.3 60.2 59.6
29/06/2019 10:34:40 49.89 50.07 57 53.4 54.6 53.9 56.74 56.83 59.22 59.3 60.2 59.6
29/06/2019 10:34:41 49.92 50.17 57 53.4 54.6 53.9 58.82 58.36 59.22 59.3 60.2 59.6
29/06/2019 10:34:42 49.19 49.92 57 53.4 54.6 53.9 57.24 58.25 59.22 59.3 60.2 59.6
29/06/2019 10:34:43 49.55 49.56 57 53.4 54.6 53.9 57.61 57.85 59.22 59.3 60.2 59.6
29/06/2019 10:34:44 49.49 49.59 57 53.4 54.6 53.9 57.33 57.95 59.22 59.3 60.2 59.6
29/06/2019 10:34:45 49.14 49.58 57 53.4 54.6 53.9 56.8 57.62 59.22 59.3 60.2 59.6
29/06/2019 10:34:46 49.67 49.56 57 53.4 54.6 53.9 56.7 57.18 59.22 59.3 60.2 59.6
29/06/2019 10:34:47 49.39 49.62 57 53.3 54.6 53.9 57.2 57.1 59.22 59.3 60.2 59.6
29/06/2019 10:34:48 49.34 49.53 57 53.3 54.6 53.9 56.81 57.18 59.22 59.3 60.2 59.6
29/06/2019 10:34:49 49.49 49.51 57 53.3 54.6 53.9 57.24 57.22 59.22 59.2 60.2 59.6
29/06/2019 10:34:50 50.07 50.06 57 53.2 54.6 53.9 57.1 57.29 59.22 59.2 60.2 59.6
29/06/2019 10:34:51 49.87 50.29 57 53.1 54.6 53.9 56.44 57.33 59.22 59.2 60.2 59.6
29/06/2019 10:34:52 49.6 49.91 57 53 54.6 53.9 56.51 56.93 59.22 59.1 60.2 59.6
29/06/2019 10:34:53 51.63 51.39 57 53 54.5 53.9 58.71 58.38 59.22 59.1 60.2 59.6
29/06/2019 10:34:54 49.73 50.96 57 53 54.5 53.9 56.85 58.02 59.22 59.1 60.2 59.6
29/06/2019 10:34:55 49.8 50.26 57 53 54.5 53.9 57.5 57.61 59.22 59.1 60.2 59.6
29/06/2019 10:34:56 50.2 50.36 57 53 54.5 53.9 59.04 58.96 59.22 59.1 60.2 59.6
29/06/2019 10:34:57 51 50.84 57 52.9 54.5 53.9 60.52 60.14 60.14 59.1 60.2 59.6
29/06/2019 10:34:58 50.14 50.69 57 52.8 54.5 53.9 57.7 59.72 60.14 59.1 60.2 59.6
29/06/2019 10:34:59 49.66 50.41 57 52.8 54.5 53.9 56.34 58.57 60.14 59.1 60.2 59.6
29/06/2019 10:35:00 58.29 57.64 57.64 52.7 54.4 53.9 60.45 60.23 60.23 59 59.9 59.6
29/06/2019 10:35:01 51.42 56.54 57.64 52.7 54.3 53.9 58.15 59.47 60.23 59 59.8 59.6
29/06/2019 10:35:02 53.05 53.98 57.64 52.7 54.3 53.9 58.43 58.75 60.23 59 59.8 59.6
29/06/2019 10:35:03 49.78 53.81 57.64 52.7 54.3 53.9 57.13 58.8 60.23 59 59.8 59.6
29/06/2019 10:35:04 57.67 57.25 57.64 52.7 54.3 53.9 59.77 59.68 60.23 59 59.8 59.6
29/06/2019 10:35:05 49.26 55.85 57.64 52.7 54.3 53.9 56.93 58.93 60.23 59 59.8 59.6
29/06/2019 10:35:06 49.49 52.95 57.64 52.6 54.3 53.9 57.44 57.7 60.23 59 59.8 59.6
29/06/2019 10:35:07 50.26 51.16 57.64 52.6 54.3 53.9 69.67 68.58 68.58 59.1 59.9 59.6
29/06/2019 10:35:08 49.51 50.67 57.64 52.5 54.3 53.9 59.43 68.55 68.58 59.1 59.9 59.6
29/06/2019 10:35:09 49.19 49.96 57.64 52.5 54.3 53.9 55.97 64.98 68.58 59.1 59.9 59.6
29/06/2019 10:35:10 48.65 49.5 57.64 52.3 54.3 53.9 56.42 61.53 68.58 59.1 59.9 59.6
29/06/2019 10:35:11 49.26 49.23 57.64 52.2 54.3 53.9 56.46 59.13 68.58 59.1 59.9 59.6
29/06/2019 10:35:12 49.45 49.41 57.64 52.2 54.3 53.9 56.02 57.59 68.58 59.1 59.9 59.6
29/06/2019 10:35:13 52.58 52.28 57.64 52.2 54.3 53.9 65.68 64.37 68.58 59.1 59.9 59.6
29/06/2019 10:35:14 55.83 55 57.64 52.3 54.3 53.9 59.25 63.66 68.58 59.1 59.9 59.6
29/06/2019 10:35:15 51.8 54.52 57.64 52.2 54.3 53.9 57.08 61.38 68.58 59.1 59.9 59.6
29/06/2019 10:35:16 52.82 53.37 57.64 52.2 54.3 53.9 57.7 59.37 68.58 59.1 59.9 59.6
29/06/2019 10:35:17 52.34 53.05 57.64 52.3 54.3 53.9 58.2 58.4 68.58 59.1 59.9 59.6
29/06/2019 10:35:18 53.13 53.32 57.64 52.3 54.3 53.9 58.1 58.44 68.58 59.1 59.9 59.6
29/06/2019 10:35:19 54.84 54.64 57.64 52.2 54.3 53.9 58.58 58.63 68.58 59.1 59.9 59.6
29/06/2019 10:35:20 56.47 56.21 57.64 52.2 54.3 53.9 59.28 59.28 68.58 59.1 59.9 59.6
29/06/2019 10:35:21 52.8 56.17 57.64 52.2 54.3 53.9 57.65 59.18 68.58 59.1 59.9 59.6
29/06/2019 10:35:22 51.09 54.49 57.64 52.2 54.3 53.9 57.62 58.42 68.58 59 59.9 59.6
29/06/2019 10:35:23 55.72 55.22 57.64 52.2 54.3 53.9 59.05 59.02 68.58 59 59.9 59.6
29/06/2019 10:35:24 57.42 57.18 57.64 52.3 54.4 53.9 61.55 61.24 68.58 59.1 59.9 59.6
29/06/2019 10:35:25 54.88 57.39 57.64 52.3 54.4 53.9 60.79 61.57 68.58 59.1 59.9 59.6
29/06/2019 10:35:26 51.83 55.64 57.64 52.3 54.3 53.9 59.55 60.93 68.58 59.1 59.9 59.6
29/06/2019 10:35:27 55.15 55.1 57.64 52.3 54.3 53.9 59.55 59.89 68.58 59.1 59.9 59.6
29/06/2019 10:35:28 53.75 55.26 57.64 52.3 54.3 53.9 58.75 59.86 68.58 59.1 59.9 59.6
29/06/2019 10:35:29 53.65 54.85 57.64 52.3 54.3 53.9 58.28 59.39 68.58 59.1 59.9 59.6
29/06/2019 10:35:30 51.35 53.63 57.39 52.3 54.3 53.9 58.14 58.86 68.58 59.1 59.9 59.6
29/06/2019 10:35:31 56.17 55.56 57.39 52.3 54.3 53.9 60.12 59.8 68.58 59.1 59.9 59.6
29/06/2019 10:35:32 51.55 55.05 57.39 52.3 54.3 53.9 58.52 59.43 68.58 59.1 59.9 59.6
29/06/2019 10:35:33 49.64 53.22 57.39 52.3 54.3 53.9 56.99 58.84 68.58 59.1 59.9 59.6
29/06/2019 10:35:34 55.3 54.57 57.39 52.4 54.3 53.9 58.87 58.68 68.58 59.1 59.9 59.6
29/06/2019 10:35:35 51.98 54.29 57.39 52.4 54.3 53.9 57.77 58.64 68.58 59.1 59.9 59.6
29/06/2019 10:35:36 52.25 53.38 57.39 52.4 54.3 53.9 58.25 58.65 68.58 59.1 59.9 59.6
29/06/2019 10:35:37 49.86 52.24 57.39 52.3 54.3 53.9 57.31 58.11 68.55 59.1 59.9 59.6
29/06/2019 10:35:38 52.61 52.09 57.39 52.3 54.3 53.9 57.91 58.03 64.98 59.1 59.9 59.6
29/06/2019 10:35:39 49.64 51.84 57.39 52.3 54.3 53.9 56.99 57.79 64.37 59.1 59.9 59.6
29/06/2019 10:35:40 49.57 50.58 57.39 52.3 54.3 53.9 56.79 57.49 64.37 59.1 59.9 59.6
29/06/2019 10:35:41 50.38 50.4 57.39 52.3 54.3 53.9 57 57.01 64.37 59.1 59.9 59.6
29/06/2019 10:35:42 49.92 50.25 57.39 52.2 54.3 53.9 56.73 57.14 64.37 59.1 59.9 59.6
29/06/2019 10:35:43 56.2 55.11 57.39 52.3 54.3 53.9 59.32 58.71 63.66 59.1 59.8 59.6
29/06/2019 10:35:44 52.01 54.91 57.39 52.3 54.2 53.9 57.49 58.59 61.57 59.1 59.8 59.6
29/06/2019 10:35:45 52.19 53.5 57.39 52.3 54.2 53.9 57.73 57.98 61.57 59.1 59.8 59.6
29/06/2019 10:35:46 54.68 53.92 57.39 52.3 54.2 53.9 60.56 60.05 61.57 59.1 59.8 59.6
29/06/2019 10:35:47 52.86 54.12 57.39 52.3 54.2 53.9 58.47 59.75 61.57 59.1 59.8 59.6
29/06/2019 10:35:48 52.03 53.12 57.39 52.3 54.2 53.9 58.31 59.05 61.57 59.1 59.8 59.6
29/06/2019 10:35:49 49.93 52.4 57.39 52.3 54.2 53.9 58.02 58.62 61.57 59.1 59.8 59.6
29/06/2019 10:35:50 53.61 53.23 57.39 52.3 54.2 53.9 72.84 71.11 71.11 59.4 59.9 59.6
29/06/2019 10:35:51 49.26 52.34 57.39 52.3 54.2 53.9 59.34 70.12 71.11 59.4 59.9 59.6
29/06/2019 10:35:52 53 52.82 57.39 52.3 54.2 53.9 57.72 66.36 71.11 59.4 59.9 59.6
29/06/2019 10:35:53 52.38 53 57.39 52.3 54.2 53.9 57.68 63.06 71.11 59.4 59.9 59.6
29/06/2019 10:35:54 53.73 53.67 57.39 52.3 54.2 53.9 58.46 60.53 71.11 59.5 59.9 59.6
29/06/2019 10:35:55 50.22 53.7 55.64 52.2 54.2 53.9 57.09 59.44 71.11 59.4 59.9 59.6
29/06/2019 10:35:56 53.36 53.32 55.56 52.2 54.2 53.9 58.51 58.66 71.11 59.4 59.9 59.6
29/06/2019 10:35:57 52.06 53.1 55.56 52.2 54.2 53.9 58.12 58.46 71.11 59.4 59.9 59.6
29/06/2019 10:35:58 49.98 52.63 55.56 52.2 54.2 53.9 57.65 58.23 71.11 59.4 59.9 59.6
29/06/2019 10:35:59 56.4 55.91 55.91 52.2 54.2 53.9 59.77 59.56 71.11 59.4 59.9 59.6
29/06/2019 10:36:00 50.61 54.13 55.91 52.2 54.2 53.9 57.82 58.89 71.11 59.4 59.9 59.6
29/06/2019 10:36:01 54.62 54.65 55.91 52.2 54.2 53.9 58.31 58.43 71.11 59.4 59.9 59.6
29/06/2019 10:36:02 57.22 56.77 56.77 52.3 54.2 53.9 59.45 59.32 71.11 59.5 59.9 59.6
29/06/2019 10:36:03 51.55 56.73 56.77 52.2 54.2 53.9 57.83 59.44 71.11 59.4 59.9 59.6
29/06/2019 10:36:04 50.23 54.2 56.77 52.2 54.2 53.9 56.87 58.38 71.11 59.4 59.9 59.6
29/06/2019 10:36:05 50.62 52.47 56.77 52.2 54.1 53.9 56.8 57.6 71.11 59.4 59.9 59.6
29/06/2019 10:36:06 61.9 60.38 60.38 52.3 54.2 53.9 62.86 61.7 71.11 59.5 59.9 59.6
29/06/2019 10:36:07 59.23 60.59 60.59 52.3 54.2 53.9 60.87 61.72 71.11 59.5 59.9 59.6
29/06/2019 10:36:08 60.61 62.37 62.37 52.4 54.2 53.9 61.8 62.91 71.11 59.5 59.9 59.6
29/06/2019 10:36:09 49.63 59.72 62.37 52.4 54.2 53.9 56.63 61.21 71.11 59.5 59.9 59.6
29/06/2019 10:36:10 50.49 56.11 62.37 52.4 54.2 53.9 56.47 58.95 71.11 59.5 59.9 59.6
29/06/2019 10:36:11 49.76 53.43 62.37 52.4 54.2 53.9 57.92 58.07 71.11 59.5 59.9 59.6
29/06/2019 10:36:12 49.44 51.51 62.37 52.4 54.2 53.9 56.36 57.71 71.11 59.5 59.9 59.6
29/06/2019 10:36:13 49.57 50.37 62.37 52.4 54.2 53.9 56.49 56.98 71.11 59.5 59.9 59.6
29/06/2019 10:36:14 52.58 51.95 62.37 52.4 54.2 53.9 56.95 56.91 71.11 59.5 59.9 59.6
29/06/2019 10:36:15 62.17 61.31 62.37 52.6 54.2 53.9 62.45 61.74 71.11 59.5 59.9 59.6
29/06/2019 10:36:16 52.02 61.25 62.37 52.6 54.2 53.9 58.54 61.75 71.11 59.5 59.9 59.6
29/06/2019 10:36:17 52.3 57.71 62.37 52.6 54.2 53.9 57.64 59.88 71.11 59.5 59.9 59.6
29/06/2019 10:36:18 50.68 55.1 62.37 52.6 54.2 53.9 57.8 58.71 71.11 59.5 59.9 59.6
29/06/2019 10:36:19 51.76 52.85 62.37 52.6 54.2 53.9 57.58 58.17 71.11 59.5 59.9 59.6
29/06/2019 10:36:20 54.94 55.2 62.37 52.6 54.2 53.9 59.25 59.36 70.12 59.5 59.9 59.6
29/06/2019 10:36:21 50.52 53.28 62.37 52.6 54.2 53.9 57.25 58.63 66.36 59.5 59.9 59.6
29/06/2019 10:36:22 49.75 51.64 62.37 52.6 54.2 53.9 56.26 57.46 63.06 59.5 59.9 59.6
29/06/2019 10:36:23 51.62 51.66 62.37 52.6 54.2 53.9 57.02 57.09 62.91 59.5 59.9 59.6
29/06/2019 10:36:24 50.32 51.68 62.37 52.6 54.2 53.9 57.02 57.19 62.91 59.5 59.9 59.6
29/06/2019 10:36:25 52.75 52.59 62.37 52.6 54.2 53.9 58.34 58.17 62.91 59.5 59.9 59.6
29/06/2019 10:36:26 49.13 52.08 62.37 52.6 54.2 53.9 56.48 57.88 62.91 59.5 59.9 59.6
29/06/2019 10:36:27 52.63 52.36 62.37 52.6 54.2 53.9 57.1 57.3 62.91 59.5 59.9 59.6
29/06/2019 10:36:28 50.67 51.72 62.37 52.6 54.2 53.9 56.63 57.01 62.91 59.5 59.9 59.6
29/06/2019 10:36:29 51.37 51.6 62.37 52.6 54.2 53.9 57.57 57.58 62.91 59.5 59.9 59.6
29/06/2019 10:36:30 49.05 51.06 62.37 52.6 54.2 53.9 57.17 57.48 62.91 59.5 59.8 59.6
29/06/2019 10:36:31 49.12 49.9 62.37 52.6 54.2 53.9 56.34 57.18 62.91 59.5 59.8 59.6
29/06/2019 10:36:32 48.85 49.54 62.37 52.6 54.1 53.9 57.11 56.99 62.91 59.5 59.8 59.6
29/06/2019 10:36:33 49.6 49.48 62.37 52.6 54.1 53.9 56.41 56.98 62.91 59.5 59.8 59.6
29/06/2019 10:36:34 52.91 52.24 62.37 52.6 54.1 53.9 58.9 58.37 62.91 59.5 59.8 59.6
29/06/2019 10:36:35 51.01 51.72 62.37 52.6 54.1 53.9 57.13 58.08 62.91 59.5 59.8 59.6
29/06/2019 10:36:36 52.36 52.55 62.37 52.6 54.1 53.9 57.96 58.1 62.91 59.5 59.8 59.6
29/06/2019 10:36:37 49.09 51.73 62.37 52.6 54.1 53.9 56.11 57.65 62.91 59.5 59.8 59.6
29/06/2019 10:36:38 49.5 50.34 61.31 52.6 54.1 53.9 56.32 56.77 61.75 59.5 59.8 59.6
29/06/2019 10:36:39 49.23 49.88 61.31 52.6 54.1 53.9 56.54 56.95 61.75 59.5 59.8 59.6
29/06/2019 10:36:40 53.39 52.73 61.31 52.6 54.1 53.9 57.2 57.14 61.75 59.5 59.8 59.6
29/06/2019 10:36:41 49.71 51.93 61.31 52.6 54.1 53.9 56.33 56.93 61.75 59.5 59.8 59.6
29/06/2019 10:36:42 49.72 50.91 61.31 52.6 54.1 53.9 56.44 56.82 61.75 59.5 59.8 59.6
29/06/2019 10:36:43 49.07 50.08 61.31 52.6 54.1 53.9 57.11 56.94 61.75 59.5 59.8 59.6
29/06/2019 10:36:44 49.33 49.53 61.31 52.6 54.1 53.9 56.53 57.05 61.75 59.5 59.8 59.6
29/06/2019 10:36:45 49.3 49.47 61.25 52.6 54.1 53.9 56.86 56.92 61.75 59.5 59.8 59.6
29/06/2019 10:36:46 49.45 49.46 57.71 52.6 54.1 53.9 56.72 56.89 59.88 59.5 59.8 59.6
29/06/2019 10:36:47 54.01 53.44 55.2 52.6 54.1 53.9 57.28 57.31 59.36 59.5 59.8 59.6
29/06/2019 10:36:48 49.82 53.37 55.2 52.6 54.1 53.9 56.27 57.31 59.36 59.5 59.8 59.6
29/06/2019 10:36:49 50.14 51.52 55.2 52.6 54.1 53.9 56.38 56.77 59.36 59.5 59.8 59.6
29/06/2019 10:36:50 49.3 50.8 53.44 52.6 54.1 53.9 57.09 57.13 58.63 59.5 59.8 59.6
29/06/2019 10:36:51 51.47 51.2 53.44 52.6 54.1 53.9 57.1 57.08 58.37 59.5 59.8 59.6
29/06/2019 10:36:52 48.75 51.09 53.44 52.6 54.1 53.9 56.88 57.16 58.37 59.5 59.8 59.6
29/06/2019 10:36:53 49.54 50.25 53.44 52.6 54.1 53.9 56.88 57.07 58.37 59.5 59.7 59.6
29/06/2019 10:36:54 49.98 50.02 53.44 52.6 54.1 53.9 57.19 57.32 58.37 59.5 59.7 59.6
29/06/2019 10:36:55 49.05 49.97 53.44 52.6 54 53.9 56.63 57.12 58.37 59.5 59.7 59.6
29/06/2019 10:36:56 49.12 49.48 53.44 52.6 54 53.9 56.51 56.91 58.37 59.5 59.7 59.6
29/06/2019 10:36:57 48.21 49.18 53.44 52.6 53.8 53.9 55.47 56.65 58.37 59.5 59.7 59.6
29/06/2019 10:36:58 48.89 48.87 53.44 52.6 53.8 53.9 56.51 56.48 58.37 59.5 59.6 59.6
29/06/2019 10:36:59 48.45 48.78 53.44 52.6 53.8 53.9 55.93 56.26 58.37 59.5 59.6 59.6
29/06/2019 10:37:00 50.5 49.93 53.44 52.6 53.7 53.9 57.26 56.93 58.37 59.5 59.6 59.6
29/06/2019 10:37:01 50.9 50.86 53.44 52.6 53.7 53.9 56.95 57.12 58.37 59.5 59.6 59.6
29/06/2019 10:37:02 48.91 50.87 53.44 52.6 53.7 53.9 56.58 57.12 58.37 59.5 59.6 59.6
29/06/2019 10:37:03 50.22 50.36 53.44 52.6 53.7 53.9 57.09 57.07 58.37 59.5 59.6 59.6
29/06/2019 10:37:04 55.86 55.2 55.2 52.6 53.7 53.9 58.51 58.06 58.1 59.4 59.6 59.6
29/06/2019 10:37:05 48.73 53.87 55.2 52.6 53.7 53.9 56.41 57.94 58.1 59.4 59.6 59.6
29/06/2019 10:37:06 49.63 51.38 55.2 52.6 53.7 53.9 57.31 57.31 58.06 59.4 59.6 59.6
29/06/2019 10:37:07 49.13 50.45 55.2 52.6 53.7 53.9 56.71 57.25 58.06 59.4 59.6 59.6
29/06/2019 10:37:08 48.52 49.62 55.2 52.4 53.7 53.9 56.91 56.98 58.06 59.4 59.4 59.6
29/06/2019 10:37:09 48.54 49.01 55.2 52.4 53.7 53.9 56.54 57.07 58.06 59.4 59.4 59.6
29/06/2019 10:37:10 49.58 49.33 55.2 52.4 53.7 53.9 57.24 57.19 58.06 59.3 59.4 59.6
29/06/2019 10:37:11 56.06 55.57 55.57 52.4 53.7 53.9 59.6 59.33 59.33 59.4 59.4 59.6
29/06/2019 10:37:12 50.43 55.57 55.57 52.4 53.7 53.9 57.3 59.37 59.37 59.4 59.4 59.6
29/06/2019 10:37:13 48.69 53.03 55.57 52.4 53.7 53.9 57.35 58.37 59.37 59.4 59.4 59.6
29/06/2019 10:37:14 50.27 51.01 55.57 52.4 53.7 53.9 57.73 57.91 59.37 59.4 59.4 59.6
29/06/2019 10:37:15 50.95 51.6 55.57 52.4 53.7 53.9 57.34 57.76 59.37 59.4 59.4 59.6
29/06/2019 10:37:16 49.33 50.35 55.57 52.4 53.7 53.9 56.56 57.45 59.37 59.4 59.4 59.6
29/06/2019 10:37:17 49.66 49.93 55.57 52.4 53.7 53.9 56.74 57.07 59.37 59.4 59.4 59.6
29/06/2019 10:37:18 53.07 52.55 55.57 52.4 53.7 53.9 72.06 71.12 71.12 59.6 59.5 59.7
29/06/2019 10:37:19 50.33 52.4 55.57 52.4 53.7 53.9 65 70.86 71.12 59.6 59.5 59.7
29/06/2019 10:37:20 51.92 52.27 55.57 52.4 53.7 53.9 58.52 67.98 71.12 59.7 59.5 59.7
29/06/2019 10:37:21 48.93 51.38 55.57 52.4 53.7 53.9 56.6 64.49 71.12 59.6 59.5 59.7
29/06/2019 10:37:22 54.33 53.91 55.57 52.4 53.7 53.9 58.36 61.25 71.12 59.7 59.5 59.7
29/06/2019 10:37:23 54.01 54.04 55.57 52.4 53.7 53.9 59.35 59.72 71.12 59.7 59.5 59.7
29/06/2019 10:37:24 54.81 55.74 55.74 52.4 53.7 53.9 59.33 60.37 71.12 59.7 59.5 59.7
29/06/2019 10:37:25 50.69 53.95 55.74 52.4 53.7 53.9 57.19 59.2 71.12 59.7 59.5 59.7
29/06/2019 10:37:26 51.8 53.2 55.74 52.4 53.7 53.9 58.5 58.77 71.12 59.7 59.5 59.7
29/06/2019 10:37:27 56.63 56.35 56.35 52.4 53.7 53.9 59.86 59.68 71.12 59.7 59.5 59.7
29/06/2019 10:37:28 49.33 54.23 56.35 52.4 53.7 53.9 57.01 58.95 71.12 59.7 59.5 59.7
29/06/2019 10:37:29 48.93 51.82 56.35 52.4 53.7 53.9 56.85 57.95 71.12 59.7 59.5 59.7
29/06/2019 10:37:30 49.14 50.28 56.35 52.4 53.7 53.9 56.5 57.23 71.12 59.7 59.5 59.7
29/06/2019 10:37:31 48.44 49.62 56.35 52.4 53.7 53.9 56.78 56.95 71.12 59.7 59.5 59.7
29/06/2019 10:37:32 49.95 49.78 56.35 52.4 53.6 53.9 57.19 57.18 71.12 59.7 59.5 59.7
29/06/2019 10:37:33 50.38 50.3 56.35 52.4 53.6 53.9 57.79 57.71 71.12 59.7 59.5 59.7
29/06/2019 10:37:34 51.59 51.21 56.35 52.4 53.6 53.9 57.2 57.83 71.12 59.7 59.5 59.7
29/06/2019 10:37:35 52.94 52.74 56.35 52.4 53.4 53.9 57.23 57.44 71.12 59.7 59.4 59.7
29/06/2019 10:37:36 48.51 52.4 56.35 52.4 53.3 53.9 57.16 57.48 71.12 59.7 59.3 59.7
29/06/2019 10:37:37 60.3 59.61 59.61 52.5 53.3 53.9 61.44 61.02 71.12 59.7 59.3 59.7
29/06/2019 10:37:38 62.06 62.33 62.33 52.6 53.3 53.9 63.34 63.34 71.12 59.7 59.3 59.7
29/06/2019 10:37:39 58.07 60.44 62.33 52.7 53.3 53.9 60.05 62 71.12 59.7 59.3 59.7
29/06/2019 10:37:40 56.23 59.73 62.33 52.7 53.3 53.9 59.19 61.17 71.12 59.7 59.3 59.7
29/06/2019 10:37:41 63.31 63.04 63.04 52.8 53.4 53.9 66.01 65.56 71.12 59.8 59.3 59.7
29/06/2019 10:37:42 61.58 61.89 63.04 52.9 53.4 54 62.37 63.83 71.12 59.8 59.4 59.7
29/06/2019 10:37:43 60.9 63.08 63.08 53 53.4 54 63.63 64.68 71.12 59.8 59.4 59.7
29/06/2019 10:37:44 50.36 60.68 63.08 53 53.4 54 59.44 63.09 71.12 59.8 59.4 59.7
29/06/2019 10:37:45 51.3 57.06 63.08 53 53.4 54 59.15 61.28 71.12 59.8 59.4 59.7
29/06/2019 10:37:46 49.19 54.42 63.08 53 53.4 54 58.08 60.17 71.12 59.8 59.4 59.7
29/06/2019 10:37:47 49.68 51.92 63.08 53 53.4 54 58.33 59.12 71.12 59.8 59.4 59.7
29/06/2019 10:37:48 52.36 52.51 63.08 53 53.4 54 58.52 58.78 70.86 59.8 59.4 59.7
29/06/2019 10:37:49 53.49 53.53 63.08 53 53.5 54 59.53 59.59 67.98 59.8 59.4 59.7
29/06/2019 10:37:50 74.06 73.55 73.55 54.6 54 54.1 76.12 75.61 75.61 60.4 59.6 59.7
29/06/2019 10:37:51 76.07 77.05 77.05 56.2 54.7 54.3 77.5 78.71 78.71 61.1 59.9 59.8
29/06/2019 10:37:52 62.07 73.96 77.05 56.3 54.7 54.3 71.1 75.88 78.71 61.2 59.9 59.8
29/06/2019 10:37:53 61.22 70.04 77.05 56.3 54.7 54.3 61.46 72.91 78.71 61.2 59.9 59.8
29/06/2019 10:37:54 57.08 66.66 77.05 56.3 54.7 54.3 60.6 69.17 78.71 61.2 59.9 59.8
29/06/2019 10:37:55 51.51 62.95 77.05 56.3 54.7 54.3 57.97 65.7 78.71 61.2 59.9 59.8
29/06/2019 10:37:56 53.31 59.26 77.05 56.3 54.7 54.3 58.3 62.58 78.71 61.2 59.9 59.8
29/06/2019 10:37:57 49.19 56.33 77.05 56.3 54.7 54.3 56.52 60.35 78.71 61.2 59.9 59.8
29/06/2019 10:37:58 49.29 53.36 77.05 56.3 54.7 54.3 56.41 58.56 78.71 61.2 59.9 59.8
29/06/2019 10:37:59 48.67 51.18 77.05 56.3 54.7 54.3 55.97 57.3 78.71 61.2 59.9 59.8
29/06/2019 10:38:00 48.95 49.83 77.05 56.3 54.7 54.3 56.69 56.81 78.71 61.2 59.9 59.8
29/06/2019 10:38:01 52.08 51.29 77.05 56.3 54.7 54.3 57.9 57.66 78.71 61.2 59.9 59.8
29/06/2019 10:38:02 51.19 51.71 77.05 56.3 54.7 54.3 57.64 57.78 78.71 61.2 59.9 59.8
29/06/2019 10:38:03 52.44 52.61 77.05 56.3 54.7 54.3 58.18 58.2 78.71 61.2 59.9 59.8
29/06/2019 10:38:04 55.87 55.56 77.05 56.3 54.7 54.3 60 59.67 78.71 61.2 59.9 59.8
29/06/2019 10:38:05 49.16 54.54 77.05 56.3 54.7 54.3 57.29 59.23 78.71 61.2 59.9 59.8
29/06/2019 10:38:06 58.38 57.95 77.05 56.3 54.7 54.3 59.54 59.61 78.71 61.2 59.9 59.8
29/06/2019 10:38:07 49.45 55.86 77.05 56.3 54.7 54.3 56.4 58.72 78.71 61.2 59.9 59.8
29/06/2019 10:38:08 49.39 52.91 77.05 56.3 54.7 54.3 56.58 57.48 78.71 61.2 59.9 59.8
29/06/2019 10:38:09 52.46 53.04 77.05 56.3 54.7 54.3 56.73 57.11 78.71 61.2 59.9 59.8
29/06/2019 10:38:10 49 51.4 77.05 56.3 54.7 54.3 57.07 57 78.71 61.2 59.9 59.8
29/06/2019 10:38:11 64.21 63.76 77.05 56.4 54.7 54.3 64.86 64.42 78.71 61.2 59.9 59.8
29/06/2019 10:38:12 57.46 63.81 77.05 56.4 54.7 54.3 60.21 64.45 78.71 61.2 59.9 59.8
29/06/2019 10:38:13 52.43 60.76 77.05 56.4 54.7 54.3 57.63 62.2 78.71 61.2 59.9 59.8
29/06/2019 10:38:14 48.96 57.31 77.05 56.4 54.7 54.3 56.87 59.88 78.71 61.2 59.9 59.8
29/06/2019 10:38:15 48.59 54.03 77.05 56.4 54.6 54.3 57.04 58.26 78.71 61.2 59.9 59.8
29/06/2019 10:38:16 48.9 51.48 77.05 56.4 54.6 54.3 57.23 57.8 78.71 61.2 59.9 59.8
29/06/2019 10:38:17 48.79 50.05 77.05 56.3 54.6 54.3 57.62 57.72 78.71 61.2 59.9 59.8
29/06/2019 10:38:18 49.05 49.29 77.05 56.3 54.6 54.3 56.73 57.56 78.71 61.2 59.9 59.8
29/06/2019 10:38:19 50.29 50.19 77.05 56.3 54.6 54.3 57.17 57.4 78.71 61.2 59.9 59.8
29/06/2019 10:38:20 48.52 49.83 77.05 56.3 54.6 54.3 57.13 57.37 78.71 60.7 59.9 59.8
29/06/2019 10:38:21 49.12 49.21 73.96 56.3 54.6 54.3 57.58 57.46 75.88 60.7 59.9 59.8
29/06/2019 10:38:22 49.12 49.28 70.04 56.3 54.6 54.3 57.34 57.65 72.91 60.7 59.9 59.8
29/06/2019 10:38:23 48.75 49.13 66.66 56.3 54.5 54.3 57.18 57.49 69.17 60.7 59.9 59.8
29/06/2019 10:38:24 48.76 48.94 63.81 56.3 54.5 54.3 57.1 57.52 65.7 60.7 59.9 59.8
29/06/2019 10:38:25 49.03 49.05 63.81 56.3 54.5 54.3 57.19 57.34 64.45 60.7 59.9 59.8
29/06/2019 10:38:26 48.62 49.03 63.81 56.3 54.5 54.3 56.98 57.2 64.45 60.6 59.9 59.8
29/06/2019 10:38:27 51.23 51.13 63.81 56.3 54.5 54.3 68.11 67.87 67.87 60.7 59.9 59.8
29/06/2019 10:38:28 53.82 52.97 63.81 56.3 54.5 54.3 71.72 71.45 71.45 60.9 60 59.8
29/06/2019 10:38:29 52.49 53.24 63.81 56.3 54.5 54.3 62.31 69.7 71.45 60.9 60 59.8
29/06/2019 10:38:30 50.2 52.32 63.81 56.3 54.5 54.3 56.47 66.52 71.45 60.9 60 59.8
29/06/2019 10:38:31 50.76 51.45 63.81 56.3 54.4 54.3 57.3 62.96 71.45 60.9 60 59.8
29/06/2019 10:38:32 51.07 51.21 63.81 56.3 54.4 54.3 58.26 60.31 71.45 60.9 60 59.8
29/06/2019 10:38:33 48.84 51.18 63.81 56.3 54.4 54.3 56.39 59.25 71.45 60.9 60 59.8
29/06/2019 10:38:34 49.81 50.09 63.81 56.3 54.4 54.3 57.48 57.71 71.45 60.9 60 59.8
29/06/2019 10:38:35 55.59 54.66 63.81 56.3 54.4 54.3 59.18 58.84 71.45 60.9 60 59.8
29/06/2019 10:38:36 52.13 54.93 63.81 56.3 54.4 54.3 58.07 58.95 71.45 60.9 60 59.8
29/06/2019 10:38:37 51.71 52.88 63.81 56.3 54.4 54.3 57.05 58.27 71.45 60.9 60 59.8
29/06/2019 10:38:38 49.97 52.19 63.81 56.3 54.4 54.3 57.13 57.75 71.45 60.9 60 59.8
29/06/2019 10:38:39 53.91 53.14 63.81 56.3 54.4 54.3 58.41 58.08 71.45 60.9 60 59.8
29/06/2019 10:38:40 51.63 52.71 63.81 56.3 54.4 54.3 57.27 58.08 71.45 60.9 60 59.8
29/06/2019 10:38:41 52.08 52.27 63.81 56.3 54.4 54.3 57.82 57.95 71.45 60.9 60 59.8
29/06/2019 10:38:42 51.2 52.07 60.76 56.3 54.4 54.2 57.9 58.08 71.45 60.9 60 59.8
29/06/2019 10:38:43 52.21 52.48 57.31 56.3 54.4 54.2 57.55 58.13 71.45 60.9 59.9 59.8
29/06/2019 10:38:44 48.41 52.21 54.93 56.3 54.4 54.2 55.82 57.86 71.45 60.9 59.9 59.8
29/06/2019 10:38:45 49.98 50.46 54.93 56.3 54.4 54.2 57.46 57.34 71.45 60.9 59.9 59.8
29/06/2019 10:38:46 51.43 51.08 54.93 56.3 54.4 54.2 57.59 57.46 71.45 60.9 59.9 59.8
29/06/2019 10:38:47 51.11 51.37 54.93 56.3 54.4 54.2 57.56 57.63 71.45 60.9 59.9 59.8
29/06/2019 10:38:48 48.52 50.89 54.93 56.3 54.4 54.2 56.58 57.53 71.45 60.9 59.9 59.8
29/06/2019 10:38:49 48.15 49.52 54.93 56.3 54.4 54.2 58.01 57.85 71.45 60.9 59.9 59.8
29/06/2019 10:38:50 47.97 48.72 54.93 56.3 54.4 54.2 57.48 57.73 71.45 60.9 59.9 59.8
29/06/2019 10:38:51 48.23 48.31 54.93 56.3 54.4 54.2 56.45 57.68 71.45 60.9 59.9 59.8
29/06/2019 10:38:52 51.51 50.74 54.93 56.3 54.4 54.2 60.4 59.8 71.45 60.9 59.9 59.8
29/06/2019 10:38:53 48.76 50.28 54.93 56.3 54.4 54.2 56.6 58.85 71.45 60.9 59.9 59.8
29/06/2019 10:38:54 48.34 49.27 54.93 56.3 54.4 54.2 56.11 57.6 71.45 60.9 59.9 59.8
29/06/2019 10:38:55 48.54 48.77 54.93 56.3 54.4 54.2 57.49 57.33 71.45 60.9 59.9 59.8
29/06/2019 10:38:56 48.99 48.92 54.93 56.3 54.4 54.2 56 57.35 71.45 60.9 59.9 59.8
29/06/2019 10:38:57 51.23 50.63 54.93 56.3 54.4 54.2 57.11 57.15 71.45 60.9 59.9 59.8
29/06/2019 10:38:58 50.3 50.88 54.93 56.3 54.4 54.2 57.39 57.51 69.7 60.9 59.9 59.8
29/06/2019 10:38:59 53.68 52.57 54.93 56.3 54.4 54.2 58.39 58.03 66.52 60.9 59.9 59.8
29/06/2019 10:39:00 52.56 53.08 54.93 56.3 54.4 54.2 57.85 58.14 62.96 60.9 59.9 59.8
29/06/2019 10:39:01 50.25 52.38 54.93 56.3 54.4 54.2 57.36 57.83 60.31 60.9 59.9 59.8
29/06/2019 10:39:02 52.16 51.79 54.93 56.3 54.4 54.2 58.21 58.17 59.8 60.9 59.9 59.8
29/06/2019 10:39:03 53.38 52.98 54.93 56.3 54.4 54.2 59.64 59.22 59.8 60.9 59.9 59.8
29/06/2019 10:39:04 51.56 53.18 54.93 56.3 54.4 54.2 58.24 59.32 59.8 60.9 59.9 59.8
29/06/2019 10:39:05 50.14 51.85 54.93 56.3 54.4 54.2 57.19 58.46 59.8 60.9 59.9 59.8
29/06/2019 10:39:06 49.11 50.97 53.18 56.3 54.4 54.2 57.36 57.83 59.8 60.9 59.9 59.8
29/06/2019 10:39:07 50.82 50.72 53.18 56.3 54.4 54.2 58 57.84 59.8 60.9 59.9 59.8
29/06/2019 10:39:08 53.03 52.46 53.18 56.3 54.4 54.2 58.51 58.4 59.8 60.9 59.9 59.8
29/06/2019 10:39:09 53.52 53.92 53.92 56.3 54.4 54.2 58.36 58.51 59.8 60.9 59.9 59.8
29/06/2019 10:39:10 56.29 55.27 55.27 56.3 54.4 54.2 59.2 59.02 59.8 60.9 59.9 59.8
29/06/2019 10:39:11 52.5 55.32 55.32 56.3 54.4 54.2 58.32 59.18 59.8 60.9 59.9 59.8
29/06/2019 10:39:12 50.92 53.59 55.32 56.3 54.4 54.2 57.45 58.5 59.8 60.9 59.9 59.8
29/06/2019 10:39:13 51.85 52.73 55.32 56.3 54.4 54.2 57.74 58.16 59.8 60.9 59.9 59.8
29/06/2019 10:39:14 49.89 52.01 55.32 56.3 54.4 54.2 57.02 57.81 59.8 60.9 59.9 59.8
29/06/2019 10:39:15 49.3 50.67 55.32 56.3 54.4 54.2 56.92 57.56 59.8 60.9 59.9 59.8
29/06/2019 10:39:16 54.14 53.55 55.32 56.3 54.4 54.2 59.18 58.69 59.8 60.9 59.9 59.8
29/06/2019 10:39:17 53.18 54.19 55.32 56.3 54.4 54.2 57.77 58.98 59.8 60.9 59.9 59.8
29/06/2019 10:39:18 49.97 53.02 55.32 56.3 54.4 54.2 56.62 57.94 59.8 60.9 59.9 59.8
29/06/2019 10:39:19 52.55 52.72 55.32 56.3 54.4 54.2 57.84 57.86 59.8 60.9 59.9 59.8
29/06/2019 10:39:20 52.85 52.76 55.32 56.3 54.4 54.2 58.41 58.23 59.8 60.9 59.9 59.8
29/06/2019 10:39:21 59.83 58.9 58.9 56.3 54.4 54.2 61.3 60.68 60.68 60.9 59.9 59.8
29/06/2019 10:39:22 52.52 58.88 58.9 56.3 54.4 54.2 58.1 60.66 60.68 60.9 59.9 59.8
29/06/2019 10:39:23 51.8 55.92 58.9 56.3 54.4 54.2 57.48 59.11 60.68 60.9 59.8 59.8
29/06/2019 10:39:24 49.53 53.72 58.9 56.3 54.4 54.2 57.49 58.21 60.68 60.9 59.8 59.8
29/06/2019 10:39:25 51.49 52.15 58.9 56.3 54.4 54.2 58 58.17 60.68 61 59.8 59.8
29/06/2019 10:39:26 50.84 51.52 58.9 56.3 54.4 54.2 57.42 57.98 60.68 60.9 59.8 59.8
29/06/2019 10:39:27 49.58 51.03 58.9 56.3 54.4 54.2 57.8 57.87 60.68 61 59.8 59.8
29/06/2019 10:39:28 54.22 53.38 58.9 56.3 54.4 54.2 59.04 58.78 60.68 61 59.8 59.8
29/06/2019 10:39:29 53.51 54.28 58.9 56.3 54.4 54.2 61.29 61.01 61.01 61 59.8 59.8
29/06/2019 10:39:30 61.17 60.81 60.81 56.4 54.4 54.2 67.7 67.39 67.39 61 59.8 59.8
29/06/2019 10:39:31 55.7 60.9 60.9 56.4 54.4 54.2 61.71 67.41 67.41 61 59.8 59.8
29/06/2019 10:39:32 50.6 58.07 60.9 56.4 54.4 54.2 56.8 64.5 67.41 61 59.8 59.8
29/06/2019 10:39:33 49.15 54.86 60.9 56.4 54.4 54.2 56.24 61.3 67.41 61 59.8 59.8
29/06/2019 10:39:34 58.44 56.89 60.9 56.4 54.4 54.2 61.05 60.45 67.41 61 59.8 59.8
29/06/2019 10:39:35 54.51 56.92 60.9 56.4 54.4 54.2 59.34 60.61 67.41 61.1 59.8 59.8
29/06/2019 10:39:36 55.92 55.97 60.9 56.4 54.4 54.2 60.07 60.05 67.41 61.1 59.8 59.8
29/06/2019 10:39:37 52.88 55.98 60.9 56.4 54.4 54.2 58.06 60.09 67.41 61.1 59.8 59.8
29/06/2019 10:39:38 50.31 54.19 60.9 56.4 54.4 54.2 56.56 58.94 67.41 61.1 59.8 59.8
29/06/2019 10:39:39 52.65 53.16 60.9 56.4 54.4 54.2 57.91 58.11 67.41 61.1 59.8 59.8
29/06/2019 10:39:40 52.05 53.26 60.9 56.4 54.4 54.2 57.74 58.2 67.41 61.1 59.8 59.8
29/06/2019 10:39:41 48.93 52.31 60.9 56.4 54.4 54.2 56.32 57.91 67.41 61.1 59.8 59.8
29/06/2019 10:39:42 53.38 52.54 60.9 56.4 54.4 54.2 57.97 57.65 67.41 61.1 59.8 59.8
29/06/2019 10:39:43 53.47 53.43 60.9 56.4 54.4 54.2 58.03 57.99 67.41 61.1 59.8 59.8
29/06/2019 10:39:44 51.07 53.21 60.9 56.4 54.4 54.2 57.05 58.02 67.41 61.1 59.8 59.8
29/06/2019 10:39:45 52.04 52.53 60.9 56.4 54.4 54.2 57.54 57.65 67.41 61.1 59.8 59.8
29/06/2019 10:39:46 49.2 52.12 60.9 56.4 54.4 54.2 57.44 57.62 67.41 61.1 59.8 59.8
29/06/2019 10:39:47 51.51 51.63 60.9 56.4 54.4 54.2 58.24 58.17 67.41 61.1 59.8 59.8
29/06/2019 10:39:48 50.93 51.38 60.9 56.4 54.4 54.2 56.61 57.84 67.41 61.1 59.8 59.8
29/06/2019 10:39:49 49.37 51.4 60.9 56.4 54.4 54.2 56.49 57.29 67.41 61.1 59.8 59.8
29/06/2019 10:39:50 51.34 51.81 60.9 56.4 54.4 54.2 57.28 57.46 67.41 61.1 59.8 59.8
29/06/2019 10:39:51 48.37 50.46 60.9 56.4 54.4 54.2 56.25 57.16 67.41 61.1 59.8 59.8
29/06/2019 10:39:52 48.85 49.2 60.9 56.4 54.4 54.2 56.56 56.56 67.41 61.1 59.8 59.8
29/06/2019 10:39:53 49.46 49.54 60.9 56.4 54.4 54.2 57.34 57.27 67.41 61.1 59.8 59.8
29/06/2019 10:39:54 58.34 57.57 60.9 56.5 54.4 54.2 72.2 70.76 70.76 61.2 59.9 59.8
29/06/2019 10:39:55 48.32 55.16 60.9 56.5 54.4 54.2 56.8 69.21 70.76 61.2 59.9 59.8
29/06/2019 10:39:56 48.41 52.2 60.9 56.5 54.4 54.2 56.76 65.34 70.76 61.2 59.9 59.8
29/06/2019 10:39:57 48.27 50.24 60.9 56.5 54.4 54.2 55.96 62 70.76 61.2 59.9 59.8
29/06/2019 10:39:58 48.4 49.07 60.9 56.5 54.4 54.2 56.42 59.3 70.76 61.2 59.9 59.8
29/06/2019 10:39:59 48.14 48.68 60.9 56.5 54.4 54.2 55.56 57.74 70.76 61.2 59.9 59.8
29/06/2019 10:40:00 51.24 50.89 60.9 56.4 54.4 54.2 57.44 57.4 70.76 61.2 59.9 59.8
29/06/2019 10:40:01 59.97 58.97 58.97 56.5 54.4 54.2 72.25 71.05 71.05 61.4 60 59.8
29/06/2019 10:40:02 48.6 57.35 58.97 56.5 54.4 54.2 56.2 69.14 71.05 61.4 60 59.8
29/06/2019 10:40:03 51.25 53.94 58.97 56.5 54.4 54.2 56.68 65.23 71.05 61.4 60 59.8
29/06/2019 10:40:04 51.56 52.54 58.97 56.4 54.4 54.2 56.81 61.92 71.05 61.4 60 59.8
29/06/2019 10:40:05 50.31 51.97 58.97 56.4 54.4 54.2 57.3 59.49 71.05 61.4 60 59.8
29/06/2019 10:40:06 52.27 51.99 58.97 56.5 54.4 54.2 57.49 58.34 71.05 61.4 60 59.8
29/06/2019 10:40:07 52.29 52.44 58.97 56.5 54.4 54.2 57.01 57.97 71.05 61.3 60 59.8
29/06/2019 10:40:08 51.35 52.01 58.97 56.5 54.4 54.2 57.37 57.64 71.05 61.3 60 59.8
29/06/2019 10:40:09 51.92 51.92 58.97 56.5 54.4 54.2 57.13 57.41 71.05 61.3 60 59.8
29/06/2019 10:40:10 50.47 51.84 58.97 56.5 54.4 54.2 57.14 57.43 71.05 61.3 60 59.8
29/06/2019 10:40:11 49.6 51.08 58.97 56.5 54.4 54.2 59.22 58.82 71.05 61.3 60 59.8
29/06/2019 10:40:12 49.84 50.11 58.97 56.5 54.4 54.2 57.84 58.4 71.05 61.3 60 59.8
29/06/2019 10:40:13 50.07 50.75 58.97 56.5 54.4 54.2 58.47 58.82 71.05 61.3 60 59.8
29/06/2019 10:40:14 48.3 49.8 58.97 56.4 54.4 54.2 56.42 58.14 71.05 61.3 60 59.8
29/06/2019 10:40:15 48.38 48.9 58.97 56.4 54.4 54.2 56.72 57.23 71.05 61.3 60 59.8
29/06/2019 10:40:16 49.22 49.21 58.97 56.4 54.4 54.2 57.17 57.21 71.05 61.3 60 59.8
29/06/2019 10:40:17 49.72 49.69 58.97 56.4 54.4 54.2 57.99 57.91 71.05 61.3 60 59.8
29/06/2019 10:40:18 48.82 49.42 58.97 56.4 54.4 54.2 57.12 57.59 71.05 61.3 60 59.8
29/06/2019 10:40:19 51.29 50.93 58.97 56.4 54.4 54.2 58.24 58.09 71.05 61.3 60 59.8
29/06/2019 10:40:20 49.45 50.47 58.97 56.4 54.4 54.2 56.92 58.03 71.05 61.2 60 59.8
29/06/2019 10:40:21 48.85 49.9 58.97 56.4 54.4 54.2 56.14 57.35 71.05 61.2 60 59.8
29/06/2019 10:40:22 49.75 49.9 58.97 56.4 54.4 54.2 56.85 56.88 71.05 61.2 60 59.8
29/06/2019 10:40:23 48.97 49.58 58.97 56.4 54.4 54.2 56.56 56.98 71.05 61.2 60 59.8
29/06/2019 10:40:24 49.51 49.62 58.97 56.4 54.4 54.1 57.29 57.12 71.05 61.2 60 59.8
29/06/2019 10:40:25 48.93 49.31 58.97 56.4 54.4 54.1 57.24 57.46 71.05 61.2 60 59.8
29/06/2019 10:40:26 48.97 49.11 58.97 56.4 54.4 54.1 56.63 57.14 71.05 61.2 60 59.8
29/06/2019 10:40:27 49.02 49.12 58.97 56.4 54.4 54.1 56.93 57 71.05 61.2 60 59.8
29/06/2019 10:40:28 48.86 49.04 58.97 56.4 54.4 54.1 56.43 57.09 71.05 61.2 60 59.8
29/06/2019 10:40:29 48.92 49.08 58.97 56.4 54.4 54.1 56.75 56.84 71.05 61.2 59.9 59.8
29/06/2019 10:40:30 48.68 48.9 58.97 56.4 54.4 54.1 56.68 56.86 71.05 61.2 59.9 59.8
29/06/2019 10:40:31 48.82 48.93 57.35 56.3 54.4 54.1 56.8 56.87 69.14 61.2 59.9 59.8
29/06/2019 10:40:32 49.47 49.24 53.94 56.3 54.4 54.1 56.93 57.06 65.23 61.2 59.9 59.8
29/06/2019 10:40:33 49.07 49.24 52.54 56.3 54.4 54.1 57.06 57.07 61.92 61.2 59.9 59.8
29/06/2019 10:40:34 48.61 49.18 52.44 56.3 54.4 54.1 56.59 56.92 59.49 61.2 59.9 59.8
29/06/2019 10:40:35 48.45 48.9 52.44 56.3 54.4 54.1 56.23 56.84 58.82 61.2 59.9 59.8
29/06/2019 10:40:36 59.7 58.56 58.56 56.4 54.4 54.1 60.03 59.39 59.39 61.2 59.9 59.8
29/06/2019 10:40:37 49.18 57.48 58.56 56.4 54.4 54.1 57.36 58.84 59.39 61.2 59.9 59.8
29/06/2019 10:40:38 50.61 54.2 58.56 56.4 54.4 54.1 57.03 57.93 59.39 61.2 59.9 59.8
29/06/2019 10:40:39 48.97 52.55 58.56 56.4 54.4 54.1 56.38 57.63 59.39 61.2 59.9 59.8
29/06/2019 10:40:40 48.68 50.63 58.56 56.4 54.4 54.1 56.28 56.85 59.39 61.2 59.9 59.8
29/06/2019 10:40:41 49.69 49.73 58.56 56.4 54.4 54.1 57.35 57.2 59.39 61.2 59.9 59.8
29/06/2019 10:40:42 49.39 49.74 58.56 56.3 54.4 54.1 56.7 57.13 59.39 61.2 59.9 59.8
29/06/2019 10:40:43 49.11 49.58 58.56 56.3 54.4 54.1 56.3 56.91 59.39 61.2 59.9 59.8
29/06/2019 10:40:44 49.53 49.51 58.56 56.3 54.4 54.1 57.44 57.21 59.39 61.2 59.9 59.8
29/06/2019 10:40:45 52.64 52.29 58.56 56.3 54.4 54 58.73 58.53 59.39 61.2 59.9 59.7
29/06/2019 10:40:46 54.03 53.95 58.56 56.3 54.4 54 58.38 58.77 59.39 61.2 59.9 59.7
29/06/2019 10:40:47 49.28 53.34 58.56 56.3 54.4 54 57.04 58.37 59.39 61.2 59.9 59.7
29/06/2019 10:40:48 48.93 51.22 58.56 56.3 54.4 54 57.58 57.86 59.39 61.2 59.9 59.7
29/06/2019 10:40:49 48.86 49.97 58.56 56.3 54.4 54 56.88 57.61 59.39 61.2 59.9 59.7
29/06/2019 10:40:50 58.13 57.34 58.56 56.3 54.4 54 59.78 59.51 59.51 61 59.9 59.7
29/06/2019 10:40:51 48.63 56.31 58.56 56.3 54.4 54 56.71 58.97 59.51 61 59.9 59.7
29/06/2019 10:40:52 48.91 53.16 58.56 56.3 54.4 54 56.24 57.72 59.51 61 59.9 59.7
29/06/2019 10:40:53 58.31 57.56 58.56 56.4 54.4 54 59.14 58.78 59.51 61 59.9 59.7
29/06/2019 10:40:54 56.18 57.19 58.56 56.4 54.4 54 59.11 59.26 59.51 61 59.9 59.7
29/06/2019 10:40:55 54.01 57.56 58.56 56.4 54.4 54 58.32 59.54 59.54 61 59.9 59.7
29/06/2019 10:40:56 56.54 56.92 58.56 56.4 54.4 54 60.18 60.23 60.23 61 59.9 59.7
29/06/2019 10:40:57 51.36 56.93 58.56 56.4 54.4 54 56.81 60.29 60.29 61 59.9 59.7
29/06/2019 10:40:58 48.94 54.17 58.56 56.4 54.4 54 56.71 58.42 60.29 61 59.9 59.7
29/06/2019 10:40:59 49.01 51.67 58.56 56.4 54.4 54 56.7 57.41 60.29 61 59.9 59.7
29/06/2019 10:41:00 49.02 50.3 58.56 56.4 54.4 54 56.57 56.96 60.29 61 59.9 59.7
29/06/2019 10:41:01 53.29 52.5 58.56 56.4 54.4 54 57.62 57.37 60.29 61 59.9 59.7
29/06/2019 10:41:02 52.61 53.21 58.56 56.3 54.4 54 57.42 57.51 60.29 61 59.9 59.7
29/06/2019 10:41:03 52.38 52.78 58.56 56.3 54.4 54 60.38 59.7 60.29 61 59.9 59.7
29/06/2019 10:41:04 48.55 52.36 58.56 56.3 54.4 54 56.63 59.41 60.29 61 59.9 59.7
29/06/2019 10:41:05 51.54 51.58 58.56 56.3 54.4 54 57.49 57.92 60.29 61 59.9 59.7
29/06/2019 10:41:06 52.62 53.08 57.56 56.3 54.4 54 58.02 58.67 60.29 61 59.9 59.7
29/06/2019 10:41:07 49.4 51.91 57.56 56.3 54.4 54 56.64 57.79 60.29 60.9 59.9 59.7
29/06/2019 10:41:08 49.41 50.53 57.56 56.2 54.4 54 57.12 57.15 60.29 60.9 59.9 59.7
29/06/2019 10:41:09 48.94 50.03 57.56 56.2 54.4 54 56.82 57.15 60.29 60.9 59.9 59.7
29/06/2019 10:41:10 49.13 49.38 57.56 56.2 54.4 54 56.78 57.3 60.29 60.9 59.9 59.7
29/06/2019 10:41:11 49.33 49.36 57.56 56.2 54.4 54 57.19 57.1 60.29 60.9 59.9 59.7
29/06/2019 10:41:12 49.69 49.59 57.56 56.2 54.4 54 60.23 59.51 60.29 60.9 59.9 59.7
29/06/2019 10:41:13 56.5 55.83 57.56 56.2 54.4 54 58.9 59.54 60.29 60.9 59.9 59.7
29/06/2019 10:41:14 49.43 55.5 57.56 56.2 54.4 54 56.95 59.24 60.29 60.9 59.9 59.7
29/06/2019 10:41:15 49.17 52.74 57.56 56.2 54.4 54 56.85 57.99 60.29 60.9 59.9 59.7
29/06/2019 10:41:16 48.87 50.88 57.56 56.2 54.4 54 56.91 57.44 60.29 60.9 59.9 59.7
29/06/2019 10:41:17 49.07 49.75 57.56 56.2 54.4 54 56.84 57.04 60.29 60.9 59.9 59.7
29/06/2019 10:41:18 51.01 50.97 57.56 56.2 54.4 54 58.22 58.21 60.29 60.9 59.9 59.7
29/06/2019 10:41:19 49.5 51.12 57.56 56.2 54.4 54 57.17 58.26 60.29 60.9 59.9 59.7
29/06/2019 10:41:20 50.25 50.23 57.56 56.2 54.4 54 57.12 57.65 60.29 60.9 59.9 59.7
29/06/2019 10:41:21 49.24 50.32 57.56 56.2 54.4 54 56.54 57.28 60.29 60.9 59.9 59.7
29/06/2019 10:41:22 48.82 49.55 57.56 56.2 54.4 54 56.51 56.85 60.29 60.9 59.9 59.7
29/06/2019 10:41:23 48.6 49.2 57.56 56.2 54.4 54 56.4 56.67 60.29 60.9 59.9 59.7
29/06/2019 10:41:24 48.8 48.93 57.56 56.2 54.4 54 56.22 56.59 60.29 60.9 59.9 59.7
29/06/2019 10:41:25 48.8 48.85 56.93 56.2 54.4 54 57.5 57.2 60.29 60.9 59.9 59.7
29/06/2019 10:41:26 48.89 49.05 56.93 56.2 54.4 54 57.42 57.72 60.29 60.9 59.9 59.7
29/06/2019 10:41:27 53.7 52.68 55.83 56.2 54.4 54 58.17 57.94 59.7 60.9 59.9 59.7
29/06/2019 10:41:28 58.29 57.71 57.71 56.2 54.4 54 61.5 60.91 60.91 60.9 59.9 59.7
29/06/2019 10:41:29 49.01 57.02 57.71 56.2 54.4 54 57.58 60.51 60.91 60.9 59.9 59.7
29/06/2019 10:41:30 50.92 53.76 57.71 56.2 54.4 54 56.75 58.82 60.91 60.9 59.9 59.7
29/06/2019 10:41:31 48.6 52.11 57.71 56.2 54.4 54 56.97 57.57 60.91 60.9 59.9 59.7
29/06/2019 10:41:32 49.14 50.25 57.71 56.2 54.4 54 56.21 57.33 60.91 60.9 59.9 59.7
29/06/2019 10:41:33 49.39 49.81 57.71 56.2 54.4 54 57.13 56.94 60.91 60.9 59.9 59.7
29/06/2019 10:41:34 48.78 49.4 57.71 56.2 54.4 54 56.88 57.07 60.91 60.9 59.9 59.7
29/06/2019 10:41:35 48.79 49.03 57.71 56.2 54.4 54 57.14 57.14 60.91 60.9 59.9 59.7
29/06/2019 10:41:36 49.26 49.25 57.71 56.2 54.4 54 56.79 57.17 60.91 60.9 59.9 59.7
29/06/2019 10:41:37 48.95 49.26 57.71 56.2 54.4 54 56.83 57.04 60.91 60.9 59.9 59.7
29/06/2019 10:41:38 49.08 49.15 57.71 56.2 54.4 54 57.76 57.55 60.91 60.9 59.9 59.7
29/06/2019 10:41:39 48.9 49.18 57.71 56.2 54.4 54 56.99 57.37 60.91 60.9 59.9 59.7
29/06/2019 10:41:40 49.64 49.44 57.71 56.2 54.4 54 56.69 57.16 60.91 60.9 59.9 59.7
29/06/2019 10:41:41 58.82 57.91 57.91 56.2 54.4 54 61.91 61.3 61.3 60.9 59.9 59.7
29/06/2019 10:41:42 54.22 57.2 57.91 56.2 54.4 54 58.01 60.71 61.3 60.9 59.9 59.7
29/06/2019 10:41:43 53.21 55.91 57.91 56.2 54.4 54 59.47 59.86 61.3 61 59.9 59.7
29/06/2019 10:41:44 51.82 54.41 57.91 56.2 54.4 54 57.43 59.32 61.3 61 59.9 59.7
29/06/2019 10:41:45 52.55 53.25 57.91 56.2 54.4 54 57.79 58.34 61.3 61 59.9 59.7
29/06/2019 10:41:46 49.3 52.89 57.91 56.2 54.4 54 56.82 57.93 61.3 61 59.9 59.7
29/06/2019 10:41:47 49.04 50.99 57.91 56.2 54.4 54 57.47 57.63 61.3 61 59.9 59.7
29/06/2019 10:41:48 50.35 50.57 57.91 56.2 54.4 54 56.54 57.36 61.3 61 59.9 59.7
29/06/2019 10:41:49 54.03 53.63 57.91 56.2 54.4 54 58.49 58.3 61.3 61 59.9 59.7
29/06/2019 10:41:50 48.94 53.14 57.91 56.2 54.4 54 56.93 58.04 61.3 61 59.9 59.7
29/06/2019 10:41:51 48.57 51 57.91 56.2 54.4 54 56.7 57.32 61.3 61 59.9 59.7
29/06/2019 10:41:52 48.44 49.64 57.91 56.2 54.4 54 56.41 57.01 61.3 61 59.9 59.7
29/06/2019 10:41:53 48.74 48.97 57.91 56.2 54.3 54 57.02 57.2 61.3 61 59.9 59.7
29/06/2019 10:41:54 48.92 48.96 57.91 56.2 54.3 54 56.87 56.99 61.3 61 59.9 59.7
29/06/2019 10:41:55 48.84 48.92 57.91 56.2 54.3 54 56.63 57 61.3 61 59.8 59.7
29/06/2019 10:41:56 49.38 49.38 57.91 56.2 54.3 54 62.12 61.25 61.3 61 59.8 59.7
29/06/2019 10:41:57 49.15 49.22 57.91 56.2 54.3 54 57.32 60.11 61.3 61 59.8 59.7
29/06/2019 10:41:58 48.92 49.18 57.91 56.2 54.3 54 57.28 58.66 61.3 61 59.8 59.7
29/06/2019 10:41:59 48.56 49.03 57.91 56.2 54.3 54 56.85 57.85 61.3 61 59.8 59.7
29/06/2019 10:42:00 48.94 48.95 57.91 56.2 54.3 54 57.06 57.39 61.3 61 59.8 59.7
29/06/2019 10:42:01 48.93 49.01 57.91 56.2 54.3 54 56.5 57.28 61.3 61 59.8 59.7
29/06/2019 10:42:02 49 49.05 57.91 56.2 54.3 54 56.65 57.03 61.3 61 59.8 59.7
29/06/2019 10:42:03 48.95 49 57.91 56.2 54.3 54 57.09 57.05 61.3 61 59.8 59.7
29/06/2019 10:42:04 48.79 49.24 57.91 56.2 54.3 54 56.35 57.13 61.3 61 59.8 59.7
29/06/2019 10:42:05 48.67 48.77 57.91 56.2 54.3 54 57.18 57.01 61.3 61 59.8 59.7
29/06/2019 10:42:06 48.65 48.78 57.91 56.2 54.3 54 57.1 57.24 61.3 61 59.8 59.7
29/06/2019 10:42:07 48.99 48.92 57.91 56.2 54.3 54 56.39 57.03 61.3 61 59.8 59.7
29/06/2019 10:42:08 49.36 49.35 57.91 56.2 54.3 54 57.21 57.09 61.3 61 59.8 59.7
29/06/2019 10:42:09 48.86 49.38 57.91 56.2 54.3 54 56.39 57.07 61.3 61 59.8 59.7
29/06/2019 10:42:10 49.04 49.16 57.91 56.2 54.3 53.9 56.43 56.91 61.3 61 59.8 59.7
29/06/2019 10:42:11 48.76 48.95 57.2 56.2 54.3 53.9 56.61 56.72 61.25 61 59.8 59.7
29/06/2019 10:42:12 48.61 48.85 55.91 56.2 54.3 53.9 56.88 56.83 61.25 61 59.8 59.7
29/06/2019 10:42:13 49.09 49.01 54.41 56.2 54.3 53.9 56.87 57.08 61.25 61 59.8 59.7
29/06/2019 10:42:14 49.53 49.48 53.63 56.2 54.3 53.8 56.45 56.94 61.25 61 59.8 59.7
29/06/2019 10:42:15 48.84 49.38 53.63 56.2 54.3 53.8 57.4 57.3 61.25 61 59.8 59.6
29/06/2019 10:42:16 48.89 49.07 53.63 56.2 54.3 53.8 56.19 57.15 61.25 61 59.8 59.6
29/06/2019 10:42:17 54.95 54.31 54.31 56.2 54.3 53.8 58.27 58 61.25 61 59.8 59.6
29/06/2019 10:42:18 49.05 54 54.31 56.2 54.3 53.8 56 57.94 61.25 60.8 59.8 59.6
29/06/2019 10:42:19 49.29 51.61 54.31 56.2 54.3 53.8 56.99 57.28 61.25 60.7 59.8 59.6
29/06/2019 10:42:20 69.78 68.87 68.87 56.5 54.5 53.8 76.06 74.94 74.94 61.2 60 59.7
29/06/2019 10:42:21 51.75 67.46 68.87 56.5 54.5 53.8 58.95 73.84 74.94 61.2 60 59.7
29/06/2019 10:42:22 48.77 63.39 68.87 56.5 54.5 53.8 56.45 69.81 74.94 61.2 60 59.7
29/06/2019 10:42:23 52.15 59.39 68.87 56.5 54.5 53.8 57.37 65.88 74.94 61.2 60 59.7
29/06/2019 10:42:24 50.24 56.25 68.87 56.5 54.5 53.7 56.74 62.56 74.94 61.2 60 59.7
29/06/2019 10:42:25 49.03 53.57 68.87 56.5 54.5 53.7 56.3 59.92 74.94 61.2 60 59.7
29/06/2019 10:42:26 52.44 52.58 68.87 56.5 54.5 53.7 59.21 59.18 74.94 61.2 60 59.7
29/06/2019 10:42:27 48.86 52.38 68.87 56.5 54.5 53.7 56.32 59.04 74.94 61.2 60 59.7
29/06/2019 10:42:28 48.9 50.51 68.87 56.5 54.5 53.7 56.48 57.71 74.94 61.2 60 59.7
29/06/2019 10:42:29 49.64 49.83 68.87 56.5 54.5 53.7 57.6 57.47 74.94 61.2 60 59.7
29/06/2019 10:42:30 50.71 50.74 68.87 56.5 54.5 53.7 57.05 57.51 74.94 61.2 60 59.7
29/06/2019 10:42:31 48.8 50.71 68.87 56.5 54.5 53.7 56.62 57.29 74.94 61.2 60 59.7
29/06/2019 10:42:32 49.48 49.66 68.87 56.5 54.5 53.7 56.95 57.08 74.94 61.2 60 59.7
29/06/2019 10:42:33 50.08 50.16 68.87 56.5 54.5 53.7 57.71 57.56 74.94 61.2 60 59.7
29/06/2019 10:42:34 49.07 49.8 68.87 56.5 54.5 53.7 56.87 57.36 74.94 61.2 60 59.7
29/06/2019 10:42:35 49.1 49.37 68.87 56.5 54.5 53.7 57.15 57.35 74.94 61.2 60 59.7
29/06/2019 10:42:36 49.56 49.62 68.87 56.5 54.5 53.7 57.04 57.38 74.94 61.2 60 59.7
29/06/2019 10:42:37 56.64 55.96 68.87 56.4 54.5 53.7 61.5 60.97 74.94 61.2 60 59.7
29/06/2019 10:42:38 54.36 55.79 68.87 56.4 54.5 53.7 58.58 60.56 74.94 61.2 60 59.7
29/06/2019 10:42:39 50.09 54.7 68.87 56.4 54.5 53.7 57.07 59.44 74.94 61.2 60 59.7
29/06/2019 10:42:40 49.89 52.46 68.87 56.4 54.5 53.7 56.78 58.13 74.94 61.2 60 59.7
29/06/2019 10:42:41 58.43 57.65 68.87 56.3 54.5 53.7 60.7 60.26 74.94 61.1 60 59.7
29/06/2019 10:42:42 53.09 57.36 68.87 56.3 54.5 53.7 57.38 60.05 74.94 61.1 60 59.7
29/06/2019 10:42:43 50.49 54.97 68.87 56.2 54.5 53.7 57.44 58.54 74.94 61.1 60 59.7
29/06/2019 10:42:44 49.68 52.94 68.87 56.2 54.5 53.7 56.83 57.97 74.94 61.1 60 59.7
29/06/2019 10:42:45 49.08 51.14 68.87 56.2 54.5 53.7 57.05 57.37 74.94 61.1 60 59.7
29/06/2019 10:42:46 49.71 49.96 68.87 56.2 54.5 53.7 56.81 57.33 74.94 61.1 60 59.7
29/06/2019 10:42:47 49.7 49.91 68.87 56.2 54.5 53.7 56.25 56.96 74.94 61.1 60 59.7
29/06/2019 10:42:48 49.87 49.92 68.87 56.2 54.5 53.7 56.6 56.74 74.94 61.1 60 59.7
29/06/2019 10:42:49 49.93 50.04 68.87 56.2 54.5 53.7 57.38 57.27 74.94 61.1 60 59.7
29/06/2019 10:42:50 50.03 50.07 67.46 55.3 54.5 53.7 56.46 57.06 73.84 60.6 60 59.7
29/06/2019 10:42:51 50.22 50.2 63.39 53 54.5 53.7 58.41 58.07 69.81 59.8 60 59.7
29/06/2019 10:42:52 49.74 50.18 59.39 52.9 54.5 53.7 57.64 58.22 65.88 59.6 60 59.7
29/06/2019 10:42:53 50 50.02 57.65 52.8 54.5 53.7 57.85 57.9 62.56 59.6 60 59.7
29/06/2019 10:42:54 50.3 50.28 57.65 52.8 54.5 53.7 57.08 57.96 60.97 59.6 60 59.7
29/06/2019 10:42:55 59.23 58.31 58.31 52.9 54.5 53.7 60.83 60.42 60.97 59.6 60 59.7
29/06/2019 10:42:56 51.74 58 58.31 52.9 54.5 53.7 58.78 60.12 60.97 59.6 60 59.7
29/06/2019 10:42:57 51.68 55.21 58.31 52.9 54.5 53.7 58.72 59.46 60.97 59.6 60 59.7
29/06/2019 10:42:58 55.03 54.95 58.31 52.9 54.5 53.7 61.69 61.46 61.46 59.7 60 59.7
29/06/2019 10:42:59 53.1 54.21 58.31 52.9 54.5 53.5 58.48 60.45 61.46 59.7 60 59.6
29/06/2019 10:43:00 54.58 54.55 58.31 52.9 54.5 53.5 59.45 59.68 61.46 59.7 60 59.6
29/06/2019 10:43:01 55.13 55.45 58.31 52.9 54.5 53.5 58.95 59.59 61.46 59.7 60 59.6
29/06/2019 10:43:02 50.21 54.75 58.31 52.9 54.5 53.5 57.78 59.2 61.46 59.7 60 59.6
29/06/2019 10:43:03 50.99 52.54 58.31 52.9 54.5 53.5 57.91 58.59 61.46 59.7 60 59.6
29/06/2019 10:43:04 50.83 51.8 58.31 52.9 54.5 53.5 57.82 58.1 61.46 59.7 60 59.6
29/06/2019 10:43:05 50.04 51.27 58.31 52.9 54.5 53.5 57.01 57.92 61.46 59.7 60 59.6
29/06/2019 10:43:06 60.17 59.41 59.41 52.9 54.5 53.5 61.34 60.92 61.46 59.7 60 59.6
29/06/2019 10:43:07 49.72 57.7 59.41 52.9 54.5 53.5 56.87 59.79 61.46 59.7 60 59.6
29/06/2019 10:43:08 49.56 54.47 59.41 52.9 54.5 53.5 57.02 58.21 61.46 59.7 60 59.6
29/06/2019 10:43:09 49.97 52.1 59.41 52.9 54.5 53.5 57.02 57.59 61.46 59.7 60 59.6
29/06/2019 10:43:10 49.65 50.95 59.41 52.9 54.5 53.5 57.4 57.71 61.46 59.7 60 59.6
29/06/2019 10:43:11 50.73 50.62 59.41 52.7 54.5 53.5 57.59 57.7 61.46 59.6 60 59.6
29/06/2019 10:43:12 49.66 50.53 59.41 52.7 54.5 53.5 57 57.52 61.46 59.6 60 59.6
29/06/2019 10:43:13 50.54 50.56 59.41 52.7 54.5 53.5 57.5 57.58 61.46 59.6 60 59.6
29/06/2019 10:43:14 49.75 50.25 59.41 52.7 54.5 53.5 57.14 57.42 61.46 59.6 60 59.6
29/06/2019 10:43:15 49.89 50.04 59.41 52.7 54.5 53.5 56.74 57.22 61.46 59.6 60 59.6
29/06/2019 10:43:16 49.84 49.99 59.41 52.7 54.5 53.5 56.96 57.1 61.46 59.6 60 59.6
29/06/2019 10:43:17 49.68 49.85 59.41 52.7 54.5 53.5 57 57.3 61.46 59.6 60 59.6
29/06/2019 10:43:18 51.39 51.24 59.41 52.7 54.5 53.5 57.32 57.47 61.46 59.6 60 59.6
29/06/2019 10:43:19 50 50.61 59.41 52.7 54.5 53.5 57.24 57.26 61.46 59.6 60 59.6
29/06/2019 10:43:20 49.77 50.19 59.41 52.7 54.5 53.5 56.62 57.23 61.46 59.6 60 59.6
29/06/2019 10:43:21 49.84 49.98 59.41 52.7 54.5 53.5 57.55 57.35 61.46 59.6 60 59.6
29/06/2019 10:43:22 49.68 49.87 59.41 52.7 54.5 53.5 57.34 57.47 61.46 59.6 60 59.6
29/06/2019 10:43:23 49.08 49.78 59.41 52.7 54.5 53.5 56.68 57.34 61.46 59.6 60 59.6
29/06/2019 10:43:24 56.25 55.28 59.41 52.7 54.5 53.5 63.7 62.75 62.75 59.7 60 59.6
29/06/2019 10:43:25 51.22 54.69 59.41 52.7 54.5 53.5 56.98 62.05 62.75 59.7 60 59.6
29/06/2019 10:43:26 49.14 52.87 59.41 52.7 54.5 53.5 56.66 59.61 62.75 59.6 60 59.6
29/06/2019 10:43:27 50.93 51.19 59.41 52.7 54.5 53.5 57.21 58.01 62.75 59.6 60 59.6
29/06/2019 10:43:28 50.84 51.28 59.41 52.7 54.5 53.5 57.01 57.87 62.75 59.3 60 59.6
29/06/2019 10:43:29 50.99 51.08 59.41 52.7 54.5 53.5 57.38 57.63 62.75 59.3 60 59.6
29/06/2019 10:43:30 54.44 53.99 59.41 52.7 54.5 53.5 60.67 60.03 62.75 59.3 60 59.6
29/06/2019 10:43:31 54.63 54.68 59.41 52.7 54.5 53.5 59.23 59.85 62.75 59.3 60 59.6
29/06/2019 10:43:32 50.9 53.73 59.41 52.7 54.5 53.5 57.37 59.11 62.75 59.3 60 59.6
29/06/2019 10:43:33 51.04 52.15 59.41 52.7 54.5 53.5 58.09 58.17 62.75 59.3 60 59.6
29/06/2019 10:43:34 54.08 53.43 59.41 52.8 54.5 53.5 58.76 58.69 62.75 59.3 60 59.6
29/06/2019 10:43:35 52.13 53.4 59.41 52.7 54.5 53.5 57.7 58.52 62.75 59.3 60 59.6
29/06/2019 10:43:36 50.37 52.55 57.7 52.7 54.5 53.5 58.22 58.36 62.75 59.3 60 59.6
29/06/2019 10:43:37 55.59 55.07 55.28 52.7 54.6 53.5 59.83 59.79 62.75 59.3 60 59.6
29/06/2019 10:43:38 51.06 54.05 55.28 52.8 54.6 53.5 56.97 59.01 62.75 59.3 60 59.6
29/06/2019 10:43:39 51.51 52.42 55.28 52.7 54.6 53.5 57.03 57.92 62.75 59.3 60 59.6
29/06/2019 10:43:40 51.32 51.84 55.28 52.7 54.6 53.5 57.27 57.36 62.75 59.3 60 59.6
29/06/2019 10:43:41 51.41 51.63 55.28 52.7 54.6 53.5 57.46 57.45 62.75 59.3 60 59.6
29/06/2019 10:43:42 50.89 51.47 55.28 52.7 54.6 53.5 57.46 57.66 62.75 59.3 60 59.6
29/06/2019 10:43:43 51.25 51.29 55.28 52.7 54.6 53.5 57.41 57.53 62.75 59.3 60 59.6
29/06/2019 10:43:44 51.19 51.29 55.28 52.7 54.6 53.5 56.94 57.64 62.75 59.3 60 59.6
29/06/2019 10:43:45 51.34 51.38 55.28 52.7 54.6 53.5 57.37 57.56 62.75 59.3 60 59.6
29/06/2019 10:43:46 51.91 51.97 55.28 52.7 54.6 53.5 57.63 57.66 62.75 59.3 60 59.6
29/06/2019 10:43:47 51.56 52.13 55.28 52.7 54.6 53.5 58.9 58.76 62.75 59.3 60 59.6
29/06/2019 10:43:48 51.69 51.76 55.28 52.8 54.6 53.5 57.65 58.16 62.75 59.3 60 59.6
29/06/2019 10:43:49 51.64 51.78 55.28 52.8 54.6 53.5 59.43 59.11 62.75 59.3 60 59.6
29/06/2019 10:43:50 51.77 51.8 55.28 52.8 54.6 53.5 59.05 59.25 62.75 59.3 60 59.6
29/06/2019 10:43:51 51.48 51.79 55.28 52.8 54.6 53.5 58.85 58.94 62.75 59.3 60 59.6
29/06/2019 10:43:52 61.47 60.65 60.65 52.9 54.6 53.5 62.39 61.97 62.75 59.4 60 59.6
29/06/2019 10:43:53 51.16 59.41 60.65 52.9 54.6 53.5 58.29 61.2 62.75 59.4 60 59.6
29/06/2019 10:43:54 51.36 56.13 60.65 52.9 54.6 53.5 57.31 59.63 62.05 59.4 60 59.6
29/06/2019 10:43:55 53.77 54.43 60.65 52.9 54.6 53.5 58.57 58.72 61.97 59.4 60 59.6
29/06/2019 10:43:56 53.36 54.16 60.65 52.9 54.6 53.5 58.07 58.71 61.97 59.4 60 59.6
29/06/2019 10:43:57 58.36 57.87 60.65 52.9 54.6 53.5 60.27 59.91 61.97 59.4 60 59.6
29/06/2019 10:43:58 63.39 62.12 62.12 53.1 54.6 53.5 63.31 62.4 62.4 59.4 60 59.6
29/06/2019 10:43:59 58.42 61.69 62.12 53.1 54.6 53.5 60.05 62.11 62.4 59.4 60 59.6
29/06/2019 10:44:00 55.89 60.22 62.12 53.1 54.6 53.5 62.06 62.4 62.4 59.4 60.1 59.6
29/06/2019 10:44:01 59.27 59.53 62.12 53.2 54.7 53.5 60.86 61.52 62.4 59.4 60.1 59.6
29/06/2019 10:44:02 52.15 58.85 62.12 53.2 54.7 53.5 58.52 61.08 62.4 59.4 60.1 59.6
29/06/2019 10:44:03 51.6 55.98 62.12 53.2 54.6 53.5 57.53 59.75 62.4 59.4 60.1 59.6
29/06/2019 10:44:04 54.61 54.69 62.12 53.2 54.7 53.5 60.85 60.49 62.4 59.4 60.1 59.6
29/06/2019 10:44:05 57.39 57.28 62.12 53.2 54.7 53.5 62.01 62.07 62.4 59.5 60.1 59.6
29/06/2019 10:44:06 56.37 56.66 62.12 53.2 54.7 53.5 61.08 61.56 62.4 59.5 60.1 59.6
29/06/2019 10:44:07 63.56 62.12 62.12 53.4 54.7 53.5 66.41 65.15 65.15 59.5 60.1 59.6
29/06/2019 10:44:08 55.83 61.42 62.12 53.4 54.7 53.5 60.16 64.56 65.15 59.5 60.1 59.6
29/06/2019 10:44:09 51.97 58.7 62.12 53.4 54.7 53.5 58.29 62.29 65.15 59.5 60.1 59.6
29/06/2019 10:44:10 59.41 59.15 62.12 53.4 54.7 53.5 61.6 61.66 65.15 59.5 60.1 59.6
29/06/2019 10:44:11 53.89 58.77 62.12 53.4 54.7 53.5 58.69 61.34 65.15 59.5 60.1 59.6
29/06/2019 10:44:12 51.45 56.22 62.12 53.4 54.6 53.5 58.22 59.81 65.15 59.5 60.1 59.6
29/06/2019 10:44:13 51.57 53.87 62.12 53.4 54.6 53.5 58.05 58.88 65.15 59.5 60.1 59.6
29/06/2019 10:44:14 51.52 52.59 62.12 53.4 54.6 53.5 58.15 58.5 65.15 59.5 60.1 59.6
29/06/2019 10:44:15 51.1 51.98 62.12 53.4 54.6 53.5 57.71 58.22 65.15 59.6 60.1 59.6
29/06/2019 10:44:16 59.02 58.33 62.12 53.5 54.6 53.5 61.13 60.79 65.15 59.6 60.1 59.6
29/06/2019 10:44:17 62.46 62.16 62.16 53.6 54.7 53.5 63.83 63.61 65.15 59.6 60.1 59.6
29/06/2019 10:44:18 67.19 66.59 66.59 53.9 54.7 53.6 68.73 68.12 68.12 59.7 60.1 59.6
29/06/2019 10:44:19 52.28 65.34 66.59 53.9 54.7 53.6 58.12 66.9 68.12 59.7 60.1 59.6
29/06/2019 10:44:20 62.27 63.03 66.59 54 54.8 53.6 64.28 64.92 68.12 59.7 60.1 59.6
29/06/2019 10:44:21 52.08 61.32 66.59 53.9 54.8 53.6 57.7 63.45 68.12 59.7 60.1 59.6
29/06/2019 10:44:22 54.26 57.9 66.59 53.9 54.8 53.6 58.47 60.8 68.12 59.7 60.1 59.6
29/06/2019 10:44:23 53.46 55.93 66.59 53.9 54.8 53.6 57.96 59.45 68.12 59.7 60.1 59.6
29/06/2019 10:44:24 53.9 54.46 66.59 53.9 54.8 53.6 58.48 58.62 68.12 59.7 60.1 59.6
29/06/2019 10:44:25 55.79 55.79 66.59 54 54.8 53.6 59.23 59.14 68.12 59.7 60.1 59.6
29/06/2019 10:44:26 57.52 58.05 66.59 54 54.8 53.6 59.91 60.04 68.12 59.7 60.1 59.6
29/06/2019 10:44:27 55.2 56.15 66.59 54 54.8 53.6 59.71 59.86 68.12 59.7 60.1 59.6
29/06/2019 10:44:28 72.7 71.66 71.66 54.9 55.1 53.7 71.9 70.77 70.77 60 60.1 59.6
29/06/2019 10:44:29 63.32 70.22 71.66 55 55.1 53.7 65.46 69.94 70.77 60 60.2 59.6
29/06/2019 10:44:30 52.11 66.88 71.66 55 55.1 53.7 58.72 66.98 70.77 59.9 60.1 59.6
29/06/2019 10:44:31 51.42 62.87 71.66 55 55.1 53.7 58.01 63.68 70.77 59.9 60.1 59.6
29/06/2019 10:44:32 51.71 59.11 71.66 55 55.1 53.7 57.83 61 70.77 59.9 60.1 59.6
29/06/2019 10:44:33 57.35 57.58 71.66 55 55.1 53.7 62.8 62.42 70.77 59.9 60.2 59.6
29/06/2019 10:44:34 51.83 56.45 71.66 55 55.1 53.7 57.89 61.23 70.77 59.9 60.2 59.6
29/06/2019 10:44:35 58.62 58.33 71.66 55 55.1 53.7 60.76 60.89 70.77 59.9 60.2 59.6
29/06/2019 10:44:36 51.49 57.07 71.66 55 55.1 53.7 57.69 60.18 70.77 59.9 60.2 59.6
29/06/2019 10:44:37 52.3 54.47 71.66 55 55.1 53.7 58.11 58.83 70.77 59.9 60.2 59.6
29/06/2019 10:44:38 57.18 56.51 71.66 55 55.1 53.7 62.15 61.52 70.77 59.9 60.2 59.6
29/06/2019 10:44:39 51.93 56.44 71.66 55 55.1 53.7 58.56 61.53 70.77 59.9 60.2 59.6
29/06/2019 10:44:40 51.59 54.17 71.66 55 55.1 53.7 57.97 59.93 70.77 59.9 60.2 59.6
29/06/2019 10:44:41 51.66 52.75 71.66 55 55.1 53.7 57.91 58.92 70.77 59.9 60.2 59.6
29/06/2019 10:44:42 51.86 52.13 71.66 55 55.1 53.7 58.4 58.54 70.77 59.9 60.2 59.6
29/06/2019 10:44:43 61.06 60.45 71.66 55 55.1 53.7 64.69 64.16 70.77 60 60.2 59.6
29/06/2019 10:44:44 53.02 60.42 71.66 55 55.1 53.7 58.72 64.11 70.77 60 60.2 59.6
29/06/2019 10:44:45 51.28 57.23 71.66 55 55.1 53.7 57.67 61.48 70.77 60 60.2 59.6
29/06/2019 10:44:46 59.67 59.35 71.66 55.1 55.1 53.7 63.47 63.15 70.77 60 60.2 59.6
29/06/2019 10:44:47 57.06 58.06 71.66 55.1 55.1 53.7 60.13 62.16 70.77 60 60.2 59.6
29/06/2019 10:44:48 53.99 57.93 71.66 55.1 55.1 53.7 58.26 61.17 70.77 60 60.2 59.6
29/06/2019 10:44:49 52.5 55.66 71.66 55.1 55.1 53.7 57.78 59.5 70.77 60 60.2 59.6
29/06/2019 10:44:50 54.1 54.76 71.66 55.1 55.1 53.7 59.58 59.31 70.77 60 60.2 59.6
29/06/2019 10:44:51 55.69 55.77 71.66 55.1 55.1 53.7 59.9 59.88 70.77 60 60.1 59.6
29/06/2019 10:44:52 52.46 55.86 71.66 55.1 55.1 53.7 58.13 59.9 70.77 60 60.1 59.6
29/06/2019 10:44:53 51.63 53.87 71.66 55.1 55.1 53.7 58.08 58.81 70.77 60 60.1 59.6
29/06/2019 10:44:54 51.73 52.65 71.66 55.1 55.1 53.7 58.63 58.59 70.77 59.8 60.1 59.6
29/06/2019 10:44:55 52.27 52.52 71.66 55.1 55.1 53.7 58.49 58.75 70.77 59.8 60.1 59.6
29/06/2019 10:44:56 51.32 52.19 71.66 55.1 55.1 53.7 58.57 58.87 70.77 59.8 60.1 59.6
29/06/2019 10:44:57 51.39 51.68 71.66 55.1 55.1 53.7 58.08 58.53 70.77 59.8 60.1 59.6
29/06/2019 10:44:58 51.55 51.62 70.22 55.1 55.1 53.7 57.99 58.26 69.94 59.8 60.1 59.6
29/06/2019 10:44:59 51.7 51.74 66.88 55.1 55.1 53.7 57.91 58.2 66.98 59.8 60.1 59.6
29/06/2019 10:45:00 51.61 51.85 62.87 55.1 55 53.7 57.95 58.43 64.16 59.8 60.1 59.6
29/06/2019 10:45:01 51.58 51.65 60.45 55.1 55 53.7 58.22 58.2 64.16 59.6 60.1 59.6
29/06/2019 10:45:02 51.87 51.82 60.45 55.1 55 53.7 58.34 58.33 64.16 59.6 60.1 59.6
29/06/2019 10:45:03 53.38 53.12 60.45 55.1 55 53.7 58.64 58.67 64.16 59.6 60.1 59.6
29/06/2019 10:45:04 52.17 52.9 60.45 55.1 55 53.7 57.84 58.45 64.16 59.6 60.1 59.6
29/06/2019 10:45:05 51.69 52.44 60.45 55.1 55 53.7 57.92 58.18 64.16 59.6 60.1 59.6
29/06/2019 10:45:06 53.55 53.38 60.45 55.1 55 53.7 58.18 58.38 64.16 59.6 60.1 59.6
29/06/2019 10:45:07 55.26 55.01 60.45 55.1 55 53.7 59.18 59.07 64.16 59.6 60.1 59.6
29/06/2019 10:45:08 56.36 56.39 60.45 55.1 55 53.7 59.83 59.9 64.16 59.6 60.1 59.6
29/06/2019 10:45:09 52.34 56.27 60.45 55.1 55 53.7 58.89 60.04 64.16 59.6 60.1 59.6
29/06/2019 10:45:10 54.98 55.21 60.45 55.1 54.9 53.7 59.05 59.43 64.16 59.6 60.1 59.6
29/06/2019 10:45:11 53.19 54.87 60.45 55.1 54.9 53.7 58.91 59.19 64.16 59.6 60.1 59.6
29/06/2019 10:45:12 65.51 63.78 63.78 55.3 55 53.7 67.91 66.42 66.42 59.7 60.1 59.6
29/06/2019 10:45:13 55.3 62.87 63.78 55.3 55 53.7 59.52 65.41 66.42 59.7 60.1 59.6
29/06/2019 10:45:14 58.69 60 63.78 55.3 55 53.7 62.42 63.14 66.42 59.7 60.1 59.6
29/06/2019 10:45:15 52.26 59.01 63.78 55.3 55 53.7 58.73 62.5 66.42 59.7 60.1 59.6
29/06/2019 10:45:16 55.5 56.34 63.78 55.3 55 53.7 59.94 60.5 66.42 59.7 60.1 59.6
29/06/2019 10:45:17 58.51 59.06 63.78 55.4 55 53.7 62.06 62.37 66.42 59.7 60.1 59.6
29/06/2019 10:45:18 51.45 56.97 63.78 55.4 55 53.7 58.35 60.93 66.42 59.7 60.1 59.6
29/06/2019 10:45:19 51.7 54.39 63.78 55.4 55 53.7 58.37 59.58 66.42 59.7 60.1 59.6
29/06/2019 10:45:20 52.17 52.88 63.78 55.4 55 53.7 58.14 58.68 66.42 59.7 60.1 59.6
29/06/2019 10:45:21 69.96 68.58 68.58 55.8 55.2 53.8 71.12 69.84 69.84 59.9 60.2 59.6
29/06/2019 10:45:22 59.23 67.7 68.58 55.8 55.2 53.8 61.46 69 69.84 59.9 60.2 59.6
29/06/2019 10:45:23 62.04 64.5 68.58 55.9 55.2 53.8 63.4 65.97 69.84 60 60.2 59.6
29/06/2019 10:45:24 57.85 62.97 68.58 55.9 55.2 53.8 61.32 64.45 69.84 60 60.2 59.6
29/06/2019 10:45:25 68.36 66.73 68.58 56.1 55.3 53.8 70.32 68.73 69.84 60.1 60.2 59.6
29/06/2019 10:45:26 62.55 66.59 68.58 56.2 55.3 53.8 63.79 68.64 69.84 60.1 60.2 59.6
29/06/2019 10:45:27 52.61 64.4 68.58 56.2 55.3 53.8 58.54 66.1 69.84 60.2 60.2 59.6
29/06/2019 10:45:28 69.94 69.44 69.44 56.5 55.4 53.9 70.71 70.2 70.2 60.3 60.3 59.7
29/06/2019 10:45:29 71.91 71.43 71.43 57 55.7 54 73.33 72.49 72.49 60.6 60.4 59.7
29/06/2019 10:45:30 56.52 71.05 71.43 57 55.7 54 60.63 72.29 72.49 60.6 60.4 59.7
29/06/2019 10:45:31 55.87 67.02 71.43 57 55.7 54 60.06 68.47 72.49 60.6 60.4 59.7
29/06/2019 10:45:32 54.72 63.34 71.43 57 55.7 54 59.51 65.2 72.49 60.6 60.4 59.7
29/06/2019 10:45:33 55.7 59.94 71.43 57 55.7 54 59.28 62.53 72.49 60.6 60.4 59.7
29/06/2019 10:45:34 54.38 57.74 71.43 57 55.7 54 59.56 60.85 72.49 60.6 60.4 59.7
29/06/2019 10:45:35 60.68 60.35 71.43 57.1 55.7 54 62.18 62.05 72.49 60.6 60.4 59.7
29/06/2019 10:45:36 57.82 60.38 71.43 57.1 55.7 54 60.99 62.08 72.49 60.6 60.4 59.7
29/06/2019 10:45:37 52.86 58.78 71.43 57.1 55.7 54 58.51 61.35 72.49 60.6 60.4 59.7
29/06/2019 10:45:38 52.06 56.09 71.43 57.1 55.7 54 58.12 59.79 72.49 60.6 60.4 59.7
29/06/2019 10:45:39 52.84 54.03 71.43 57.1 55.7 54 58.31 58.92 72.49 60.6 60.4 59.7
29/06/2019 10:45:40 66.4 64.31 71.43 57.2 55.7 54 68.3 66.29 72.49 60.7 60.4 59.7
29/06/2019 10:45:41 68.81 68.06 71.43 57.4 55.8 54 69.24 68.84 72.49 60.8 60.5 59.7
29/06/2019 10:45:42 66.68 68 71.43 57.5 55.9 54.1 67.02 68.43 72.49 60.9 60.5 59.7
29/06/2019 10:45:43 54.39 66.14 71.43 57.5 55.9 54.1 59.06 66.85 72.49 60.9 60.5 59.7
29/06/2019 10:45:44 55.79 62.3 71.43 57.5 55.9 54.1 59.04 63.59 72.49 60.9 60.5 59.7
29/06/2019 10:45:45 56.53 60.11 71.43 57.5 55.9 54.1 60.76 61.83 72.49 60.9 60.5 59.7
29/06/2019 10:45:46 55.81 57.82 71.43 57.5 55.9 54.1 59.16 60.97 72.49 60.9 60.5 59.7
29/06/2019 10:45:47 53.45 56.7 71.43 57.5 55.9 54.1 58.57 59.96 72.49 60.9 60.5 59.7
29/06/2019 10:45:48 52.3 54.78 71.43 57.5 55.9 54.1 58.47 59.01 72.49 60.9 60.5 59.7
29/06/2019 10:45:49 56.92 56.4 71.43 57.5 55.9 54.1 59.29 59.34 72.49 60.9 60.5 59.7
29/06/2019 10:45:50 56.27 56.52 71.43 57.5 55.9 54.1 59.94 59.93 72.49 60.9 60.5 59.7
29/06/2019 10:45:51 63.51 62.73 71.43 57.6 55.9 54.1 63.62 63.06 72.49 60.9 60.5 59.7
29/06/2019 10:45:52 65.42 64.82 71.43 57.7 56 54.1 65.2 64.73 72.49 60.9 60.5 59.7
29/06/2019 10:45:53 61.06 64.6 71.43 57.7 56 54.1 62.62 64.56 72.49 61 60.5 59.7
29/06/2019 10:45:54 55.55 62.83 71.43 57.7 56 54.1 60.13 63.58 72.49 61 60.5 59.7
29/06/2019 10:45:55 58.47 59.84 71.43 57.7 56 54.1 61.3 61.83 72.49 61 60.5 59.7
29/06/2019 10:45:56 62.08 61.71 71.43 57.7 56 54.1 63.87 63.53 72.49 61 60.5 59.7
29/06/2019 10:45:57 61.02 62.11 71.43 57.8 56 54.1 63.92 63.93 72.49 61 60.5 59.7
29/06/2019 10:45:58 63.58 63.46 71.43 57.8 56 54.1 66.22 66.08 72.49 61 60.5 59.7
29/06/2019 10:45:59 64.72 64.9 71.05 57.9 56.1 54.1 66.62 66.89 72.29 61.1 60.6 59.7
29/06/2019 10:46:00 63.08 64.88 68.06 57.9 56.1 54.1 64.68 66.89 68.84 61.1 60.6 59.7
29/06/2019 10:46:01 73.9 73.23 73.23 58.5 56.4 54.3 73.98 73.35 73.35 61.4 60.7 59.8
29/06/2019 10:46:02 58.77 71.85 73.23 58.5 56.4 54.3 61.19 72.03 73.35 61.4 60.7 59.8
29/06/2019 10:46:03 54.27 67.9 73.23 58.5 56.4 54.3 59.37 68.3 73.35 61.4 60.7 59.8
29/06/2019 10:46:04 68.28 68.54 73.23 58.6 56.4 54.3 69.85 69.79 73.35 61.5 60.7 59.8
29/06/2019 10:46:05 54.46 65.83 73.23 58.6 56.4 54.3 59.71 67.34 73.35 61.5 60.7 59.8
29/06/2019 10:46:06 52.86 62.09 73.23 58.6 56.4 54.3 58.88 64.2 73.35 61.5 60.7 59.8
29/06/2019 10:46:07 57 58.63 73.23 58.6 56.4 54.3 61.04 61.65 73.35 61.5 60.7 59.8
29/06/2019 10:46:08 68.58 66.68 73.23 58.8 56.5 54.3 70.2 68.43 73.35 61.6 60.8 59.8
29/06/2019 10:46:09 58.15 66.58 73.23 58.8 56.5 54.3 61.15 68.25 73.35 61.6 60.8 59.8
29/06/2019 10:46:10 62.64 63.99 73.23 58.8 56.5 54.3 64.74 65.81 73.35 61.6 60.8 59.8
29/06/2019 10:46:11 57.01 62.7 73.23 58.8 56.6 54.3 60.79 64.73 73.35 61.6 60.8 59.8
29/06/2019 10:46:12 55.62 60.19 73.23 58.8 56.6 54.3 60.32 62.81 73.35 61.6 60.8 59.8
29/06/2019 10:46:13 56.77 57.99 73.23 58.8 56.6 54.3 60.52 61.5 73.35 61.6 60.8 59.8
29/06/2019 10:46:14 53.34 57.4 73.23 58.8 56.6 54.3 59.19 61.02 73.35 61.6 60.8 59.8
29/06/2019 10:46:15 73.86 73 73.23 59.3 56.8 54.4 77.83 77.05 77.05 62.2 61 59.9
29/06/2019 10:46:16 54.57 70.58 73.23 59.3 56.8 54.4 59.45 74.56 77.05 62.2 61 59.9
29/06/2019 10:46:17 63.88 66.58 73.23 59.3 56.8 54.5 65.84 70.54 77.05 62.2 61 59.9
29/06/2019 10:46:18 58.99 64.71 73.23 59.3 56.8 54.5 62.08 68 77.05 62.2 61 59.9
29/06/2019 10:46:19 59.02 61.95 73.23 59.3 56.8 54.5 62.56 65.23 77.05 62.3 61 59.9
29/06/2019 10:46:20 55.75 60.02 73.23 59.3 56.9 54.5 60.28 63.53 77.05 62.3 61 59.9
29/06/2019 10:46:21 58.01 58.56 73.23 59.3 56.9 54.5 61.5 62.06 77.05 62.3 61 59.9
29/06/2019 10:46:22 58.27 58.59 73.23 59.3 56.9 54.5 62.47 62.51 77.05 62.3 61 59.9
29/06/2019 10:46:23 59.29 59.92 73.23 59.4 56.9 54.5 62.9 63.48 77.05 62.3 61.1 59.9
29/06/2019 10:46:24 55.97 58.55 73.23 59.4 56.9 54.5 60.87 62.36 77.05 62.3 61.1 59.9
29/06/2019 10:46:25 58.62 58.52 73.23 59.4 56.9 54.5 62.42 62.34 77.05 62.3 61.1 59.9
29/06/2019 10:46:26 54.98 58.45 73.23 59.4 56.9 54.5 59.85 62.31 77.05 62.3 61.1 59.9
29/06/2019 10:46:27 53.12 56.71 73.23 59.4 56.9 54.5 58.84 60.96 77.05 62.3 61.1 59.9
29/06/2019 10:46:28 53.9 54.93 73.23 59.4 56.9 54.5 59.4 59.85 77.05 62.3 61.1 59.9
29/06/2019 10:46:29 52.63 54.28 73.23 59.4 56.9 54.5 58.24 59.59 77.05 62.3 61.1 59.9
29/06/2019 10:46:30 52.31 53.33 73.23 59.4 56.9 54.5 58.81 59.19 77.05 62.3 61.1 59.9
29/06/2019 10:46:31 57.24 57.09 73 59.4 56.9 54.5 62.24 62.09 77.05 62.3 61.1 59.9
29/06/2019 10:46:32 55.79 58.04 73 59.4 56.9 54.5 60.61 62.72 77.05 62.3 61.1 59.9
29/06/2019 10:46:33 53.97 55.8 73 59.4 56.9 54.5 59.59 60.86 77.05 62.3 61.1 59.9
29/06/2019 10:46:34 52.86 54.61 73 59.4 56.9 54.5 59.09 60.19 77.05 62.3 61.1 59.9
29/06/2019 10:46:35 57.97 56.92 73 59.4 56.9 54.5 61.25 60.77 77.05 62.3 61.1 59.9
29/06/2019 10:46:36 58.96 58.27 73 59.4 56.9 54.5 61.48 61.24 77.05 62.4 61.1 59.9
29/06/2019 10:46:37 58.65 58.57 73 59.4 56.9 54.5 61.14 61.34 77.05 62.4 61.1 59.9
29/06/2019 10:46:38 56.17 58.56 73 59.4 56.9 54.5 59.93 61.17 77.05 62.4 61.1 59.9
29/06/2019 10:46:39 63.6 63 73 59.5 56.9 54.5 65.03 64.44 77.05 62.4 61.1 59.9
29/06/2019 10:46:40 63.59 64.36 73 59.5 57 54.5 66.35 66.3 77.05 62.4 61.1 59.9
29/06/2019 10:46:41 53.69 62.83 73 59.5 57 54.5 59.41 65.21 77.05 62.4 61.1 59.9
29/06/2019 10:46:42 52.98 59.37 73 59.5 57 54.5 59.3 62.52 77.05 62.4 61.1 59.9
29/06/2019 10:46:43 55.19 56.54 73 59.5 57 54.5 59.96 60.85 77.05 62.4 61.1 59.9
29/06/2019 10:46:44 53.34 55.9 73 59.5 57 54.5 59.37 60.32 77.05 62.4 61.1 59.9
29/06/2019 10:46:45 53 54.54 70.58 59.5 57 54.5 59.08 59.81 74.56 62.4 61.1 59.9
29/06/2019 10:46:46 58.17 57.79 66.58 59.5 57 54.5 61.22 61.03 70.54 62.4 61.1 59.9
29/06/2019 10:46:47 58.33 59.47 64.71 59.5 57 54.5 62.04 62.27 68 62.4 61.1 59.9
29/06/2019 10:46:48 57.65 57.88 64.36 59.5 57 54.5 60.96 61.55 66.3 62.4 61.1 59.9
29/06/2019 10:46:49 56.63 57.58 64.36 59.5 57 54.5 60.15 60.93 66.3 62.4 61.1 59.9
29/06/2019 10:46:50 53.23 57.13 64.36 59.5 57 54.5 58.79 60.55 66.3 62.4 61.1 59.9
29/06/2019 10:46:51 52.89 55.11 64.36 59.5 57 54.5 58.44 59.56 66.3 62.4 61.1 59.9
29/06/2019 10:46:52 58.91 57.68 64.36 59.5 57 54.5 62.13 61.1 66.3 62.5 61.1 59.9
29/06/2019 10:46:53 55.29 57.32 64.36 59.5 57 54.5 59.7 61.05 66.3 62.5 61.1 59.9
29/06/2019 10:46:54 55.41 56.17 64.36 59.5 57 54.5 60.71 60.78 66.3 62.5 61.1 59.9
29/06/2019 10:46:55 55.44 56.1 64.36 59.6 57 54.5 60.12 60.55 66.3 62.5 61.1 59.9
29/06/2019 10:46:56 53.39 55.44 64.36 59.6 57 54.5 59.48 60.26 66.3 62.5 61.1 59.9
29/06/2019 10:46:57 56.3 55.91 64.36 59.6 57 54.5 60.59 60.52 66.3 62.5 61.1 59.9
29/06/2019 10:46:58 61.64 60.95 64.36 59.6 57 54.5 62.76 62.47 66.3 62.5 61.1 59.9
29/06/2019 10:46:59 53.09 59.61 64.36 59.6 57 54.5 58.95 61.6 66.3 62.5 61.1 59.9
29/06/2019 10:47:00 65.92 65.21 65.21 59.6 57.1 54.5 66.57 65.93 66.3 62.5 61.2 59.9
29/06/2019 10:47:01 66.32 66.4 66.4 59.7 57.1 54.6 67.77 67.63 67.63 62.6 61.2 59.9
29/06/2019 10:47:02 60.94 65.36 66.4 59.7 57.1 54.6 66.92 67.77 67.77 62.6 61.2 59.9
29/06/2019 10:47:03 61.99 63.8 66.4 59.8 57.1 54.6 69.07 68.94 68.94 62.7 61.2 59.9
29/06/2019 10:47:04 59.21 63.07 66.4 59.8 57.1 54.6 63.57 68.61 68.94 62.7 61.2 59.9
29/06/2019 10:47:05 54.48 60.51 66.4 59.8 57.1 54.6 59.31 65.83 68.94 62.7 61.2 59.9
29/06/2019 10:47:06 55.05 57.75 66.4 59.8 57.1 54.6 60.27 62.92 68.94 62.7 61.2 59.9
29/06/2019 10:47:07 56.5 57.34 66.4 59.8 57.1 54.6 59.81 61.5 68.94 62.7 61.2 59.9
29/06/2019 10:47:08 53.1 56.21 66.4 59.8 57.1 54.6 59.8 60.47 68.94 62.7 61.2 59.9
29/06/2019 10:47:09 57.06 56.97 66.4 59.8 57.1 54.6 62 61.78 68.94 62.7 61.2 59.9
29/06/2019 10:47:10 53.23 56.23 66.4 59.8 57.1 54.6 59.52 61.45 68.94 62.7 61.2 59.9
29/06/2019 10:47:11 53.09 54.68 66.4 59.8 57.1 54.6 60.5 60.97 68.94 62.7 61.2 59.9
29/06/2019 10:47:12 53.99 54.28 66.4 59.8 57.1 54.6 60.43 60.67 68.94 62.7 61.2 59.9
29/06/2019 10:47:13 55.43 55.27 66.4 59.8 57.1 54.6 62.45 62.19 68.94 62.7 61.2 59.9
29/06/2019 10:47:14 52.98 55.32 66.4 59.8 57.1 54.6 59.95 62.33 68.94 62.7 61.2 59.9
29/06/2019 10:47:15 52.91 53.92 66.4 59.8 57.1 54.6 59.61 60.86 68.94 62.7 61.2 59.9
29/06/2019 10:47:16 53.11 53.52 66.4 59.8 57.1 54.6 60.17 60.36 68.94 62.7 61.2 59.9
29/06/2019 10:47:17 53.52 53.65 66.4 59.8 57.1 54.6 60.24 60.41 68.94 62.7 61.2 59.9
29/06/2019 10:47:18 58.68 57.46 66.4 59.8 57.1 54.6 63.16 62.38 68.94 62.7 61.2 59.9
29/06/2019 10:47:19 57.85 58.32 66.4 59.8 57.1 54.6 60.74 62.23 68.94 62.8 61.2 59.9
29/06/2019 10:47:20 61.95 61.34 66.4 59.7 57.1 54.6 63.29 62.89 68.94 62.4 61.2 59.9
29/06/2019 10:47:21 58.52 61.84 66.4 59.7 57.1 54.6 61.5 63.18 68.94 62.5 61.3 59.9
29/06/2019 10:47:22 53.39 59.3 66.4 59.7 57.1 54.6 59.7 61.79 68.94 62.5 61.3 59.9
29/06/2019 10:47:23 53.91 56.56 66.4 59.7 57.1 54.6 61.12 61.19 68.94 62.5 61.3 60
29/06/2019 10:47:24 61.98 60.84 66.4 59.7 57.2 54.6 65.2 64.4 68.94 62.5 61.3 60
29/06/2019 10:47:25 58.11 60.7 66.4 59.7 57.2 54.6 62.65 64.4 68.94 62.5 61.3 60
29/06/2019 10:47:26 55.57 58.94 66.4 59.7 57.2 54.6 60.14 63.08 68.94 62.5 61.3 60
29/06/2019 10:47:27 54.27 57.66 66.4 59.7 57.2 54.6 59.31 61.62 68.94 62.5 61.3 60
29/06/2019 10:47:28 52.65 55.61 66.4 59.7 57.2 54.6 59.26 60.27 68.94 62.5 61.3 60
29/06/2019 10:47:29 53.95 54.21 66.4 59.7 57.2 54.6 59.49 59.77 68.94 62.5 61.3 60
29/06/2019 10:47:30 52.13 54.17 66.4 59.8 57.2 54.6 58.87 59.77 68.94 62.5 61.3 60
29/06/2019 10:47:31 52.55 53.21 65.36 59.8 57.2 54.6 58.71 59.33 68.94 62.5 61.3 60
29/06/2019 10:47:32 53.28 53.3 63.8 59.8 57.2 54.6 59.92 59.85 68.94 62.5 61.3 60
29/06/2019 10:47:33 52.4 53.3 63.07 59.8 57.2 54.6 58.96 59.87 68.61 62.5 61.3 60
29/06/2019 10:47:34 54.02 53.75 61.84 59.8 57.2 54.6 59.73 59.68 65.83 62.5 61.3 60
29/06/2019 10:47:35 52.64 53.55 61.84 59.8 57.2 54.6 58.74 59.67 64.4 62.5 61.3 60
29/06/2019 10:47:36 59 58.29 61.84 59.8 57.2 54.6 61.72 61.39 64.4 62.5 61.3 60
29/06/2019 10:47:37 56.07 57.35 61.84 59.8 57.2 54.6 59.81 60.69 64.4 62.5 61.3 60
29/06/2019 10:47:38 59.69 59.57 61.84 59.8 57.2 54.6 62.23 62.03 64.4 62.5 61.3 60
29/06/2019 10:47:39 54.31 59.48 61.84 59.8 57.2 54.6 59.54 61.99 64.4 62.5 61.3 60
29/06/2019 10:47:40 51.84 56.8 61.84 59.8 57.2 54.6 59.07 60.49 64.4 62.5 61.3 60
29/06/2019 10:47:41 52.36 54.39 61.84 59.8 57.2 54.6 59.36 59.73 64.4 62.5 61.3 60
29/06/2019 10:47:42 52.12 53.22 61.84 59.8 57.2 54.6 58.76 59.55 64.4 62.5 61.3 60
29/06/2019 10:47:43 52.4 52.67 61.84 59.8 57.2 54.6 58.83 59.11 64.4 62.5 61.3 60
29/06/2019 10:47:44 55.9 55.53 61.84 59.8 57.2 54.6 60.98 60.68 64.4 62.5 61.3 60
29/06/2019 10:47:45 51.91 54.42 61.84 59.8 57.2 54.6 58.61 60.16 64.4 62.6 61.3 60
29/06/2019 10:47:46 52.69 53.06 61.84 59.8 57.2 54.6 59.5 59.53 64.4 62.6 61.3 60
29/06/2019 10:47:47 52.71 52.87 61.84 59.8 57.2 54.6 59 59.43 64.4 62.6 61.3 60
29/06/2019 10:47:48 51.69 52.76 61.84 59.8 57.2 54.6 57.56 59.21 64.4 62.6 61.3 60
29/06/2019 10:47:49 52.47 52.52 61.84 59.8 57.2 54.6 58.32 58.5 64.4 62.6 61.3 60
29/06/2019 10:47:50 55.58 55 61.84 59.8 57.2 54.6 59.88 59.44 64.4 62.6 61.3 60
29/06/2019 10:47:51 52.84 55.3 60.84 59.8 57.2 54.6 58.37 59.57 64.4 62.6 61.3 60
29/06/2019 10:47:52 52.83 53.55 60.84 59.8 57.2 54.6 58.34 58.7 64.4 62.6 61.3 60
29/06/2019 10:47:53 52.14 53.15 60.84 59.8 57.2 54.6 59.28 59.3 64.4 62.6 61.3 60
29/06/2019 10:47:54 52.19 52.69 60.7 59.8 57.2 54.6 58.78 59.28 64.4 62.6 61.3 60
29/06/2019 10:47:55 50.81 52.26 59.57 59.8 57.2 54.6 57.84 59.02 63.08 62.6 61.3 60
29/06/2019 10:47:56 51.64 51.65 59.57 59.8 57.2 54.6 58.25 58.52 62.03 62.6 61.3 60
29/06/2019 10:47:57 51.69 51.72 59.57 59.8 57.2 54.6 58.14 58.26 62.03 62.6 61.3 60
29/06/2019 10:47:58 51.8 51.87 59.57 59.8 57.2 54.6 58.58 58.58 62.03 62.6 61.3 60
29/06/2019 10:47:59 51.57 51.77 59.57 59.8 57.2 54.6 58.41 58.57 62.03 62.6 61.3 60
29/06/2019 10:48:00 51.51 51.7 59.57 59.8 57.2 54.6 57.5 58.48 62.03 62.6 61.3 60
29/06/2019 10:48:01 51.45 51.6 59.57 59.8 57.2 54.6 58.16 58.19 62.03 62.6 61.3 60
29/06/2019 10:48:02 51.62 51.65 59.57 59.8 57.2 54.6 58.17 58.24 62.03 62.6 61.3 60
29/06/2019 10:48:03 59.53 58.58 59.57 59.8 57.2 54.6 61.6 60.93 62.03 62.6 61.3 60
29/06/2019 10:48:04 55.07 56.79 59.57 59.8 57.2 54.6 67.15 66.15 66.15 62.6 61.3 60
29/06/2019 10:48:05 50.98 55.96 59.57 59.8 57.2 54.6 59.71 66.21 66.21 62.6 61.3 60
29/06/2019 10:48:06 51.94 53.54 59.57 59.8 57.2 54.6 58.34 63.13 66.21 62.6 61.3 60
29/06/2019 10:48:07 51.54 52.72 59.57 59.8 57.2 54.6 58.27 60.76 66.21 62.6 61.3 60
29/06/2019 10:48:08 51.98 52.13 59.48 59.8 57.2 54.6 58.52 59.33 66.21 62.6 61.3 60
29/06/2019 10:48:09 50.96 52.11 58.58 59.8 57.2 54.6 58.64 58.83 66.21 62.6 61.3 60
29/06/2019 10:48:10 51.5 51.6 58.58 59.8 57.2 54.6 58.32 58.77 66.21 62.6 61.3 60
29/06/2019 10:48:11 51.59 51.64 58.58 59.8 57.2 54.6 58.13 58.57 66.21 62.6 61.3 60
29/06/2019 10:48:12 51.6 51.65 58.58 59.8 57.2 54.6 58.53 58.56 66.21 62.6 61.3 60
29/06/2019 10:48:13 51.87 51.79 58.58 59.8 57.2 54.6 58.38 58.52 66.21 62.6 61.3 60
29/06/2019 10:48:14 52.06 51.96 58.58 59.8 57.2 54.6 59.31 59.04 66.21 62.6 61.3 60
29/06/2019 10:48:15 57.34 56.6 58.58 59.8 57.2 54.6 59.96 59.94 66.21 62.6 61.3 60
29/06/2019 10:48:16 56.03 57.07 58.58 59.8 57.2 54.6 60.99 60.54 66.21 62.6 61.3 60
29/06/2019 10:48:17 52.51 55.56 58.58 59.8 57.2 54.6 59.69 60.38 66.21 62.6 61.3 60
29/06/2019 10:48:18 51.88 53.91 58.58 59.8 57.2 54.6 59.06 59.96 66.21 62.6 61.3 60
29/06/2019 10:48:19 51.6 52.78 58.58 59.8 57.2 54.6 58.42 59.36 66.21 62.6 61.3 60
29/06/2019 10:48:20 51.9 52.13 58.58 59.8 57.2 54.6 58.39 58.83 66.21 62.6 61.2 60
29/06/2019 10:48:21 51.87 52.02 58.58 59.8 57.2 54.6 59 58.91 66.21 62.6 61.2 60
29/06/2019 10:48:22 53.06 52.81 58.58 59.8 57.2 54.6 60.71 60.25 66.21 62.6 61.2 60
29/06/2019 10:48:23 51.85 52.83 58.58 59.8 57.2 54.6 58.55 59.96 66.21 62.6 61.2 60
29/06/2019 10:48:24 55.99 55.52 58.58 59.8 57.2 54.6 59.31 59.64 66.21 62.6 61.2 60
29/06/2019 10:48:25 52.29 54.58 58.58 59.8 57.2 54.6 58.75 59.13 66.21 62.6 61.2 60
29/06/2019 10:48:26 51.52 53.32 58.58 59.8 57.2 54.6 58.76 59.08 66.21 62.6 61.2 60
29/06/2019 10:48:27 51.87 52.25 58.58 59.8 57.2 54.6 58.78 58.86 66.21 62.6 61.2 60
29/06/2019 10:48:28 51.74 52.06 58.58 59.8 57.2 54.6 58.2 58.86 66.21 62.6 61.2 60
29/06/2019 10:48:29 51.64 51.89 58.58 59.8 57.2 54.6 58.62 58.68 66.21 62.6 61.2 60
29/06/2019 10:48:30 52.25 52.16 58.58 59.8 57.2 54.6 58.78 58.79 66.21 62.6 61.2 60
29/06/2019 10:48:31 51.73 52.05 58.58 59.8 57.2 54.6 58.8 58.9 66.21 62.6 61.2 60
29/06/2019 10:48:32 51.89 51.89 58.58 59.8 57.2 54.6 58.92 58.99 66.21 62.6 61.2 60
29/06/2019 10:48:33 53.45 53.42 57.07 59.8 57.2 54.6 59.22 59.34 66.21 62.6 61.2 60
29/06/2019 10:48:34 52.75 53.72 57.07 59.8 57.2 54.6 63.71 63.3 66.21 62.6 61.2 60
29/06/2019 10:48:35 54.09 54 57.07 59.8 57.2 54.6 60.51 63.3 63.3 62.6 61.2 60
29/06/2019 10:48:36 52.01 53.89 57.07 59.8 57.2 54.6 58.64 61.67 63.3 62.6 61.2 60
29/06/2019 10:48:37 52.4 52.83 57.07 59.8 57.2 54.6 59.69 60.18 63.3 62.6 61.2 60
29/06/2019 10:48:38 58.71 57.84 57.84 59.8 57.2 54.6 61.44 61.11 63.3 62.7 61.2 60
29/06/2019 10:48:39 51.93 56.59 57.84 59.8 57.2 54.6 59.23 60.71 63.3 62.7 61.2 60
29/06/2019 10:48:40 51.44 54.26 57.84 59.8 57.2 54.6 58.09 59.84 63.3 62.7 61.2 60
29/06/2019 10:48:41 51.52 52.71 57.84 59.8 57.2 54.6 57.94 58.77 63.3 62.7 61.2 60
29/06/2019 10:48:42 51.44 52.01 57.84 59.8 57.2 54.6 58.51 58.6 63.3 62.7 61.2 60
29/06/2019 10:48:43 51.52 51.7 57.84 59.8 57.2 54.6 62.91 62.26 63.3 62.7 61.2 60
29/06/2019 10:48:44 51.74 51.79 57.84 59.8 57.2 54.6 58.6 61.63 63.3 62.7 61.2 60
29/06/2019 10:48:45 53.13 52.8 57.84 59.8 57.2 54.6 58.69 59.94 63.3 62.7 61.2 60
29/06/2019 10:48:46 54.46 54.02 57.84 59.8 57.2 54.6 58.93 59.23 63.3 62.7 61.2 60
29/06/2019 10:48:47 52.37 53.97 57.84 59.8 57.2 54.6 58.65 59.15 63.3 62.7 61.2 60
29/06/2019 10:48:48 53.98 53.59 57.84 59.8 57.2 54.6 59.03 59.02 63.3 62.7 61.2 60
29/06/2019 10:48:49 54.18 54.02 57.84 59.8 57.2 54.6 59.48 59.33 63.3 62.7 61.2 60
29/06/2019 10:48:50 55.22 55.09 57.84 59.8 57.2 54.6 59.88 59.84 63.3 62.7 61.2 60
29/06/2019 10:48:51 54.28 55.3 57.84 59.8 57.2 54.6 59.4 59.89 63.3 62.7 61.2 60
29/06/2019 10:48:52 54.18 55.28 57.84 59.8 57.2 54.6 58.27 59.58 63.3 62.7 61.2 60
29/06/2019 10:48:53 54.1 54.39 57.84 59.8 57.2 54.6 58.95 58.94 63.3 62.7 61.2 60
29/06/2019 10:48:54 56.57 56.28 57.84 59.8 57.2 54.6 59.79 59.65 63.3 62.7 61.2 60
29/06/2019 10:48:55 54.68 56.07 57.84 59.8 57.2 54.6 59.64 60.02 63.3 62.7 61.2 60
29/06/2019 10:48:56 53.6 54.84 57.84 59.8 57.2 54.6 59.4 59.51 63.3 62.7 61.2 60
29/06/2019 10:48:57 53.26 54.21 57.84 59.8 57.2 54.6 59.05 59.7 63.3 62.7 61.2 60
29/06/2019 10:48:58 51.27 53.39 57.84 59.8 57.2 54.6 58.16 59.06 63.3 62.7 61.2 60
29/06/2019 10:48:59 53.04 53.16 57.84 59.8 57.2 54.6 58 58.6 63.3 62.7 61.2 60
29/06/2019 10:49:00 52.58 53.51 57.84 59.8 57.2 54.6 58.3 58.69 63.3 62.7 61.2 60
29/06/2019 10:49:01 54.07 54.07 57.84 59.8 57.2 54.6 59.32 59.13 63.3 62.7 61.2 60
29/06/2019 10:49:02 51.9 54.21 57.84 59.8 57.2 54.6 58.54 59.28 63.3 62.7 61.2 60
29/06/2019 10:49:03 55.8 55.13 57.84 59.8 57.2 54.6 60.27 59.92 63.3 62.7 61.2 60
29/06/2019 10:49:04 52.93 55.37 57.84 59.8 57.2 54.6 58.47 59.99 63.3 62.7 61.2 60
29/06/2019 10:49:05 51.96 53.68 57.84 59.7 57.2 54.6 58.63 59.12 62.26 62.6 61.2 60
29/06/2019 10:49:06 52.41 52.89 57.84 59.7 57.2 54.6 58.4 58.91 62.26 62.6 61.2 60
29/06/2019 10:49:07 53.81 53.71 57.84 59.7 57.2 54.6 59.17 59.05 62.26 62.6 61.2 60
29/06/2019 10:49:08 53.3 53.44 56.59 59.7 57.2 54.6 59.19 59.16 62.26 62.6 61.2 60
29/06/2019 10:49:09 55.22 54.7 56.28 59.7 57.2 54.6 60.01 59.88 62.26 62.6 61.2 60
29/06/2019 10:49:10 52.05 54.43 56.28 59.7 57.2 54.6 57.79 59.65 62.26 62.6 61.2 60
29/06/2019 10:49:11 57.37 57.08 57.08 59.7 57.2 54.6 59.91 59.86 62.26 62.6 61.2 60
29/06/2019 10:49:12 52.89 56.29 57.08 59.7 57.2 54.6 59.09 59.45 62.26 62.6 61.2 60
29/06/2019 10:49:13 55.41 55.69 57.08 59.7 57.2 54.6 59.68 59.85 61.63 62.6 61.2 60
29/06/2019 10:49:14 54.56 55.02 57.08 59.7 57.2 54.6 59.35 59.77 60.02 62.6 61.2 60
29/06/2019 10:49:15 53.47 54.49 57.08 59.7 57.2 54.6 59.06 59.28 60.02 62.6 61.2 60
29/06/2019 10:49:16 52.22 54.07 57.08 59.7 57.2 54.6 58.27 59.33 60.02 62.6 61.2 60
29/06/2019 10:49:17 52.38 53.31 57.08 59.7 57.2 54.6 58.7 58.88 60.02 62.6 61.2 60
29/06/2019 10:49:18 52.15 52.57 57.08 59.6 57.2 54.6 58.39 58.7 60.02 62.5 61.2 60
29/06/2019 10:49:19 51.96 52.25 57.08 59.6 57.2 54.6 58.8 58.99 60.02 62.5 61.2 60
29/06/2019 10:49:20 52.12 52.26 57.08 59.6 57.2 54.6 58.56 58.65 60.02 62.5 61.2 60
29/06/2019 10:49:21 51.58 52.06 57.08 59.6 57.2 54.6 57.95 58.62 60.02 62.5 61.2 60
29/06/2019 10:49:22 51.43 51.95 57.08 59.6 57.2 54.6 58.36 58.53 60.02 62.5 61.2 60
29/06/2019 10:49:23 51.66 51.65 57.08 59.6 57.2 54.6 57.83 58.23 60.02 62.5 61.2 60
29/06/2019 10:49:24 51.57 51.66 57.08 59.6 57.2 54.6 58.17 58.24 60.02 62.5 61.2 60
29/06/2019 10:49:25 52.27 52.07 57.08 59.6 57.2 54.6 58.47 58.48 59.99 62.5 61.2 60
29/06/2019 10:49:26 51.9 52.13 57.08 59.6 57.2 54.6 58.19 58.46 59.99 62.5 61.2 60
29/06/2019 10:49:27 51.47 51.95 57.08 59.6 57.2 54.6 58.16 58.43 59.99 62.5 61.2 60
29/06/2019 10:49:28 51.74 51.76 57.08 59.3 57.2 54.6 57.9 58.22 59.99 62.4 61.2 60
29/06/2019 10:49:29 51.59 51.84 57.08 59.2 57.2 54.6 57.5 58.11 59.99 62.4 61.2 60
29/06/2019 10:49:30 51.95 51.91 57.08 59.2 57.2 54.6 58.2 58.11 59.99 62.4 61.2 60
29/06/2019 10:49:31 51.81 51.91 57.08 59.2 57.2 54.6 58.05 58.13 59.99 62.4 61.2 60
29/06/2019 10:49:32 51.26 51.86 57.08 59.2 57.2 54.6 57.51 58.1 59.99 62.4 61.2 60
29/06/2019 10:49:33 51.48 51.55 57.08 59.2 57.2 54.6 58.42 58.3 59.99 62.4 61.2 60
29/06/2019 10:49:34 51.8 51.72 57.08 59.2 57.2 54.6 58.06 58.34 59.88 62.4 61.2 60
29/06/2019 10:49:35 52.09 51.96 57.08 59.2 57.2 54.6 58.28 58.27 59.88 62.4 61.2 60
29/06/2019 10:49:36 51.82 52.04 57.08 59.2 57.2 54.6 57.78 58.29 59.88 62.4 61.2 60
29/06/2019 10:49:37 51.32 51.86 57.08 59.2 57.2 54.6 57.55 57.88 59.88 62.4 61.2 60
29/06/2019 10:49:38 51.63 51.64 57.08 59.2 57.2 54.6 57.64 57.8 59.88 62.3 61.2 60
29/06/2019 10:49:39 52.09 51.95 57.08 59.2 57.2 54.6 58.33 58.1 59.86 62.3 61.2 60
29/06/2019 10:49:40 52.06 52.07 57.08 59.2 57.2 54.6 58.44 58.49 59.86 62.3 61.2 60
29/06/2019 10:49:41 51.83 52.02 56.29 59.2 57.2 54.6 58.08 58.42 59.85 62.3 61.2 60
29/06/2019 10:49:42 51.52 51.9 55.69 59.2 57.2 54.6 57.72 58.31 59.85 62.3 61.2 60
29/06/2019 10:49:43 51.57 51.7 55.02 59.2 57.2 54.6 57.73 58.08 59.77 62.3 61.2 60
29/06/2019 10:49:44 51.48 51.58 54.49 59.2 57.2 54.6 57.55 57.94 59.33 62.3 61.2 60
29/06/2019 10:49:45 51.96 51.9 54.07 59.2 57.2 54.6 57.82 57.88 59.33 62.3 61.2 60
29/06/2019 10:49:46 51.82 51.93 53.31 59.2 57.2 54.6 58.09 58.03 58.99 62.3 61.2 60
29/06/2019 10:49:47 51.63 51.95 52.57 59.2 57.2 54.6 57.45 58.05 58.99 62.3 61.2 60
29/06/2019 10:49:48 51.41 51.72 52.26 59.2 57.2 54.6 58.28 58.11 58.99 62.3 61.2 60
29/06/2019 10:49:49 51.75 51.76 52.26 59.2 57.2 54.6 57.86 58.13 58.65 62.3 61.2 60
29/06/2019 10:49:50 52.77 52.48 52.48 59.1 57.2 54.6 58.54 58.45 58.62 62.3 61.2 60
29/06/2019 10:49:51 51.89 52.34 52.48 59.1 57.2 54.6 57.63 58.32 58.53 62.3 61.2 60
29/06/2019 10:49:52 51.64 52.05 52.48 59.1 57.2 54.6 57.75 58.07 58.49 62.3 61.2 60
29/06/2019 10:49:53 51.54 51.81 52.48 59.1 57.2 54.6 57.66 57.78 58.49 62.3 61.2 60
29/06/2019 10:49:54 51.81 51.93 52.48 59.1 57.2 54.6 57.93 58.09 58.49 62.3 61.2 60
29/06/2019 10:49:55 51.57 51.75 52.48 59.1 57.2 54.6 57.7 58.02 58.49 62.3 61.2 60
29/06/2019 10:49:56 52.51 52.32 52.48 59.1 57.2 54.6 58.34 58.16 58.49 62.3 61.2 60
29/06/2019 10:49:57 51.64 52.33 52.48 59.1 57.2 54.6 58.17 58.3 58.49 62.3 61.2 60
29/06/2019 10:49:58 51.3 51.82 52.48 59.1 57.2 54.6 58.36 58.35 58.49 62.3 61.2 60
29/06/2019 10:49:59 51.13 51.5 52.48 59.1 57.2 54.6 58.24 58.43 58.49 62.3 61.2 60
29/06/2019 10:50:00 51.26 51.39 52.48 59.1 57.2 54.6 58.05 58.3 58.49 62.3 61.2 60
29/06/2019 10:50:01 55.12 54.55 54.55 59.1 57.2 54.7 59.18 58.91 58.91 62.3 61.2 60
29/06/2019 10:50:02 51.88 54.44 54.55 59.1 57.2 54.7 57.92 58.94 58.94 62.3 61.2 60
29/06/2019 10:50:03 51.04 52.99 54.55 59.1 57.2 54.7 57.84 58.3 58.94 62.3 61.2 60
29/06/2019 10:50:04 51.64 51.87 54.55 59.1 57.2 54.7 58.36 58.44 58.94 62.3 61.2 60
29/06/2019 10:50:05 51.23 51.74 54.55 59.1 57.2 54.7 58.02 58.17 58.94 62.3 61.2 60
29/06/2019 10:50:06 51.34 51.49 54.55 59.1 57.2 54.7 57.92 58.16 58.94 62.3 61.2 60
29/06/2019 10:50:07 51.42 51.58 54.55 59.1 57.2 54.7 57.88 58.24 58.94 62.3 61.2 60
29/06/2019 10:50:08 51.48 51.47 54.55 59.1 57.2 54.7 57.15 57.91 58.94 62.3 61.2 60
29/06/2019 10:50:09 51.24 51.5 54.55 59.1 57.2 54.7 57.43 57.62 58.94 62.3 61.2 60
29/06/2019 10:50:10 56.77 56.49 56.49 59.1 57.2 54.7 58.98 58.88 58.94 62.3 61.2 60
29/06/2019 10:50:11 56.18 56.86 56.86 59.1 57.2 54.7 59.42 59.33 59.33 62.3 61.2 60
29/06/2019 10:50:12 51.47 56.13 56.86 59.1 57.2 54.7 58.44 59.26 59.33 62.2 61.2 60
29/06/2019 10:50:13 51.63 53.86 56.86 59.1 57.2 54.7 59.11 59.25 59.33 62.2 61.2 60
29/06/2019 10:50:14 51.87 52.66 56.86 59.1 57.2 54.7 58.05 58.98 59.33 62.2 61.2 60
29/06/2019 10:50:15 51.36 52.14 56.86 59.1 57.2 54.7 57.77 58.35 59.33 62.2 61.2 60
29/06/2019 10:50:16 51.46 51.75 56.86 59.1 57.2 54.7 57.71 58.04 59.33 62.2 61.2 60
29/06/2019 10:50:17 51.77 51.74 56.86 59.1 57.2 54.7 58.29 58.21 59.33 62.2 61.2 60
29/06/2019 10:50:18 53.45 53.17 56.86 59.1 57.2 54.7 58.59 58.55 59.33 62.2 61.2 60
29/06/2019 10:50:19 51.9 52.66 56.86 59.1 57.2 54.7 58.63 58.67 59.33 62.2 61.2 60
29/06/2019 10:50:20 52.05 52.31 56.86 59.1 57.2 54.7 58.5 58.61 59.33 62.2 61.2 60
29/06/2019 10:50:21 52.12 52.39 56.86 58.9 57.2 54.7 59.29 59.09 59.33 62.1 61.2 60
29/06/2019 10:50:22 52.32 52.51 56.86 58.9 57.2 54.7 60.06 59.79 59.79 62.1 61.2 60
29/06/2019 10:50:23 51.61 52.24 56.86 58.8 57.2 54.7 58.12 59.7 59.79 62.1 61.2 60
29/06/2019 10:50:24 51.82 51.94 56.86 58.8 57.2 54.7 57.68 58.69 59.79 62.1 61.2 60
29/06/2019 10:50:25 55.47 55.02 56.86 58.7 57.2 54.7 59.14 58.92 59.79 62 61.2 60
29/06/2019 10:50:26 51.97 53.64 56.86 58.7 57.2 54.7 58.14 58.57 59.79 62 61.2 60
29/06/2019 10:50:27 52.33 52.68 56.86 58.7 57.2 54.7 58.11 58.45 59.79 62 61.2 60
29/06/2019 10:50:28 51.73 52.59 56.86 58.5 57.2 54.7 57.99 58.28 59.79 61.9 61.2 60
29/06/2019 10:50:29 52.76 52.76 56.86 58.1 57.2 54.7 58.1 58.23 59.79 61.7 61.2 60
29/06/2019 10:50:30 55.13 55.01 56.86 58.1 57.2 54.7 59 59.14 59.79 61.7 61.2 60
29/06/2019 10:50:31 52.53 53.76 56.86 58.1 57.2 54.7 58.98 59.05 59.79 61.7 61.2 60
29/06/2019 10:50:32 52.46 53.02 56.86 58.1 57.2 54.7 58.44 58.78 59.79 61.7 61.2 60
29/06/2019 10:50:33 52.15 52.67 56.86 58.1 57.2 54.7 58.38 58.72 59.79 61.7 61.2 60
29/06/2019 10:50:34 52.06 52.32 56.86 58.1 57.2 54.7 58.31 58.49 59.79 61.7 61.2 60
29/06/2019 10:50:35 53.53 53.4 56.86 58.1 57.2 54.7 58.27 58.43 59.79 61.7 61.2 60
29/06/2019 10:50:36 51.83 53.31 56.86 58.1 57.2 54.7 58.48 58.63 59.79 61.7 61.2 60
29/06/2019 10:50:37 52.21 52.44 56.86 58.1 57.2 54.7 58.72 58.68 59.79 61.7 61.2 60
29/06/2019 10:50:38 54.48 54.36 56.86 58.1 57.2 54.7 59.59 59.39 59.79 61.7 61.2 60
29/06/2019 10:50:39 54.14 55.08 56.86 58.1 57.2 54.7 60.06 59.81 59.81 61.7 61.2 60
29/06/2019 10:50:40 52.62 53.93 56.86 58 57.2 54.7 59.27 59.78 59.81 61.6 61.2 60
29/06/2019 10:50:41 52.99 53.17 56.13 57.8 57.2 54.7 60 59.92 59.92 61.5 61.2 60
29/06/2019 10:50:42 54.78 54.32 55.08 57.7 57.2 54.7 60.64 60.37 60.37 61.5 61.2 60
29/06/2019 10:50:43 53.36 53.99 55.08 57.7 57.2 54.7 59.94 60.34 60.37 61.5 61.2 60
29/06/2019 10:50:44 52.86 53.56 55.08 57.7 57.2 54.7 60.01 60.08 60.37 61.5 61.2 60
29/06/2019 10:50:45 54.02 54.11 55.08 57.7 57.2 54.7 60.53 60.51 60.51 61.5 61.2 60
29/06/2019 10:50:46 53.31 53.59 55.08 57.7 57.2 54.7 60.57 60.5 60.51 61.5 61.2 60
29/06/2019 10:50:47 56.68 56.38 56.38 57.7 57.2 54.7 60.26 60.7 60.7 61.5 61.2 60
29/06/2019 10:50:48 52.61 55.93 56.38 57.7 57.2 54.7 58.47 60.36 60.7 61.5 61.2 60
29/06/2019 10:50:49 53.41 54.53 56.38 57.7 57.2 54.7 58.74 59.3 60.7 61.5 61.2 60
29/06/2019 10:50:50 52.21 53.58 56.38 57.7 57.2 54.7 58.68 59.02 60.7 61.5 61.1 60
29/06/2019 10:50:51 51.39 52.68 56.38 57.7 57.2 54.7 57.84 58.73 60.7 61.5 61.1 60
29/06/2019 10:50:52 53.08 52.99 56.38 57.6 57.2 54.7 58.35 58.71 60.7 61.5 61.1 60
29/06/2019 10:50:53 51.81 52.49 56.38 57.5 57.2 54.7 58.55 58.61 60.7 61.4 61.1 60
29/06/2019 10:50:54 51.67 52.15 56.38 57.5 57.2 54.7 58 58.55 60.7 61.4 61.1 60
29/06/2019 10:50:55 51.89 51.91 56.38 57.5 57.2 54.7 58.66 58.66 60.7 61.4 61.1 60
29/06/2019 10:50:56 51.84 51.92 56.38 57.5 57.2 54.7 58.26 58.7 60.7 61.4 61.1 60
29/06/2019 10:50:57 56.43 55.85 56.38 57.5 57.2 54.7 59.88 59.6 60.7 61.4 61.1 60
29/06/2019 10:50:58 55.95 56.22 56.38 57.4 57.2 54.7 59.2 59.72 60.7 61.4 61.1 60
29/06/2019 10:50:59 57.79 57.63 57.63 57.4 57.2 54.7 60.15 60.17 60.7 61.3 61.1 60
29/06/2019 10:51:00 57.17 57.86 57.86 57.3 57.2 54.7 59.97 60.36 60.7 61.3 61.1 60
29/06/2019 10:51:01 57.52 57.82 57.86 56.6 57.2 54.7 59.8 60.22 60.7 61 61.1 60
29/06/2019 10:51:02 53.93 57.82 57.86 56.6 57.2 54.7 58.11 60.05 60.7 61 61.1 60
29/06/2019 10:51:03 52.71 55.82 57.86 56.6 57.2 54.7 58.55 58.91 60.7 61 61.1 60
29/06/2019 10:51:04 54.05 54.28 57.86 56.4 57.2 54.7 59.31 59.28 60.7 60.9 61.1 60
29/06/2019 10:51:05 52.91 54.44 57.86 56.4 57.2 54.7 58.37 59.46 60.7 60.9 61.1 60
29/06/2019 10:51:06 51.48 53.31 57.86 56.4 57.2 54.7 57.97 58.59 60.7 60.9 61.1 60
29/06/2019 10:51:07 51.49 52.24 57.86 56.4 57.2 54.7 57.54 58.37 60.7 60.9 61.1 60
29/06/2019 10:51:08 54.47 54.34 57.86 56.1 57.2 54.7 58.78 58.54 60.7 60.8 61.1 60
29/06/2019 10:51:09 52.43 54.37 57.86 56.1 57.2 54.7 58.37 58.57 60.7 60.8 61.1 60
29/06/2019 10:51:10 53.12 53.42 57.86 56.1 57.2 54.7 58.49 58.81 60.7 60.8 61.1 60
29/06/2019 10:51:11 57.19 56.68 57.86 56.1 57.2 54.7 59.93 59.67 60.7 60.8 61.1 60
29/06/2019 10:51:12 53.26 55.92 57.86 56.1 57.2 54.7 58.49 59.39 60.7 60.8 61.1 60
29/06/2019 10:51:13 57.69 56.92 57.86 56.1 57.2 54.7 59.9 59.62 60.7 60.8 61.1 60
29/06/2019 10:51:14 51.95 56.82 57.86 56.1 57.2 54.7 58.59 59.52 60.7 60.8 61.1 60
29/06/2019 10:51:15 55.79 55.83 57.86 55.1 57.2 54.7 58.97 59.19 60.7 60 61.1 60
29/06/2019 10:51:16 53.06 55.89 57.86 55.1 57.2 54.7 58.5 59.27 60.7 60 61.1 60
29/06/2019 10:51:17 51.91 54.17 57.86 55 57.2 54.7 57.72 58.71 60.36 59.9 61.1 60
29/06/2019 10:51:18 51.71 52.83 57.86 55 57.2 54.7 59.16 59.08 60.36 59.9 61.1 60
29/06/2019 10:51:19 51.88 52.16 57.86 54.9 57.2 54.7 58.5 58.7 60.36 59.9 61.1 60
29/06/2019 10:51:20 52.38 52.4 57.86 54.9 57.2 54.7 58.49 58.68 60.36 59.9 61.1 60
29/06/2019 10:51:21 52.43 52.53 57.86 54.9 57.2 54.7 58.13 58.61 60.36 59.9 61.1 60
29/06/2019 10:51:22 54.92 54.77 57.86 54.9 57.2 54.7 59.2 59.1 60.36 59.9 61.1 60
29/06/2019 10:51:23 51.47 54.48 57.86 54.8 57.2 54.7 57.75 58.97 60.36 59.8 61.1 60
29/06/2019 10:51:24 51.84 52.89 57.86 54.8 57.2 54.7 58.41 58.48 60.36 59.8 61.1 60
29/06/2019 10:51:25 51.62 52.27 57.86 54.8 57.2 54.7 57.87 58.38 60.36 59.8 61.1 60
29/06/2019 10:51:26 51.59 51.88 57.86 54.8 57.2 54.7 57.8 58.27 60.36 59.8 61.1 60
29/06/2019 10:51:27 51.66 51.73 57.86 54.8 57.2 54.7 58.36 58.25 60.36 59.8 61.1 60
29/06/2019 10:51:28 51.87 51.84 57.86 54.8 57.2 54.7 58.13 58.23 60.36 59.8 61.1 60
29/06/2019 10:51:29 52.09 52.07 57.86 54.8 57.2 54.7 58.55 58.59 60.36 59.8 61.1 60
29/06/2019 10:51:30 52.89 52.9 57.82 54.8 57.2 54.7 58.62 58.55 60.22 59.8 61.1 60
29/06/2019 10:51:31 51.59 52.43 57.82 54.8 57.2 54.7 57.94 58.58 60.05 59.8 61.1 60
29/06/2019 10:51:32 51.83 52.04 56.92 54.8 57.2 54.7 57.96 58.19 59.67 59.8 61.1 60
29/06/2019 10:51:33 51.47 51.89 56.92 54.8 57.2 54.7 57.69 58.08 59.67 59.8 61.1 60
29/06/2019 10:51:34 51.55 51.66 56.92 54.8 57.2 54.7 57.38 57.9 59.67 59.8 61.1 60
29/06/2019 10:51:35 51.96 51.91 56.92 54.7 57.2 54.7 59.58 59.19 59.67 59.8 61.1 60
29/06/2019 10:51:36 51.66 51.87 56.92 54.7 57.2 54.7 58.34 59.15 59.67 59.7 61.1 60
29/06/2019 10:51:37 53.05 52.88 56.92 54.7 57.2 54.7 58.59 58.81 59.67 59.7 61.1 60
29/06/2019 10:51:38 51.48 52.67 56.92 54.7 57.2 54.7 57.91 58.75 59.67 59.7 61.1 60
29/06/2019 10:51:39 52.03 52.09 56.92 54.6 57.2 54.7 57.64 58.27 59.67 59.7 61.1 60
29/06/2019 10:51:40 53.59 53.45 56.92 54.5 57.2 54.7 58.93 58.74 59.67 59.6 61.1 60
29/06/2019 10:51:41 51.73 53.15 56.92 54.4 57.2 54.7 58 58.65 59.62 59.6 61.1 60
29/06/2019 10:51:42 52.86 53.03 56.92 54.4 57.2 54.7 57.78 58.37 59.62 59.6 61.1 60
29/06/2019 10:51:43 51.77 52.75 56.82 54.4 57.2 54.7 57.9 58.12 59.52 59.6 61.1 60
29/06/2019 10:51:44 53.27 53.35 55.89 54.4 57.2 54.7 58.32 58.5 59.27 59.6 61.1 60
29/06/2019 10:51:45 51.59 52.65 55.89 54.4 57.2 54.7 57.98 58.24 59.27 59.6 61.1 60
29/06/2019 10:51:46 54.46 54.18 54.77 54.4 57.2 54.7 58.51 58.6 59.19 59.6 61.1 60
29/06/2019 10:51:47 51.83 53.9 54.77 54.4 57.2 54.7 56.95 58.36 59.19 59.6 61.1 60
29/06/2019 10:51:48 51.61 52.75 54.77 54.4 57.2 54.7 58.14 58.08 59.19 59.6 61.1 60
29/06/2019 10:51:49 51.75 52.05 54.77 54.3 57.2 54.7 57.42 57.94 59.19 59.6 61.1 60
29/06/2019 10:51:50 53.2 52.83 54.77 54.3 57.2 54.7 59.71 59.25 59.25 59.6 61.2 60
29/06/2019 10:51:51 55.25 55.02 55.02 54.4 57.2 54.7 67.28 66.88 66.88 59.6 61.2 60
29/06/2019 10:51:52 54.01 55.52 55.52 54.3 57.2 54.7 65.41 67.87 67.87 59.7 61.2 60
29/06/2019 10:51:53 52.47 54.13 55.52 54.3 57.2 54.7 58.76 65.36 67.87 59.7 61.2 60
29/06/2019 10:51:54 55.28 54.8 55.52 54.3 57.2 54.7 61.28 62.52 67.87 59.7 61.2 60
29/06/2019 10:51:55 56.36 56.11 56.11 54.3 57.2 54.7 61.04 61.85 67.87 59.7 61.2 60
29/06/2019 10:51:56 54.39 56.11 56.11 54.3 57.2 54.7 59.59 61.55 67.87 59.7 61.2 60
29/06/2019 10:51:57 55.37 55.39 56.11 54.3 57.2 54.7 59.21 60.36 67.87 59.7 61.2 60
29/06/2019 10:51:58 57.35 57.35 57.35 54.3 57.3 54.7 59.91 60.22 67.87 59.7 61.2 60
29/06/2019 10:51:59 51.84 56.62 57.35 54.3 57.3 54.7 58.02 59.8 67.87 59.7 61.2 60
29/06/2019 10:52:00 52.77 54.28 57.35 54.1 57.3 54.7 59.6 59.38 67.87 59.6 61.2 60
29/06/2019 10:52:01 52.52 53.5 57.35 53.8 57.3 54.7 58.62 59.35 67.87 59.5 61.2 60
29/06/2019 10:52:02 52.45 52.88 57.35 53.8 57.3 54.7 58.42 58.94 67.87 59.4 61.2 60
29/06/2019 10:52:03 52.3 52.64 57.35 53.7 57.3 54.7 58.94 59.08 67.87 59.3 61.2 60
29/06/2019 10:52:04 52.11 52.46 57.35 53.6 57.3 54.7 58.16 58.86 67.87 59.3 61.2 60
29/06/2019 10:52:05 52.28 52.39 57.35 53.6 57.3 54.7 57.97 58.28 67.87 59.3 61.2 60
29/06/2019 10:52:06 52.11 52.37 57.35 53.6 57.3 54.7 58.28 58.3 67.87 59.3 61.2 60
29/06/2019 10:52:07 52.38 52.41 57.35 53.6 57.3 54.7 58.05 58.23 67.87 59.3 61.2 60
29/06/2019 10:52:08 54.78 54.49 57.35 53.6 57.3 54.7 58.75 58.73 67.87 59.3 61.2 60
29/06/2019 10:52:09 51.53 54.23 57.35 53.6 57.3 54.7 58.23 58.65 67.87 59.3 61.2 60
29/06/2019 10:52:10 51.46 52.73 57.35 53.6 57.3 54.7 57.66 58.39 67.87 59.3 61.2 60
29/06/2019 10:52:11 51.7 51.97 57.35 53.6 57.3 54.7 57.55 57.88 67.87 59.2 61.2 60
29/06/2019 10:52:12 52.06 52 57.35 53.6 57.3 54.7 59.06 58.71 67.87 59.2 61.2 60
29/06/2019 10:52:13 51.93 52.05 57.35 53.6 57.3 54.7 57.84 58.56 67.87 59.2 61.2 60
29/06/2019 10:52:14 51.99 52.02 57.35 53.5 57.3 54.7 58.22 58.34 67.87 59.2 61.2 60
29/06/2019 10:52:15 55.61 54.57 57.35 53.6 57.3 54.7 59.22 58.91 67.87 59.2 61.2 60
29/06/2019 10:52:16 56.87 56.9 57.35 53.6 57.3 54.7 65.13 64.59 67.87 59.3 61.2 60
29/06/2019 10:52:17 52.43 55.76 57.35 53.6 57.3 54.7 58.43 63.14 67.87 59.2 61.2 60
29/06/2019 10:52:18 52.26 53.97 57.35 53.5 57.3 54.7 58.51 60.8 67.87 59.2 61.2 60
29/06/2019 10:52:19 52.3 52.96 57.35 53.5 57.3 54.7 58.17 59.55 67.87 59.2 61.1 60
29/06/2019 10:52:20 53.16 52.97 57.35 53.4 57.3 54.7 57.94 58.75 67.87 59.2 61.1 60
29/06/2019 10:52:21 54.81 54.64 57.35 53.4 57.3 54.7 59.12 58.91 67.87 59.2 61.1 60
29/06/2019 10:52:22 56.3 56.28 57.35 53.4 57.3 54.7 59.61 59.56 65.36 59.2 61.1 60
29/06/2019 10:52:23 52.18 56.24 57.35 53.4 57.3 54.7 58.09 59.55 64.59 59.2 61.1 60
29/06/2019 10:52:24 53.47 54.1 57.35 53.3 57.3 54.7 58.02 58.74 64.59 59.1 61.1 60
29/06/2019 10:52:25 52.1 53.82 57.35 53.3 57.3 54.7 58.19 58.43 64.59 59.1 61.1 60
29/06/2019 10:52:26 54.39 54.6 57.35 53.3 57.3 54.7 58.39 58.62 64.59 59.1 61.1 60
29/06/2019 10:52:27 52.96 53.26 57.35 53.3 57.3 54.7 58.26 58.42 64.59 59.1 61.1 60
29/06/2019 10:52:28 51.97 53.14 56.9 53.3 57.3 54.7 58.06 58.31 64.59 59.1 61.1 60
29/06/2019 10:52:29 52.03 52.52 56.9 53.3 57.3 54.7 58.35 58.69 64.59 59.1 61.1 60
29/06/2019 10:52:30 56.89 55.73 56.9 53.3 57.3 54.7 60.31 59.57 64.59 59.1 61.1 60
29/06/2019 10:52:31 54.72 55.99 56.9 53.3 57.3 54.7 59.03 59.79 64.59 59.1 61.2 60
29/06/2019 10:52:32 57.78 57.57 57.57 53.3 57.3 54.7 60.3 60.25 64.59 59.1 61.2 60
29/06/2019 10:52:33 58.6 58.54 58.54 53.4 57.3 54.7 63.04 62.84 64.59 59.1 61.2 60
29/06/2019 10:52:34 64.9 63.45 63.45 53.5 57.3 54.7 74.05 72.45 72.45 59.5 61.2 60
29/06/2019 10:52:35 67.2 67.61 67.61 53.9 57.4 54.8 76.9 77.12 77.12 60.2 61.4 60.1
29/06/2019 10:52:36 53.67 64.92 67.61 53.8 57.4 54.8 58.63 74.34 77.12 60.2 61.4 60.1
29/06/2019 10:52:37 54.9 61.22 67.61 53.8 57.4 54.8 59.13 70.29 77.12 60.2 61.4 60.1
29/06/2019 10:52:38 54.75 58.34 67.61 53.8 57.3 54.8 59.92 66.56 77.12 60.2 61.4 60.1
29/06/2019 10:52:39 53.96 56.63 67.61 53.8 57.3 54.8 58.98 63.71 77.12 60.2 61.4 60.1
29/06/2019 10:52:40 54.78 55.34 67.61 53.8 57.3 54.8 59.61 61.35 77.12 60.2 61.4 60.1
29/06/2019 10:52:41 55.42 55.7 67.61 53.8 57.3 54.8 58.4 60.53 77.12 60.2 61.4 60.1
29/06/2019 10:52:42 55.2 56.07 67.61 53.8 57.3 54.8 64.99 64.5 77.12 60.3 61.4 60.1
29/06/2019 10:52:43 51.74 55.36 67.61 53.8 57.3 54.8 59.84 64.53 77.12 60.3 61.4 60.1
29/06/2019 10:52:44 54.6 54.52 67.61 53.8 57.3 54.8 58.29 62 77.12 60.2 61.4 60.1
29/06/2019 10:52:45 52.01 54.01 67.61 53.8 57.3 54.8 58.32 60.03 77.12 60.2 61.4 60.1
29/06/2019 10:52:46 52.38 53.22 67.61 53.8 57.3 54.8 58.07 59 77.12 60.2 61.4 60.1
29/06/2019 10:52:47 51.66 52.36 67.61 53.8 57.3 54.8 57.87 58.39 77.12 60.2 61.4 60.1
29/06/2019 10:52:48 51.65 52.01 67.61 53.8 57.3 54.8 58.66 58.55 77.12 60.2 61.4 60.1
29/06/2019 10:52:49 51.36 51.77 67.61 53.8 57.3 54.8 57.65 58.42 77.12 60.2 61.4 60.1
29/06/2019 10:52:50 53.18 53.1 67.61 53.8 57.1 54.8 57.74 58 77.12 60.2 61.3 60.1
29/06/2019 10:52:51 52.34 53.16 67.61 53.8 56.7 54.8 57.39 58.18 77.12 60.2 61.1 60.1
29/06/2019 10:52:52 55.88 55.67 67.61 53.8 56.7 54.8 62.4 62.16 77.12 60.2 61 60.1
29/06/2019 10:52:53 56.89 57.45 67.61 53.8 56.6 54.8 65.25 65.12 77.12 60.3 61 60.1
29/06/2019 10:52:54 52.62 55.89 67.61 53.8 56.6 54.8 59.09 63.53 77.12 60.3 61 60.1
29/06/2019 10:52:55 54.92 55.05 67.61 53.8 56.6 54.8 59.18 61.28 77.12 60.3 61 60.1
29/06/2019 10:52:56 54.48 54.87 67.61 53.8 56.6 54.8 58.2 60.27 77.12 60.3 61 60.1
29/06/2019 10:52:57 53.48 54.86 67.61 53.8 56.6 54.8 58.25 59.14 77.12 60.3 61 60.1
29/06/2019 10:52:58 52.84 53.98 67.61 53.8 56.6 54.8 58.31 58.72 77.12 60.3 61 60.1
29/06/2019 10:52:59 52.39 53.34 67.61 53.8 56.6 54.8 57.64 58.45 77.12 60.3 61 60.1
29/06/2019 10:53:00 54.51 54.43 67.61 53.8 56.7 54.8 58.59 58.37 77.12 60.3 61 60.1
29/06/2019 10:53:01 51.85 53.81 67.61 53.8 56.7 54.8 57.66 58.35 77.12 60.3 61 60.1
29/06/2019 10:53:02 53.85 53.7 67.61 53.9 56.7 54.8 61.64 61.11 77.12 60.3 61 60.1
29/06/2019 10:53:03 52.32 53.37 67.61 53.8 56.7 54.8 57.84 60.44 77.12 60.3 61 60.1
29/06/2019 10:53:04 54.76 54.32 67.61 53.8 56.7 54.8 59.46 59.75 77.12 60.2 61 60.1
29/06/2019 10:53:05 54.55 54.42 64.92 53.8 56.7 54.8 59.09 59.41 74.34 60.2 61 60.1
29/06/2019 10:53:06 53.87 54.33 61.22 53.8 56.6 54.8 58.51 59.08 70.29 60.2 61 60.1
29/06/2019 10:53:07 54.99 54.86 58.34 53.8 56.7 54.8 58.43 58.81 66.56 60.2 61 60.1
29/06/2019 10:53:08 57.18 56.81 57.45 53.9 56.7 54.8 62.58 61.69 65.12 60.2 61 60.1
29/06/2019 10:53:09 53.57 56.44 57.45 53.9 56.7 54.8 58.7 61.3 65.12 60.2 61 60.1
29/06/2019 10:53:10 56.08 55.82 57.45 53.9 56.7 54.8 59.09 59.94 65.12 60.2 61 60.1
29/06/2019 10:53:11 54.79 56.41 57.45 53.9 56.6 54.8 58.92 59.63 65.12 60.2 61 60.1
29/06/2019 10:53:12 57.39 57.26 57.45 53.9 56.6 54.8 64.2 63.44 65.12 60.3 61 60.1
29/06/2019 10:53:13 57.76 58.05 58.05 53.9 56.6 54.8 60.07 62.24 65.12 60.3 61 60.1
29/06/2019 10:53:14 52.01 56.79 58.05 53.9 56.6 54.8 58.07 60.89 65.12 60.3 61 60.1
29/06/2019 10:53:15 54.8 55.41 58.05 53.9 56.6 54.8 58.4 59.32 65.12 60.3 61 60.1
29/06/2019 10:53:16 51.52 54.53 58.05 53.9 56.6 54.8 58.18 58.75 65.12 60.3 61 60.1
29/06/2019 10:53:17 52.41 52.9 58.05 53.9 56.6 54.8 58.79 58.69 65.12 60.3 61 60.1
29/06/2019 10:53:18 52.42 52.63 58.05 53.9 56.6 54.8 58.53 58.81 65.12 60.3 61 60.1
29/06/2019 10:53:19 52.99 53.15 58.05 53.9 56.6 54.8 58.86 58.96 65.12 60.3 61 60.1
29/06/2019 10:53:20 51.95 52.87 58.05 53.9 56.6 54.8 57.76 58.74 65.12 60.3 61 60.1
29/06/2019 10:53:21 53.15 53.14 58.05 53.9 56.6 54.8 58.39 58.43 65.12 60.3 61 60.1
29/06/2019 10:53:22 55.45 55.01 58.05 53.9 56.7 54.8 59.37 59.13 65.12 60.2 61 60.1
29/06/2019 10:53:23 57.7 57.26 58.05 53.9 56.7 54.8 60.06 59.76 63.53 60.3 61 60.1
29/06/2019 10:53:24 54.17 56.75 58.05 53.9 56.7 54.8 58.27 59.75 63.44 60.3 61 60.1
29/06/2019 10:53:25 56.03 56.26 58.05 54 56.7 54.8 59.27 59.38 63.44 60.3 61 60.1
29/06/2019 10:53:26 53.18 55.88 58.05 54 56.7 54.8 57.96 59.21 63.44 60.3 61 60.1
29/06/2019 10:53:27 52.56 54.32 58.05 54 56.7 54.8 58.83 58.81 63.44 60.3 61 60.1
29/06/2019 10:53:28 53.7 53.72 58.05 54 56.7 54.8 58.41 58.83 63.44 60.3 61 60.1
29/06/2019 10:53:29 52.88 53.52 58.05 54 56.7 54.8 57.85 58.53 63.44 60.2 61 60.1
29/06/2019 10:53:30 53.76 53.77 58.05 54 56.7 54.8 58.56 58.45 63.44 60.2 61 60.1
29/06/2019 10:53:31 62.46 61.67 61.67 54.1 56.7 54.8 63.87 63.16 63.44 60.3 61 60.1
29/06/2019 10:53:32 52.19 61.45 61.67 54.1 56.7 54.8 57.81 63.02 63.44 60.3 61 60.1
29/06/2019 10:53:33 50.87 57.97 61.67 54.1 56.7 54.8 57.04 60.47 63.44 60.3 61 60.1
29/06/2019 10:53:34 52.11 54.93 61.67 54.1 56.7 54.8 59.36 59.44 63.44 60.2 61 60.1
29/06/2019 10:53:35 62.05 61.37 61.67 54.1 56.7 54.8 66.01 65.47 65.47 60.3 61 60.1
29/06/2019 10:53:36 63.31 63.11 63.11 54.2 56.7 54.8 71.98 71.09 71.09 60.5 61 60.1
29/06/2019 10:53:37 54.04 62.85 63.11 54.2 56.7 54.8 59.34 71 71.09 60.5 61 60.1
29/06/2019 10:53:38 52.72 59.56 63.11 54.2 56.7 54.8 59.2 67.24 71.09 60.5 61 60.1
29/06/2019 10:53:39 52 56.57 63.11 54.2 56.7 54.8 57.94 63.98 71.09 60.5 61 60.1
29/06/2019 10:53:40 51.28 54.3 63.11 54.2 56.7 54.8 58.6 61.3 71.09 60.5 61 60.1
29/06/2019 10:53:41 51.53 52.66 63.11 54.2 56.7 54.8 58.04 59.72 71.09 60.5 61 60.1
29/06/2019 10:53:42 51.47 52.03 63.11 54.2 56.7 54.8 57.34 58.81 71.09 60.5 61 60.1
29/06/2019 10:53:43 51.16 51.7 63.11 54.2 56.7 54.8 57.47 57.99 71.09 60.5 61 60.1
29/06/2019 10:53:44 51.67 51.61 63.11 54.2 56.7 54.8 57.63 57.74 71.09 60.5 61 60.1
29/06/2019 10:53:45 55.06 54.41 63.11 54.2 56.7 54.8 58.49 58.3 71.09 60.5 61 60.1
29/06/2019 10:53:46 53.65 54.58 63.11 54.2 56.7 54.8 61.64 61.1 71.09 60.5 61 60.1
29/06/2019 10:53:47 55.76 55.77 63.11 54.2 56.7 54.8 59.85 61.24 71.09 60.5 61 60.1
29/06/2019 10:53:48 60.67 59.9 63.11 54.3 56.7 54.8 62.02 61.91 71.09 60.5 61.1 60.1
29/06/2019 10:53:49 51.99 58.69 63.11 54.3 56.7 54.8 58.11 61.1 71.09 60.5 61.1 60.1
29/06/2019 10:53:50 56.43 57.47 63.11 54.3 56.7 54.8 59.21 59.92 71.09 60.5 61.1 60.1
29/06/2019 10:53:51 53.21 55.69 63.11 54.3 56.7 54.8 58.52 59.38 71.09 60.5 61.1 60.1
29/06/2019 10:53:52 52.88 54.12 63.11 54.3 56.7 54.8 57.96 58.65 71.09 60.5 61.1 60.1
29/06/2019 10:53:53 52.13 53.72 63.11 54.3 56.7 54.8 57.68 58.35 71.09 60.5 61.1 60.1
29/06/2019 10:53:54 51.82 52.76 63.11 54.3 56.7 54.8 58.49 58.35 71.09 60.5 61.1 60.1
29/06/2019 10:53:55 52.34 52.43 63.11 54.2 56.7 54.8 58.45 58.48 71.09 60.5 61.1 60.1
29/06/2019 10:53:56 52.45 52.6 63.11 54.2 56.7 54.8 58.38 58.71 71.09 60.5 61.1 60.1
29/06/2019 10:53:57 52.46 52.66 63.11 54.2 56.7 54.8 58.3 58.44 71.09 60.5 61.1 60.1
29/06/2019 10:53:58 53.55 53.27 63.11 54.2 56.7 54.8 58.67 58.57 71.09 60.5 61.1 60.1
29/06/2019 10:53:59 56.03 56.02 63.11 54.3 56.7 54.8 59.19 59.36 71.09 60.5 61.1 60.1
29/06/2019 10:54:00 51.39 54.43 63.11 54.3 56.7 54.8 58.29 58.8 71.09 60.5 61.1 60.1
29/06/2019 10:54:01 54.62 54.15 63.11 54.3 56.8 54.8 59.26 59.03 71.09 60.5 61.1 60.1
29/06/2019 10:54:02 56.16 55.94 63.11 54.3 56.8 54.8 59.76 59.62 71.09 60.5 61.1 60.1
29/06/2019 10:54:03 52.08 55.14 63.11 54.3 56.8 54.8 57.77 59.44 71.09 60.5 61.1 60.1
29/06/2019 10:54:04 64.95 63.8 63.8 54.4 56.8 54.8 64.42 63.47 71.09 60.5 61.1 60.2
29/06/2019 10:54:05 71.43 70.78 70.78 55.1 56.9 54.9 71.72 70.96 71.09 60.7 61.1 60.2
29/06/2019 10:54:06 57.08 70.55 70.78 55.1 56.9 54.9 60.46 70.82 71 60.7 61.1 60.2
29/06/2019 10:54:07 52.51 66.55 70.78 55.1 56.9 54.9 58 67.1 70.96 60.7 61.1 60.2
29/06/2019 10:54:08 53.7 62.58 70.78 55.1 56.9 54.9 58.03 63.65 70.96 60.7 61.1 60.2
29/06/2019 10:54:09 61.78 62.21 70.78 55.1 56.9 54.9 62.83 63.08 70.96 60.7 61.1 60.2
29/06/2019 10:54:10 62.97 64.49 70.78 55.2 57 54.9 64.21 65.02 70.96 60.7 61.1 60.2
29/06/2019 10:54:11 58.49 61.64 70.78 55.2 57 54.9 61.64 62.98 70.96 60.7 61.1 60.2
29/06/2019 10:54:12 52.26 60.32 70.78 55.2 57 54.9 58.33 62.54 70.96 60.7 61.1 60.2
29/06/2019 10:54:13 71.29 70.29 70.78 55.8 57.1 55 73.07 71.99 71.99 60.9 61.2 60.2
29/06/2019 10:54:14 53.94 69.24 70.78 55.8 57.1 55 58.85 71.05 71.99 60.9 61.2 60.2
29/06/2019 10:54:15 52.12 65.23 70.78 55.8 57.1 55 58.28 67.23 71.99 60.9 61.2 60.2
29/06/2019 10:54:16 52.29 61.32 70.78 55.8 57.1 55 58.39 63.83 71.99 60.9 61.2 60.2
29/06/2019 10:54:17 51.51 57.89 70.78 55.8 57.1 55 57.66 61.24 71.99 60.9 61.2 60.2
29/06/2019 10:54:18 51.74 55.05 70.78 55.8 57.1 55 57.8 59.37 71.99 60.9 61.2 60.2
29/06/2019 10:54:19 53.57 53.81 70.78 55.8 57.1 55 58.9 59.01 71.99 60.9 61.2 60.2
29/06/2019 10:54:20 51.85 53.49 70.78 55.8 57.1 55 57.66 58.67 71.99 60.9 61.2 60.2
29/06/2019 10:54:21 52.05 52.57 70.78 55.8 57.1 55 58.52 58.42 71.99 60.9 61.2 60.2
29/06/2019 10:54:22 51.93 52.22 70.78 55.8 57.1 55 57.48 58.39 71.99 60.9 61.2 60.2
29/06/2019 10:54:23 52.73 52.74 70.78 55.8 57.1 55 58.49 58.38 71.99 60.9 61.2 60.2
29/06/2019 10:54:24 52.09 52.41 70.78 55.8 57.1 55 57.68 58.27 71.99 60.9 61.2 60.2
29/06/2019 10:54:25 51.95 52.16 70.78 55.8 57.1 55 58.48 58.46 71.99 60.9 61.2 60.2
29/06/2019 10:54:26 52.52 52.43 70.78 55.8 57.1 55 59.14 58.91 71.99 60.9 61.2 60.2
29/06/2019 10:54:27 61.6 60.52 70.78 55.8 57.1 55 64.99 64.19 71.99 61 61.2 60.2
29/06/2019 10:54:28 62.84 63.1 70.78 55.9 57.1 55 65.46 65.91 71.99 61 61.2 60.2
29/06/2019 10:54:29 52.74 62.46 70.78 55.9 57.1 55 57.87 65.3 71.99 61 61.2 60.2
29/06/2019 10:54:30 52.57 58.88 70.78 55.9 57.1 55 58.08 62.17 71.99 61 61.2 60.2
29/06/2019 10:54:31 52.74 56.04 70.78 55.9 57.1 55 58.51 60.05 71.99 61 61.2 60.2
29/06/2019 10:54:32 54.56 54.59 70.78 55.9 57.1 55 59.22 59.3 71.99 61 61.2 60.2
29/06/2019 10:54:33 53.43 54.63 70.78 55.9 57.1 55 58.9 59.31 71.99 61 61.2 60.2
29/06/2019 10:54:34 52.87 54.12 70.78 55.9 57.1 55 57.79 58.95 71.99 61 61.2 60.2
29/06/2019 10:54:35 52.08 53.06 70.55 55.9 57.1 55 57.92 58.24 71.99 61 61.2 60.2
29/06/2019 10:54:36 53.48 53.41 70.29 55.9 57.1 55 59.4 59.04 71.99 61 61.2 60.2
29/06/2019 10:54:37 64.1 63.19 70.29 56 57.1 55 67.49 66.57 71.99 61.1 61.2 60.2
29/06/2019 10:54:38 52.33 62.72 70.29 56 57.1 55 58.23 66.14 71.99 61.1 61.2 60.2
29/06/2019 10:54:39 70.63 69.55 70.29 56.4 57.2 55 73.09 72.03 72.03 61.3 61.3 60.2
29/06/2019 10:54:40 57.48 68.83 70.29 56.4 57.2 55 60.37 71.35 72.03 61.3 61.3 60.2
29/06/2019 10:54:41 67.01 67.2 70.29 56.6 57.3 55 68.99 69.29 72.03 61.4 61.3 60.2
29/06/2019 10:54:42 68.23 69.04 70.29 56.8 57.3 55.1 69.93 70.83 72.03 61.5 61.4 60.2
29/06/2019 10:54:43 70.2 70.96 70.96 57.1 57.4 55.1 71.99 72.79 72.79 61.6 61.4 60.3
29/06/2019 10:54:44 58.52 67.92 70.96 57.1 57.4 55.1 61.92 69.77 72.79 61.6 61.4 60.3
29/06/2019 10:54:45 64.37 64.86 70.96 57.2 57.4 55.1 66.09 66.75 72.79 61.7 61.4 60.3
29/06/2019 10:54:46 63.03 65.87 70.96 57.2 57.5 55.1 64.48 67.39 72.79 61.7 61.4 60.3
29/06/2019 10:54:47 62.58 63.38 70.96 57.3 57.5 55.1 64.58 65.23 72.79 61.7 61.4 60.3
29/06/2019 10:54:48 53.46 62.94 70.96 57.3 57.5 55.1 58.79 64.79 72.79 61.7 61.4 60.3
29/06/2019 10:54:49 52.37 59.4 70.96 57.3 57.5 55.1 57.84 62.04 72.79 61.7 61.4 60.3
29/06/2019 10:54:50 65.29 64.52 70.96 57.3 57.5 55.1 66.21 65.58 72.79 61.7 61.5 60.3
29/06/2019 10:54:51 61.23 64.6 70.96 57.4 57.5 55.1 64.96 66.02 72.79 61.8 61.5 60.3
29/06/2019 10:54:52 61.81 62.59 70.96 57.4 57.5 55.1 63.74 64.93 72.79 61.8 61.5 60.3
29/06/2019 10:54:53 56.59 62.37 70.96 57.4 57.5 55.1 60.97 64.57 72.79 61.8 61.5 60.3
29/06/2019 10:54:54 63.83 63.09 70.96 57.5 57.5 55.1 65.41 65.42 72.79 61.8 61.4 60.3
29/06/2019 10:54:55 51.36 61.84 70.96 57.5 57.5 55.1 58.07 63.75 72.79 61.8 61.4 60.3
29/06/2019 10:54:56 53.68 58.2 70.96 57.5 57.5 55.1 59.13 61.14 72.79 61.8 61.4 60.3
29/06/2019 10:54:57 51.65 56.12 70.96 57.5 57.5 55.1 58.41 60.21 72.79 61.8 61.4 60.3
29/06/2019 10:54:58 53.75 54.16 70.96 57.5 57.6 55.1 58.84 59.21 72.79 61.8 61.4 60.3
29/06/2019 10:54:59 55.04 55.12 70.96 57.5 57.6 55.1 59.04 59.3 72.79 61.8 61.4 60.3
29/06/2019 10:55:00 51.54 54.91 70.96 57.5 57.6 55.1 57.63 59.1 72.79 61.8 61.4 60.3
29/06/2019 10:55:01 51.81 53.11 70.96 57.5 57.5 55.1 57.94 58.28 72.79 61.8 61.4 60.3
29/06/2019 10:55:02 51.97 52.56 70.96 57.5 57.5 55.1 58.08 58.24 72.79 61.8 61.4 60.3
29/06/2019 10:55:03 53.93 53.67 70.96 57.5 57.5 55.1 59.07 58.93 72.79 61.8 61.4 60.3
29/06/2019 10:55:04 51.84 53.44 70.96 57.5 57.5 55.1 58.15 58.77 72.79 61.8 61.4 60.3
29/06/2019 10:55:05 51.77 52.48 70.96 57.5 57.5 55.1 58.54 58.68 72.79 61.8 61.4 60.3
29/06/2019 10:55:06 51.82 52.09 70.96 57.5 57.5 55.1 58.88 58.95 72.79 61.8 61.4 60.3
29/06/2019 10:55:07 52.37 52.25 70.96 57.5 57.5 55.1 58.94 58.93 72.79 61.8 61.4 60.2
29/06/2019 10:55:08 53.93 53.76 70.96 57.5 57.5 55.1 59.15 59.36 72.79 61.8 61.4 60.2
29/06/2019 10:55:09 57.66 56.63 70.96 57.5 57.6 55.1 60.78 60.34 72.79 61.8 61.4 60.2
29/06/2019 10:55:10 63.09 62.69 70.96 57.5 57.6 55.1 64.31 64.05 72.79 61.8 61.4 60.2
29/06/2019 10:55:11 51.81 60.84 70.96 57.5 57.6 55.1 57.63 62.63 72.79 61.8 61.4 60.2
29/06/2019 10:55:12 52.01 57.42 70.96 57.5 57.6 55.1 57.79 60.2 72.79 61.8 61.4 60.2
29/06/2019 10:55:13 54.07 54.84 67.92 57.5 57.6 55.1 59.63 59.7 69.77 61.8 61.4 60.2
29/06/2019 10:55:14 53.24 54.66 65.87 57.5 57.6 55.1 59.24 59.69 67.39 61.8 61.4 60.2
29/06/2019 10:55:15 60.35 59.62 65.87 57.6 57.6 55.1 62.22 61.99 67.39 61.9 61.4 60.3
29/06/2019 10:55:16 63.91 62.86 64.6 57.6 57.6 55.1 67.13 65.5 66.02 61.9 61.4 60.3
29/06/2019 10:55:17 65.63 65.25 65.25 57.7 57.6 55.1 67.16 67.08 67.08 61.9 61.4 60.3
29/06/2019 10:55:18 55.8 64.85 65.25 57.7 57.6 55.1 60.05 66.66 67.08 61.9 61.4 60.3
29/06/2019 10:55:19 60.24 61.7 65.25 57.7 57.6 55.1 66.57 66.25 67.08 62 61.4 60.3
29/06/2019 10:55:20 62.61 62.79 65.25 57.8 57.7 55.1 64.69 65.95 67.08 62 61.5 60.3
29/06/2019 10:55:21 65.19 65.19 65.25 57.9 57.7 55.2 67.03 67.17 67.17 62 61.5 60.3
29/06/2019 10:55:22 58.84 65.18 65.25 57.9 57.7 55.2 61.65 67.15 67.17 62 61.5 60.3
29/06/2019 10:55:23 52.52 62.08 65.25 57.9 57.7 55.2 58.96 64.37 67.17 62 61.5 60.3
29/06/2019 10:55:24 70.42 69.54 69.54 58.1 57.8 55.2 71.59 70.7 70.7 62.2 61.5 60.3
29/06/2019 10:55:25 51.94 67.94 69.54 58.1 57.8 55.2 58.68 69.27 70.7 62.2 61.5 60.3
29/06/2019 10:55:26 52.27 63.87 69.54 58.1 57.8 55.2 58.92 65.6 70.7 62.2 61.5 60.3
29/06/2019 10:55:27 52.39 60.09 69.54 58.1 57.8 55.2 58.36 62.6 70.7 62.2 61.5 60.3
29/06/2019 10:55:28 57.64 58.12 69.54 58.1 57.8 55.2 64.68 64.23 70.7 62.2 61.5 60.3
29/06/2019 10:55:29 54.47 57.66 69.54 58.1 57.8 55.2 59.27 63.79 70.7 62.2 61.5 60.3
29/06/2019 10:55:30 53.92 55.94 69.54 58.1 57.8 55.2 58.43 61.5 70.7 62.2 61.5 60.3
29/06/2019 10:55:31 60.42 59.13 69.54 58.1 57.8 55.2 67.48 65.6 70.7 62.2 61.6 60.3
29/06/2019 10:55:32 66.33 65.72 69.54 58.2 57.8 55.2 68.64 68.65 70.7 62.3 61.6 60.3
29/06/2019 10:55:33 57.1 64.33 69.54 58.2 57.8 55.2 61.44 67.34 70.7 62.3 61.6 60.3
29/06/2019 10:55:34 68.95 67.93 69.54 58.4 57.9 55.2 70.86 69.93 70.7 62.4 61.6 60.3
29/06/2019 10:55:35 62.34 67.78 69.54 58.4 57.9 55.3 63.43 69.79 70.7 62.4 61.6 60.3
29/06/2019 10:55:36 59.3 65.31 69.54 58.4 57.9 55.3 61.2 67 70.7 62.4 61.6 60.3
29/06/2019 10:55:37 52.02 62.55 69.54 58.4 57.9 55.3 57.74 64.28 70.7 62.4 61.6 60.3
29/06/2019 10:55:38 52.06 58.9 69.54 58.4 57.9 55.3 58.45 61.42 70.7 62.4 61.6 60.3
29/06/2019 10:55:39 52.34 55.93 69.54 58.4 57.9 55.3 58.48 59.74 70.7 62.4 61.6 60.3
29/06/2019 10:55:40 52.35 54.09 69.54 58.4 57.9 55.3 58.14 59.07 70.7 62.4 61.6 60.3
29/06/2019 10:55:41 59.17 58.43 69.54 58.5 57.9 55.3 62.37 61.66 70.7 62.4 61.6 60.3
29/06/2019 10:55:42 56.67 59.1 69.54 58.5 57.9 55.3 61.87 62.04 70.7 62.4 61.6 60.3
29/06/2019 10:55:43 64.7 64.62 69.54 58.5 57.9 55.3 75.05 74.87 74.87 62.7 61.7 60.4
29/06/2019 10:55:44 65.7 65.87 69.54 58.6 58 55.3 75.48 76.26 76.26 62.9 61.8 60.4
29/06/2019 10:55:45 56.45 65.32 69.54 58.6 58 55.3 62.58 75.02 76.26 62.9 61.9 60.4
29/06/2019 10:55:46 52.6 61.85 69.54 58.6 58 55.3 58.33 71.1 76.26 62.9 61.9 60.4
29/06/2019 10:55:47 56.33 58.89 69.54 58.6 58 55.3 59.79 67.22 76.26 62.9 61.9 60.4
29/06/2019 10:55:48 65.18 64.27 69.54 58.7 58 55.3 64.05 64.68 76.26 62.9 61.9 60.4
29/06/2019 10:55:49 54.22 64.06 69.54 58.7 58 55.3 58.66 64.37 76.26 62.9 61.9 60.4
29/06/2019 10:55:50 52.98 60.43 69.54 58.7 58 55.3 59.42 61.66 76.26 62.9 61.9 60.4
29/06/2019 10:55:51 52.51 57.36 69.54 58.7 58 55.3 58.32 60.47 76.26 62.9 61.9 60.4
29/06/2019 10:55:52 52.31 55.05 69.54 58.7 58 55.3 58.99 59.42 76.26 62.9 61.9 60.4
29/06/2019 10:55:53 52.26 53.5 69.54 58.7 58 55.3 58.33 59.05 76.26 62.9 61.9 60.4
29/06/2019 10:55:54 52.4 52.78 67.94 58.7 58 55.3 58.18 58.62 76.26 62.9 61.9 60.4
29/06/2019 10:55:55 52.52 52.62 67.93 58.7 58 55.3 58.37 58.53 76.26 62.9 61.9 60.4
29/06/2019 10:55:56 52.47 52.68 67.93 58.7 58 55.3 58.02 58.55 76.26 62.9 61.9 60.4
29/06/2019 10:55:57 52.18 52.46 67.93 58.7 58 55.3 57.73 58.08 76.26 62.9 61.9 60.4
29/06/2019 10:55:58 52.26 52.32 67.93 58.6 58 55.3 58.58 58.43 76.26 62.9 61.9 60.4
29/06/2019 10:55:59 52.54 52.6 67.93 58.6 58 55.3 57.79 58.26 76.26 62.9 61.9 60.4
29/06/2019 10:56:00 52.8 52.72 67.93 58.6 58 55.3 58.29 58.22 76.26 62.9 61.9 60.4
29/06/2019 10:56:01 53.18 53.19 67.93 58.6 58 55.3 58.6 58.54 76.26 62.9 61.9 60.4
29/06/2019 10:56:02 57.43 57.39 67.93 58.6 58 55.3 60.13 60.13 76.26 62.9 61.9 60.4
29/06/2019 10:56:03 58.82 59.83 67.93 58.6 58 55.3 61.25 61.74 76.26 62.9 61.9 60.4
29/06/2019 10:56:04 52.42 57.38 67.78 58.6 58 55.3 58.02 60.28 76.26 62.9 61.9 60.4
29/06/2019 10:56:05 52.3 55.01 65.87 58.6 58 55.3 58.28 59.01 76.26 62.9 61.9 60.4
29/06/2019 10:56:06 52.96 53.55 65.87 58.6 58 55.3 59.21 59.1 76.26 62.9 61.9 60.4
29/06/2019 10:56:07 52.83 53.15 65.87 58.6 58 55.3 58.79 58.97 76.26 62.9 61.9 60.4
29/06/2019 10:56:08 52.75 53 65.87 58.6 58 55.3 58.37 58.98 76.26 62.9 61.9 60.4
29/06/2019 10:56:09 54.53 54.09 65.87 58.6 58 55.3 59.42 59.3 76.26 62.9 61.9 60.4
29/06/2019 10:56:10 66.02 65.26 65.87 58.7 58 55.3 67.86 67.11 76.26 63 61.9 60.4
29/06/2019 10:56:11 52.85 63.64 65.87 58.7 58 55.3 59.37 65.73 76.26 63 61.9 60.4
29/06/2019 10:56:12 52.84 59.96 65.87 58.7 58 55.3 60.99 62.89 76.26 63 61.9 60.4
29/06/2019 10:56:13 52.75 56.93 65.87 58.7 58 55.3 58.89 61.92 76.26 63 61.9 60.4
29/06/2019 10:56:14 53.2 54.81 65.32 58.7 58 55.3 59.02 60.27 75.02 63 61.9 60.4
29/06/2019 10:56:15 55.75 55.33 65.26 58.7 58 55.3 59.77 59.77 71.1 63 61.9 60.4
29/06/2019 10:56:16 53.77 55.1 65.26 58.7 58 55.3 59.73 59.91 67.22 63 61.9 60.4
29/06/2019 10:56:17 56.31 55.88 65.26 58.7 58 55.3 60.27 60.12 67.11 63 61.9 60.4
29/06/2019 10:56:18 58.29 57.59 65.26 58.7 58 55.3 59.87 59.99 67.11 63 61.9 60.4
29/06/2019 10:56:19 52.81 57.56 65.26 58.7 58 55.3 58.77 59.93 67.11 63 61.9 60.4
29/06/2019 10:56:20 52.57 55.19 65.26 58.7 58 55.3 58.47 59.24 67.11 63 61.9 60.4
29/06/2019 10:56:21 52.23 53.71 65.26 58.7 58 55.3 59.91 59.84 67.11 63 61.9 60.4
29/06/2019 10:56:22 52.33 52.98 65.26 58.7 58 55.3 63.19 63.02 67.11 63 61.9 60.4
29/06/2019 10:56:23 52.2 52.55 65.26 58.7 58 55.3 58.03 61.31 67.11 63 61.9 60.4
29/06/2019 10:56:24 52.57 52.86 65.26 58.7 58 55.3 57.34 59.63 67.11 63 61.9 60.4
29/06/2019 10:56:25 52.37 52.54 65.26 58.7 58 55.3 58.7 58.67 67.11 63 61.9 60.4
29/06/2019 10:56:26 52.8 52.69 65.26 58.7 58 55.3 57.96 58.54 67.11 63 61.9 60.4
29/06/2019 10:56:27 52.16 52.71 65.26 58.7 58 55.3 58.08 58.3 67.11 63 61.9 60.4
29/06/2019 10:56:28 52.42 52.55 65.26 58.7 58 55.3 58.49 58.58 67.11 63 61.9 60.4
29/06/2019 10:56:29 53.04 52.85 65.26 58.7 58 55.3 58.48 58.47 67.11 63 61.9 60.4
29/06/2019 10:56:30 53.03 53.19 65.26 58.7 58 55.3 58.82 58.78 67.11 63 61.9 60.4
29/06/2019 10:56:31 52.35 52.86 65.26 58.7 58 55.3 58.98 58.98 67.11 63 61.9 60.4
29/06/2019 10:56:32 52.7 52.8 65.26 58.7 58 55.3 69.46 69.08 69.08 63.1 61.9 60.4
29/06/2019 10:56:33 53.38 53.3 65.26 58.7 58 55.3 62.51 69.2 69.2 63.1 61.9 60.4
29/06/2019 10:56:34 52.47 53.4 65.26 58.7 58 55.3 58.92 65.99 69.2 63.1 61.9 60.4
29/06/2019 10:56:35 52.47 52.75 65.26 58.7 58 55.3 59.24 62.93 69.2 63.1 61.9 60.4
29/06/2019 10:56:36 53.33 53.17 65.26 58.7 58 55.3 59.56 60.88 69.2 63.1 61.9 60.4
29/06/2019 10:56:37 52.27 53.18 65.26 58.7 58.1 55.3 60.64 60.89 69.2 63.1 61.9 60.4
29/06/2019 10:56:38 54.88 54.53 65.26 58.7 58.1 55.3 60.94 61.04 69.2 63.1 61.9 60.4
29/06/2019 10:56:39 55.85 56.09 65.26 58.7 58.1 55.3 59.24 60.77 69.2 63.1 61.9 60.4
29/06/2019 10:56:40 53.28 54.87 63.64 58.7 58.1 55.3 58.55 59.69 69.2 63.1 61.9 60.4
29/06/2019 10:56:41 52.71 53.98 59.96 58.7 58.1 55.3 57.81 59 69.2 63.1 61.9 60.4
29/06/2019 10:56:42 52.59 53.16 57.59 58.7 58.1 55.3 57.62 58.25 69.2 63.1 61.9 60.4
29/06/2019 10:56:43 61.33 60.7 60.7 58.8 58.1 55.3 69.02 68.37 69.2 63.1 62 60.4
29/06/2019 10:56:44 53.03 60.28 60.7 58.8 58.1 55.3 59.7 67.88 69.2 63.1 62 60.4
29/06/2019 10:56:45 52 57.16 60.7 58.8 58.1 55.3 57.55 64.56 69.2 63.1 62 60.4
29/06/2019 10:56:46 52.91 54.71 60.7 58.8 58.1 55.3 59.36 61.54 69.2 63.1 62 60.4
29/06/2019 10:56:47 52.43 53.62 60.7 58.8 58.1 55.3 58.47 60.36 69.2 63.1 62 60.4
29/06/2019 10:56:48 52.33 52.92 60.7 58.8 58.1 55.3 58.65 59.46 69.2 63.1 62 60.4
29/06/2019 10:56:49 53.21 53.3 60.7 58.8 58.1 55.3 58.52 58.9 69.2 63.1 62 60.4
29/06/2019 10:56:50 52.24 52.87 60.7 58.8 58.1 55.3 58.12 58.69 69.2 63.1 62 60.4
29/06/2019 10:56:51 54.07 53.83 60.7 58.8 58.1 55.3 58.25 58.43 69.2 63.1 62 60.4
29/06/2019 10:56:52 53.55 53.77 60.7 58.8 58.1 55.3 59.31 59.07 69.2 63.1 62 60.4
29/06/2019 10:56:53 52.51 53.79 60.7 58.8 58.1 55.3 58.61 59.12 69.2 63.1 62 60.4
29/06/2019 10:56:54 52.24 52.97 60.7 58.8 58.1 55.3 58.07 58.86 69.2 63.1 62 60.4
29/06/2019 10:56:55 52.98 53.08 60.7 58.7 58.1 55.3 58.64 58.65 69.2 63.1 62 60.4
29/06/2019 10:56:56 54.05 53.72 60.7 58.7 58.1 55.3 59.02 58.88 69.2 63.1 62 60.4
29/06/2019 10:56:57 54.43 54.37 60.7 58.7 58.1 55.3 59.05 59.14 69.2 63.1 62 60.4
29/06/2019 10:56:58 53.5 54.42 60.7 58.7 58.1 55.3 58.89 59.22 69.2 63.1 62 60.4
29/06/2019 10:56:59 55.27 54.78 60.7 58.7 58.1 55.3 60.74 60.12 69.2 63.1 62 60.4
29/06/2019 10:57:00 54.49 54.99 60.7 58.7 58.1 55.3 59.78 60.26 69.2 63.1 62 60.4
29/06/2019 10:57:01 54.7 54.8 60.7 58.7 58.1 55.3 60.24 60.18 69.2 63.1 62 60.4
29/06/2019 10:57:02 54.29 54.99 60.7 58.7 58.1 55.3 61.53 61.1 69.2 63.1 62 60.4
29/06/2019 10:57:03 55.56 55.33 60.7 58.8 58.1 55.3 60.8 61.35 68.37 63.1 62 60.4
29/06/2019 10:57:04 55.44 55.47 60.7 58.8 58.1 55.3 61.76 61.6 68.37 63.1 62 60.4
29/06/2019 10:57:05 56.23 56.08 60.7 58.8 58.1 55.3 60.94 61.78 68.37 63.1 62 60.5
29/06/2019 10:57:06 55.93 56.4 60.7 58.8 58.1 55.4 62.2 62.03 68.37 63.1 62 60.5
29/06/2019 10:57:07 56.77 56.7 60.7 58.8 58.1 55.4 61.59 61.88 68.37 63.1 62 60.5
29/06/2019 10:57:08 53.58 56.49 60.7 58.8 58.1 55.4 60.87 61.74 68.37 63.1 62 60.5
29/06/2019 10:57:09 53.03 55.04 60.7 58.8 58.1 55.4 59.37 61.29 68.37 63.1 62 60.5
29/06/2019 10:57:10 57.02 56 60.7 58.8 58.1 55.4 61.66 61.17 68.37 63.1 62 60.5
29/06/2019 10:57:11 55.97 56.26 60.7 58.8 58.1 55.4 61.67 61.49 68.37 63.1 62 60.5
29/06/2019 10:57:12 53.55 55.99 60.7 58.8 58.1 55.4 59.85 61.47 68.37 63.1 62 60.5
29/06/2019 10:57:13 54.99 54.89 60.28 58.8 58.1 55.4 60.71 60.75 67.88 63.1 62 60.5
29/06/2019 10:57:14 53.25 54.99 57.16 58.8 58.1 55.4 60.53 61.16 64.56 63.1 62 60.5
29/06/2019 10:57:15 52.23 53.7 56.7 58.8 58.1 55.4 60.03 60.42 62.03 63.1 62 60.5
29/06/2019 10:57:16 53.69 53.63 56.7 58.8 58.1 55.4 60.72 60.92 62.03 63.1 62 60.5
29/06/2019 10:57:17 54.07 53.93 56.7 58.8 58.1 55.4 59.19 60.39 62.03 63.1 62 60.5
29/06/2019 10:57:18 54.91 54.8 56.7 58.8 58.1 55.4 59.96 60.07 62.03 63.1 62 60.5
29/06/2019 10:57:19 56.36 55.8 56.7 58.8 58.1 55.4 61.09 60.72 62.03 63.1 62 60.5
29/06/2019 10:57:20 57.94 57.82 57.82 58.8 58 55.4 61.85 61.97 62.03 63.1 61.9 60.5
29/06/2019 10:57:21 57.48 57.88 57.88 58.8 58 55.4 61.89 61.98 62.03 63.1 61.9 60.5
29/06/2019 10:57:22 58.08 58.12 58.12 58.8 58 55.4 61.6 61.99 62.03 63.1 61.9 60.5
29/06/2019 10:57:23 58.07 58.75 58.75 58.8 58 55.4 60.6 61.82 62.03 63.1 61.9 60.5
29/06/2019 10:57:24 57.09 58.08 58.75 58.8 58.1 55.4 61.93 61.86 62.03 63.1 61.9 60.5
29/06/2019 10:57:25 55.63 57.39 58.75 58.8 58.1 55.4 60.63 61.59 62.03 63.2 61.9 60.5
29/06/2019 10:57:26 56.89 57.21 58.75 58.8 58.1 55.4 61.1 61.5 62.03 63.2 61.9 60.5
29/06/2019 10:57:27 60.81 60.53 60.53 58.8 58.1 55.4 64.15 63.96 63.96 63.2 61.9 60.5
29/06/2019 10:57:28 59.26 60.79 60.79 58.9 58.1 55.4 63.18 64.26 64.26 63.2 61.9 60.5
29/06/2019 10:57:29 57.74 59.53 60.79 58.9 58.1 55.4 62.05 63.29 64.26 63.2 61.9 60.5
29/06/2019 10:57:30 59.66 59.58 60.79 58.9 58.1 55.4 62.5 62.71 64.26 63.2 61.9 60.5
29/06/2019 10:57:31 60.58 60.45 60.79 58.9 58.1 55.4 63.5 63.43 64.26 63.2 61.9 60.5
29/06/2019 10:57:32 57.7 60.42 60.79 58.9 58.1 55.4 60.98 63.31 64.26 63.2 61.9 60.5
29/06/2019 10:57:33 55.19 58.69 60.79 58.9 58.1 55.4 60.29 61.77 64.26 63.2 61.9 60.5
29/06/2019 10:57:34 53.56 56.99 60.79 58.8 58.1 55.4 58.43 61.07 64.26 63 61.9 60.5
29/06/2019 10:57:35 57.58 56.99 60.79 58.7 58.1 55.4 63.28 62.3 64.26 62.7 61.9 60.5
29/06/2019 10:57:36 55.67 56.99 60.79 58.7 58.1 55.4 60.12 62.21 64.26 62.7 61.9 60.5
29/06/2019 10:57:37 59.61 58.76 60.79 58.8 58.1 55.4 62.51 62.07 64.26 62.7 61.9 60.5
29/06/2019 10:57:38 56.59 58.82 60.79 58.8 58.1 55.4 61.02 62.26 64.26 62.7 61.9 60.5
29/06/2019 10:57:39 55.64 57.36 60.79 58.8 58.1 55.4 59.21 61.27 64.26 62.7 62 60.5
29/06/2019 10:57:40 53.56 56.37 60.79 58.8 58.1 55.4 59.34 60.22 64.26 62.7 62 60.5
29/06/2019 10:57:41 54.08 54.92 60.79 58.8 58.1 55.4 59.21 59.79 64.26 62.7 62 60.5
29/06/2019 10:57:42 52.35 54.59 60.79 58.8 58.1 55.4 58.32 59.56 64.26 62.7 62 60.5
29/06/2019 10:57:43 52.12 53.29 60.79 58.8 58.1 55.4 57.75 58.79 64.26 62.7 62 60.5
29/06/2019 10:57:44 52.49 52.82 60.79 58.8 58.1 55.4 58.62 58.49 64.26 62.7 62 60.5
29/06/2019 10:57:45 52.24 52.48 60.79 58.8 58.1 55.4 58.19 58.55 64.26 62.7 62 60.5
29/06/2019 10:57:46 52.96 52.78 60.79 58.8 58.1 55.4 59.06 58.93 64.26 62.7 62 60.5
29/06/2019 10:57:47 52.09 52.72 60.79 58.8 58.1 55.4 57.98 58.82 64.26 62.7 62 60.5
29/06/2019 10:57:48 53.23 52.97 60.79 58.8 58.1 55.4 58.7 58.69 64.26 62.7 62 60.5
29/06/2019 10:57:49 53.39 53.2 60.79 58.8 58.1 55.4 58.86 58.76 64.26 62.7 62 60.5
29/06/2019 10:57:50 54.59 54.38 60.79 58.8 58.1 55.4 59.44 59.39 64.26 62.7 62 60.5
29/06/2019 10:57:51 56.24 55.98 60.79 58.8 58.1 55.4 60.97 60.77 64.26 62.7 62 60.5
29/06/2019 10:57:52 55.29 55.55 60.79 58.8 58.1 55.4 60.19 60.36 64.26 62.7 62 60.5
29/06/2019 10:57:53 53.93 55.27 60.79 58.8 58.1 55.4 59.4 60.18 64.26 62.6 62 60.5
29/06/2019 10:57:54 53.92 54.82 60.79 58.8 58.1 55.4 59.5 60.12 64.26 62.6 62 60.5
29/06/2019 10:57:55 53.68 53.93 60.79 58.8 58.1 55.4 59.34 59.46 64.26 62.6 62 60.5
29/06/2019 10:57:56 53.74 54.08 60.79 58.8 58.1 55.4 59.12 59.46 64.26 62.6 62 60.5
29/06/2019 10:57:57 54.39 54.59 60.79 58.8 58.1 55.4 58.62 59.24 64.26 62.6 62 60.5
29/06/2019 10:57:58 54.45 54.93 60.45 58.8 58.1 55.4 59.17 59.29 63.43 62.6 62 60.5
29/06/2019 10:57:59 52.63 54.35 60.45 58.8 58.1 55.4 58.04 59.05 63.43 62.7 62 60.5
29/06/2019 10:58:00 57.64 57.26 60.45 58.8 58.1 55.4 60.14 59.9 63.43 62.7 62 60.5
29/06/2019 10:58:01 56.17 57.26 60.42 58.8 58.1 55.4 60.63 60.37 63.31 62.7 62 60.5
29/06/2019 10:58:02 53.35 56.58 58.82 58.8 58.1 55.4 58.82 60.33 62.3 62.7 62 60.5
29/06/2019 10:58:03 54.55 55.04 58.82 58.8 58.1 55.4 59.34 59.63 62.3 62.7 62 60.5
29/06/2019 10:58:04 55.41 55.61 58.82 58.8 58.1 55.4 59.59 59.86 62.3 62.7 62 60.5
29/06/2019 10:58:05 54.45 55.29 58.82 58.8 58.1 55.4 59.64 59.78 62.26 62.7 62 60.5
29/06/2019 10:58:06 56.6 56.38 58.82 58.8 58.1 55.4 60.15 60.15 62.26 62.7 62 60.5
29/06/2019 10:58:07 56.65 57.34 58.82 58.8 58.1 55.4 60.45 60.79 62.26 62.7 62 60.5
29/06/2019 10:58:08 54.83 56.52 57.36 58.8 58.1 55.4 59.18 60.38 61.27 62.7 62 60.5
29/06/2019 10:58:09 57.7 57.3 57.34 58.8 58.1 55.4 60.57 60.31 60.79 62.7 62 60.5
29/06/2019 10:58:10 55.7 57.36 57.36 58.8 58.1 55.4 60.88 60.99 60.99 62.7 62 60.5
29/06/2019 10:58:11 53.37 56.44 57.36 58.8 58.1 55.4 58.85 60.9 60.99 62.7 62 60.5
29/06/2019 10:58:12 56.67 56.62 57.36 58.8 58.1 55.4 61.01 60.83 60.99 62.6 62 60.5
29/06/2019 10:58:13 53.4 56.75 57.36 58.8 58.1 55.4 60.14 61.03 61.03 62.6 62 60.5
29/06/2019 10:58:14 53.31 54.72 57.36 58.8 58.1 55.4 58.72 60.24 61.03 62.6 62 60.5
29/06/2019 10:58:15 54.71 54.56 57.36 58.8 58.1 55.4 59.34 59.49 61.03 62.7 62 60.5
29/06/2019 10:58:16 53.54 54.35 57.36 58.8 58.1 55.4 59.13 59.42 61.03 62.7 62 60.5
29/06/2019 10:58:17 53.46 53.85 57.36 58.8 58.1 55.4 59.03 59.33 61.03 62.7 62 60.5
29/06/2019 10:58:18 54.65 54.37 57.36 58.8 58.1 55.4 60.29 59.96 61.03 62.7 62 60.5
29/06/2019 10:58:19 52.75 54.23 57.36 58.8 58.1 55.4 59.26 59.94 61.03 62.7 62 60.5
29/06/2019 10:58:20 52.38 53.34 57.36 58.8 58.1 55.4 58.51 59.53 61.03 62.7 62 60.5
29/06/2019 10:58:21 53.18 53.24 57.36 58.8 58.1 55.4 58.88 58.96 61.03 62.7 62 60.5
29/06/2019 10:58:22 54.81 54.39 57.36 58.8 58.1 55.4 59.91 59.67 61.03 62.7 62 60.5
29/06/2019 10:58:23 52.2 54.39 57.36 58.8 58.1 55.4 58.54 59.77 61.03 62.7 62 60.5
29/06/2019 10:58:24 56.58 55.93 57.36 58.8 58.1 55.4 60.34 60.09 61.03 62.7 62 60.5
29/06/2019 10:58:25 54.12 55.88 57.36 58.8 58.1 55.4 59.64 60.28 61.03 62.7 62 60.5
29/06/2019 10:58:26 54.39 54.77 57.36 58.8 58.1 55.4 60 60.03 61.03 62.7 62 60.5
29/06/2019 10:58:27 54.68 55.02 57.36 58.8 58.1 55.4 60.03 60.28 61.03 62.7 62 60.5
29/06/2019 10:58:28 54.68 55.05 57.36 58.8 58.1 55.4 59.02 60.07 61.03 62.7 62 60.5
29/06/2019 10:58:29 54.56 54.87 57.36 58.8 58.1 55.4 59.8 59.8 61.03 62.7 62 60.5
29/06/2019 10:58:30 57.37 56.96 57.36 58.8 58.2 55.4 60.77 60.63 61.03 62.7 62 60.5
29/06/2019 10:58:31 58.15 58.35 58.35 58.8 58.2 55.4 62.2 61.91 61.91 62.7 62 60.5
29/06/2019 10:58:32 54.37 57.31 58.35 58.8 58.2 55.4 59.75 61.5 61.91 62.7 62 60.5
29/06/2019 10:58:33 56.98 56.84 58.35 58.8 58.2 55.4 61.4 61.37 61.91 62.7 62 60.5
29/06/2019 10:58:34 56.22 57.7 58.35 58.8 58.2 55.4 60.73 61.83 61.91 62.7 62 60.5
29/06/2019 10:58:35 55.16 56.18 58.35 58.7 58.2 55.4 60.13 60.91 61.91 62.7 62 60.5
29/06/2019 10:58:36 53.49 55.3 58.35 58.7 58.2 55.4 58.78 60.13 61.91 62.5 62 60.5
29/06/2019 10:58:37 57.24 56.89 58.35 58.7 58.2 55.4 61.06 60.84 61.91 62.5 62 60.5
29/06/2019 10:58:38 58.09 58.16 58.35 58.7 58.2 55.4 62.25 62.16 62.16 62.5 62 60.5
29/06/2019 10:58:39 58.1 57.93 58.35 58.7 58.2 55.4 61.94 61.99 62.16 62.6 62 60.5
29/06/2019 10:58:40 56.78 57.91 58.35 58.7 58.2 55.4 61.42 61.85 62.16 62.6 62 60.5
29/06/2019 10:58:41 53.38 57.04 58.35 58.7 58.2 55.4 58.93 61.48 62.16 62.6 62 60.5
29/06/2019 10:58:42 56.83 56.27 58.35 58.7 58.2 55.4 61.88 61.3 62.16 62.6 62 60.5
29/06/2019 10:58:43 56.99 56.9 58.35 58.8 58.2 55.4 62.1 61.98 62.16 62.6 62 60.5
29/06/2019 10:58:44 55.25 56.69 58.35 58.8 58.2 55.4 59.88 61.8 62.16 62.6 62 60.5
29/06/2019 10:58:45 55.04 56.09 58.35 58.8 58.2 55.4 59.68 60.73 62.16 62.6 62 60.5
29/06/2019 10:58:46 54.72 55.52 58.35 58.8 58.2 55.4 59.61 60.18 62.16 62.6 62 60.5
29/06/2019 10:58:47 54.01 54.89 58.35 58.8 58.2 55.4 59.29 59.79 62.16 62.6 62 60.5
29/06/2019 10:58:48 64.07 63.36 63.36 58.8 58.2 55.4 65.71 65.11 65.11 62.6 62 60.5
29/06/2019 10:58:49 53.56 60.91 63.36 58.8 58.2 55.4 58.81 63.19 65.11 62.6 62 60.5
29/06/2019 10:58:50 57.5 57.96 63.36 58.8 58.2 55.4 61.75 61.62 65.11 62.6 62 60.5
29/06/2019 10:58:51 55.85 58.02 63.36 58.8 58.2 55.4 60.63 61.94 65.11 62.6 62 60.5
29/06/2019 10:58:52 54.04 56.36 63.36 58.8 58.2 55.4 59.2 60.74 65.11 62.6 62 60.5
29/06/2019 10:58:53 52.5 55.01 63.36 58.8 58.2 55.4 58.49 59.81 65.11 62.6 62 60.5
29/06/2019 10:58:54 52.94 53.65 63.36 58.8 58.2 55.4 58.28 59.02 65.11 62.6 62 60.5
29/06/2019 10:58:55 54.86 54.84 63.36 58.8 58.2 55.4 59.24 59.29 65.11 62.6 62 60.5
29/06/2019 10:58:56 58.07 57.35 63.36 58.8 58.2 55.4 61.81 61.09 65.11 62.6 62 60.5
29/06/2019 10:58:57 57.92 58.15 63.36 58.8 58.2 55.4 62.45 62.3 65.11 62.6 62 60.5
29/06/2019 10:58:58 53.36 57.3 63.36 58.8 58.2 55.4 58.9 61.65 65.11 62.6 62 60.5
29/06/2019 10:58:59 58.78 58.72 63.36 58.8 58.2 55.4 60.61 60.92 65.11 62.6 62 60.5
29/06/2019 10:59:00 53.67 58.73 63.36 58.8 58.2 55.4 58.34 60.91 65.11 62.6 62 60.5
29/06/2019 10:59:01 54.72 56.27 63.36 58.8 58.2 55.4 59.51 59.76 65.11 62.6 62 60.5
29/06/2019 10:59:02 53.26 55.33 63.36 58.8 58.2 55.4 59.04 59.58 65.11 62.6 62 60.5
29/06/2019 10:59:03 56.32 55.98 63.36 58.8 58.2 55.4 61.69 60.99 65.11 62.6 62 60.5
29/06/2019 10:59:04 52.62 55.29 63.36 58.8 58.2 55.4 59.86 60.81 65.11 62.6 62 60.5
29/06/2019 10:59:05 64.12 63.26 63.36 58.5 58.2 55.4 73.73 72.91 72.91 62.7 62.1 60.5
29/06/2019 10:59:06 52.2 61.42 63.36 58.5 58.2 55.4 58.4 70.84 72.91 62.7 62.1 60.5
29/06/2019 10:59:07 60.77 60.24 63.36 58.6 58.2 55.4 63.88 67 72.91 62.7 62.1 60.5
29/06/2019 10:59:08 61.22 61.63 63.36 58.6 58.2 55.4 62.57 65.53 72.91 62.7 62.1 60.5
29/06/2019 10:59:09 56.36 60.76 63.36 58.6 58.2 55.4 60.45 63.95 72.91 62.7 62.1 60.5
29/06/2019 10:59:10 51.5 58.34 63.36 58.5 58.2 55.4 58.18 61.91 72.91 62.7 62.1 60.5
29/06/2019 10:59:11 58.8 58.82 63.36 58.5 58.2 55.4 61.18 61.47 72.91 62.7 62.1 60.5
29/06/2019 10:59:12 52 57.47 63.36 58.5 58.2 55.4 57.89 60.57 72.91 62.7 62.1 60.5
29/06/2019 10:59:13 52.04 54.9 63.36 58.2 58.2 55.4 58.32 59.06 72.91 62.5 62.1 60.5
29/06/2019 10:59:14 51.87 53.32 63.36 58.2 58.2 55.4 58.35 58.65 72.91 62.5 62.1 60.5
29/06/2019 10:59:15 52.13 52.65 63.36 58.2 58.2 55.4 57.69 58.44 72.91 62.5 62.1 60.5
29/06/2019 10:59:16 51.43 52.2 63.36 58.2 58.2 55.4 58.01 58.1 72.91 62.5 62.1 60.5
29/06/2019 10:59:17 56.48 55.87 63.36 58.2 58.2 55.4 60.31 59.73 72.91 62.5 62.1 60.5
29/06/2019 10:59:18 52.04 54.8 63.26 58.2 58.1 55.4 58.15 59.5 72.91 62.5 62.1 60.5
29/06/2019 10:59:19 52.75 53.42 63.26 58.2 58.1 55.4 58.36 58.83 72.91 62.5 62.1 60.5
29/06/2019 10:59:20 57.01 56.63 63.26 58.3 58.1 55.4 59.35 59.45 72.91 62.5 62.1 60.5
29/06/2019 10:59:21 52.87 55.88 63.26 58.3 58.1 55.4 57.95 58.99 72.91 62.5 62.1 60.5
29/06/2019 10:59:22 57 56.7 63.26 58.3 58.1 55.4 59.65 59.46 72.91 62.5 62.1 60.5
29/06/2019 10:59:23 51.55 56.12 63.26 58.3 58.1 55.4 57.89 59.23 72.91 62.5 62.1 60.5
29/06/2019 10:59:24 51.86 53.88 63.26 58.3 58.1 55.4 58.61 58.69 72.91 62.5 62.1 60.5
29/06/2019 10:59:25 52.53 52.92 63.26 58.3 58.1 55.4 58.76 58.88 72.91 62.5 62.1 60.5
29/06/2019 10:59:26 53.89 53.76 63.26 58.3 58.1 55.4 59.9 59.5 72.91 62.5 62.1 60.5
29/06/2019 10:59:27 51.94 53.37 63.26 58.2 58.1 55.4 58.37 59.54 72.91 62.5 62.1 60.5
29/06/2019 10:59:28 52.22 52.56 63.26 58.2 58 55.4 58 58.76 72.91 62.5 62 60.5
29/06/2019 10:59:29 53.65 53.61 63.26 58.2 58 55.4 59.27 59.26 72.91 62.5 62 60.5
29/06/2019 10:59:30 52.04 53 63.26 58.2 58 55.4 58.12 58.86 72.91 62.5 62 60.5
29/06/2019 10:59:31 52.81 52.84 63.26 58.2 58 55.4 59.15 59 72.91 62.5 62 60.5
29/06/2019 10:59:32 52.36 52.65 63.26 58.2 58 55.4 58.2 59.03 72.91 62.5 62 60.5
29/06/2019 10:59:33 61.65 60.55 63.26 58.2 58 55.4 62.92 62 72.91 62.5 62 60.5
29/06/2019 10:59:34 56.33 60.36 63.26 58.2 58 55.4 60.81 62.09 72.91 62.5 62 60.5
29/06/2019 10:59:35 57.87 58.41 61.63 58.2 58 55.4 62.6 62.19 70.84 62.5 62 60.5
29/06/2019 10:59:36 61.67 61.07 61.63 58.3 58 55.4 65.03 64.53 67 62.5 62 60.5
29/06/2019 10:59:37 55.6 60.89 61.63 58.2 58 55.4 60.05 64.49 65.53 62.5 62 60.5
29/06/2019 10:59:38 52.36 58.22 61.07 58.2 58 55.4 58.25 62.2 64.53 62.5 62 60.5
29/06/2019 10:59:39 60.05 59.06 61.07 58 58 55.4 63.14 62.38 64.53 62.3 62 60.5
29/06/2019 10:59:40 58.17 59.19 61.07 58 58 55.4 62.24 62.75 64.53 62.4 62 60.5
29/06/2019 10:59:41 52.96 58.27 61.07 57.9 58 55.4 58.66 62.07 64.53 62.3 62 60.5
29/06/2019 10:59:42 57.53 57.39 61.07 57.7 58 55.4 61.63 61.57 64.53 62.2 62 60.5
29/06/2019 10:59:43 60.57 59.69 61.07 57.5 58 55.4 63.92 63.15 64.53 62.1 62 60.5
29/06/2019 10:59:44 60.93 60.61 61.07 57.5 58 55.4 64.27 64.05 64.53 62.1 62 60.5
29/06/2019 10:59:45 62.25 62.11 62.11 57.5 58 55.4 63.83 64.08 64.53 62.1 62 60.5
29/06/2019 10:59:46 54.14 62.06 62.11 57.4 58 55.4 59.32 64.09 64.53 62.1 62 60.5
29/06/2019 10:59:47 57.94 58.89 62.11 57.4 58 55.4 61 61.68 64.53 62.1 62 60.5
29/06/2019 10:59:48 57.08 59.79 62.11 57.4 58 55.4 61.25 62.58 64.53 62.1 62 60.5
29/06/2019 10:59:49 52.05 57.25 62.11 57.4 58 55.4 58.23 60.97 64.53 62.1 62 60.5
29/06/2019 10:59:50 52.19 54.77 62.11 57.3 58 55.4 58.51 59.45 64.53 62 62 60.5
29/06/2019 10:59:51 54.31 54.33 62.11 57.3 58 55.4 59.82 59.71 64.53 62 62 60.5
29/06/2019 10:59:52 58.8 57.77 62.11 57.3 58 55.4 62.21 61.46 64.53 62 62 60.5
29/06/2019 10:59:53 56.78 58.01 62.11 57.3 58 55.4 60.54 61.45 64.53 62 62 60.5
29/06/2019 10:59:54 55.43 56.99 62.11 57.2 58 55.4 59.71 60.8 64.53 62 62 60.5
29/06/2019 10:59:55 57.41 57.98 62.11 57.2 58 55.4 60.42 60.81 64.53 62 62 60.5
29/06/2019 10:59:56 58.49 57.98 62.11 57.2 58 55.4 62.33 61.8 64.53 62 62 60.5
29/06/2019 10:59:57 60.34 60.01 62.11 57.3 58 55.4 62.26 62.25 64.53 62 62 60.5
29/06/2019 10:59:58 55.84 59.58 62.11 57.3 58 55.4 59.64 61.99 64.53 62 62 60.5
29/06/2019 10:59:59 57.84 57.93 62.11 57.3 58.1 55.4 61.48 61.24 64.53 62 62 60.5
29/06/2019 11:00:00 55.98 58.36 62.11 57.3 58.1 55.4 59.83 61.42 64.53 62 62 60.5
29/06/2019 11:00:01 53.74 56.59 62.11 57.3 58.1 55.4 59.35 60.36 64.53 62 62 60.5
29/06/2019 11:00:02 59.33 58.31 62.11 57.3 58.1 55.4 62.71 61.97 64.53 62 62.1 60.5
29/06/2019 11:00:03 55.22 58.37 62.11 57.3 58.1 55.4 60.15 62.11 64.53 62 62.1 60.5
29/06/2019 11:00:04 61.14 60.13 62.11 57.3 58.1 55.4 64.51 63.77 64.53 62.1 62.1 60.5
29/06/2019 11:00:05 62.25 61.83 62.11 57.4 58.1 55.4 65.33 64.98 64.98 62.1 62.1 60.5
29/06/2019 11:00:06 57.29 61.68 62.11 57.4 58.1 55.4 60.74 64.86 64.98 62.1 62.1 60.5
29/06/2019 11:00:07 56.66 59.32 62.11 57.4 58.1 55.4 60.74 62.73 64.98 62.1 62.1 60.5
29/06/2019 11:00:08 55.61 58.02 62.11 57.4 58.1 55.4 60.63 61.93 64.98 62.1 62.1 60.5
29/06/2019 11:00:09 53.27 56.62 62.11 57.4 58.1 55.4 58.85 60.93 64.98 62.1 62.1 60.5
29/06/2019 11:00:10 54.84 55.49 62.11 57.3 58.1 55.4 59.72 60.15 64.98 62.1 62.1 60.5
29/06/2019 11:00:11 57.56 56.71 62.11 57.4 58.1 55.4 61.94 61.13 64.98 62.1 62.1 60.5
29/06/2019 11:00:12 53.73 56.49 62.11 57.4 58.1 55.4 58.94 61.02 64.98 62.1 62.1 60.5
29/06/2019 11:00:13 53.96 55.15 62.11 57.4 58.1 55.4 59.42 59.96 64.98 62.1 62.1 60.5
29/06/2019 11:00:14 56.57 56.32 62.11 57.4 58.1 55.4 60.16 60.58 64.98 62.1 62.1 60.5
29/06/2019 11:00:15 54.35 55.86 62.06 57.3 58.1 55.4 59.68 60.07 64.98 62.1 62.1 60.5
29/06/2019 11:00:16 54.93 55.22 61.83 57.3 58.1 55.4 60.15 60.02 64.98 62 62.1 60.5
29/06/2019 11:00:17 58.58 57.79 61.83 57.2 58.1 55.4 61.67 61.33 64.98 62 62.1 60.5
29/06/2019 11:00:18 55.02 57.42 61.83 57.2 58.1 55.4 60.39 61.2 64.98 62 62.1 60.5
29/06/2019 11:00:19 52.12 55.92 61.83 57.2 58.1 55.4 58.44 60.47 64.98 62 62.1 60.5
29/06/2019 11:00:20 54.68 54.69 61.83 57.1 58.1 55.4 59.97 59.9 64.98 61.9 62.1 60.5
29/06/2019 11:00:21 53.57 54.55 61.83 57 58 55.4 59.75 60 64.98 61.9 62 60.5
29/06/2019 11:00:22 57.33 56.59 61.83 57 58 55.4 61 60.79 64.98 61.9 62 60.5
29/06/2019 11:00:23 58.89 58.7 61.83 57.1 58 55.5 61.88 61.86 64.98 61.9 62 60.6
29/06/2019 11:00:24 55.72 58.48 61.83 56.7 58 55.5 59.82 61.76 64.98 61.8 62 60.6
29/06/2019 11:00:25 58.52 58.57 61.83 56.8 57.9 55.5 61.83 61.73 64.98 61.8 62 60.6
29/06/2019 11:00:26 61.65 61.08 61.83 56.8 57.9 55.5 64.08 63.48 64.98 61.8 62 60.6
29/06/2019 11:00:27 55.33 60.07 61.83 56.8 57.9 55.5 60.53 62.97 64.98 61.8 62 60.6
29/06/2019 11:00:28 53.41 57.61 61.83 56.8 57.9 55.5 59.46 61.45 64.98 61.8 62 60.6
29/06/2019 11:00:29 52.48 55.54 61.83 56.8 57.7 55.5 58.51 60.29 64.98 61.8 61.9 60.6
29/06/2019 11:00:30 52.87 53.87 61.83 56.8 57.7 55.5 58.89 59.3 64.98 61.8 61.9 60.6
29/06/2019 11:00:31 53.37 53.58 61.83 56.8 57.7 55.5 58.74 59.09 64.98 61.8 61.9 60.6
29/06/2019 11:00:32 52.87 53.47 61.83 56.6 57.7 55.5 58.57 58.97 64.98 61.7 61.9 60.6
29/06/2019 11:00:33 52.44 53.07 61.83 56.6 57.7 55.5 58.58 58.9 64.98 61.7 61.9 60.6
29/06/2019 11:00:34 52.56 52.88 61.83 56.4 57.7 55.5 58 58.67 64.98 61.6 61.9 60.6
29/06/2019 11:00:35 51.95 52.6 61.68 56.3 57.7 55.5 58.38 58.44 64.86 61.6 61.9 60.6
29/06/2019 11:00:36 56.05 55.49 61.08 56.3 57.7 55.5 70.08 69.25 69.25 61.6 61.9 60.6
29/06/2019 11:00:37 52.04 55.48 61.08 56.3 57.7 55.5 59.66 68.85 69.25 61.6 61.9 60.6
29/06/2019 11:00:38 51.89 53.65 61.08 56.3 57.7 55.5 58.59 65.34 69.25 61.6 61.9 60.6
29/06/2019 11:00:39 63.25 62.41 62.41 56.4 57.7 55.5 63.06 63.67 69.25 61.7 61.9 60.6
29/06/2019 11:00:40 52.62 61.46 62.41 56.4 57.7 55.5 59.21 62.89 69.25 61.7 61.9 60.6
29/06/2019 11:00:41 52.6 58.03 62.41 56.4 57.6 55.5 58.48 60.9 69.25 61.6 61.9 60.6
29/06/2019 11:00:42 52.55 55.49 62.41 56.3 57.6 55.5 58.76 59.61 69.25 61.6 61.9 60.6
29/06/2019 11:00:43 52.37 53.87 62.41 56.2 57.6 55.5 58.64 59.24 69.25 61.3 61.9 60.6
29/06/2019 11:00:44 62.06 61.25 62.41 56.2 57.6 55.5 62.84 62.27 69.25 60.9 61.9 60.6
29/06/2019 11:00:45 58.82 59.97 62.41 56.2 57.6 55.5 60.9 61.5 69.25 60.9 61.9 60.6
29/06/2019 11:00:46 53.78 59.15 62.41 56.2 57.6 55.5 58.96 60.99 69.25 60.9 61.9 60.6
29/06/2019 11:00:47 54.58 56.59 62.41 56.2 57.6 55.5 59.45 59.95 69.25 60.9 61.9 60.6
29/06/2019 11:00:48 56.64 56.29 62.41 56.1 57.6 55.5 60.28 60.18 69.25 60.9 61.9 60.6
29/06/2019 11:00:49 55.97 56.75 62.41 56.1 57.6 55.5 59.16 60.01 69.25 60.9 61.9 60.6
29/06/2019 11:00:50 52.5 55.78 62.41 56.1 57.6 55.5 58.34 59.41 69.25 60.9 61.9 60.6
29/06/2019 11:00:51 53.58 54.07 62.41 56.1 57.6 55.5 59.03 59.06 69.25 60.9 61.9 60.6
29/06/2019 11:00:52 55.5 55.38 62.41 56.1 57.6 55.5 59.91 59.62 69.25 60.9 61.9 60.6
29/06/2019 11:00:53 52.89 54.78 62.41 56.1 57.6 55.5 58.87 59.67 69.25 60.9 61.9 60.6
29/06/2019 11:00:54 54.14 54.51 62.41 56.1 57.6 55.5 60.12 59.86 69.25 60.9 61.9 60.6
29/06/2019 11:00:55 53.31 53.79 62.41 56.1 57.6 55.5 58.89 59.65 69.25 60.9 61.9 60.6
29/06/2019 11:00:56 52.71 53.51 62.41 56.1 57.5 55.5 58.42 59.25 69.25 60.9 61.8 60.6
29/06/2019 11:00:57 52.55 53.05 62.41 56.1 57.5 55.5 58.86 58.97 69.25 60.9 61.8 60.6
29/06/2019 11:00:58 54.29 54.1 62.41 56.1 57.5 55.5 58.36 58.73 69.25 60.9 61.8 60.6
29/06/2019 11:00:59 53.68 53.79 62.41 56.1 57.5 55.5 58.69 58.77 69.25 60.9 61.8 60.6
29/06/2019 11:01:00 52.45 53.72 62.41 56.1 57.5 55.5 58.9 58.78 69.25 60.9 61.8 60.6
29/06/2019 11:01:01 52.85 53.13 62.41 56.1 57.3 55.5 58.54 58.78 69.25 60.9 61.7 60.6
29/06/2019 11:01:02 53 53.14 62.41 56.1 57.3 55.5 59.15 59.11 69.25 60.9 61.7 60.6
29/06/2019 11:01:03 52.44 52.94 62.41 56.1 57.3 55.5 58.64 59.11 69.25 60.9 61.7 60.6
29/06/2019 11:01:04 54.92 54.65 62.41 56.1 57.2 55.5 58.43 58.86 69.25 60.9 61.7 60.6
29/06/2019 11:01:05 54.25 54.95 62.41 56.1 57.2 55.5 58.71 58.86 69.25 60.9 61.7 60.6
29/06/2019 11:01:06 57.09 56.71 62.41 56.1 57.2 55.5 59.64 59.61 68.85 60.9 61.7 60.6
29/06/2019 11:01:07 52.99 56.7 62.41 56.1 57.2 55.5 58.63 59.64 65.34 60.9 61.7 60.6
29/06/2019 11:01:08 53.04 54.82 62.41 56.1 57.1 55.5 58.99 59.12 63.67 60.9 61.7 60.6
29/06/2019 11:01:09 52.95 53.81 61.46 56.1 57.1 55.5 58.26 59.07 62.89 60.9 61.7 60.6
29/06/2019 11:01:10 52.15 53.25 61.25 56 57.1 55.5 57.93 58.54 62.27 60.9 61.7 60.6
29/06/2019 11:01:11 52.7 52.83 61.25 56 57.1 55.5 58.98 58.67 62.27 60.9 61.7 60.6
29/06/2019 11:01:12 53.8 53.79 61.25 56 57.1 55.5 58.8 59.01 62.27 60.9 61.7 60.6
29/06/2019 11:01:13 53.56 53.66 61.25 56 57.1 55.5 59.15 59.12 62.27 60.9 61.7 60.6
29/06/2019 11:01:14 53.31 53.62 59.97 56 57.1 55.5 58.36 58.99 61.5 60.9 61.7 60.6
29/06/2019 11:01:15 52.43 53.25 59.15 55.9 56.9 55.5 58.81 58.76 60.99 60.9 61.5 60.6
29/06/2019 11:01:16 57.68 57.08 57.08 56 56.9 55.5 61.17 60.87 60.87 60.9 61.5 60.6
29/06/2019 11:01:17 53.4 56.38 57.08 56 56.8 55.5 58.26 60.38 60.87 60.9 61.4 60.6
29/06/2019 11:01:18 53.88 54.8 57.08 55.9 56.8 55.5 59.32 59.76 60.87 60.9 61.4 60.6
29/06/2019 11:01:19 55.51 55.28 57.08 55.9 56.8 55.5 60.2 60.13 60.87 60.9 61.4 60.6
29/06/2019 11:01:20 63.79 63.24 63.24 56 56.9 55.5 63.51 63.22 63.22 60.9 61.4 60.6
29/06/2019 11:01:21 53.81 62.27 63.24 56 56.9 55.5 59.42 62.55 63.22 60.9 61.4 60.6
29/06/2019 11:01:22 54.57 58.93 63.24 56 56.9 55.5 60.45 60.87 63.22 60.9 61.4 60.6
29/06/2019 11:01:23 58.55 58.16 63.24 56 56.8 55.5 64.12 63.73 63.73 60.9 61.4 60.6
29/06/2019 11:01:24 59.12 58.98 63.24 56.1 56.9 55.5 65.63 65.19 65.19 60.9 61.4 60.6
29/06/2019 11:01:25 59.85 59.47 63.24 56.1 56.9 55.5 75.33 74.33 74.33 61.3 61.6 60.6
29/06/2019 11:01:26 62.25 61.44 63.24 56.2 56.9 55.5 74.47 75.43 75.43 61.6 61.6 60.6
29/06/2019 11:01:27 61.56 62.02 63.24 56.2 56.9 55.5 77.03 76.66 76.66 62.1 61.8 60.7
29/06/2019 11:01:28 62.22 62.21 63.24 56.2 56.9 55.5 74.88 76 76.66 62.3 61.9 60.7
29/06/2019 11:01:29 58.73 61.9 63.24 56.3 56.9 55.5 74.88 76.96 76.96 62.6 62 60.8
29/06/2019 11:01:30 58.37 60.14 63.24 56.3 56.9 55.5 75.88 75.99 76.96 62.9 62.1 60.8
29/06/2019 11:01:31 61.03 60.65 63.24 56.3 56.9 55.5 78.4 77.92 77.92 63.3 62.3 60.8
29/06/2019 11:01:32 63.02 62.45 63.24 56.4 56.9 55.5 70.67 77.46 77.92 63.4 62.3 60.9
29/06/2019 11:01:33 62.77 62.99 63.24 56.4 56.9 55.6 71.89 74.38 77.92 63.5 62.4 60.9
29/06/2019 11:01:34 61.41 62.58 63.24 56.5 57 55.6 71.23 72.88 77.92 63.5 62.4 60.9
29/06/2019 11:01:35 59.18 62.26 63.24 56.5 57 55.6 68.46 72.8 77.92 63.6 62.4 60.9
29/06/2019 11:01:36 57.51 60.48 63.24 56.5 57 55.6 71.45 71.41 77.92 63.7 62.5 60.9
29/06/2019 11:01:37 59.03 59.35 63.24 56.5 57 55.6 72.27 72.34 77.92 63.8 62.5 60.9
29/06/2019 11:01:38 60.4 60.2 63.24 56.6 57 55.6 72.86 73.12 77.92 63.9 62.6 60.9
29/06/2019 11:01:39 58.36 59.84 63.24 56.6 56.9 55.6 72.19 72.89 77.92 64 62.6 61
29/06/2019 11:01:40 56.32 58.91 63.24 56.6 56.9 55.6 64.88 72.6 77.92 64 62.6 61
29/06/2019 11:01:41 58.46 58.22 63.24 56.6 56.9 55.6 72.08 72.08 77.92 64.1 62.6 61
29/06/2019 11:01:42 58.27 58.54 63.24 56.6 56.9 55.6 70.89 71.49 77.92 64.1 62.7 61
29/06/2019 11:01:43 59.72 59.22 63.24 56.6 56.9 55.6 72.19 71.86 77.92 64.2 62.7 61
29/06/2019 11:01:44 60.96 60.43 63.24 56.6 57 55.6 76.84 75.76 77.92 64.4 62.8 61
29/06/2019 11:01:45 60.01 60.71 63.24 56.7 57 55.6 74.7 76.08 77.92 64.6 62.9 61.1
29/06/2019 11:01:46 59.18 60.05 63.24 56.7 57 55.6 75.98 76.87 77.92 64.8 63 61.1
29/06/2019 11:01:47 59.26 59.87 63.24 56.7 57 55.6 76.43 76.43 77.92 65 63.1 61.2
29/06/2019 11:01:48 71.8 70.95 70.95 57.1 57.1 55.6 74.35 76.68 77.92 65.1 63.1 61.2
29/06/2019 11:01:49 58.07 68.65 70.95 57.1 57.1 55.6 74.94 75.52 77.92 65.2 63.2 61.2
29/06/2019 11:01:50 59.56 64.99 70.95 57.2 57.1 55.6 78.16 77.35 77.92 65.5 63.4 61.3
29/06/2019 11:01:51 59.7 62.47 70.95 57.2 57.1 55.6 74.25 77.23 77.92 65.6 63.4 61.3
29/06/2019 11:01:52 60.25 60.97 70.95 57.2 57.1 55.6 77.08 77.25 77.92 65.8 63.5 61.3
29/06/2019 11:01:53 59.29 60.72 70.95 57.2 57.1 55.6 76.06 76.81 77.92 65.9 63.6 61.4
29/06/2019 11:01:54 58.98 59.99 70.95 57.2 57.1 55.7 73.3 77.12 77.92 66 63.7 61.4
29/06/2019 11:01:55 59.75 59.55 70.95 57.3 57.1 55.7 76.61 76.4 77.92 66.2 63.7 61.4
29/06/2019 11:01:56 59.34 59.85 70.95 57.3 57.1 55.7 77.45 77.63 77.92 66.4 63.9 61.5
29/06/2019 11:01:57 60.1 59.93 70.95 57.3 57.1 55.7 70.83 76.85 77.92 66.4 63.9 61.5
29/06/2019 11:01:58 59.16 60.08 70.95 57.3 57.1 55.7 72.4 74.26 77.92 66.5 63.9 61.5
29/06/2019 11:01:59 60.54 60.15 70.95 57.3 57.2 55.7 72.19 73.09 77.92 66.5 63.9 61.5
29/06/2019 11:02:00 57.32 60.09 70.95 57.3 57.1 55.7 68.07 72.98 77.92 66.5 63.9 61.5
29/06/2019 11:02:01 59.71 59.56 70.95 57.4 57.1 55.7 72.2 71.98 77.63 66.6 64 61.5
29/06/2019 11:02:02 60 59.83 70.95 57.4 57.1 55.7 72.62 72.52 77.63 66.6 64 61.5
29/06/2019 11:02:03 61.32 61.03 70.95 57.4 57.1 55.7 73.24 73.49 77.63 66.7 64 61.6
29/06/2019 11:02:04 60.47 61.3 70.95 57.4 57.1 55.7 72.6 73.22 77.63 66.7 64 61.6
29/06/2019 11:02:05 58.65 60.51 70.95 57.4 57.1 55.7 68.35 72.73 77.63 66.8 64.1 61.6
29/06/2019 11:02:06 59.01 59.55 70.95 57.4 57.1 55.7 71.63 72.27 77.63 66.8 64.1 61.6
29/06/2019 11:02:07 58.54 59.4 70.95 57.5 57.1 55.7 70.79 71.6 77.63 66.8 64.1 61.6
29/06/2019 11:02:08 58.37 58.86 70.95 57.5 57.1 55.7 72.36 71.86 77.63 66.9 64.1 61.6
29/06/2019 11:02:09 59.43 59.1 70.95 57.5 57.1 55.7 77.25 76.12 77.63 67 64.2 61.7
29/06/2019 11:02:10 59.27 59.63 70.95 57.5 57.1 55.7 75.57 76.2 77.63 67.1 64.3 61.7
29/06/2019 11:02:11 57.54 59.04 70.95 57.5 57.1 55.7 74.81 77.07 77.63 67.2 64.3 61.7
29/06/2019 11:02:12 58 58.45 70.95 57.5 57.1 55.7 76.62 76.46 77.63 67.3 64.4 61.8
29/06/2019 11:02:13 58.91 58.76 70.95 57.5 57.1 55.7 71.37 76.13 77.63 67.4 64.4 61.8
29/06/2019 11:02:14 57.98 58.81 70.95 57.5 57.1 55.7 66.22 73.97 77.63 67.4 64.4 61.8
29/06/2019 11:02:15 60.04 59.51 70.95 57.5 57.1 55.7 75.86 75.04 77.63 67.5 64.5 61.8
29/06/2019 11:02:16 60.87 60.69 70.95 57.6 57.1 55.7 73.68 75.22 77.63 67.5 64.6 61.8
29/06/2019 11:02:17 60.42 61.11 70.95 57.6 57.2 55.7 76.37 76.45 77.63 67.6 64.6 61.8
29/06/2019 11:02:18 60.99 61.13 68.65 57.6 57.2 55.7 76.9 76.98 77.63 67.8 64.7 61.9
29/06/2019 11:02:19 58.38 60.66 64.99 57.6 57.2 55.7 71.9 76.97 77.63 67.8 64.7 61.9
29/06/2019 11:02:20 58.3 59.31 62.47 57.6 57.2 55.7 76.97 76.58 77.63 67.9 64.8 61.9
29/06/2019 11:02:21 58.66 58.95 61.3 57.6 57.2 55.7 77.69 77.92 77.92 68 64.9 62
29/06/2019 11:02:22 61.45 60.85 61.3 57.6 57.2 55.7 70.63 76.94 77.92 68.1 64.9 62
29/06/2019 11:02:23 60.63 61.26 61.3 57.7 57.2 55.7 71.54 74.29 77.92 68.1 64.9 62
29/06/2019 11:02:24 59.3 60.37 61.3 57.7 57.2 55.7 70.82 72.1 77.92 68.1 64.9 62
29/06/2019 11:02:25 57.25 59.71 61.3 57.7 57.2 55.7 66.26 71.77 77.92 68.1 64.9 62
29/06/2019 11:02:26 57.44 58.44 61.3 57.7 57.2 55.7 71.96 71.27 77.92 68.2 65 62
29/06/2019 11:02:27 59.43 59.14 61.3 57.7 57.2 55.7 72.55 72.34 77.92 68.2 65 62
29/06/2019 11:02:28 59.54 59.78 61.3 57.7 57.2 55.7 71.59 72.79 77.92 68.2 65 62
29/06/2019 11:02:29 57.14 59.17 61.3 57.7 57.2 55.7 72.26 72.64 77.92 68.2 65 62.1
29/06/2019 11:02:30 57.9 58.08 61.3 57.7 57.2 55.7 67.69 72 77.92 68.3 65 62.1
29/06/2019 11:02:31 58.43 58.65 61.3 57.6 57.2 55.7 71.05 71.98 77.92 68.3 65.1 62.1
29/06/2019 11:02:32 57.31 58.23 61.3 57.6 57.2 55.7 71.35 71.32 77.92 68.3 65.1 62.1
29/06/2019 11:02:33 58.81 58.48 61.3 57.7 57.2 55.7 72.38 72.13 77.92 68.3 65.1 62.1
29/06/2019 11:02:34 60.04 59.59 61.26 57.7 57.2 55.8 79.23 78.01 78.01 68.5 65.2 62.2
29/06/2019 11:02:35 57.35 59.6 61.26 57.7 57.2 55.8 75.78 77.89 78.01 68.6 65.3 62.2
29/06/2019 11:02:36 57.36 58.4 61.26 57.7 57.2 55.8 73.09 77.48 78.01 68.6 65.3 62.2
29/06/2019 11:02:37 56.56 57.79 61.26 57.7 57.2 55.8 76.61 76.53 78.01 68.7 65.4 62.2
29/06/2019 11:02:38 58.65 58.29 61.26 57.7 57.2 55.8 71.05 75.86 78.01 68.7 65.4 62.2
29/06/2019 11:02:39 57.79 58.19 61.26 57.7 57.2 55.8 75.95 75.46 78.01 68.8 65.4 62.3
29/06/2019 11:02:40 59.99 59.37 61.26 57.7 57.2 55.8 78.64 77.86 78.01 68.9 65.5 62.3
29/06/2019 11:02:41 59.97 59.83 61.26 57.7 57.2 55.8 75.32 78.07 78.07 69 65.6 62.3
29/06/2019 11:02:42 58.65 59.72 61.26 57.7 57.2 55.8 76.56 77.76 78.07 69.1 65.6 62.4
29/06/2019 11:02:43 58.78 59.16 61.26 57.7 57.2 55.8 77.3 77.35 78.07 69.2 65.7 62.4
29/06/2019 11:02:44 59.2 59.29 61.26 57.8 57.2 55.8 71.74 77.25 78.07 69.2 65.7 62.4
29/06/2019 11:02:45 59.02 59.28 61.26 57.8 57.2 55.8 76.88 76.59 78.07 69.3 65.8 62.5
29/06/2019 11:02:46 61 60.4 61.26 57.8 57.3 55.8 77.57 77.95 78.07 69.4 65.9 62.5
29/06/2019 11:02:47 61 61.06 61.26 57.8 57.3 55.8 70.94 76.84 78.07 69.4 65.9 62.5
29/06/2019 11:02:48 58.03 60.68 61.26 57.8 57.3 55.8 72.08 74.75 78.07 69.4 65.9 62.5
29/06/2019 11:02:49 57.79 59.17 61.26 57.8 57.3 55.8 71.33 72.43 78.07 69.4 65.9 62.5
29/06/2019 11:02:50 57.26 58.34 61.26 57.9 57.3 55.8 67.54 72.03 78.07 69.5 65.9 62.5
29/06/2019 11:02:51 59.59 59.1 61.26 57.9 57.3 55.8 72.18 71.71 78.07 69.5 65.9 62.5
29/06/2019 11:02:52 58.85 58.96 61.26 57.9 57.3 55.8 72.47 72.22 78.07 69.5 66 62.5
29/06/2019 11:02:53 60.14 59.98 61.06 57.9 57.3 55.8 71.97 73.01 78.07 69.5 66 62.6
29/06/2019 11:02:54 60.02 60.07 61.06 57.9 57.3 55.8 72.52 72.77 78.07 69.6 66 62.6
29/06/2019 11:02:55 59.54 60.16 61.06 57.9 57.3 55.8 71.15 72.15 78.07 69.6 66 62.6
29/06/2019 11:02:56 59.19 59.75 61.06 57.9 57.3 55.8 70.02 72.49 78.07 69.6 66 62.6
29/06/2019 11:02:57 60.5 60.28 61.06 58 57.3 55.8 72.49 72.19 78.07 69.6 66 62.6
29/06/2019 11:02:58 60.22 60.61 61.06 58 57.3 55.8 73.07 72.96 78.07 69.6 66.1 62.6
29/06/2019 11:02:59 63.23 62.34 62.34 58 57.3 55.8 78.28 76.96 78.07 69.8 66.1 62.7
29/06/2019 11:03:00 59.58 62.01 62.34 58 57.4 55.8 76.42 77.1 78.07 69.8 66.2 62.7
29/06/2019 11:03:01 60.83 61.17 62.34 58 57.4 55.8 72.03 77.11 78.07 69.8 66.2 62.7
29/06/2019 11:03:02 59.78 60.55 62.34 58.1 57.4 55.8 76.57 76.51 78.07 69.9 66.3 62.7
29/06/2019 11:03:03 62.06 61.45 62.34 58.1 57.4 55.8 71.62 75.61 78.07 69.9 66.3 62.7
29/06/2019 11:03:04 60 61.44 62.34 58.1 57.4 55.8 76.78 76 78.07 70 66.3 62.8
29/06/2019 11:03:05 60.3 60.58 62.34 58.1 57.4 55.8 77.74 77.3 78.07 70.1 66.4 62.8
29/06/2019 11:03:06 62.81 62.14 62.34 58.2 57.4 55.8 74.75 77.08 78.07 70.1 66.4 62.8
29/06/2019 11:03:07 62.02 62.48 62.48 58.2 57.4 55.8 75.64 77.17 78.07 70.2 66.5 62.8
29/06/2019 11:03:08 62.32 62.91 62.91 58.2 57.4 55.8 77.59 77.32 78.07 70.2 66.5 62.9
29/06/2019 11:03:09 60.45 61.89 62.91 58.2 57.4 55.9 72.07 77.09 78.07 70.3 66.5 62.9
29/06/2019 11:03:10 60.15 61.37 62.91 58.2 57.4 55.9 77.53 77.1 78.07 70.3 66.6 62.9
29/06/2019 11:03:11 61.55 61.9 62.91 58.3 57.5 55.9 76.83 77.96 77.96 70.4 66.7 62.9
29/06/2019 11:03:12 62.32 61.83 62.91 58.3 57.5 55.9 70.16 76.48 77.96 70.4 66.7 63
29/06/2019 11:03:13 60.8 62.05 62.91 58.3 57.5 55.9 70.48 74.24 77.96 70.4 66.7 63
29/06/2019 11:03:14 59.86 61.06 62.91 58.3 57.5 55.9 71.94 72.66 77.96 70.4 66.7 63
29/06/2019 11:03:15 57.61 60.42 62.91 58.3 57.5 55.9 65.77 72.03 77.96 70.5 66.7 63
29/06/2019 11:03:16 60.51 60.16 62.91 58.4 57.5 55.9 72.38 71.5 77.96 70.5 66.7 63
29/06/2019 11:03:17 60.53 60.46 62.91 58.4 57.5 55.9 72.86 72.44 77.96 70.5 66.7 63
29/06/2019 11:03:18 60.48 60.79 62.91 58.4 57.5 55.9 71.02 72.92 77.96 70.5 66.7 63
29/06/2019 11:03:19 58.06 60.41 62.91 58.4 57.5 55.9 72.25 72.65 77.96 70.5 66.8 63
29/06/2019 11:03:20 60 59.92 62.91 58.4 57.5 55.9 71.85 72.39 77.96 70.6 66.8 63
29/06/2019 11:03:21 60.84 60.72 62.91 58.4 57.5 55.9 68.08 72.46 77.96 70.6 66.8 63
29/06/2019 11:03:22 58.89 60.64 62.91 58.5 57.5 55.9 72.33 71.72 77.96 70.6 66.8 63
29/06/2019 11:03:23 59.89 60.02 62.91 58.5 57.5 55.9 72.08 72.25 77.96 70.6 66.8 63
29/06/2019 11:03:24 62.12 61.53 62.91 58.5 57.6 55.9 79.27 77.96 77.96 70.7 66.9 63.1
29/06/2019 11:03:25 59.11 61.4 62.91 58.5 57.6 55.9 76.63 77.6 77.96 70.8 66.9 63.1
29/06/2019 11:03:26 57.95 59.99 62.91 58.5 57.6 55.9 70.4 77.44 77.96 70.8 66.9 63.1
29/06/2019 11:03:27 58.09 58.88 62.91 58.5 57.6 55.9 76.17 76.42 77.96 70.8 67 63.1
29/06/2019 11:03:28 58.81 58.98 62.91 58.5 57.6 55.9 63.03 75.04 77.96 70.8 67 63.1
29/06/2019 11:03:29 59.03 58.93 62.91 58.5 57.6 55.9 76.94 75.64 77.96 70.9 67 63.2
29/06/2019 11:03:30 58.7 59.22 62.91 58.5 57.6 55.9 70.88 75.96 77.96 70.9 67 63.2
29/06/2019 11:03:31 62.24 61.99 62.91 58.6 57.6 55.9 63.06 72.81 77.96 70.9 67 63.2
29/06/2019 11:03:32 62.85 63.46 63.46 58.6 57.6 55.9 63.37 69.36 77.96 70.9 67 63.2
29/06/2019 11:03:33 57.15 62.05 63.46 58.6 57.6 55.9 60.37 66.5 77.96 70.9 67 63.2
29/06/2019 11:03:34 56.23 59.66 63.46 58.6 57.6 55.9 59.96 63.7 77.96 70.9 67 63.2
29/06/2019 11:03:35 56.27 57.89 63.46 58.6 57.6 55.9 59.95 61.75 77.96 70.9 67 63.2
29/06/2019 11:03:36 57.24 57.28 63.46 58.6 57.6 55.9 61.52 61.4 77.96 70.9 67 63.2
29/06/2019 11:03:37 60.92 60.35 63.46 58.6 57.6 55.9 63.14 62.71 77.96 70.9 67 63.2
29/06/2019 11:03:38 65.35 64.42 64.42 58.7 57.7 55.9 65.12 64.67 77.96 70.9 67 63.2
29/06/2019 11:03:39 58.86 63.38 64.42 58.7 57.7 55.9 61.74 63.96 77.96 70.9 67 63.2
29/06/2019 11:03:40 55.97 61.21 64.42 58.7 57.7 55.9 59.78 62.74 77.96 70.9 67.1 63.2
29/06/2019 11:03:41 54.57 58.59 64.42 58.7 57.7 55.9 59.09 61.1 77.96 70.9 67.1 63.2
29/06/2019 11:03:42 59.06 58.68 64.42 58.7 57.7 55.9 62.88 62.33 77.96 70.9 67.1 63.2
29/06/2019 11:03:43 58.95 58.92 64.42 58.7 57.7 55.9 61.92 62.59 77.96 70.9 67.1 63.2
29/06/2019 11:03:44 64.85 63.79 64.42 58.7 57.7 56 65.08 64.34 77.96 70.9 67.1 63.2
29/06/2019 11:03:45 58.8 62.98 64.42 58.7 57.7 56 62.21 63.93 77.96 70.9 67.1 63.2
29/06/2019 11:03:46 57.84 60.63 64.42 58.8 57.7 56 61.31 62.78 77.96 70.9 67.1 63.2
29/06/2019 11:03:47 58.99 59.45 64.42 58.8 57.7 56 61.78 62.07 77.96 70.9 67.1 63.2
29/06/2019 11:03:48 57.18 58.98 64.42 58.7 57.7 56 61.4 61.82 77.96 70.9 67.1 63.2
29/06/2019 11:03:49 59.72 59.29 64.42 58.7 57.7 56 63.9 63.28 77.96 70.9 67.1 63.2
29/06/2019 11:03:50 57.05 58.97 64.42 58.7 57.7 56 60.87 62.98 77.96 70.9 67.1 63.2
29/06/2019 11:03:51 57.8 58.16 64.42 58.7 57.7 56 62.01 62.02 77.96 70.9 67.1 63.2
29/06/2019 11:03:52 55.2 57.82 64.42 58.7 57.7 56 61.35 62.02 77.96 70.9 67.1 63.2
29/06/2019 11:03:53 57.6 57.55 64.42 58.8 57.7 56 65.9 65.04 77.96 70.9 67.1 63.2
29/06/2019 11:03:54 59.41 59.13 64.42 58.8 57.7 56 70 69.54 77.6 70.9 67.1 63.2
29/06/2019 11:03:55 60.42 59.97 64.42 58.8 57.7 56 76.84 75.14 77.44 71 67.1 63.2
29/06/2019 11:03:56 61.44 61.18 64.42 58.8 57.7 56 76.48 76.67 76.67 71 67.2 63.3
29/06/2019 11:03:57 58.6 60.81 64.42 58.8 57.7 56 71.18 76.74 76.74 71 67.2 63.3
29/06/2019 11:03:58 58.57 59.38 64.42 58.8 57.7 56 77.52 76.91 76.91 71.1 67.2 63.3
29/06/2019 11:03:59 59.87 59.75 64.42 58.8 57.8 56 70.89 76.24 76.91 71.1 67.2 63.3
29/06/2019 11:04:00 58.89 59.89 64.42 58.8 57.8 56 76.81 76.02 76.91 71.2 67.3 63.3
29/06/2019 11:04:01 58.51 59.32 64.42 58.8 57.8 56 72.94 76.26 76.91 71.2 67.3 63.3
29/06/2019 11:04:02 56.96 58.58 64.42 58.8 57.8 56 67.8 73.98 76.91 71.2 67.3 63.3
29/06/2019 11:04:03 54.38 57.49 64.42 58.8 57.8 56 62.63 71.38 76.91 71.2 67.3 63.3
29/06/2019 11:04:04 54.34 55.81 64.42 58.8 57.8 56 66.06 68.11 76.91 71.2 67.3 63.3
29/06/2019 11:04:05 52.82 54.85 64.42 58.8 57.8 56 62.11 66.67 76.91 71.2 67.3 63.3
29/06/2019 11:04:06 52.38 53.71 64.42 58.8 57.8 56 61.9 64.73 76.91 71.2 67.3 63.3
29/06/2019 11:04:07 61.32 60.52 64.42 58.8 57.8 56 63.71 63.7 76.91 71.2 67.3 63.3
29/06/2019 11:04:08 60.68 62.22 63.79 58.8 57.8 56 61.75 63.97 76.91 71.2 67.3 63.3
29/06/2019 11:04:09 51.28 59.84 63.79 58.8 57.8 56 59 62.27 76.91 71.2 67.3 63.3
29/06/2019 11:04:10 51.54 56.5 63.79 58.8 57.8 56 58.62 60.53 76.91 71.2 67.3 63.3
29/06/2019 11:04:11 56.35 55.77 63.79 58.8 57.8 56 60.52 60.27 76.91 71.2 67.3 63.3
29/06/2019 11:04:12 54.36 55.8 63.79 58.8 57.8 56 60.36 60.49 76.91 71.2 67.3 63.3
29/06/2019 11:04:13 58.07 57.95 63.79 58.8 57.8 56 63.88 63.67 76.91 71.2 67.3 63.3
29/06/2019 11:04:14 59.18 59.17 62.98 58.8 57.8 56 65.08 65.04 76.91 71.2 67.3 63.3
29/06/2019 11:04:15 66.34 65.32 65.32 58.9 57.8 56 68.75 68.23 76.91 71.2 67.3 63.4
29/06/2019 11:04:16 56.49 64.51 65.32 58.9 57.8 56 61.86 67.7 76.91 71.2 67.3 63.4
29/06/2019 11:04:17 53.61 61.18 65.32 58.9 57.8 56 60.26 64.95 76.91 71.2 67.3 63.4
29/06/2019 11:04:18 53.64 58.06 65.32 58.9 57.8 56 60.53 62.72 76.91 71.2 67.3 63.4
29/06/2019 11:04:19 53.59 55.84 65.32 58.9 57.8 56 60.03 61.4 76.91 71.2 67.3 63.4
29/06/2019 11:04:20 61.57 60.41 65.32 58.9 57.8 56 76.96 75.96 76.91 71.2 67.4 63.4
29/06/2019 11:04:21 58.8 60.43 65.32 58.9 57.8 56 75.47 76.06 76.91 71.3 67.4 63.4
29/06/2019 11:04:22 61.72 61.63 65.32 58.9 57.9 56 78.64 78.63 78.63 71.4 67.5 63.4
29/06/2019 11:04:23 60.11 60.94 65.32 58.9 57.9 56 72.66 77.71 78.63 71.4 67.5 63.5
29/06/2019 11:04:24 61.93 62.01 65.32 59 57.9 56 77.82 77.91 78.63 71.4 67.5 63.5
29/06/2019 11:04:25 57.09 61.35 65.32 59 57.9 56 72.67 77.05 78.63 71.5 67.5 63.5
29/06/2019 11:04:26 60.42 60.51 65.32 59 57.9 56 76.92 77.21 78.63 71.5 67.6 63.5
29/06/2019 11:04:27 57.07 60.11 65.32 59 57.9 56 73.07 76.49 78.63 71.5 67.6 63.5
29/06/2019 11:04:28 59.37 59.25 65.32 59 57.9 56 73.26 75.31 78.63 71.5 67.6 63.5
29/06/2019 11:04:29 59.36 60.02 65.32 59 57.9 56 74.83 75.39 78.63 71.6 67.6 63.6
29/06/2019 11:04:30 61.67 61.21 65.32 59 57.9 56.1 78.83 78.09 78.63 71.6 67.7 63.6
29/06/2019 11:04:31 57.26 61.27 65.32 59.1 57.9 56.1 71.97 78.16 78.63 71.7 67.7 63.6
29/06/2019 11:04:32 64.07 63.35 65.32 59.1 57.9 56.1 78.13 77.62 78.63 71.7 67.8 63.6
29/06/2019 11:04:33 60.77 63.43 65.32 59.1 57.9 56.1 71.36 77.71 78.63 71.7 67.8 63.6
29/06/2019 11:04:34 60.39 61.78 65.32 59.1 57.9 56.1 76.77 76.61 78.63 71.8 67.8 63.7
29/06/2019 11:04:35 57.61 61.27 65.32 59.1 57.9 56.1 72.6 77.04 78.63 71.8 67.8 63.7
29/06/2019 11:04:36 60.4 60 65.32 59.1 58 56.1 74.84 75.44 78.63 71.8 67.8 63.7
29/06/2019 11:04:37 61.18 61.2 65.32 59.1 58 56.1 75.24 76.01 78.63 71.9 67.9 63.7
29/06/2019 11:04:38 62.14 61.9 65.32 59.1 58 56.1 74.52 74.96 78.63 71.9 67.9 63.7
29/06/2019 11:04:39 59.38 62.07 65.32 59.1 58 56.1 75.3 76.76 78.63 71.9 67.9 63.7
29/06/2019 11:04:40 60.87 60.84 65.32 59.1 58 56.1 77.66 76.91 78.63 72 68 63.8
29/06/2019 11:04:41 60.4 61.44 65.32 59.2 58 56.1 75.49 78 78.63 72 68 63.8
29/06/2019 11:04:42 61.71 61.64 65.32 59.2 58 56.1 74.39 75.36 78.63 72 68 63.8
29/06/2019 11:04:43 58.92 61.32 65.32 59.2 58 56.1 74.95 76.82 78.63 72 68 63.8
29/06/2019 11:04:44 58.91 59.54 65.32 59.2 58 56.1 74.6 75.22 78.63 72.1 68.1 63.8
29/06/2019 11:04:45 62.92 62.15 64.51 59.2 58 56.1 75.52 75.5 78.63 72.1 68.1 63.8
29/06/2019 11:04:46 59.85 61.94 63.43 59.2 58 56.1 76.31 76.41 78.63 72.1 68.1 63.9
29/06/2019 11:04:47 60.04 61.13 63.43 59.2 58 56.1 77.59 77.86 78.63 72.2 68.2 63.9
29/06/2019 11:04:48 60.8 60.75 63.43 59.2 58 56.1 76.96 77.3 78.63 72.2 68.2 63.9
29/06/2019 11:04:49 59.78 60.7 63.43 59.2 58.1 56.1 76.49 77.37 78.63 72.3 68.2 63.9
29/06/2019 11:04:50 58.98 60.07 63.43 59.2 58.1 56.1 74.62 76.22 78.63 72.3 68.2 64
29/06/2019 11:04:51 60.42 60.43 63.43 59.2 58.1 56.1 76.59 76.75 78.63 72.3 68.3 64
29/06/2019 11:04:52 60.65 60.68 63.43 59.2 58.1 56.1 74.92 76.02 78.16 72.4 68.3 64
29/06/2019 11:04:53 61.16 60.99 63.43 59.3 58.1 56.1 74.6 75.43 78.16 72.4 68.3 64
29/06/2019 11:04:54 61.55 61.49 63.43 59.3 58.1 56.1 76.79 76.46 78.16 72.4 68.4 64
29/06/2019 11:04:55 61.46 61.8 63.43 59.3 58.1 56.1 76.63 77.1 78.16 72.5 68.4 64
29/06/2019 11:04:56 59.7 61.29 63.43 59.3 58.1 56.1 77.14 77.3 78.16 72.5 68.4 64.1
29/06/2019 11:04:57 61.65 61.4 63.43 59.3 58.1 56.1 76.7 77.35 78.16 72.5 68.5 64.1
29/06/2019 11:04:58 61.39 61.89 63.43 59.3 58.1 56.1 76.14 77.1 78.16 72.6 68.5 64.1
29/06/2019 11:04:59 62.52 62.2 63.43 59.3 58.1 56.1 77.85 77.89 78.16 72.6 68.5 64.1
29/06/2019 11:05:00 66.63 65.56 65.56 59.4 58.2 56.2 76.97 77.91 78.16 72.6 68.6 64.2
29/06/2019 11:05:01 62.54 65.54 65.56 59.4 58.2 56.2 75.49 77.8 78 72.7 68.6 64.2
29/06/2019 11:05:02 65.52 65.39 65.56 59.5 58.2 56.2 77.55 77.32 78 72.7 68.6 64.2
29/06/2019 11:05:03 63.62 65.11 65.56 59.5 58.2 56.2 77.94 77.8 78 72.8 68.7 64.2
29/06/2019 11:05:04 65.1 65.3 65.56 59.5 58.2 56.2 76.33 78.1 78.1 72.8 68.7 64.2
29/06/2019 11:05:05 66.67 66.34 66.34 59.6 58.3 56.2 77.41 77.44 78.1 72.8 68.7 64.3
29/06/2019 11:05:06 70.33 69.78 69.78 59.8 58.4 56.2 77.99 78.55 78.55 72.9 68.8 64.3
29/06/2019 11:05:07 68.35 69.44 69.78 59.8 58.4 56.2 76.89 77.56 78.55 72.9 68.8 64.3
29/06/2019 11:05:08 68.22 69.54 69.78 59.9 58.4 56.3 77.51 78.21 78.55 73 68.8 64.3
29/06/2019 11:05:09 67.6 69.04 69.78 60 58.5 56.3 76.05 77.45 78.55 73 68.9 64.4
29/06/2019 11:05:10 66.8 67.49 69.78 60.1 58.5 56.3 77.53 77.37 78.55 73 68.9 64.4
29/06/2019 11:05:11 67.61 67.72 69.78 60.2 58.5 56.3 78.03 77.93 78.55 73.1 68.9 64.4
29/06/2019 11:05:12 66.23 67.91 69.78 60.2 58.6 56.3 77.83 78.81 78.81 73.1 69 64.4
29/06/2019 11:05:13 64.11 66.38 69.78 60.2 58.6 56.3 76.03 77.48 78.81 73.1 69 64.5
29/06/2019 11:05:14 67.19 67.23 69.78 60.3 58.6 56.3 77.3 78.02 78.81 73.2 69 64.5
29/06/2019 11:05:15 63.08 66.31 69.78 60.3 58.6 56.3 74.99 76.81 78.81 73.2 69 64.5
29/06/2019 11:05:16 63.36 64.63 69.78 60.4 58.7 56.3 77.46 77.62 78.81 73.2 69.1 64.5
29/06/2019 11:05:17 65.06 64.96 69.78 60.4 58.7 56.4 77.32 77.58 78.81 73.3 69.1 64.5
29/06/2019 11:05:18 61.51 64.44 69.78 60.4 58.7 56.4 75.65 76.74 78.81 73.3 69.1 64.6
29/06/2019 11:05:19 62.95 63.16 69.78 60.4 58.7 56.4 76.34 76.54 78.81 73.3 69.1 64.6
29/06/2019 11:05:20 61.43 62.78 69.78 60.4 58.7 56.4 77.54 77.83 78.81 73.4 69.2 64.6
29/06/2019 11:05:21 61.04 61.9 69.78 60.5 58.7 56.4 76.1 76.93 78.81 73.4 69.2 64.6
29/06/2019 11:05:22 61.68 62.11 69.78 60.5 58.7 56.4 78.08 78.28 78.81 73.4 69.2 64.6
29/06/2019 11:05:23 60.72 61.48 69.78 60.5 58.7 56.4 75.65 77.51 78.81 73.5 69.3 64.7
29/06/2019 11:05:24 61.57 61.65 69.78 60.5 58.7 56.4 76.88 77.31 78.81 73.5 69.3 64.7
29/06/2019 11:05:25 60.77 61.44 69.78 60.5 58.7 56.4 75.82 76.94 78.81 73.5 69.3 64.7
29/06/2019 11:05:26 61.52 61.5 69.78 60.5 58.7 56.4 73.6 76.52 78.81 73.5 69.3 64.7
29/06/2019 11:05:27 62.12 62.31 69.78 60.5 58.8 56.4 76.26 76.05 78.81 73.5 69.3 64.7
29/06/2019 11:05:28 63.05 62.82 69.78 60.5 58.8 56.4 77.78 77.54 78.81 73.6 69.4 64.7
29/06/2019 11:05:29 62.7 62.78 69.78 60.6 58.8 56.4 75.47 77.45 78.81 73.6 69.4 64.8
29/06/2019 11:05:30 63.59 63.48 69.78 60.6 58.8 56.4 77.02 77.24 78.81 73.6 69.4 64.8
29/06/2019 11:05:31 60.79 63.48 69.78 60.6 58.8 56.4 74.21 77.35 78.81 73.7 69.4 64.8
29/06/2019 11:05:32 60.88 62.08 69.78 60.6 58.8 56.4 76.87 76.61 78.81 73.7 69.5 64.8
29/06/2019 11:05:33 61.69 61.95 69.78 60.6 58.8 56.4 74.78 76.78 78.81 73.7 69.5 64.8
29/06/2019 11:05:34 62.82 62.84 69.78 60.6 58.8 56.4 76.25 76.48 78.81 73.7 69.5 64.8
29/06/2019 11:05:35 61.96 63.2 69.78 60.7 58.8 56.4 76.38 76.38 78.81 73.8 69.5 64.8
29/06/2019 11:05:36 62.99 62.98 69.54 60.7 58.8 56.4 75.2 76.39 78.81 73.8 69.5 64.9
29/06/2019 11:05:37 62.11 62.89 69.54 60.7 58.9 56.4 76.2 76.15 78.81 73.8 69.6 64.9
29/06/2019 11:05:38 61.59 62.29 69.04 60.7 58.9 56.4 76.16 76.86 78.81 73.8 69.6 64.9
29/06/2019 11:05:39 62.2 62.49 67.91 60.7 58.9 56.4 75.33 76.59 78.81 73.8 69.6 64.9
29/06/2019 11:05:40 60.91 61.96 67.91 60.7 58.9 56.4 76.44 76.31 78.81 73.9 69.6 64.9
29/06/2019 11:05:41 61.85 62.04 67.91 60.7 58.9 56.5 77.61 77.49 78.81 73.9 69.7 64.9
29/06/2019 11:05:42 61.28 61.55 67.23 60.8 58.9 56.5 75.7 77.18 78.28 73.9 69.7 65
29/06/2019 11:05:43 61.8 61.94 67.23 60.8 58.9 56.5 75.57 76.12 78.28 73.9 69.7 65
29/06/2019 11:05:44 61.48 61.79 66.31 60.8 58.9 56.5 77.17 77.04 78.28 74 69.7 65
29/06/2019 11:05:45 60.62 61.71 64.96 60.8 58.9 56.5 76.45 77.64 78.28 74 69.7 65
29/06/2019 11:05:46 60.18 60.97 64.96 60.8 58.9 56.5 75.46 76.54 78.28 74 69.8 65
29/06/2019 11:05:47 60.8 61.35 64.44 60.8 58.9 56.5 76.61 77.3 78.28 74 69.8 65
29/06/2019 11:05:48 58.97 60.59 63.48 60.8 58.9 56.5 74.85 76.09 78.28 74.1 69.8 65.1
29/06/2019 11:05:49 60.88 60.54 63.48 60.8 58.9 56.5 77.42 77.29 78.28 74.1 69.8 65.1
29/06/2019 11:05:50 60.15 60.52 63.48 60.8 58.9 56.5 74.93 76.36 78.28 74.1 69.8 65.1
29/06/2019 11:05:51 60.11 60.4 63.48 60.8 58.9 56.5 74.71 75.53 78.28 74.1 69.9 65.1
29/06/2019 11:05:52 60.4 60.49 63.48 60.8 58.9 56.5 77.01 76.57 77.64 74.1 69.9 65.1
29/06/2019 11:05:53 61.12 61.16 63.48 60.8 59 56.5 76.4 77.01 77.64 74.2 69.9 65.1
29/06/2019 11:05:54 59.69 60.82 63.48 60.9 59 56.5 77.02 77.04 77.64 74.2 69.9 65.1
29/06/2019 11:05:55 61.39 61.34 63.48 60.9 59 56.5 77.47 77.9 77.9 74.2 70 65.2
29/06/2019 11:05:56 59.68 60.98 63.48 60.9 59 56.5 76.55 77.44 77.9 74.3 70 65.2
29/06/2019 11:05:57 60.53 60.61 63.48 60.9 59 56.5 75.91 77.12 77.9 74.3 70 65.2
29/06/2019 11:05:58 60.4 60.6 63.48 60.9 59 56.5 74.42 76.57 77.9 74.3 70 65.2
29/06/2019 11:05:59 59.79 60.54 63.48 60.9 59 56.5 74.26 75.55 77.9 74.3 70 65.2
29/06/2019 11:06:00 60.67 60.47 63.48 60.9 59 56.5 77.85 76.99 77.9 74.3 70 65.2
29/06/2019 11:06:01 60.89 60.88 63.2 60.9 59 56.5 77.63 77.63 77.9 74.4 70.1 65.3
29/06/2019 11:06:02 60.53 61.31 63.2 60.9 59 56.5 74.08 77.7 77.9 74.4 70.1 65.3
29/06/2019 11:06:03 61.84 61.61 63.2 61 59 56.5 77.29 76.77 77.9 74.4 70.1 65.3
29/06/2019 11:06:04 66.22 65.56 65.56 61 59 56.5 75.85 77.16 77.9 74.4 70.1 65.3
29/06/2019 11:06:05 63.59 65.52 65.56 61 59 56.5 76.93 77.07 77.9 74.4 70.2 65.3
29/06/2019 11:06:06 64.51 64.87 65.56 61.1 59.1 56.5 75.98 77.27 77.9 74.5 70.2 65.3
29/06/2019 11:06:07 62.76 64.4 65.56 61.1 59.1 56.5 75.64 76.73 77.9 74.5 70.2 65.3
29/06/2019 11:06:08 63.39 63.57 65.56 61.1 59.1 56.5 75.98 76.14 77.9 74.5 70.2 65.4
29/06/2019 11:06:09 67.18 66.52 66.52 61.2 59.1 56.6 75.59 76.44 77.9 74.5 70.2 65.4
29/06/2019 11:06:10 66.4 66.5 66.52 61.2 59.1 56.6 76.98 77.1 77.9 74.6 70.2 65.4
29/06/2019 11:06:11 63.69 66.27 66.52 61.2 59.1 56.6 76.13 76.48 77.9 74.6 70.3 65.4
29/06/2019 11:06:12 62.33 64.67 66.52 61.2 59.1 56.6 76.46 77.3 77.9 74.6 70.3 65.4
29/06/2019 11:06:13 60.8 63.23 66.52 61.2 59.2 56.6 75.11 76.15 77.9 74.6 70.3 65.4
29/06/2019 11:06:14 62.67 62.49 66.52 61.3 59.2 56.6 75.74 76.41 77.9 74.6 70.3 65.4
29/06/2019 11:06:15 61.76 62.49 66.52 61.3 59.2 56.6 74.27 75.59 77.9 74.6 70.3 65.5
29/06/2019 11:06:16 63.23 63.02 66.52 61.3 59.2 56.6 74.4 74.9 77.9 74.7 70.3 65.5
29/06/2019 11:06:17 62.31 62.94 66.52 61.3 59.2 56.6 74.92 74.99 77.9 74.7 70.3 65.5
29/06/2019 11:06:18 61.94 62.73 66.52 61.3 59.2 56.6 76.84 76.86 77.9 74.7 70.4 65.5
29/06/2019 11:06:19 61.53 62.2 66.52 61.3 59.2 56.6 75.78 76.45 77.9 74.7 70.4 65.5
29/06/2019 11:06:20 61.02 61.7 66.52 61.3 59.2 56.6 76.5 76.95 77.9 74.7 70.4 65.5
29/06/2019 11:06:21 63.27 62.86 66.52 61.3 59.2 56.6 75.08 76.11 77.9 74.7 70.4 65.5
29/06/2019 11:06:22 66.25 65.85 66.52 61.4 59.2 56.6 76.23 76.51 77.9 74.8 70.4 65.5
29/06/2019 11:06:23 60.88 64.98 66.52 61.4 59.3 56.6 76.86 76.79 77.9 74.8 70.5 65.6
29/06/2019 11:06:24 61.19 62.94 66.52 61.4 59.3 56.6 76.28 76.75 77.9 74.8 70.5 65.6
29/06/2019 11:06:25 64.41 64.35 66.52 61.4 59.3 56.6 77.77 77.56 77.7 74.8 70.5 65.6
29/06/2019 11:06:26 63.23 64.6 66.52 61.4 59.3 56.6 76.02 77.51 77.7 74.8 70.5 65.6
29/06/2019 11:06:27 64.88 64.46 66.52 61.4 59.3 56.7 75.21 76.7 77.7 74.8 70.5 65.6
29/06/2019 11:06:28 67.72 67.39 67.39 61.5 59.3 56.7 75.99 76.33 77.7 74.8 70.5 65.6
29/06/2019 11:06:29 64.13 67.48 67.48 61.5 59.3 56.7 72.08 76.16 77.7 74.8 70.6 65.6
29/06/2019 11:06:30 64.87 65.75 67.48 61.5 59.4 56.7 75.02 75.02 77.7 74.8 70.6 65.6
29/06/2019 11:06:31 64.09 65.24 67.48 61.5 59.4 56.7 72.27 74.9 77.7 74.8 70.6 65.6
29/06/2019 11:06:32 64.44 64.95 67.48 61.5 59.4 56.7 74.22 74.44 77.56 74.8 70.6 65.7
29/06/2019 11:06:33 64.83 65.17 67.48 61.6 59.4 56.7 75.61 75.13 77.56 74.8 70.6 65.7
29/06/2019 11:06:34 62.75 64.44 67.48 61.6 59.4 56.7 75.54 75.43 77.56 74.8 70.6 65.7
29/06/2019 11:06:35 64.74 64.93 67.48 61.6 59.4 56.7 76.43 76.77 77.56 74.8 70.6 65.7
29/06/2019 11:06:36 63.29 65.06 67.48 61.6 59.4 56.7 77.45 77.08 77.56 74.9 70.7 65.7
29/06/2019 11:06:37 61.41 63.95 67.48 61.6 59.4 56.7 76.37 77.89 77.89 74.9 70.7 65.7
29/06/2019 11:06:38 65.47 65.31 67.48 61.6 59.5 56.7 75.7 76.34 77.89 74.9 70.7 65.7
29/06/2019 11:06:39 62.36 65.11 67.48 61.6 59.5 56.7 76.31 77 77.89 74.9 70.7 65.7
29/06/2019 11:06:40 60.86 63.36 67.48 61.6 59.5 56.7 74.7 75.95 77.89 74.9 70.7 65.8
29/06/2019 11:06:41 66.67 66.1 67.48 61.7 59.5 56.7 75.28 76.12 77.89 74.9 70.7 65.8
29/06/2019 11:06:42 63.7 65.22 67.48 61.7 59.5 56.7 75.12 75.28 77.89 74.9 70.7 65.8
29/06/2019 11:06:43 63.93 64.75 67.48 61.7 59.5 56.7 75.04 76.3 77.89 74.9 70.8 65.8
29/06/2019 11:06:44 64.55 65.54 67.48 61.7 59.5 56.8 75.52 75.4 77.89 74.9 70.8 65.8
29/06/2019 11:06:45 62.18 64.02 67.48 61.7 59.6 56.8 74.89 76.37 77.89 74.9 70.8 65.8
29/06/2019 11:06:46 61.15 62.67 67.48 61.7 59.6 56.8 73.52 74.52 77.89 74.9 70.8 65.8
29/06/2019 11:06:47 66.6 66.06 67.48 61.8 59.6 56.8 75.26 75.93 77.89 74.9 70.8 65.8
29/06/2019 11:06:48 61.02 64.72 67.48 61.6 59.6 56.8 72.53 74.21 77.89 74.9 70.8 65.8
29/06/2019 11:06:49 62.25 62.78 67.48 61.7 59.6 56.8 75.05 75.03 77.89 74.9 70.8 65.8
29/06/2019 11:06:50 60.23 62.47 67.48 61.7 59.6 56.8 75.37 75.63 77.89 74.9 70.8 65.9
29/06/2019 11:06:51 67.7 67.04 67.48 61.7 59.6 56.8 79.24 78.95 78.95 74.9 70.9 65.9
29/06/2019 11:06:52 60.16 66.57 67.48 61.7 59.6 56.8 74.51 78.02 78.95 74.9 70.9 65.9
29/06/2019 11:06:53 62.21 63.77 67.48 61.7 59.6 56.8 76.35 77.19 78.95 74.9 70.9 65.9
29/06/2019 11:06:54 64.08 64.35 67.48 61.7 59.7 56.8 74.44 76.27 78.95 74.9 70.9 65.9
29/06/2019 11:06:55 61.67 63.63 67.48 61.7 59.7 56.8 76.67 77.1 78.95 74.9 70.9 65.9
29/06/2019 11:06:56 61.6 62.63 67.48 61.7 59.7 56.8 72.38 76.3 78.95 74.9 70.9 65.9
29/06/2019 11:06:57 62.35 62.74 67.48 61.7 59.7 56.8 72.93 74.74 78.95 74.9 70.9 65.9
29/06/2019 11:06:58 63.68 63.18 67.48 61.8 59.7 56.8 74.09 74.85 78.95 74.9 70.9 65.9
29/06/2019 11:06:59 63.81 63.69 67.04 61.8 59.7 56.8 77.6 76.96 78.95 74.9 71 66
29/06/2019 11:07:00 62.16 63.67 67.04 61.8 59.7 56.8 72.37 76.94 78.95 74.9 71 66
29/06/2019 11:07:01 63.77 63.55 67.04 61.8 59.7 56.8 76.4 76.12 78.95 74.9 71 66
29/06/2019 11:07:02 62.27 63.56 67.04 61.8 59.7 56.8 70.42 76.12 78.95 74.9 71 66
29/06/2019 11:07:03 63.02 63.17 67.04 61.8 59.7 56.8 76.26 75.76 78.95 74.9 71 66
29/06/2019 11:07:04 64.12 63.75 67.04 61.8 59.7 56.8 71.39 75.81 78.95 74.9 71 66
29/06/2019 11:07:05 64.04 64.07 67.04 61.8 59.8 56.8 74.12 74.49 78.95 74.9 71 66
29/06/2019 11:07:06 68.16 67.13 67.13 61.9 59.8 56.9 76.23 75.63 78.95 75 71 66
29/06/2019 11:07:07 64.6 67.12 67.13 61.9 59.8 56.9 75.62 76.14 78.95 75 71.1 66
29/06/2019 11:07:08 62.25 65.67 67.13 61.9 59.8 56.9 76.87 77.03 78.95 75 71.1 66
29/06/2019 11:07:09 62.4 63.73 67.13 61.9 59.8 56.9 76.13 76.33 78.95 75 71.1 66.1
29/06/2019 11:07:10 61.81 63.28 67.13 61.9 59.8 56.9 77.84 77.83 78.95 75 71.1 66.1
29/06/2019 11:07:11 60.35 62.14 67.13 61.9 59.8 56.9 76.22 77.5 78.95 75 71.1 66.1
29/06/2019 11:07:12 62.72 62.22 67.13 62 59.8 56.9 75.63 77.01 78.95 75 71.1 66.1
29/06/2019 11:07:13 66.83 65.94 67.13 62 59.9 56.9 77.08 76.81 78.95 75 71.2 66.1
29/06/2019 11:07:14 65.13 65.96 67.13 62 59.9 56.9 76.48 76.88 78.95 75 71.2 66.1
29/06/2019 11:07:15 63.58 65.42 67.13 62 59.9 56.9 76.41 77.05 78.95 75 71.2 66.1
29/06/2019 11:07:16 63.1 64.66 67.13 62 59.9 56.9 75.06 76.71 78.95 75 71.2 66.1
29/06/2019 11:07:17 60.72 63.41 67.13 62 59.9 56.9 74.55 75.78 78.95 75 71.2 66.2
29/06/2019 11:07:18 70.42 69.83 69.83 62.1 59.9 56.9 75.02 75.91 78.95 75 71.2 66.2
29/06/2019 11:07:19 57.6 68.38 69.83 62.1 60 57 71.81 74.55 78.95 75 71.2 66.2
29/06/2019 11:07:20 58.69 64.68 69.83 62.1 60 57 72.14 73.15 78.95 75 71.2 66.2
29/06/2019 11:07:21 58.72 61.97 69.83 62.1 60 57 69.36 72.23 78.02 75 71.2 66.2
29/06/2019 11:07:22 64.67 64.28 69.83 62.1 60 57 70.23 70.76 77.83 75 71.2 66.2
29/06/2019 11:07:23 59.23 64.28 69.83 62.1 60 57 68.55 70.74 77.83 75 71.2 66.2
29/06/2019 11:07:24 56.7 61.76 69.83 62.1 60 57 67.78 69.57 77.83 75 71.2 66.2
29/06/2019 11:07:25 63.85 63.56 69.83 62.2 60 57 67.75 68.58 77.83 75 71.2 66.2
29/06/2019 11:07:26 57.9 63.49 69.83 62.2 60 57 66.53 68.52 77.83 75 71.2 66.2
29/06/2019 11:07:27 62.97 62.78 69.83 62.2 60 57 66.53 67.42 77.83 75 71.3 66.2
29/06/2019 11:07:28 58.89 62.76 69.83 62.2 60 57 63.88 67.11 77.83 75 71.3 66.2
29/06/2019 11:07:29 56.9 60.68 69.83 62.2 60 57 61.41 65.38 77.83 74.9 71.3 66.2
29/06/2019 11:07:30 56.09 58.66 69.83 62.2 60 57 60.91 63.33 77.83 74.9 71.3 66.2
29/06/2019 11:07:31 52.83 57.29 69.83 62.2 60 57 58.86 61.98 77.83 74.9 71.3 66.2
29/06/2019 11:07:32 53.37 55.15 69.83 62.2 60 57 59.64 60.34 77.83 74.9 71.3 66.2
29/06/2019 11:07:33 59.76 58.58 69.83 62.2 60 57 64.55 63.51 77.83 74.9 71.3 66.2
29/06/2019 11:07:34 59.27 59.61 69.83 62.2 60 57 64.13 64.22 77.83 74.9 71.2 66.2
29/06/2019 11:07:35 61.98 61.43 69.83 62.2 60 57 65.71 65.28 77.83 74.9 71.2 66.2
29/06/2019 11:07:36 61.17 61.57 69.83 62.2 60 57 65.21 65.38 77.83 74.9 71.2 66.2
29/06/2019 11:07:37 65.84 65.65 69.83 62.2 60 57 66.65 66.97 77.83 74.8 71.2 66.2
29/06/2019 11:07:38 66.31 66.5 69.83 62.2 60 57 67.93 68.02 77.83 74.8 71.2 66.2
29/06/2019 11:07:39 64.98 66.28 69.83 62.2 60 57 67.64 68.28 77.83 74.8 71.2 66.2
29/06/2019 11:07:40 66.94 66.95 69.83 62.3 60 57 68.42 68.85 77.5 74.8 71.2 66.2
29/06/2019 11:07:41 65.91 66.92 69.83 62.3 60.1 57 67.31 68.46 77.05 74.8 71.2 66.2
29/06/2019 11:07:42 66.49 67.75 69.83 62.3 60.1 57 70.03 69.72 77.05 74.8 71.2 66.2
29/06/2019 11:07:43 63.12 65.82 69.83 62.4 60.1 57 70.94 70.71 77.05 74.7 71.2 66.2
29/06/2019 11:07:44 67.33 66.38 69.83 62.4 60.1 57.1 73.01 72.5 77.05 74.7 71.3 66.2
29/06/2019 11:07:45 66.91 66.91 69.83 62.4 60.1 57.1 72.36 72.9 76.71 74.7 71.3 66.2
29/06/2019 11:07:46 67.03 67.2 69.83 62.5 60.2 57.1 70.28 72 75.91 74.7 71.3 66.2
29/06/2019 11:07:47 68.6 68.32 69.83 62.5 60.2 57.1 72.5 72.62 75.91 74.7 71.3 66.2
29/06/2019 11:07:48 65.43 67.76 68.38 62.5 60.2 57.1 70.68 72.4 74.55 74.7 71.3 66.2
29/06/2019 11:07:49 63.05 66.55 68.32 62.5 60.2 57.1 71.53 71.87 73.15 74.7 71.3 66.2
29/06/2019 11:07:50 62.4 64.76 68.32 62.5 60.2 57.1 69.48 71.66 72.9 74.7 71.3 66.2
29/06/2019 11:07:51 63.87 64.11 68.32 62.6 60.2 57.1 69.15 70.08 72.9 74.7 71.3 66.2
29/06/2019 11:07:52 64.75 65.31 68.32 62.6 60.2 57.1 70.89 70.91 72.9 74.7 71.3 66.2
29/06/2019 11:07:53 64.54 65.12 68.32 62.6 60.3 57.1 69.32 70.46 72.9 74.7 71.3 66.2
29/06/2019 11:07:54 62.57 64.48 68.32 62.6 60.3 57.1 71.27 71.41 72.9 74.7 71.3 66.2
29/06/2019 11:07:55 61.47 63.2 68.32 62.6 60.3 57.1 70.19 71.56 72.9 74.7 71.3 66.2
29/06/2019 11:07:56 60.83 62.22 68.32 62.6 60.3 57.1 69.4 70.42 72.9 74.7 71.3 66.2
29/06/2019 11:07:57 60.95 61.48 68.32 62.6 60.3 57.1 71.25 71.12 72.9 74.7 71.3 66.2
29/06/2019 11:07:58 59.66 61.11 68.32 62.6 60.3 57.1 68.36 70.45 72.9 74.7 71.3 66.2
29/06/2019 11:07:59 58.91 60.52 68.32 62.6 60.3 57.2 69.13 70.03 72.9 74.7 71.3 66.3
29/06/2019 11:08:00 64.07 63.72 68.32 62.6 60.3 57.2 69.11 70.19 72.9 74.6 71.3 66.3
29/06/2019 11:08:01 63.44 65.02 68.32 62.6 60.3 57.2 70.81 70.46 72.9 74.6 71.3 66.3
29/06/2019 11:08:02 65.54 65.05 68.32 62.6 60.3 57.2 71.6 71.4 72.9 74.6 71.3 66.3
29/06/2019 11:08:03 70.42 69.99 69.99 62.7 60.4 57.2 72.35 72.24 72.9 74.6 71.3 66.3
29/06/2019 11:08:04 61.76 69.68 69.99 62.7 60.4 57.2 71.06 72.23 72.9 74.6 71.3 66.3
29/06/2019 11:08:05 65.46 66.49 69.99 62.7 60.4 57.2 69.73 71.57 72.9 74.6 71.3 66.3
29/06/2019 11:08:06 71.67 70.86 70.86 62.8 60.5 57.2 74.3 73.75 73.75 74.6 71.3 66.3
29/06/2019 11:08:07 63.16 70.36 70.86 62.8 60.5 57.2 70.5 73.54 73.75 74.6 71.3 66.3
29/06/2019 11:08:08 63.08 67.33 70.86 62.8 60.5 57.2 70.65 71.76 73.75 74.5 71.3 66.3
29/06/2019 11:08:09 62.78 65.31 70.86 62.8 60.5 57.3 70.21 71.63 73.75 74.5 71.4 66.3
29/06/2019 11:08:10 62.85 63.8 70.86 62.8 60.5 57.3 69.58 70.35 73.75 74.5 71.4 66.3
29/06/2019 11:08:11 62.23 63.5 70.86 62.9 60.5 57.3 70.35 70.92 73.75 74.5 71.4 66.3
29/06/2019 11:08:12 64.74 64.33 70.86 62.9 60.5 57.3 69.41 70.8 73.75 74.5 71.4 66.3
29/06/2019 11:08:13 63.71 64.34 70.86 62.9 60.5 57.3 71.25 70.74 73.75 74.5 71.4 66.3
29/06/2019 11:08:14 66.86 66.84 70.86 62.9 60.5 57.3 71.14 71.9 73.75 74.5 71.4 66.3
29/06/2019 11:08:15 67.22 66.72 70.86 62.9 60.5 57.3 71.07 71.36 73.75 74.5 71.4 66.3
29/06/2019 11:08:16 65.69 66.7 70.86 63 60.6 57.3 72.18 72.03 73.75 74.5 71.4 66.3
29/06/2019 11:08:17 64.1 67.34 70.86 63 60.6 57.3 69.95 72.28 73.75 74.5 71.4 66.3
29/06/2019 11:08:18 62.28 64.85 70.86 63 60.6 57.3 70.36 71.13 73.75 74.5 71.4 66.3
29/06/2019 11:08:19 62.22 63.56 70.86 63 60.6 57.3 68.27 70.83 73.75 74.5 71.4 66.3
29/06/2019 11:08:20 60.53 62.66 70.86 63 60.6 57.3 68.84 69.73 73.75 74.5 71.4 66.3
29/06/2019 11:08:21 64.27 63.76 70.86 63 60.6 57.3 73.64 72.61 73.75 74.5 71.4 66.3
29/06/2019 11:08:22 63.37 63.97 70.86 63 60.6 57.3 70.46 72.69 73.75 74.5 71.4 66.3
29/06/2019 11:08:23 61.57 63.41 70.86 63 60.6 57.3 70.21 71.47 73.75 74.5 71.4 66.3
29/06/2019 11:08:24 62.89 62.8 70.86 63 60.6 57.3 68.69 70.91 73.75 74.5 71.4 66.3
29/06/2019 11:08:25 67.22 65.88 70.86 63 60.6 57.3 71.81 70.98 73.75 74.4 71.4 66.3
29/06/2019 11:08:26 67.37 67.18 70.86 63.1 60.7 57.4 71.35 71.72 73.75 74.4 71.4 66.3
29/06/2019 11:08:27 69.08 69.41 70.86 63.1 60.7 57.4 71.43 71.85 73.75 74.4 71.4 66.3
29/06/2019 11:08:28 63.09 67.71 70.86 63.1 60.7 57.4 70.77 71.47 73.75 74.4 71.4 66.3
29/06/2019 11:08:29 63.53 65.58 70.86 63.1 60.7 57.4 69.56 70.93 73.75 74.4 71.4 66.4
29/06/2019 11:08:30 62.43 64.34 70.86 63.1 60.7 57.4 70.91 71.04 73.75 74.4 71.4 66.4
29/06/2019 11:08:31 63.14 63.67 70.86 63.2 60.7 57.4 69.79 71.32 73.75 74.4 71.4 66.4
29/06/2019 11:08:32 62.08 63.11 70.86 63.1 60.7 57.4 70.11 70.55 73.75 74.4 71.4 66.4
29/06/2019 11:08:33 61.47 62.52 70.86 63.2 60.7 57.4 70.5 70.91 73.75 74.4 71.4 66.4
29/06/2019 11:08:34 64.26 63.57 70.86 63.2 60.7 57.4 70.03 70.56 73.75 74.4 71.4 66.4
29/06/2019 11:08:35 63.05 63.88 70.86 63.2 60.7 57.4 70.49 71.12 73.75 74.4 71.4 66.4
29/06/2019 11:08:36 63.03 63.43 70.36 63.2 60.7 57.4 68.92 70.81 73.54 74.4 71.4 66.4
29/06/2019 11:08:37 62.57 62.94 69.41 63.2 60.7 57.4 70.61 70.27 72.69 74.4 71.4 66.4
29/06/2019 11:08:38 65.29 65.11 69.41 63.2 60.8 57.4 70.17 70.79 72.69 74.4 71.5 66.4
29/06/2019 11:08:39 64.68 65.21 69.41 63.2 60.8 57.4 69.54 70.13 72.69 74.4 71.5 66.4
29/06/2019 11:08:40 65.75 65.67 69.41 63.2 60.8 57.4 72.82 72.22 72.69 74.5 71.5 66.4
29/06/2019 11:08:41 65.42 66.2 69.41 63.3 60.8 57.4 72.02 72.66 72.69 74.5 71.5 66.4
29/06/2019 11:08:42 64.73 65.28 69.41 63.3 60.8 57.4 70.7 71.91 72.69 74.5 71.5 66.4
29/06/2019 11:08:43 64.35 65.13 69.41 63.3 60.8 57.5 68.63 71.39 72.69 74.5 71.5 66.4
29/06/2019 11:08:44 68.08 68.14 69.41 63.3 60.8 57.5 70.96 71.18 72.69 74.5 71.5 66.4
29/06/2019 11:08:45 64.37 66.14 69.41 63.3 60.9 57.5 71.89 71.77 72.69 74.5 71.5 66.4
29/06/2019 11:08:46 63.26 65.03 69.41 63.3 60.9 57.5 70.05 71.08 72.69 74.5 71.5 66.4
29/06/2019 11:08:47 63.79 64.39 69.41 63.3 60.9 57.5 70.56 71.31 72.69 74.5 71.5 66.4
29/06/2019 11:08:48 64.88 64.85 69.41 63.4 60.9 57.5 69.79 71.21 72.69 74.5 71.5 66.4
29/06/2019 11:08:49 64.72 64.87 69.41 63.4 60.9 57.5 71.17 70.79 72.69 74.5 71.5 66.4
29/06/2019 11:08:50 65.43 65.47 69.41 63.4 60.9 57.5 70.94 71.53 72.69 74.5 71.5 66.4
29/06/2019 11:08:51 64.21 65.18 69.41 63.4 60.9 57.5 70.32 70.74 72.69 74.5 71.5 66.4
29/06/2019 11:08:52 65.42 65.44 69.41 63.4 60.9 57.5 70.98 71.14 72.66 74.5 71.5 66.4
29/06/2019 11:08:53 62.59 65.39 69.41 63.4 60.9 57.5 69.56 70.89 72.66 74.5 71.5 66.4
29/06/2019 11:08:54 62.08 64.11 69.41 63.4 60.9 57.5 70.69 71.06 72.66 74.5 71.5 66.4
29/06/2019 11:08:55 63.29 63.3 69.41 63.4 60.9 57.5 69.18 70.79 72.66 74.5 71.5 66.4
29/06/2019 11:08:56 63.51 63.57 69.41 63.5 60.9 57.5 70.26 70.46 72.66 74.5 71.5 66.4
29/06/2019 11:08:57 63.93 63.84 68.14 63.5 61 57.5 71.45 71.21 72.66 74.5 71.5 66.4
29/06/2019 11:08:58 64.36 64.17 68.14 63.5 61 57.5 69.24 70.74 72.66 74.5 71.5 66.4
29/06/2019 11:08:59 66.3 65.72 68.14 63.5 61 57.5 73.02 72.59 72.66 74.5 71.5 66.4
29/06/2019 11:09:00 64.49 66.31 68.14 63.5 61 57.6 73.76 74.77 74.77 74.5 71.5 66.4
29/06/2019 11:09:01 63.32 64.6 68.14 63.5 61 57.6 71.19 72.68 74.77 74.4 71.5 66.5
29/06/2019 11:09:02 64.01 64.28 68.14 63.5 61 57.6 69.77 72.08 74.77 74.4 71.5 66.5
29/06/2019 11:09:03 64.04 64.21 68.14 63.5 61 57.6 70 70.43 74.77 74.5 71.6 66.5
29/06/2019 11:09:04 63.96 64.22 68.14 63.6 61 57.6 72.18 71.82 74.77 74.5 71.6 66.5
29/06/2019 11:09:05 64.34 64.5 68.14 63.6 61 57.6 70.57 71.74 74.77 74.5 71.6 66.5
29/06/2019 11:09:06 64.33 64.59 68.14 63.6 61 57.6 70.9 71.49 74.77 74.5 71.6 66.5
29/06/2019 11:09:07 68.61 68.04 68.14 63.6 61 57.6 70.99 71.34 74.77 74.5 71.6 66.5
29/06/2019 11:09:08 62.78 67.78 68.14 63.6 61 57.6 70.32 71.32 74.77 74.5 71.6 66.5
29/06/2019 11:09:09 63.7 65.33 68.14 63.6 61 57.6 71.51 71.56 74.77 74.5 71.6 66.5
29/06/2019 11:09:10 65.4 65.66 68.14 63.7 61 57.6 70.69 71.2 74.77 74.5 71.6 66.5
29/06/2019 11:09:11 65.55 65.62 68.14 63.7 61 57.6 71.08 71.57 74.77 74.5 71.6 66.5
29/06/2019 11:09:12 76.36 74.66 74.66 63.9 61.2 57.7 75.08 74.34 74.77 74.5 71.6 66.5
29/06/2019 11:09:13 66.37 73.66 74.66 64 61.2 57.7 71.49 73.55 74.77 74.5 71.6 66.5
29/06/2019 11:09:14 63.69 70.4 74.66 64 61.2 57.7 69.82 72.44 74.77 74.5 71.6 66.5
29/06/2019 11:09:15 66.17 67.48 74.66 64 61.2 57.7 70.1 70.74 74.77 74.5 71.6 66.5
29/06/2019 11:09:16 65.15 66.97 74.66 64 61.2 57.7 71.33 71.27 74.77 74.5 71.6 66.5
29/06/2019 11:09:17 67.29 67.18 74.66 64 61.2 57.7 69.69 70.99 74.77 74.5 71.6 66.5
29/06/2019 11:09:18 66.56 67.17 74.66 64 61.2 57.8 72.01 72.25 74.77 74.5 71.6 66.5
29/06/2019 11:09:19 72.52 71.49 74.66 64.1 61.3 57.8 77.27 76.03 76.03 74.6 71.6 66.5
29/06/2019 11:09:20 71.21 72.17 74.66 64.2 61.3 57.8 75.41 76.21 76.21 74.6 71.6 66.5
29/06/2019 11:09:21 66.54 70.77 74.66 64.2 61.4 57.8 74.44 75.95 76.21 74.6 71.6 66.5
29/06/2019 11:09:22 66.95 68.98 74.66 64.3 61.4 57.8 73.82 74.47 76.21 74.5 71.6 66.5
29/06/2019 11:09:23 61.42 67.48 74.66 64.3 61.4 57.8 74.62 74.8 76.21 74.5 71.7 66.6
29/06/2019 11:09:24 63.81 64.72 74.66 64.3 61.4 57.8 76.87 76.36 76.36 74.5 71.7 66.6
29/06/2019 11:09:25 61.86 64.12 74.66 64.3 61.4 57.8 75.57 76.15 76.36 74.5 71.7 66.6
29/06/2019 11:09:26 61.29 63.06 74.66 64.3 61.4 57.9 73 76.12 76.36 74.5 71.7 66.6
29/06/2019 11:09:27 63.97 63.47 74.66 64.3 61.4 57.9 74.39 74.66 76.36 74.5 71.7 66.6
29/06/2019 11:09:28 63.46 63.58 74.66 64.3 61.4 57.9 74.66 74.83 76.36 74.5 71.7 66.6
29/06/2019 11:09:29 69.32 68.41 74.66 64.3 61.4 57.9 75.92 75.63 76.36 74.5 71.7 66.6
29/06/2019 11:09:30 65.09 68.49 74.66 64.3 61.4 57.9 75.2 75.67 76.36 74.5 71.7 66.6
29/06/2019 11:09:31 72.84 72.29 74.66 64.4 61.5 57.9 73.49 75.39 76.36 74.5 71.7 66.6
29/06/2019 11:09:32 77.6 76.92 76.92 64.7 61.7 58 77.91 77.07 77.07 74.5 71.8 66.6
29/06/2019 11:09:33 64.21 75.41 76.92 64.7 61.7 58 76.05 76.45 77.07 74.5 71.8 66.6
29/06/2019 11:09:34 63.03 71.66 76.92 64.7 61.7 58 75.41 76.37 77.07 74.5 71.8 66.7
29/06/2019 11:09:35 64.95 68.3 76.92 64.7 61.7 58 75.13 75.89 77.07 74.5 71.8 66.7
29/06/2019 11:09:36 68.19 68.74 76.92 64.8 61.7 58.1 70.53 75.34 77.07 74.5 71.8 66.7
29/06/2019 11:09:37 63.41 67.77 76.92 64.8 61.7 58.1 74.61 74.19 77.07 74.5 71.8 66.7
29/06/2019 11:09:38 71.02 70.24 76.92 64.8 61.8 58.1 76.21 75.59 77.07 74.5 71.8 66.7
29/06/2019 11:09:39 75.39 74.67 76.92 65 61.8 58.1 76.55 76.58 77.07 74.5 71.8 66.7
29/06/2019 11:09:40 65.8 73.24 76.92 65 61.9 58.2 74.71 75.96 77.07 74.5 71.8 66.7
29/06/2019 11:09:41 68.09 70.21 76.92 65 61.9 58.2 71.9 75.05 77.07 74.5 71.8 66.7
29/06/2019 11:09:42 65.27 68.76 76.92 65 61.9 58.2 75.27 74.63 77.07 74.5 71.8 66.7
29/06/2019 11:09:43 66.5 67.02 76.92 65 61.8 58.2 76.45 75.94 77.07 74.5 71.9 66.7
29/06/2019 11:09:44 67.9 68.14 76.92 65.1 61.9 58.2 75.02 75.81 77.07 74.5 71.9 66.7
29/06/2019 11:09:45 72.99 72.59 76.92 65.1 61.9 58.2 75.72 75.88 77.07 74.5 71.9 66.7
29/06/2019 11:09:46 68.5 72.56 76.92 65.2 61.9 58.2 73.84 75.42 77.07 74.5 71.9 66.8
29/06/2019 11:09:47 63.82 70.19 76.92 65.2 61.9 58.2 74.48 74.78 77.07 74.5 71.9 66.8
29/06/2019 11:09:48 68.09 68.26 76.92 65.2 61.9 58.3 75.83 75.55 77.07 74.5 71.9 66.8
29/06/2019 11:09:49 70.65 70.36 76.92 65.2 62 58.3 75.43 75.55 77.07 74.5 71.9 66.8
29/06/2019 11:09:50 69.52 69.86 76.92 65.3 62 58.3 73.74 75.64 77.07 74.5 71.9 66.8
29/06/2019 11:09:51 65.89 69.81 76.92 65.3 62 58.3 74.01 74.45 77.07 74.5 71.9 66.8
29/06/2019 11:09:52 75.07 74.33 76.92 65.4 62.1 58.4 77.09 76.67 77.07 74.5 71.9 66.8
29/06/2019 11:09:53 73.16 74.79 76.92 65.5 62.2 58.4 77.07 77.43 77.43 74.5 72 66.8
29/06/2019 11:09:54 64.48 73.3 76.92 65.5 62.2 58.4 74.95 76.79 77.43 74.5 72 66.8
29/06/2019 11:09:55 62.36 69.95 76.92 65.5 62.2 58.4 69.99 75.77 77.43 74.5 72 66.8
29/06/2019 11:09:56 65.75 66.82 76.92 65.5 62.2 58.4 74.1 74.04 77.43 74.5 72 66.8
29/06/2019 11:09:57 66.35 67.25 76.92 65.5 62.2 58.4 76.37 75.7 77.43 74.5 72 66.8
29/06/2019 11:09:58 68.86 68.53 76.92 65.6 62.2 58.4 76.07 76.12 77.43 74.5 72 66.8
29/06/2019 11:09:59 73.83 73.76 76.92 65.6 62.3 58.5 76.31 76.57 77.43 74.4 72 66.9
29/06/2019 11:10:00 75.76 75.32 76.92 65.8 62.4 58.5 76.35 76.73 77.43 74.4 72 66.9
29/06/2019 11:10:01 65.76 75.26 76.92 65.8 62.4 58.5 75.11 76.59 77.43 74.4 72 66.9
29/06/2019 11:10:02 65.9 71.69 75.41 65.8 62.4 58.5 76.4 76.22 77.43 74.4 72 66.9
29/06/2019 11:10:03 67.8 69.14 75.32 65.8 62.4 58.6 75.21 76.32 77.43 74.4 72.1 66.9
29/06/2019 11:10:04 64.03 68.58 75.32 65.8 62.4 58.6 74.51 75.75 77.43 74.4 72.1 66.9
29/06/2019 11:10:05 62.91 66.35 75.32 65.8 62.4 58.6 70.97 74.78 77.43 74.4 72.1 66.9
29/06/2019 11:10:06 67.42 67.21 75.32 65.8 62.4 58.6 75.29 74.65 77.43 74.4 72.1 66.9
29/06/2019 11:10:07 73.01 72.73 75.32 65.8 62.5 58.6 77.18 76.64 77.43 74.4 72.1 66.9
29/06/2019 11:10:08 76.73 75.74 75.74 66 62.6 58.7 77.41 77.6 77.6 74.4 72.1 66.9
29/06/2019 11:10:09 67.4 75.25 75.74 66 62.6 58.7 74.39 77.09 77.6 74.4 72.1 66.9
29/06/2019 11:10:10 68.74 72.12 75.74 66 62.6 58.7 74 75.17 77.6 74.3 72.1 67
29/06/2019 11:10:11 62.68 70.18 75.74 66 62.7 58.7 74.29 74.87 77.6 74.3 72.1 67
29/06/2019 11:10:12 66.78 67.3 75.74 66 62.7 58.7 76.13 75.73 77.6 74.3 72.1 67
29/06/2019 11:10:13 64.04 67.37 75.74 66 62.7 58.7 74.61 75.54 77.6 74.3 72.1 67
29/06/2019 11:10:14 66.94 67.09 75.74 66 62.7 58.7 72.77 75.4 77.6 74.3 72.2 67
29/06/2019 11:10:15 69.97 69.88 75.74 66 62.7 58.7 70.24 73.47 77.6 74.3 72.2 67
29/06/2019 11:10:16 65.53 69.69 75.74 66 62.7 58.7 74.3 73.72 77.6 74.3 72.2 67
29/06/2019 11:10:17 66.82 68.63 75.74 66 62.7 58.8 75.91 75.52 77.6 74.3 72.2 67
29/06/2019 11:10:18 74.52 73.11 75.74 66.1 62.8 58.8 78.26 77.4 77.6 74.3 72.2 67
29/06/2019 11:10:19 76.66 76.62 76.62 66.3 62.9 58.9 78.34 78.54 78.54 74.3 72.2 67
29/06/2019 11:10:20 66 75 76.62 66.3 62.9 58.9 76.27 77.68 78.54 74.3 72.2 67
29/06/2019 11:10:21 63.06 71.58 76.62 66.3 62.9 58.9 74.34 76.81 78.54 74.3 72.2 67
29/06/2019 11:10:22 64.69 68.31 76.62 66.3 62.9 58.9 74.68 75.45 78.54 74.3 72.2 67.1
29/06/2019 11:10:23 63.19 66.43 76.62 66.3 62.9 58.9 77.48 76.82 78.54 74.3 72.3 67.1
29/06/2019 11:10:24 63.39 64.84 76.62 66.3 62.9 58.9 73.73 76.81 78.54 74.3 72.3 67.1
29/06/2019 11:10:25 69.94 69.36 76.62 66.3 62.9 58.9 76.04 75.83 78.54 74.3 72.3 67.1
29/06/2019 11:10:26 63.9 67.93 76.62 66.3 62.9 58.9 75.7 76.1 78.54 74.3 72.3 67.1
29/06/2019 11:10:27 77.29 75.78 76.62 66.5 63 59 78.73 78.08 78.54 74.3 72.3 67.1
29/06/2019 11:10:28 65.13 75.24 76.62 66.5 63.1 59 76.34 78.33 78.54 74.3 72.3 67.1
29/06/2019 11:10:29 64.26 71.59 76.62 66.5 63.1 59 76.51 77.26 78.54 74.3 72.3 67.1
29/06/2019 11:10:30 62.65 68.46 76.62 66.5 63.1 59 75.44 76.93 78.54 74.3 72.3 67.1
29/06/2019 11:10:31 65.68 66.06 76.62 66.5 63.1 59 73.93 75.97 78.54 74.3 72.3 67.1
29/06/2019 11:10:32 64.86 66.22 76.62 66.5 63.1 59 75.43 75.3 78.54 74.3 72.3 67.1
29/06/2019 11:10:33 69.51 69.27 76.62 66.5 63.1 59 77.78 77.25 78.54 74.3 72.4 67.2
29/06/2019 11:10:34 69.62 69.94 76.62 66.5 63.1 59 75.06 76.61 78.54 74.3 72.4 67.2
29/06/2019 11:10:35 76.36 75.26 76.62 66.7 63.2 59.1 78.66 77.85 78.54 74.3 72.4 67.2
29/06/2019 11:10:36 70.37 75.07 76.62 66.7 63.2 59.1 78.26 78.86 78.86 74.3 72.4 67.2
29/06/2019 11:10:37 61.11 71.96 76.62 66.7 63.2 59.1 76.17 77.73 78.86 74.3 72.4 67.2
29/06/2019 11:10:38 62.33 68.29 76.62 66.7 63.2 59.1 75.09 76.99 78.86 74.3 72.4 67.2
29/06/2019 11:10:39 65.02 65.92 76.62 66.7 63.2 59.1 76.15 76.27 78.86 74.3 72.4 67.2
29/06/2019 11:10:40 65.89 66.36 76.62 66.7 63.2 59.1 75.77 76.44 78.86 74.3 72.4 67.2
29/06/2019 11:10:41 63.87 65.37 76.62 66.7 63.2 59.1 78.67 77.94 78.86 74.3 72.5 67.3
29/06/2019 11:10:42 69.08 68.53 76.62 66.7 63.3 59.2 77.15 78.1 78.86 74.3 72.5 67.3
29/06/2019 11:10:43 73.87 73.81 76.62 66.8 63.3 59.2 76.43 77.31 78.86 74.3 72.5 67.3
29/06/2019 11:10:44 78.72 77.4 77.4 67 63.5 59.3 79.19 78.5 78.86 74.3 72.5 67.3
29/06/2019 11:10:45 71.98 77.21 77.4 67.1 63.5 59.3 76.39 78.43 78.86 74.3 72.5 67.3
29/06/2019 11:10:46 63.98 74.69 77.4 67.1 63.5 59.3 75.63 77.14 78.86 74.3 72.5 67.3
29/06/2019 11:10:47 65.25 71.16 77.4 67.1 63.5 59.3 76.36 77.06 78.86 74.3 72.5 67.3
29/06/2019 11:10:48 63.66 68.16 77.4 67.1 63.5 59.3 75.14 76.5 78.86 74.3 72.5 67.3
29/06/2019 11:10:49 64.73 65.91 77.4 67.1 63.5 59.3 76.5 76.29 78.86 74.3 72.5 67.3
29/06/2019 11:10:50 62.1 65.32 77.4 67.1 63.5 59.3 74.06 76 78.86 74.3 72.6 67.3
29/06/2019 11:10:51 67.67 67.4 77.4 67.1 63.5 59.3 75.35 75.3 78.86 74.3 72.6 67.3
29/06/2019 11:10:52 71.61 70.97 77.4 67.1 63.6 59.4 79.32 78.51 78.86 74.3 72.6 67.4
29/06/2019 11:10:53 70.16 70.92 77.4 67.2 63.6 59.4 75.14 78.3 78.86 74.3 72.6 67.4
29/06/2019 11:10:54 63.66 70.64 77.4 67.2 63.6 59.4 75.82 76.73 78.86 74.3 72.6 67.4
29/06/2019 11:10:55 64.11 67.65 77.4 67.2 63.6 59.4 77.42 77.07 78.86 74.3 72.6 67.4
29/06/2019 11:10:56 63.17 65.79 77.4 67.2 63.6 59.4 75.78 77.02 78.86 74.3 72.6 67.4
29/06/2019 11:10:57 61.6 64.35 77.4 67.2 63.6 59.4 72.91 76.44 78.86 74.3 72.6 67.4
29/06/2019 11:10:58 64.83 64.51 77.4 67.2 63.6 59.4 76.18 76.1 78.86 74.3 72.6 67.4
29/06/2019 11:10:59 64.02 64.67 77.4 67.2 63.6 59.4 73.29 75.52 78.86 74.3 72.7 67.4
29/06/2019 11:11:00 63.56 64.26 77.4 67.2 63.6 59.4 73.9 74.65 78.86 74.3 72.7 67.4
29/06/2019 11:11:01 63.37 64.01 77.4 67.2 63.6 59.4 73.95 74.64 78.86 74.3 72.7 67.4
29/06/2019 11:11:02 63.08 63.6 77.4 67.2 63.6 59.4 73.16 74.44 78.86 74.3 72.7 67.4
29/06/2019 11:11:03 70.12 69.3 77.4 67.2 63.6 59.4 76.24 75.43 78.86 74.3 72.7 67.4
29/06/2019 11:11:04 62.72 69.19 77.4 67.2 63.6 59.4 77 76.79 78.86 74.3 72.7 67.5
29/06/2019 11:11:05 62.26 66.34 77.4 67.2 63.6 59.4 77.59 77.84 78.86 74.3 72.7 67.5
29/06/2019 11:11:06 61.39 64.2 77.4 67.2 63.6 59.4 75.96 77.07 78.51 74.3 72.7 67.5
29/06/2019 11:11:07 63.73 63.58 77.4 67.2 63.6 59.4 75.5 76.51 78.51 74.3 72.7 67.5
29/06/2019 11:11:08 62.96 63.54 77.4 67.2 63.6 59.4 75.54 76.13 78.51 74.3 72.7 67.5
29/06/2019 11:11:09 62.74 63.2 77.4 67.2 63.7 59.4 75.52 76.1 78.51 74.3 72.7 67.5
29/06/2019 11:11:10 66.71 65.77 77.4 67.2 63.7 59.4 78.6 77.8 78.51 74.3 72.8 67.5
29/06/2019 11:11:11 62.57 65.48 77.4 67.2 63.7 59.4 76.85 78.51 78.51 74.3 72.8 67.5
29/06/2019 11:11:12 68.32 67.71 77.4 67.2 63.7 59.4 75.62 77.09 78.51 74.3 72.8 67.5
29/06/2019 11:11:13 63.45 67.47 77.4 67.2 63.7 59.5 76.1 76.3 78.51 74.3 72.8 67.5
29/06/2019 11:11:14 68.75 68.37 77.21 67.2 63.7 59.5 76.45 76.6 78.51 74.3 72.8 67.6
29/06/2019 11:11:15 62.74 67.34 74.69 67.2 63.7 59.5 76.13 76.52 78.51 74.3 72.8 67.6
29/06/2019 11:11:16 61.68 65.09 71.16 67.2 63.7 59.5 76.9 77.01 78.51 74.3 72.8 67.6
29/06/2019 11:11:17 62.51 63.49 70.97 67.2 63.7 59.5 76.4 77.09 78.51 74.3 72.8 67.6
29/06/2019 11:11:18 61.52 63.06 70.97 67.2 63.7 59.5 75.7 76.78 78.51 74.3 72.8 67.6
29/06/2019 11:11:19 61.47 61.91 70.97 67.2 63.7 59.5 73.89 76 78.51 74.3 72.9 67.6
29/06/2019 11:11:20 63.32 62.98 70.97 67.2 63.7 59.5 75.77 75.61 78.51 74.3 72.9 67.6
29/06/2019 11:11:21 67.21 66.19 70.97 67.2 63.7 59.5 79.1 78.47 78.51 74.3 72.9 67.6
29/06/2019 11:11:22 63.04 66.19 70.92 67.2 63.7 59.5 74.35 77.76 78.51 74.3 72.9 67.6
29/06/2019 11:11:23 66.03 65.72 70.64 67.2 63.7 59.5 77.11 76.98 78.51 74.3 72.9 67.6
29/06/2019 11:11:24 64.52 65.85 69.3 67.2 63.7 59.5 78.09 78.29 78.51 74.3 72.9 67.6
29/06/2019 11:11:25 62.97 64.75 69.3 67.2 63.7 59.5 76.34 77.51 78.51 74.3 72.9 67.7
29/06/2019 11:11:26 62.71 63.72 69.3 67.2 63.7 59.5 75.02 76.86 78.51 74.3 72.9 67.7
29/06/2019 11:11:27 65.16 64.73 69.3 67.2 63.7 59.5 76.29 76.3 78.51 74.3 72.9 67.7
29/06/2019 11:11:28 67.84 67.06 69.3 67.2 63.8 59.5 77.81 77.68 78.51 74.3 73 67.7
29/06/2019 11:11:29 64.81 66.81 69.3 67.2 63.8 59.5 78.21 78.1 78.51 74.4 73 67.7
29/06/2019 11:11:30 62.41 65.69 69.3 67.2 63.8 59.5 77.16 78.49 78.51 74.4 73 67.7
29/06/2019 11:11:31 61.73 63.78 69.3 67.2 63.8 59.5 74.19 77.19 78.51 74.4 73 67.7
29/06/2019 11:11:32 63.23 63.69 69.3 67.2 63.8 59.5 75.78 75.94 78.51 74.4 73 67.7
29/06/2019 11:11:33 63.21 63.36 69.19 67.2 63.8 59.5 75.94 76.49 78.51 74.4 73 67.7
29/06/2019 11:11:34 69.68 68.79 68.79 67.3 63.8 59.5 76.4 76.36 78.51 74.4 73 67.7
29/06/2019 11:11:35 65.86 67.7 68.79 67.3 63.8 59.5 77.04 76.98 78.51 74.4 73 67.7
29/06/2019 11:11:36 67.68 67.81 68.79 67.3 63.8 59.5 76.17 77.22 78.51 74.4 73 67.8
29/06/2019 11:11:37 63.43 67.32 68.79 67.3 63.8 59.5 76.71 76.94 78.51 74.4 73.1 67.8
29/06/2019 11:11:38 63.1 65.22 68.79 67.3 63.8 59.5 74.1 76.34 78.51 74.4 73.1 67.8
29/06/2019 11:11:39 63.93 64.02 68.79 67.3 63.8 59.6 74.88 75.17 78.51 74.4 73.1 67.8
29/06/2019 11:11:40 65.25 65.51 68.79 67.3 63.8 59.6 78.78 77.85 78.51 74.4 73.1 67.8
29/06/2019 11:11:41 63.27 64.72 68.79 67.3 63.8 59.6 74.63 77.7 78.49 74.4 73.1 67.8
29/06/2019 11:11:42 62.6 63.82 68.79 67.3 63.8 59.6 75.68 76.2 78.49 74.4 73.1 67.8
29/06/2019 11:11:43 67.2 66.66 68.79 67.3 63.8 59.6 76.45 76.45 78.49 74.4 73.1 67.8
29/06/2019 11:11:44 64.93 66.75 68.79 67.3 63.9 59.6 74.96 76.28 78.49 74.4 73.1 67.8
29/06/2019 11:11:45 63.32 65.33 68.79 67.3 63.9 59.6 74.38 76.02 78.49 74.4 73.1 67.8
29/06/2019 11:11:46 63.55 64.18 68.79 67.3 63.9 59.6 73.52 74.38 78.49 74.4 73.1 67.8
29/06/2019 11:11:47 70.64 69.87 69.87 67.3 63.9 59.6 75.49 75.31 78.49 74.4 73.1 67.8
29/06/2019 11:11:48 65.33 69.63 69.87 67.3 63.9 59.6 76.06 76.03 78.49 74.4 73.1 67.8
29/06/2019 11:11:49 66.11 67.22 69.87 67.3 63.9 59.6 75.63 75.86 78.49 74.4 73.2 67.8
29/06/2019 11:11:50 66.56 67.7 69.87 67.3 63.9 59.6 73.12 76.08 78.49 74.4 73.2 67.8
29/06/2019 11:11:51 66.7 67.4 69.87 67.3 63.9 59.6 74.17 74.66 78.49 74.4 73.2 67.9
29/06/2019 11:11:52 63.35 66.3 69.87 67.3 63.9 59.6 74.92 74.94 78.49 74.4 73.2 67.9
29/06/2019 11:11:53 63.62 64.88 69.87 67.3 63.9 59.6 76.26 76 78.49 74.4 73.2 67.9
29/06/2019 11:11:54 63.32 64.11 69.87 67.3 63.9 59.6 75.36 75.81 78.49 74.4 73.2 67.9
29/06/2019 11:11:55 62.69 63.75 69.87 67.3 63.9 59.6 70.11 75.61 78.49 74.4 73.2 67.9
29/06/2019 11:11:56 62.89 63.54 69.87 67.3 63.9 59.6 74.34 74.3 78.49 74.4 73.2 67.9
29/06/2019 11:11:57 64.29 63.92 69.87 67.3 63.9 59.6 75.84 75.38 78.49 74.4 73.2 67.9
29/06/2019 11:11:58 64.79 64.88 69.87 67.3 63.9 59.6 75.31 75.65 78.49 74.4 73.2 67.9
29/06/2019 11:11:59 69.56 68.95 69.87 67.3 64 59.6 75.83 76.1 78.49 74.4 73.2 67.9
29/06/2019 11:12:00 62.68 67.74 69.87 67.3 64 59.6 69.41 75.53 77.85 74.4 73.2 67.9
29/06/2019 11:12:01 67.58 67.54 69.87 67.4 64 59.6 75.38 74.76 77.85 74.4 73.2 67.9
29/06/2019 11:12:02 64.18 66.3 69.87 67.4 64 59.6 76.37 75.82 77.85 74.4 73.2 67.9
29/06/2019 11:12:03 66.78 66.78 69.87 67.4 64 59.7 75.1 75.92 77.85 74.4 73.2 67.9
29/06/2019 11:12:04 67.51 67.64 69.87 67.4 64 59.7 75.25 75.89 77.85 74.4 73.3 67.9
29/06/2019 11:12:05 61.51 67.47 69.87 67.4 64 59.7 70.78 75.1 77.85 74.4 73.3 67.9
29/06/2019 11:12:06 65.81 65.77 69.87 67.4 64 59.7 75.69 74.93 77.85 74.4 73.3 67.9
29/06/2019 11:12:07 66.11 66.43 69.87 67.4 64 59.7 76.02 75.81 77.85 74.4 73.3 67.9
29/06/2019 11:12:08 68.66 68.54 69.87 67.4 64 59.7 75.34 75.75 77.85 74.4 73.3 68
29/06/2019 11:12:09 64.32 67.99 69.87 67.4 64 59.7 74.75 76.15 77.85 74.4 73.3 68
29/06/2019 11:12:10 68.25 67.98 69.87 67.4 64 59.7 74.41 74.99 77.7 74.4 73.3 68
29/06/2019 11:12:11 63.03 67.96 69.87 67.4 64 59.7 74.22 75.02 76.45 74.4 73.3 68
29/06/2019 11:12:12 63.17 65.68 69.87 67.4 64.1 59.7 76.09 75.75 76.45 74.4 73.3 68
29/06/2019 11:12:13 62.4 64.21 69.87 67.4 64.1 59.7 75.04 75.58 76.28 74.3 73.3 68
29/06/2019 11:12:14 63.29 63.58 69.87 67.4 64.1 59.7 72.36 75.52 76.15 74.3 73.3 68
29/06/2019 11:12:15 63.67 63.84 69.87 67.4 64.1 59.7 73.87 74.32 76.15 74.3 73.3 68
29/06/2019 11:12:16 67.02 66.22 69.87 67.4 64.1 59.7 75.24 75.03 76.15 74.3 73.3 68
29/06/2019 11:12:17 68.81 68.45 69.63 67.4 64.1 59.7 76.09 75.75 76.15 74.3 73.3 68
29/06/2019 11:12:18 63.23 68.41 68.95 67.4 64.1 59.7 75.6 75.9 76.15 74.3 73.3 68
29/06/2019 11:12:19 70.17 69.79 69.79 67.4 64.1 59.7 73.39 75.74 76.15 74.3 73.4 68
29/06/2019 11:12:20 68.76 71 71 67.4 64.1 59.7 74.69 75.39 76.15 74.3 73.4 68
29/06/2019 11:12:21 61.5 68.45 71 67.4 64.1 59.7 75.84 75.66 76.15 74.4 73.4 68
29/06/2019 11:12:22 66.03 66.21 71 67.4 64.1 59.8 75.54 76.12 76.15 74.4 73.4 68
29/06/2019 11:12:23 66.44 67.73 71 67.4 64.1 59.8 75.12 75.72 76.15 74.4 73.4 68
29/06/2019 11:12:24 60.82 65.71 71 67.4 64.1 59.8 67.22 75.1 76.15 74.4 73.4 68
29/06/2019 11:12:25 62.58 63.69 71 67.4 64.1 59.8 74.19 74.02 76.15 74.4 73.4 68
29/06/2019 11:12:26 63.5 63.28 71 67.5 64.1 59.8 76.86 75.96 76.15 74.4 73.4 68.1
29/06/2019 11:12:27 65.6 65.38 71 67.5 64.1 59.8 74.64 76.15 76.15 74.4 73.4 68.1
29/06/2019 11:12:28 66.49 66.37 71 67.5 64.2 59.8 74.31 75.5 76.15 74.4 73.4 68.1
29/06/2019 11:12:29 59.51 65.58 71 67.5 64.2 59.8 68.82 74.22 76.15 74.4 73.4 68.1
29/06/2019 11:12:30 61.22 63.23 71 67.5 64.2 59.8 74.53 73.73 76.15 74.5 73.4 68.1
29/06/2019 11:12:31 67.64 66.28 71 67.5 64.2 59.8 76.74 76.01 76.15 74.5 73.4 68.1
29/06/2019 11:12:32 61.29 65.99 71 67.5 64.2 59.8 74.32 75.84 76.15 74.5 73.4 68.1
29/06/2019 11:12:33 61.23 63.73 71 67.5 64.2 59.8 73.16 75.36 76.15 74.5 73.4 68.1
29/06/2019 11:12:34 61.74 62.27 71 67.5 64.2 59.8 72.97 73.72 76.15 74.5 73.4 68.1
29/06/2019 11:12:35 60.88 62.35 71 67.5 64.2 59.8 73.65 73.97 76.15 74.5 73.4 68.1
29/06/2019 11:12:36 61.62 61.8 71 67.5 64.2 59.8 76.37 75.72 76.15 74.5 73.5 68.1
29/06/2019 11:12:37 65.28 64.35 71 67.5 64.2 59.8 74.87 75.48 76.15 74.6 73.5 68.1
29/06/2019 11:12:38 64.48 64.55 71 67.5 64.2 59.8 71.91 75.5 76.15 74.6 73.5 68.1
29/06/2019 11:12:39 63.05 64.38 71 67.5 64.2 59.8 73.76 74.28 76.15 74.6 73.5 68.1
29/06/2019 11:12:40 58.5 63.54 71 67.5 64.2 59.8 66.5 73.83 76.15 74.6 73.5 68.1
29/06/2019 11:12:41 62.11 61.81 71 67.5 64.2 59.8 69.78 70.73 76.15 74.6 73.5 68.1
29/06/2019 11:12:42 68.36 68.1 71 67.5 64.2 59.8 68.52 69.99 76.15 74.6 73.5 68.1
29/06/2019 11:12:43 64.86 68.22 71 67.5 64.2 59.8 64.85 69.46 76.15 74.6 73.5 68.1
29/06/2019 11:12:44 58.76 65.96 71 67.5 64.2 59.8 63.01 66.94 76.15 74.6 73.5 68.1
29/06/2019 11:12:45 59.07 62.92 71 67.4 64.2 59.8 63.21 64.85 76.15 74.6 73.5 68.1
29/06/2019 11:12:46 59.61 61.06 71 67.4 64.2 59.8 68.56 67.73 76.15 74.5 73.5 68.1
29/06/2019 11:12:47 60.09 60.36 71 67.4 64.2 59.8 64.56 67.33 76.15 74.5 73.5 68.1
29/06/2019 11:12:48 59.34 60.48 71 67.4 64.2 59.8 63.83 65.75 76.15 74.5 73.5 68.1
29/06/2019 11:12:49 56.57 59.39 71 67.4 64.2 59.8 60.79 64.62 76.15 74.5 73.5 68.1
29/06/2019 11:12:50 65.2 64.56 68.45 67.4 64.2 59.8 65.28 65.07 76.15 74.5 73.5 68.1
29/06/2019 11:12:51 70.87 69.96 69.96 67.4 64.2 59.8 70.98 69.87 76.15 74.5 73.5 68.1
29/06/2019 11:12:52 72.94 72.36 72.36 67.5 64.3 59.9 75.19 74.21 76.15 74.5 73.5 68.1
29/06/2019 11:12:53 70.13 72.09 72.36 67.5 64.3 59.9 72.13 74.05 76.15 74.5 73.5 68.1
29/06/2019 11:12:54 81.11 79.64 79.64 67.8 64.5 60 80.5 79.39 79.39 74.6 73.5 68.2
29/06/2019 11:12:55 71.75 78.51 79.64 67.9 64.5 60.1 71.27 78.06 79.39 74.6 73.5 68.2
29/06/2019 11:12:56 76.43 77.04 79.64 68 64.6 60.1 75.34 76.12 79.39 74.6 73.5 68.2
29/06/2019 11:12:57 65.18 76.14 79.64 68 64.6 60.1 66.77 75.25 79.39 74.6 73.5 68.2
29/06/2019 11:12:58 78.95 77.15 79.64 68.1 64.7 60.2 78.79 77.17 79.39 74.6 73.5 68.2
29/06/2019 11:12:59 73.35 77.42 79.64 68.2 64.8 60.2 75.95 77.56 79.39 74.7 73.5 68.2
29/06/2019 11:13:00 79.12 78.99 79.64 68.3 64.9 60.3 79.86 79.46 79.46 74.7 73.6 68.2
29/06/2019 11:13:01 70.68 78.99 79.64 68.4 64.9 60.3 75.99 79.45 79.46 74.7 73.6 68.2
29/06/2019 11:13:02 67.4 75.52 79.64 68.4 64.9 60.3 73.04 77.66 79.46 74.7 73.6 68.2
29/06/2019 11:13:03 74.11 74.47 79.64 68.4 65 60.4 76.05 76.04 79.46 74.7 73.6 68.2
29/06/2019 11:13:04 68.9 73.39 79.64 68.4 65 60.4 75.78 75.92 79.46 74.7 73.6 68.2
29/06/2019 11:13:05 74.69 74.96 79.64 68.5 65 60.4 77.72 77.38 79.46 74.8 73.6 68.2
29/06/2019 11:13:06 68.59 72.39 79.64 68.5 65 60.4 77.12 77.11 79.46 74.8 73.6 68.2
29/06/2019 11:13:07 71.92 72.65 79.64 68.5 65.1 60.4 74.41 77 79.46 74.8 73.6 68.2
29/06/2019 11:13:08 73.18 74.88 79.64 68.5 65.1 60.5 76.61 77.13 79.46 74.8 73.6 68.3
29/06/2019 11:13:09 65.84 71.98 79.64 68.5 65.1 60.5 76.06 76.16 79.46 74.8 73.6 68.3
29/06/2019 11:13:10 74.65 74.32 79.64 68.6 65.1 60.5 77.73 77.79 79.46 74.8 73.7 68.3
29/06/2019 11:13:11 67.58 72.58 79.64 68.6 65.2 60.5 76.45 77.18 79.46 74.9 73.7 68.3
29/06/2019 11:13:12 67.69 70.19 79.64 68.6 65.2 60.5 71.37 76.66 79.46 74.9 73.7 68.3
29/06/2019 11:13:13 63.73 68.64 79.64 68.6 65.2 60.5 75.3 75.19 79.46 74.9 73.7 68.3
29/06/2019 11:13:14 62.15 66.11 79.64 68.6 65.2 60.5 76.56 76.09 79.46 74.9 73.7 68.3
29/06/2019 11:13:15 61.47 64.25 79.64 68.6 65.2 60.5 75.26 76.17 79.46 74.9 73.7 68.3
29/06/2019 11:13:16 62.04 62.72 79.64 68.6 65.2 60.5 75.03 76.05 79.46 74.9 73.7 68.3
29/06/2019 11:13:17 72.38 71.69 79.64 68.6 65.2 60.5 76.69 76.94 79.46 74.9 73.7 68.3
29/06/2019 11:13:18 67.15 71.78 79.64 68.6 65.2 60.5 75.97 77.44 79.46 74.9 73.7 68.3
29/06/2019 11:13:19 68.21 69.17 79.64 68.6 65.2 60.5 76.69 76.79 79.46 74.9 73.7 68.3
29/06/2019 11:13:20 64.74 68.75 79.64 68.6 65.2 60.5 74.45 76.48 79.46 75 73.7 68.3
29/06/2019 11:13:21 66.08 66.6 79.64 68.6 65.2 60.5 74.4 75.85 79.46 75 73.7 68.3
29/06/2019 11:13:22 67.01 67.05 79.64 68.6 65.2 60.5 74.27 74.81 79.46 75 73.7 68.3
29/06/2019 11:13:23 63.87 66.85 79.64 68.6 65.2 60.6 74.82 74.98 79.46 75 73.7 68.4
29/06/2019 11:13:24 62.9 65.05 78.99 68.6 65.2 60.6 76.33 76.01 79.46 75 73.8 68.4
29/06/2019 11:13:25 62.51 63.8 78.99 68.6 65.2 60.6 75.67 75.97 79.46 75 73.8 68.4
29/06/2019 11:13:26 64.96 64.78 78.99 68.6 65.2 60.6 72.7 75.86 79.46 75 73.8 68.4
29/06/2019 11:13:27 68.58 67.9 78.99 68.6 65.2 60.6 75.33 75.15 79.46 75 73.8 68.4
29/06/2019 11:13:28 63.9 66.97 78.99 68.6 65.3 60.6 75.33 75.33 79.46 75 73.8 68.4
29/06/2019 11:13:29 66.93 66.8 78.99 68.6 65.3 60.6 76.05 76.11 79.46 75 73.8 68.4
29/06/2019 11:13:30 63.02 66.25 78.99 68.6 65.3 60.6 75.2 75.65 79.45 75 73.8 68.4
29/06/2019 11:13:31 67.57 66.85 75.52 68.6 65.3 60.6 71.53 75.5 77.79 75 73.8 68.4
29/06/2019 11:13:32 64.12 66.75 74.96 68.6 65.3 60.6 74.09 74.46 77.79 75.1 73.8 68.4
29/06/2019 11:13:33 61.92 65.12 74.96 68.6 65.3 60.6 76.37 75.84 77.79 75.1 73.8 68.4
29/06/2019 11:13:34 62.82 63.99 74.96 68.6 65.3 60.6 75.75 76.06 77.79 75.1 73.8 68.4
29/06/2019 11:13:35 61.89 62.82 74.88 68.6 65.3 60.6 75.33 75.92 77.79 75.1 73.8 68.4
29/06/2019 11:13:36 61.65 62.52 74.88 68.6 65.3 60.6 69.61 75.37 77.79 75.1 73.8 68.4
29/06/2019 11:13:37 62.68 62.74 74.88 68.6 65.3 60.6 75.13 74.35 77.79 75.1 73.8 68.4
29/06/2019 11:13:38 69.04 68.3 74.32 68.6 65.3 60.6 77.49 76.76 77.79 75.1 73.8 68.4
29/06/2019 11:13:39 65.16 68.66 74.32 68.6 65.3 60.6 74.83 76.8 77.79 75.1 73.8 68.4
29/06/2019 11:13:40 62.5 66.32 72.58 68.6 65.3 60.6 74.76 75.98 77.44 75.1 73.9 68.4
29/06/2019 11:13:41 62.49 64.37 71.78 68.6 65.3 60.6 71.62 74.83 77.44 75.1 73.9 68.5
29/06/2019 11:13:42 63.3 64.05 71.78 68.6 65.3 60.6 75.31 74.68 77.44 75.1 73.9 68.5
29/06/2019 11:13:43 63.1 63.48 71.78 68.6 65.3 60.6 76.24 75.86 77.44 75.2 73.9 68.5
29/06/2019 11:13:44 62.38 63.19 71.78 68.6 65.3 60.6 74.64 75.69 77.44 75.2 73.9 68.5
29/06/2019 11:13:45 62.96 63.03 71.78 68.6 65.3 60.6 74.19 75.68 77.44 75.2 73.9 68.5
29/06/2019 11:13:46 63.91 63.73 71.78 68.6 65.3 60.6 74.11 74.61 77.44 75.2 73.9 68.5
29/06/2019 11:13:47 62.21 63.73 71.78 68.6 65.3 60.6 74.57 74.83 77.44 75.2 73.9 68.5
29/06/2019 11:13:48 64.4 64.22 69.17 68.6 65.3 60.6 76.26 75.98 76.8 75.2 73.9 68.5
29/06/2019 11:13:49 63.05 63.93 68.75 68.6 65.3 60.6 75.41 75.72 76.8 75.2 73.9 68.5
29/06/2019 11:13:50 62.19 63.41 68.66 68.6 65.3 60.6 72.21 75.83 76.8 75.2 73.9 68.5
29/06/2019 11:13:51 64.35 64.02 68.66 68.6 65.3 60.6 74.59 74.64 76.8 75.2 73.9 68.5
29/06/2019 11:13:52 64.43 64.77 68.66 68.6 65.3 60.6 75.17 75.07 76.8 75.2 73.9 68.5
29/06/2019 11:13:53 62.7 63.94 68.66 68.6 65.3 60.6 76.08 75.78 76.8 75.2 73.9 68.5
29/06/2019 11:13:54 63.22 63.39 68.66 68.6 65.3 60.6 75.66 75.88 76.8 75.3 73.9 68.5
29/06/2019 11:13:55 60.96 63.34 68.66 68.6 65.3 60.6 69.58 75.81 76.8 75.3 73.9 68.5
29/06/2019 11:13:56 49.28 61.59 68.66 68.6 65.3 60.6 57.65 72.77 76.8 75.2 73.9 68.5
29/06/2019 11:13:57 49.4 57.78 68.66 68.6 65.3 60.6 57.46 68.75 76.8 75.2 73.9 68.5
29/06/2019 11:13:58 49.44 54.45 68.66 68.6 65.3 60.6 57.35 65.02 76.8 75.2 73.9 68.5
29/06/2019 11:13:59 51.17 52.07 68.66 68.6 65.3 60.6 60.18 61.89 76.8 75.2 73.9 68.5
29/06/2019 11:14:00 51.08 51.72 68.66 68.6 65.3 60.6 58 61.05 76.8 75.2 73.9 68.5
29/06/2019 11:14:01 49.34 51.27 68.66 68.6 65.3 60.6 56.65 59.4 76.8 75.2 73.9 68.5
29/06/2019 11:14:02 57 56.01 68.66 68.6 65.3 60.6 60.49 60.08 76.8 75.2 73.9 68.5
29/06/2019 11:14:03 51.17 55.67 68.66 68.6 65.3 60.6 57.53 59.89 76.8 75.2 73.9 68.5
29/06/2019 11:14:04 53.26 53.99 68.66 68.6 65.3 60.6 58.97 59.18 76.8 75.2 73.9 68.5
29/06/2019 11:14:05 57.73 56.52 68.66 68.6 65.3 60.6 60.89 60.2 76.8 75.2 73.9 68.5
29/06/2019 11:14:06 58.47 57.92 68.66 68.6 65.3 60.6 61.3 60.99 76.8 75.2 73.9 68.5
29/06/2019 11:14:07 57.66 57.74 68.66 68.5 65.3 60.6 60.47 60.87 76.8 75.2 73.9 68.5
29/06/2019 11:14:08 57.17 57.78 68.66 68.5 65.3 60.6 60.01 60.67 76.8 75.2 73.9 68.5
29/06/2019 11:14:09 51.97 57.21 66.32 68.5 65.3 60.6 64.92 64.35 75.98 75.2 73.9 68.5
29/06/2019 11:14:10 49.59 54.71 64.77 68.5 65.3 60.6 57.39 63.94 75.98 75.2 73.9 68.5
29/06/2019 11:14:11 50.9 52.24 64.77 68.5 65.3 60.6 57.38 61.07 75.98 75.2 73.9 68.5
29/06/2019 11:14:12 53.85 53.44 64.77 68.4 65.3 60.6 59.23 59.36 75.98 75.2 73.9 68.5
29/06/2019 11:14:13 55.67 55.36 64.77 68.4 65.3 60.6 60.15 60.08 75.98 75.1 73.9 68.5
29/06/2019 11:14:14 50.9 55.05 64.77 68.4 65.3 60.6 59.04 59.95 75.98 75.1 73.9 68.5
29/06/2019 11:14:15 56.3 55.79 64.77 68.4 65.3 60.6 60.91 60.74 75.98 75.1 73.9 68.5
29/06/2019 11:14:16 59.68 58.63 64.77 68.4 65.3 60.6 62.6 61.93 75.98 75.1 73.9 68.5
29/06/2019 11:14:17 58.9 59.18 64.77 68.4 65.3 60.6 62.2 62.31 75.98 75.1 73.9 68.5
29/06/2019 11:14:18 54.62 58.77 64.77 68.4 65.3 60.6 59.67 62.1 75.88 75.1 73.9 68.5
29/06/2019 11:14:19 55.02 56.43 64.77 68.4 65.3 60.6 59.57 60.6 75.88 75.1 73.9 68.5
29/06/2019 11:14:20 57.2 57.88 64.77 68.3 65.3 60.6 61.17 61.51 75.88 75.1 73.9 68.5
29/06/2019 11:14:21 53.83 56.3 64.77 68.3 65.3 60.6 59.45 60.53 75.88 75.1 73.9 68.5
29/06/2019 11:14:22 54.04 56.07 63.94 68.3 65.3 60.6 58.99 60.52 75.88 75.1 73.9 68.5
29/06/2019 11:14:23 52.43 54.13 63.39 68.3 65.3 60.6 59.05 59.39 75.88 75.1 73.9 68.5
29/06/2019 11:14:24 50.27 53.08 63.34 68.3 65.3 60.6 59 59.14 75.81 75 73.9 68.5
29/06/2019 11:14:25 49.42 51.53 61.59 68.3 65.3 60.6 57.49 59.1 72.77 75 73.9 68.5
29/06/2019 11:14:26 49.62 50.37 59.18 68.3 65.3 60.6 56.46 58.13 68.75 75 73.9 68.5
29/06/2019 11:14:27 49.65 49.99 59.18 68.3 65.3 60.6 57.83 57.61 65.02 75 73.9 68.5
29/06/2019 11:14:28 49.28 49.75 59.18 68.3 65.3 60.6 57.69 58.08 64.35 75 73.9 68.5
29/06/2019 11:14:29 51.26 50.95 59.18 68.3 65.3 60.6 58.44 58.22 64.35 75 73.9 68.5
29/06/2019 11:14:30 53.88 53.36 59.18 68.3 65.3 60.6 59.68 59.43 64.35 74.9 73.9 68.5
29/06/2019 11:14:31 48.76 52.4 59.18 68.2 65.3 60.6 57.05 58.85 64.35 74.9 73.9 68.5
29/06/2019 11:14:32 50.14 50.57 59.18 68.1 65.3 60.6 57.76 57.93 64.35 74.9 73.9 68.5
29/06/2019 11:14:33 49.44 50.58 59.18 68.1 65.3 60.6 57.38 57.99 64.35 74.9 73.9 68.5
29/06/2019 11:14:34 50.33 50.33 59.18 68.1 65.3 60.6 57.62 57.76 64.35 74.9 73.9 68.5
29/06/2019 11:14:35 53.78 52.82 59.18 68.1 65.3 60.6 58.76 58.36 64.35 74.9 73.9 68.5
29/06/2019 11:14:36 51.05 53 59.18 68.1 65.3 60.6 57.68 58.44 64.35 74.9 73.9 68.5
29/06/2019 11:14:37 50.21 51.69 59.18 68.1 65.3 60.6 57.83 58.07 64.35 74.8 73.9 68.5
29/06/2019 11:14:38 49.03 50.7 59.18 68 65.3 60.6 56.45 57.74 64.35 74.8 73.9 68.5
29/06/2019 11:14:39 49.7 49.87 59.18 68 65.3 60.6 57.32 57.34 63.94 74.8 73.9 68.5
29/06/2019 11:14:40 52.89 52.4 59.18 67.9 65.3 60.6 58.35 58.1 62.31 74.8 73.9 68.5
29/06/2019 11:14:41 49.12 52.3 59.18 67.9 65.3 60.6 57.52 58.13 62.31 74.8 73.9 68.5
29/06/2019 11:14:42 50.75 51.23 59.18 67.9 65.3 60.6 57.79 58.01 62.31 74.8 73.9 68.5
29/06/2019 11:14:43 49.74 50.54 59.18 67.9 65.3 60.6 57.07 57.69 62.31 74.7 73.9 68.5
29/06/2019 11:14:44 50.75 50.74 59.18 67.9 65.3 60.6 58.13 57.93 62.31 74.7 73.9 68.5
29/06/2019 11:14:45 49.64 50.43 59.18 67.9 65.3 60.6 57.89 58.02 62.31 74.7 73.9 68.5
29/06/2019 11:14:46 48.79 49.99 59.18 67.8 65.3 60.6 56.75 57.97 62.31 74.7 73.9 68.5
29/06/2019 11:14:47 49.57 49.6 58.77 67.8 65.3 60.6 58.65 58.12 62.1 74.7 73.9 68.5
29/06/2019 11:14:48 50.97 50.73 57.88 67.8 65.3 60.6 59.58 59.2 61.51 74.7 73.9 68.5
29/06/2019 11:14:49 51.71 51.54 57.88 67.8 65.3 60.6 59.8 59.82 61.51 74.6 73.9 68.5
29/06/2019 11:14:50 50.69 51.68 56.3 67.8 65.3 60.6 60.74 60.82 60.82 74.6 73.9 68.5
29/06/2019 11:14:51 51.55 51.78 56.07 67.8 65.3 60.6 59.87 61.07 61.07 74.6 73.9 68.5
29/06/2019 11:14:52 53.96 53.17 54.13 67.7 65.3 60.6 59.73 60.37 61.07 74.6 73.9 68.5
29/06/2019 11:14:53 52.01 53.17 53.36 67.6 65.3 60.6 58.61 59.88 61.07 74.6 73.9 68.5
29/06/2019 11:14:54 54.31 53.81 53.81 67.6 65.3 60.6 59.31 59.3 61.07 74.6 73.9 68.5
29/06/2019 11:14:55 52.81 53.8 53.81 67.6 65.3 60.6 58.05 59.29 61.07 74.6 73.9 68.5
29/06/2019 11:14:56 52.73 53.44 53.81 67.6 65.3 60.6 58.63 58.94 61.07 74.5 73.9 68.5
29/06/2019 11:14:57 53.48 54.67 54.67 67.6 65.3 60.6 59.19 59.43 61.07 74.5 73.9 68.5
29/06/2019 11:14:58 55.05 54.75 54.75 67.6 65.3 60.6 60.2 60.09 61.07 74.5 73.9 68.5
29/06/2019 11:14:59 49.72 54.2 54.75 67.5 65.3 60.6 57.88 59.52 61.07 74.5 73.9 68.5
29/06/2019 11:15:00 52.5 53.26 54.75 67.4 65.3 60.6 58.4 59.08 61.07 74.5 73.9 68.5
29/06/2019 11:15:01 50.21 51.97 54.75 67.4 65.3 60.6 57.58 58.28 61.07 74.4 73.9 68.5
29/06/2019 11:15:02 49.97 51.22 54.75 67.4 65.3 60.6 58.15 58.4 61.07 74.4 73.9 68.5
29/06/2019 11:15:03 51.69 51.55 54.75 67.4 65.3 60.6 58.49 58.7 61.07 74.4 73.9 68.5
29/06/2019 11:15:04 48.61 51.05 54.75 67.4 65.3 60.6 55.96 58.12 61.07 74.4 73.9 68.5
29/06/2019 11:15:05 50.78 50.76 54.75 67.4 65.3 60.6 58.42 58.14 61.07 74.4 73.9 68.5
29/06/2019 11:15:06 51.3 51.15 54.75 67.4 65.3 60.6 58.81 58.55 61.07 74.4 73.9 68.5
29/06/2019 11:15:07 49.4 50.95 54.75 67.3 65.3 60.6 56.9 58.47 61.07 74.3 73.9 68.5
29/06/2019 11:15:08 49.17 50.08 54.75 67.2 65.3 60.6 57.14 57.6 61.07 74.3 73.9 68.5
29/06/2019 11:15:09 51.92 51.62 54.75 67.2 65.3 60.6 60.19 59.78 61.07 74.3 73.9 68.5
29/06/2019 11:15:10 49.92 51.47 54.75 67.1 65.3 60.6 57.87 59.82 61.07 74.3 73.9 68.5
29/06/2019 11:15:11 49.53 50.76 54.75 67.1 65.3 60.6 58.13 58.98 61.07 74.3 73.9 68.5
29/06/2019 11:15:12 48.88 49.82 54.75 67.1 65.3 60.6 57.21 58.11 61.07 74.2 73.9 68.5
29/06/2019 11:15:13 48.78 49.21 54.75 67.1 65.3 60.6 57.2 57.57 61.07 74.2 73.9 68.5
29/06/2019 11:15:14 48.35 48.89 54.75 67.1 65.3 60.6 57.26 57.54 61.07 74.2 73.9 68.5
29/06/2019 11:15:15 49.22 49.13 54.75 67.1 65.3 60.6 57.25 57.33 61.07 74.2 73.9 68.5
29/06/2019 11:15:16 49.78 49.56 54.75 67.1 65.3 60.6 57.91 57.84 61.07 74.2 73.9 68.5
29/06/2019 11:15:17 48.95 49.6 54.75 67.1 65.3 60.6 57.39 58.13 61.07 74.2 73.9 68.5
29/06/2019 11:15:18 49 49.27 54.75 67 65.3 60.6 56.41 57.48 61.07 74.1 73.9 68.5
29/06/2019 11:15:19 48.74 49.08 54.75 66.8 65.3 60.6 56.6 56.88 61.07 74.1 73.9 68.5
29/06/2019 11:15:20 49.14 49.26 54.75 66.8 65.3 60.6 56.35 56.75 61.07 74.1 73.9 68.5
29/06/2019 11:15:21 49.33 49.4 54.75 66.8 65.3 60.6 57.78 57.45 60.37 74.1 73.9 68.5
29/06/2019 11:15:22 48.73 49.34 54.75 66.8 65.3 60.6 56.58 57.48 60.09 74 73.9 68.5
29/06/2019 11:15:23 49.49 49.38 54.75 66.8 65.3 60.6 56.98 57.11 60.09 74 73.9 68.5
29/06/2019 11:15:24 51.36 50.77 54.75 66.8 65.3 60.6 57.94 57.68 60.09 74 73.9 68.5
29/06/2019 11:15:25 49.71 50.79 54.75 66.8 65.3 60.6 56.85 57.55 60.09 74 73.9 68.5
29/06/2019 11:15:26 49.08 50.17 54.75 66.8 65.3 60.6 57.56 57.64 60.09 74 73.9 68.5
29/06/2019 11:15:27 49.25 49.54 54.75 66.6 65.3 60.6 57.55 57.62 60.09 73.9 73.9 68.5
29/06/2019 11:15:28 51.06 50.52 54.2 66.6 65.3 60.6 57.77 57.83 59.82 73.9 73.9 68.5
29/06/2019 11:15:29 50.02 50.62 53.26 66.6 65.3 60.6 57.51 57.82 59.82 73.9 73.9 68.5
29/06/2019 11:15:30 49.03 50.1 51.97 66.6 65.3 60.6 61.27 60.43 60.43 73.8 73.9 68.5
29/06/2019 11:15:31 49.5 49.54 51.62 66.6 65.3 60.6 57.07 60.3 60.43 73.8 73.9 68.5
29/06/2019 11:15:32 49.05 49.53 51.62 66.5 65.3 60.6 57.03 58.58 60.43 73.8 73.9 68.5
29/06/2019 11:15:33 49.96 50.12 51.62 66.5 65.3 60.6 58.43 58.27 60.43 73.8 73.9 68.5
29/06/2019 11:15:34 50.51 50.29 51.62 66.5 65.3 60.6 58.05 58.5 60.43 73.7 73.9 68.5
29/06/2019 11:15:35 48.98 49.95 51.62 66.3 65.3 60.6 57.26 58.44 60.43 73.7 73.9 68.5
29/06/2019 11:15:36 48.98 49.42 51.62 66.3 65.3 60.6 57.97 57.81 60.43 73.7 73.9 68.5
29/06/2019 11:15:37 49.19 49.37 51.62 66.3 65.3 60.6 57.37 57.81 60.43 73.6 73.9 68.5
29/06/2019 11:15:38 48.98 49.34 51.62 66.3 65.3 60.6 56.62 57.57 60.43 73.6 73.9 68.5
29/06/2019 11:15:39 48.75 48.94 51.47 66.3 65.3 60.6 57.22 57.24 60.43 73.6 73.9 68.5
29/06/2019 11:15:40 48.89 49.01 50.79 66.3 65.3 60.6 57.62 57.51 60.43 73.6 73.9 68.5
29/06/2019 11:15:41 51.3 50.5 50.79 66.3 65.3 60.6 57.38 57.75 60.43 73.5 73.9 68.5
29/06/2019 11:15:42 49.03 50.25 50.79 66.2 65.3 60.6 57.28 57.4 60.43 73.5 73.9 68.5
29/06/2019 11:15:43 49.04 49.59 50.79 66.2 65.3 60.6 57.37 57.49 60.43 73.5 73.9 68.5
29/06/2019 11:15:44 50.82 50.5 50.79 65.9 65.3 60.6 63.3 62.47 62.47 73.4 73.9 68.5
29/06/2019 11:15:45 55.44 54.35 54.35 65.8 65.3 60.6 60.37 61.66 62.47 73.4 73.9 68.5
29/06/2019 11:15:46 52.67 54.65 54.65 65.8 65.3 60.6 61.18 61.59 62.47 73.4 73.9 68.5
29/06/2019 11:15:47 48.8 53.07 54.65 65.8 65.3 60.6 58.94 61.76 62.47 73.3 73.9 68.5
29/06/2019 11:15:48 52.82 52.86 54.65 65.8 65.3 60.6 58.26 59.9 62.47 73.3 73.9 68.5
29/06/2019 11:15:49 48.42 52.23 54.65 65.8 65.3 60.6 56.76 58.97 62.47 73.3 73.9 68.5
29/06/2019 11:15:50 50.84 50.98 54.65 65.8 65.3 60.6 57.42 57.83 62.47 73.3 73.9 68.5
29/06/2019 11:15:51 51.58 51.48 54.65 65.8 65.3 60.6 58.13 57.98 62.47 73.2 73.9 68.5
29/06/2019 11:15:52 54.13 53.31 54.65 65.7 65.3 60.6 59.3 58.85 62.47 73.2 73.9 68.5
29/06/2019 11:15:53 52.15 53.23 54.65 65.7 65.3 60.6 58.66 59.07 62.47 73.2 73.9 68.5
29/06/2019 11:15:54 52.01 52.72 54.65 65.7 65.3 60.6 58.11 58.78 62.47 73.1 73.9 68.5
29/06/2019 11:15:55 49.79 52.01 54.65 65.6 65.3 60.6 57.33 58.21 62.47 73.1 73.9 68.5
29/06/2019 11:15:56 50.66 51.16 54.65 65.6 65.3 60.6 57.31 57.68 62.47 73.1 73.9 68.5
29/06/2019 11:15:57 49.78 50.56 54.65 65.6 65.3 60.6 57.12 57.51 62.47 73 73.9 68.5
29/06/2019 11:15:58 51.61 51.33 54.65 65.6 65.3 60.6 57.7 57.63 62.47 73 73.9 68.5
29/06/2019 11:15:59 51.66 51.9 54.65 65.6 65.3 60.6 57.71 57.75 62.47 73 73.9 68.5
29/06/2019 11:16:00 53.09 52.79 54.65 65.6 65.3 60.6 57.29 57.73 62.47 73 73.9 68.5
29/06/2019 11:16:01 54.29 53.93 54.65 65.6 65.3 60.6 58.29 58.04 62.47 73 73.9 68.5
29/06/2019 11:16:02 52.42 53.67 54.65 65.6 65.3 60.6 57.57 58 62.47 73 73.9 68.5
29/06/2019 11:16:03 53.63 53.76 54.65 65.6 65.3 60.6 57.54 57.91 62.47 72.9 73.9 68.5
29/06/2019 11:16:04 50.34 53.22 54.65 65.5 65.3 60.6 57.1 57.52 62.47 72.9 73.9 68.5
29/06/2019 11:16:05 49.82 51.64 54.65 65.5 65.3 60.6 57.89 57.77 62.47 72.8 73.9 68.5
29/06/2019 11:16:06 49.8 50.65 54.65 65.5 65.3 60.6 57.07 57.68 62.47 72.8 73.9 68.5
29/06/2019 11:16:07 48.6 50.12 54.65 65.5 65.3 60.6 57.2 57.65 62.47 72.8 73.9 68.5
29/06/2019 11:16:08 48.97 49.25 54.65 65.5 65.3 60.6 57.47 57.56 62.47 72.8 73.9 68.5
29/06/2019 11:16:09 48.71 49.08 54.65 65.5 65.3 60.6 57.31 57.53 62.47 72.7 73.9 68.5
29/06/2019 11:16:10 48.58 48.91 54.65 65.5 65.3 60.6 57.16 57.47 62.47 72.7 73.9 68.5
29/06/2019 11:16:11 55.74 55.24 55.24 65.5 65.3 60.6 59.65 59.4 62.47 72.6 73.9 68.5
29/06/2019 11:16:12 51.19 55.42 55.42 65.5 65.3 60.6 57.9 59.46 62.47 72.6 73.9 68.5
29/06/2019 11:16:13 54.07 54.87 55.42 65.4 65.3 60.6 58.77 59.31 62.47 72.6 73.9 68.5
29/06/2019 11:16:14 67.98 67.65 67.65 65.4 65.3 60.6 68.83 68.51 68.51 72.6 73.9 68.5
29/06/2019 11:16:15 61.64 68.04 68.04 65.4 65.3 60.6 64.46 69.1 69.1 72.5 73.9 68.5
29/06/2019 11:16:16 51.96 64.45 68.04 65.4 65.3 60.6 57.8 65.93 69.1 72.5 73.9 68.5
29/06/2019 11:16:17 50.45 60.56 68.04 65.4 65.3 60.6 57.59 62.7 69.1 72.4 73.9 68.5
29/06/2019 11:16:18 49.37 56.99 68.04 65.4 65.3 60.6 57.16 60.25 69.1 72.4 73.9 68.5
29/06/2019 11:16:19 50.05 53.85 68.04 65.4 65.3 60.6 58.13 58.82 69.1 72.4 73.9 68.5
29/06/2019 11:16:20 49.06 51.84 68.04 65.4 65.3 60.6 57.2 58.22 69.1 72.4 73.9 68.5
29/06/2019 11:16:21 53.09 52.88 68.04 65.4 65.3 60.6 64.84 63.67 69.1 72.3 73.9 68.5
29/06/2019 11:16:22 49.24 51.62 68.04 65.4 65.3 60.6 57.09 62.21 69.1 72.3 73.9 68.5
29/06/2019 11:16:23 49.85 50.35 68.04 65.4 65.3 60.6 57.6 59.75 69.1 72.2 73.9 68.5
29/06/2019 11:16:24 49.76 50.03 68.04 65.4 65.3 60.6 57.39 58.56 69.1 72.2 73.9 68.5
29/06/2019 11:16:25 49.33 49.85 68.04 65.3 65.3 60.6 57.05 57.89 69.1 72.1 73.9 68.5
29/06/2019 11:16:26 51.23 51.33 68.04 65.3 65.3 60.6 57.29 57.62 69.1 72.1 73.9 68.5
29/06/2019 11:16:27 51.35 51.35 68.04 65.3 65.3 60.6 58.23 58.14 69.1 72.1 73.9 68.5
29/06/2019 11:16:28 53.05 52.82 68.04 65.3 65.3 60.6 58.75 58.62 69.1 72 73.9 68.5
29/06/2019 11:16:29 53.4 53.56 68.04 65.3 65.3 60.6 58.99 58.96 69.1 72 73.9 68.5
29/06/2019 11:16:30 53.13 53.89 68.04 65.3 65.3 60.6 58.86 59.12 69.1 71.9 73.9 68.5
29/06/2019 11:16:31 51.62 52.97 68.04 65.3 65.3 60.6 57.57 58.86 69.1 71.9 73.9 68.5
29/06/2019 11:16:32 51.89 53.29 68.04 65.3 65.3 60.6 57.61 58.29 69.1 71.9 73.9 68.5
29/06/2019 11:16:33 50.37 51.89 68.04 65.3 65.3 60.6 58.65 58.4 69.1 71.8 73.9 68.5
29/06/2019 11:16:34 50.7 51.09 68.04 65.2 65.3 60.6 58.99 58.83 69.1 71.8 73.9 68.5
29/06/2019 11:16:35 66.18 65.74 68.04 65.2 65.3 60.7 66.12 65.78 69.1 71.7 73.9 68.5
29/06/2019 11:16:36 56.75 65.81 68.04 65.2 65.3 60.7 60.41 65.85 69.1 71.7 73.9 68.5
29/06/2019 11:16:37 54.98 62.08 68.04 65.2 65.3 60.7 59.01 62.99 69.1 71.6 73.9 68.5
29/06/2019 11:16:38 56.52 59.24 68.04 65.2 65.3 60.7 60.24 61.32 69.1 71.6 73.8 68.5
29/06/2019 11:16:39 49.58 57.47 68.04 65.2 65.3 60.7 57.86 60.47 69.1 71.6 73.8 68.5
29/06/2019 11:16:40 49.87 54.27 68.04 65.2 65.3 60.7 57.18 58.95 69.1 71.5 73.8 68.5
29/06/2019 11:16:41 50.06 52.11 68.04 65.1 65.3 60.7 57.1 57.94 69.1 71.5 73.8 68.5
29/06/2019 11:16:42 49.6 50.88 68.04 65.1 65.3 60.7 57.29 57.65 69.1 71.4 73.8 68.5
29/06/2019 11:16:43 51.88 51.44 68.04 65.1 65.3 60.7 57.7 57.69 69.1 71.4 73.8 68.5
29/06/2019 11:16:44 49.87 51.19 68.04 65.1 65.3 60.7 58.09 57.98 69.1 71.4 73.8 68.5
29/06/2019 11:16:45 52.76 52.34 65.81 65.1 65.3 60.7 59.36 58.94 65.93 71.3 73.8 68.5
29/06/2019 11:16:46 50.57 52.45 65.81 65.1 65.3 60.7 57.43 58.91 65.85 71.3 73.8 68.5
29/06/2019 11:16:47 49.55 51.14 65.81 65 65.3 60.7 57.68 58.11 65.85 71.3 73.8 68.5
29/06/2019 11:16:48 49.87 50.3 65.81 65 65.2 60.7 57.29 57.88 65.85 71.2 73.8 68.5
29/06/2019 11:16:49 49.8 50.07 65.81 65 65.2 60.7 57.16 57.6 65.85 71.2 73.8 68.5
29/06/2019 11:16:50 49.92 50.04 65.81 65 65.2 60.7 57.1 57.32 65.85 71.2 73.8 68.5
29/06/2019 11:16:51 50.78 50.73 65.81 65 65.2 60.7 57.79 57.91 65.85 71.1 73.8 68.5
29/06/2019 11:16:52 59.07 57.92 65.81 65 65.2 60.7 59.73 59.36 65.85 71.1 73.8 68.5
29/06/2019 11:16:53 62.18 61.18 65.81 64.9 65.2 60.7 61.85 61.12 65.85 71.1 73.8 68.5
29/06/2019 11:16:54 60.56 61.67 65.81 64.9 65.2 60.7 60.57 61.48 65.85 71 73.8 68.5
29/06/2019 11:16:55 51.24 60.16 65.81 64.9 65.2 60.7 58.54 60.4 65.85 71 73.7 68.5
29/06/2019 11:16:56 49.94 56.78 65.81 64.9 65.2 60.7 57.4 59.35 65.85 71 73.7 68.5
29/06/2019 11:16:57 52.86 53.93 65.81 64.9 65.2 60.7 59 58.89 65.85 70.9 73.7 68.5
29/06/2019 11:16:58 54.78 54.87 65.81 64.9 65.2 60.7 58.97 59.21 65.85 70.9 73.7 68.5
29/06/2019 11:16:59 55 54.86 65.81 64.9 65.2 60.7 58.07 58.78 65.85 70.9 73.7 68.5
29/06/2019 11:17:00 59.69 59.24 65.81 64.9 65.2 60.7 60.96 60.65 65.85 70.9 73.7 68.5
29/06/2019 11:17:01 55.97 59.33 65.81 64.8 65.2 60.7 59.42 60.67 65.85 70.8 73.7 68.5
29/06/2019 11:17:02 54.39 57.28 65.81 64.8 65.2 60.7 58.49 59.83 65.85 70.8 73.7 68.5
29/06/2019 11:17:03 53.71 55.79 65.81 64.8 65.2 60.7 57.89 59.04 65.85 70.7 73.7 68.5
29/06/2019 11:17:04 55 55.06 65.81 64.8 65.2 60.7 58.44 58.55 65.85 70.7 73.7 68.5
29/06/2019 11:17:05 53.44 55.27 65.81 64.8 65.2 60.7 57.94 58.67 65.85 70.7 73.7 68.5
29/06/2019 11:17:06 49.21 54.08 62.08 64.8 65.2 60.7 57.17 58.39 62.99 70.6 73.7 68.5
29/06/2019 11:17:07 49.08 51.69 61.67 64.7 65.2 60.7 56.56 57.53 61.48 70.6 73.7 68.5
29/06/2019 11:17:08 49.93 50.24 61.67 64.7 65.2 60.7 57.32 57.33 61.48 70.5 73.7 68.5
29/06/2019 11:17:09 49.67 50.11 61.67 64.7 65.2 60.7 57.49 57.57 61.48 70.5 73.7 68.5
29/06/2019 11:17:10 50.78 50.79 61.67 64.6 65.2 60.7 57.07 57.59 61.48 70.5 73.7 68.5
29/06/2019 11:17:11 49.59 50.21 61.67 64.6 65.2 60.7 56.64 57.1 61.48 70.4 73.7 68.5
29/06/2019 11:17:12 49.26 49.91 61.67 64.6 65.2 60.7 57.2 57.19 61.48 70.4 73.7 68.5
29/06/2019 11:17:13 49.52 49.65 61.67 64.6 65.2 60.7 57.58 57.45 61.48 70.3 73.7 68.5
29/06/2019 11:17:14 50.81 50.59 61.67 64.6 65.2 60.7 58 57.96 61.48 70.3 73.7 68.5
29/06/2019 11:17:15 52.58 52.52 61.67 64.6 65.2 60.7 58.14 58.23 61.48 70.3 73.7 68.5
29/06/2019 11:17:16 52.59 53.27 61.67 64.6 65.2 60.7 58.26 58.77 61.48 70.2 73.6 68.5
29/06/2019 11:17:17 52.63 52.94 61.67 64.5 65.2 60.7 57.65 58.06 61.48 70.2 73.6 68.5
29/06/2019 11:17:18 50.72 52.66 61.67 64.5 65.2 60.7 56.94 57.9 61.48 70.1 73.6 68.5
29/06/2019 11:17:19 52.43 52.09 61.67 64.5 65.2 60.7 58.35 58.02 61.48 70.1 73.6 68.5
29/06/2019 11:17:20 49.88 51.92 61.67 64.4 65.2 60.7 57.23 58.05 61.48 70.1 73.6 68.5
29/06/2019 11:17:21 53.66 53.43 61.67 64.4 65.2 60.7 58.18 58.04 61.48 70 73.6 68.5
29/06/2019 11:17:22 49.53 52.09 61.67 64.4 65.2 60.7 57.51 58.04 61.48 69.9 73.6 68.5
29/06/2019 11:17:23 49.36 50.65 61.67 64.4 65.2 60.7 57.37 57.71 61.48 69.9 73.6 68.5
29/06/2019 11:17:24 49.96 50.04 60.16 64.4 65.2 60.7 57.83 57.72 60.67 69.9 73.6 68.5
29/06/2019 11:17:25 50.19 50.19 59.33 64.4 65.2 60.7 57.75 57.95 60.67 69.9 73.6 68.5
29/06/2019 11:17:26 51.14 51.02 59.33 64.4 65.2 60.7 57.75 57.84 60.67 69.8 73.6 68.5
29/06/2019 11:17:27 49.78 50.69 59.33 64.3 65.2 60.7 56.96 57.74 60.67 69.7 73.6 68.5
29/06/2019 11:17:28 50.17 50.25 59.33 64.3 65.2 60.7 57.11 57.38 60.67 69.7 73.6 68.5
29/06/2019 11:17:29 50.44 50.43 59.33 64.3 65.2 60.7 57.96 57.71 60.67 69.7 73.6 68.5
29/06/2019 11:17:30 50.3 50.56 59.33 64.3 65.2 60.7 57.22 57.75 60.67 69.6 73.6 68.5
29/06/2019 11:17:31 49.75 50.35 57.28 64.3 65.2 60.7 57.08 57.57 59.83 69.6 73.6 68.5
29/06/2019 11:17:32 50.59 50.76 55.79 64.3 65.2 60.7 58.49 58.11 59.04 69.5 73.6 68.5
29/06/2019 11:17:33 49.15 50.16 55.27 64.3 65.2 60.7 56.68 58.09 58.77 69.5 73.6 68.5
29/06/2019 11:17:34 49.62 49.78 55.27 64.3 65.2 60.7 56.83 57.42 58.77 69.5 73.6 68.5
29/06/2019 11:17:35 52.03 51.76 54.08 64.3 65.2 60.7 57.21 57.3 58.77 69.4 73.5 68.5
29/06/2019 11:17:36 49.4 51.03 53.43 64.2 65.2 60.7 58.16 58.09 58.77 69.4 73.5 68.5
29/06/2019 11:17:37 49.41 50.05 53.43 64.2 65.2 60.7 57.35 58.29 58.77 69.3 73.5 68.5
29/06/2019 11:17:38 49.21 49.72 53.43 64.2 65.2 60.7 57.25 57.73 58.77 69.3 73.5 68.5
29/06/2019 11:17:39 61.8 60.68 60.68 64.2 65.2 60.7 61.31 60.73 60.73 69.2 73.5 68.5
29/06/2019 11:17:40 57.41 59.83 60.68 64.2 65.2 60.7 59.91 60.37 60.73 69.2 73.5 68.5
29/06/2019 11:17:41 53.83 58.98 60.68 64.2 65.2 60.7 59.37 60.62 60.73 69.2 73.5 68.5
29/06/2019 11:17:42 59.3 59.19 60.68 64.2 65.2 60.7 61.63 61.29 61.29 69.2 73.5 68.5
29/06/2019 11:17:43 64.14 63.43 63.43 64.2 65.2 60.7 64.29 63.78 63.78 69.2 73.5 68.5
29/06/2019 11:17:44 55.73 62.24 63.43 64.2 65.2 60.7 59.52 63 63.78 69.2 73.5 68.5
29/06/2019 11:17:45 57.87 59.32 63.43 64.2 65.2 60.7 60.26 61.18 63.78 69.2 73.5 68.5
29/06/2019 11:17:46 51.86 58.82 63.43 64.2 65.2 60.7 58.23 60.79 63.78 69.2 73.4 68.5
29/06/2019 11:17:47 62.95 61.41 63.43 64.2 65.2 60.7 65.28 63.95 63.95 69.2 73.4 68.5
29/06/2019 11:17:48 56.9 60.99 63.43 64.2 65.2 60.7 61.99 63.76 63.95 69.2 73.4 68.5
29/06/2019 11:17:49 57.38 59.87 63.43 64.2 65.2 60.7 61.15 63.35 63.95 69.2 73.4 68.5
29/06/2019 11:17:50 51.15 57.67 63.43 64.1 65.2 60.7 58.04 61.62 63.95 69.2 73.4 68.5
29/06/2019 11:17:51 50.66 54.81 63.43 64.1 65.2 60.7 57.79 59.77 63.95 69.2 73.4 68.5
29/06/2019 11:17:52 50.08 52.71 63.43 64 65.2 60.7 57.32 58.75 63.95 69.1 73.4 68.5
29/06/2019 11:17:53 55.41 54.74 63.43 63.9 65.2 60.7 59.75 59.54 63.95 69.1 73.4 68.5
29/06/2019 11:17:54 52.84 54.85 63.43 63.1 65.2 60.7 59.48 59.92 63.95 68.9 73.4 68.5
29/06/2019 11:17:55 51.54 53.55 63.43 63 65.2 60.7 57.8 59.36 63.95 68.9 73.4 68.5
29/06/2019 11:17:56 50.09 52.21 63.43 62.6 65.2 60.7 58.31 58.5 63.95 68.8 73.4 68.5
29/06/2019 11:17:57 54.4 54.29 63.43 62.6 65.2 60.7 58.28 58.47 63.95 68.8 73.4 68.5
29/06/2019 11:17:58 51.47 54.4 63.43 61.9 65.2 60.7 57.93 58.53 63.95 68.6 73.4 68.5
29/06/2019 11:17:59 56.79 56.2 63.43 61.7 65.2 60.7 60.98 60.46 63.95 68.6 73.4 68.5
29/06/2019 11:18:00 54.95 55.92 63.43 60.9 65.2 60.7 59.79 60.53 63.95 68.4 73.4 68.5
29/06/2019 11:18:01 51.8 55.65 63.43 60.7 65.2 60.7 57.96 60.19 63.95 68.3 73.4 68.5
29/06/2019 11:18:02 50.15 53.7 63.43 60.7 65.2 60.7 57.49 59.05 63.95 68.2 73.4 68.5
29/06/2019 11:18:03 50.37 51.84 63.43 60.3 65.2 60.7 58.22 58.34 63.95 68.2 73.4 68.5
29/06/2019 11:18:04 51.44 51.44 63.43 60.2 65.2 60.7 59.26 58.91 63.95 68.1 73.4 68.5
29/06/2019 11:18:05 51.9 51.94 63.43 59.8 65.2 60.7 58.99 59.23 63.95 67.9 73.4 68.5
29/06/2019 11:18:06 53.62 53.44 63.43 59.7 65.2 60.7 59.01 59.23 63.95 67.8 73.3 68.5
29/06/2019 11:18:07 57.18 56.65 63.43 59.4 65.2 60.7 60.32 60.15 63.95 67.8 73.3 68.5
29/06/2019 11:18:08 64.16 62.51 63.43 59.1 65.2 60.7 66.23 65.13 65.13 67.7 73.3 68.5
29/06/2019 11:18:09 57.12 62 63.43 59.1 65.2 60.7 59.84 64.92 65.13 67.6 73.3 68.5
29/06/2019 11:18:10 57.42 60.61 63.43 58.5 65.2 60.7 59.99 62.72 65.13 67.4 73.3 68.5
29/06/2019 11:18:11 62.43 61.43 63.43 58.5 65.2 60.7 62.77 62.3 65.13 67.3 73.3 68.5
29/06/2019 11:18:12 61.23 62.95 63.43 58.4 65.2 60.7 62.05 63.12 65.13 67.3 73.3 68.5
29/06/2019 11:18:13 60.1 61.48 62.95 58.3 65.2 60.7 61.62 62.55 65.13 67.2 73.3 68.5
29/06/2019 11:18:14 61.69 62.09 62.95 58.3 65.2 60.7 63.59 63.58 65.13 67 73.3 68.5
29/06/2019 11:18:15 59.58 61.06 62.95 58.3 65.2 60.7 61.04 62.59 65.13 67 73.3 68.5
29/06/2019 11:18:16 54.71 59.85 62.95 58.3 65.2 60.7 59.12 61.64 65.13 66.9 73.3 68.5
29/06/2019 11:18:17 52.43 57.28 62.95 57.9 65.2 60.7 59.36 60.08 65.13 66.7 73.3 68.5
29/06/2019 11:18:18 55.6 56.22 62.95 57.8 65.2 60.7 59.63 59.96 65.13 66.6 73.3 68.5
29/06/2019 11:18:19 53.05 55.07 62.95 57.6 65.2 60.7 58.42 59.71 65.13 66.5 73.3 68.5
29/06/2019 11:18:20 55.25 55.67 62.95 57.6 65.2 60.7 58.75 59.39 65.13 66.4 73.3 68.5
29/06/2019 11:18:21 56.03 56.27 62.95 57.5 65.2 60.7 59.72 59.72 65.13 66.3 73.3 68.5
29/06/2019 11:18:22 52.71 56.29 62.95 57.3 65.2 60.7 58.74 59.81 65.13 66.2 73.3 68.5
29/06/2019 11:18:23 53.17 54.36 62.95 57.3 65.2 60.7 58.92 59.12 65.13 66.1 73.3 68.5
29/06/2019 11:18:24 51.76 53.55 62.95 57.2 65.2 60.7 58.1 59.02 65.13 65.9 73.2 68.5
29/06/2019 11:18:25 55.23 54.58 62.95 57.2 65.2 60.7 59.39 59.1 65.13 65.8 73.2 68.5
29/06/2019 11:18:26 56.72 56.86 62.95 57.1 65.2 60.7 59.14 59.59 65.13 65.7 73.2 68.5
29/06/2019 11:18:27 50.4 55.33 62.95 56.9 65.2 60.7 58.03 58.94 65.13 65.6 73.2 68.5
29/06/2019 11:18:28 52.13 52.93 62.95 56.9 65.2 60.7 58.28 58.6 65.13 65.5 73.2 68.5
29/06/2019 11:18:29 50.58 52.6 62.95 56.7 65.2 60.7 57.95 58.43 65.13 65.3 73.2 68.5
29/06/2019 11:18:30 51.72 52.19 62.95 56.6 65.2 60.7 58.45 58.46 65.13 65.1 73.2 68.5
29/06/2019 11:18:31 51.37 51.71 62.95 56.5 65.1 60.7 58.66 58.71 65.13 65.1 73.2 68.5
29/06/2019 11:18:32 58.38 57.87 62.95 56.4 65.1 60.7 60.06 60 65.13 65 73.2 68.5
29/06/2019 11:18:33 60.35 60.96 62.95 56.4 65.1 60.7 61 61.41 65.13 64.8 73.2 68.5
29/06/2019 11:18:34 50.2 58.61 62.95 56.3 65.1 60.7 58.06 60.22 65.13 64.6 73.2 68.5
29/06/2019 11:18:35 50.31 55.3 62.95 56.3 65.1 60.7 57.82 59.01 65.13 64.4 73.2 68.5
29/06/2019 11:18:36 49.89 52.87 62.95 56.2 65.1 60.7 57.28 58.3 65.13 64.4 73.2 68.5
29/06/2019 11:18:37 59.53 58.88 62.95 56.2 65.1 60.7 62.14 61.65 65.13 64.2 73.2 68.5
29/06/2019 11:18:38 50.31 56.57 62.95 55.9 65.1 60.7 56.98 60.13 64.92 63.9 73.2 68.5
29/06/2019 11:18:39 49.94 53.77 62.95 55.8 65.1 60.7 57.68 58.43 63.58 63.7 73.2 68.5
29/06/2019 11:18:40 50.16 51.78 62.95 55.7 65.1 60.7 57.54 58.64 63.58 63.5 73.2 68.5
29/06/2019 11:18:41 50.56 50.87 62.95 55.7 65.1 60.7 57.27 57.67 63.58 63.4 73.2 68.5
29/06/2019 11:18:42 49.88 50.72 62.09 55.6 65.1 60.7 57.61 57.77 63.58 63.2 73.2 68.5
29/06/2019 11:18:43 50.39 50.42 62.09 55.5 65.1 60.7 57.81 57.93 63.58 62.9 73.2 68.5
29/06/2019 11:18:44 49.97 50.43 61.06 55.4 65.1 60.7 57.39 57.7 62.59 62.7 73.2 68.5
29/06/2019 11:18:45 50.19 50.29 60.96 55.4 65.1 60.7 57.54 57.71 61.65 62.5 73.2 68.5
29/06/2019 11:18:46 54.64 53.46 60.96 55.3 65.1 60.7 57.93 57.82 61.65 62.3 73.2 68.5
29/06/2019 11:18:47 54.73 54.32 60.96 55.2 65.1 60.7 59.48 59.01 61.65 62 73.2 68.5
29/06/2019 11:18:48 52.95 54.22 60.96 55.1 65.1 60.7 58.07 58.98 61.65 61.6 73.2 68.5
29/06/2019 11:18:49 49.88 53.57 60.96 55 65.1 60.7 57.32 58.46 61.65 61.3 73.2 68.5
29/06/2019 11:18:50 55.9 55.52 60.96 55 65.1 60.7 59.52 59.4 61.65 61.1 73.2 68.5
29/06/2019 11:18:51 51 55.33 60.96 54.8 65.1 60.7 57.77 59.17 61.65 60.8 73.2 68.5
29/06/2019 11:18:52 52.6 53.51 60.96 54.7 65.1 60.7 58.65 58.83 61.65 60.4 73.2 68.5
29/06/2019 11:18:53 51.87 52.63 60.96 54.6 65.1 60.7 58.47 58.62 61.65 59.8 73.2 68.5
29/06/2019 11:18:54 52.64 52.81 60.96 54.5 65.1 60.7 57.54 58.48 61.65 59.2 73.2 68.5
29/06/2019 11:18:55 54.45 54.21 60.96 54.5 65.1 60.7 58.17 58.19 61.65 59.1 73.2 68.5
29/06/2019 11:18:56 56.53 55.83 60.96 54.5 65.1 60.7 60.49 59.79 61.65 59.1 73.2 68.5
29/06/2019 11:18:57 53.77 55.92 60.96 54.5 65.1 60.7 58.95 60.02 61.65 59.1 73.2 68.5
29/06/2019 11:18:58 55.32 55.27 60.96 54.5 65.1 60.7 59.37 59.51 61.65 59.1 73.2 68.5
29/06/2019 11:18:59 53.4 55.12 60.96 54.5 65.1 60.7 58.6 59.2 61.65 59.1 73.2 68.5
29/06/2019 11:19:00 56.91 56.62 60.96 54.5 65.1 60.7 60.84 60.52 61.65 59.1 73.2 68.5
29/06/2019 11:19:01 56.03 56.72 60.96 54.6 65.1 60.7 59.66 60.6 61.65 59.1 73.1 68.5
29/06/2019 11:19:02 54.58 56.22 60.96 54.5 65.1 60.7 59.76 60.04 61.65 59.1 73.1 68.5
29/06/2019 11:19:03 61.96 60.49 60.49 54.6 65.1 60.7 63.97 62.87 62.87 59.2 73.1 68.5
29/06/2019 11:19:04 57.68 60.47 60.49 54.6 65.1 60.7 60.98 62.85 62.87 59.2 73.1 68.5
29/06/2019 11:19:05 50.85 58.78 60.49 54.6 65.1 60.7 58.3 61.74 62.87 59.2 73.1 68.5
29/06/2019 11:19:06 55.87 56.32 60.49 54.6 65.1 60.7 59.79 60.17 62.87 59.2 73.1 68.5
29/06/2019 11:19:07 54.9 55.81 60.49 54.6 65.1 60.7 59.24 59.94 62.87 59.1 73.1 68.5
29/06/2019 11:19:08 51.49 55.03 60.49 54.6 65.1 60.7 58.09 59.37 62.87 59.1 73.1 68.5
29/06/2019 11:19:09 51.35 53.28 60.49 54.6 65.1 60.7 57.89 58.63 62.87 59.1 73.1 68.5
29/06/2019 11:19:10 49.92 51.93 60.49 54.6 65.1 60.7 57.37 58.28 62.87 59.1 73.1 68.5
29/06/2019 11:19:11 49.86 50.78 60.49 54.6 65.1 60.7 57.43 57.81 62.87 59.1 73.1 68.5
29/06/2019 11:19:12 56.07 55.67 60.49 54.6 65.1 60.7 59.83 59.59 62.87 59.1 73.1 68.5
29/06/2019 11:19:13 53.02 56.28 60.49 54.6 65.1 60.7 59.01 60.24 62.87 59.1 73.1 68.5
29/06/2019 11:19:14 54.84 54.83 60.49 54.6 65.1 60.7 59.21 59.32 62.87 59.1 73.1 68.5
29/06/2019 11:19:15 54.8 55.01 60.49 54.6 65.1 60.7 58.83 59.32 62.87 59.1 73.1 68.5
29/06/2019 11:19:16 52.51 54.84 60.49 54.5 65.1 60.7 57.42 59.08 62.87 59.1 73.1 68.5
29/06/2019 11:19:17 51.48 53.79 60.49 54.5 65.1 60.7 57.1 58.11 62.87 59 73.1 68.5
29/06/2019 11:19:18 53.98 53.63 60.49 54.5 65.1 60.7 58.51 58.2 62.87 59 73.1 68.5
29/06/2019 11:19:19 55.25 55.17 60.49 54.5 65.1 60.7 59.52 59.32 62.87 59 73.1 68.5
29/06/2019 11:19:20 54.13 55.32 60.49 54.5 65.1 60.7 59 59.43 62.87 59 73.1 68.5
29/06/2019 11:19:21 62.04 61.66 61.66 54.6 65.1 60.7 63.67 63.48 63.48 59.1 73.1 68.5
29/06/2019 11:19:22 55.72 59.2 61.66 54.6 65.1 60.7 58.85 61.56 63.48 59.1 73.1 68.5
29/06/2019 11:19:23 49.7 57.34 61.66 54.6 65.1 60.7 57.13 60.06 63.48 59.1 73.1 68.5
29/06/2019 11:19:24 56.24 55.73 61.66 54.6 65.1 60.7 59.15 59.06 63.48 59.1 73.1 68.5
29/06/2019 11:19:25 52.58 55.52 61.66 54.6 65.1 60.7 58.13 58.83 63.48 59.1 73.1 68.5
29/06/2019 11:19:26 54.63 54.79 61.66 54.6 65.1 60.7 59.23 59.1 63.48 59.1 73.1 68.5
29/06/2019 11:19:27 60.91 59.83 61.66 54.6 65.1 60.7 62.58 61.92 63.48 59.1 73.1 68.5
29/06/2019 11:19:28 57.99 59.76 61.66 54.7 65.1 60.7 60.75 61.79 63.48 59.1 73.1 68.5
29/06/2019 11:19:29 55.56 57.64 61.66 54.7 65.1 60.7 59.23 60.46 63.48 59.1 73.1 68.5
29/06/2019 11:19:30 54.48 56.58 61.66 54.7 65.1 60.7 58.55 59.73 63.48 59.1 73 68.5
29/06/2019 11:19:31 50.94 55.32 61.66 54.7 65.1 60.7 57.93 59.02 63.48 59.1 73 68.5
29/06/2019 11:19:32 49.68 53.06 61.66 54.7 65.1 60.7 58.14 58.38 63.48 59.1 73 68.5
29/06/2019 11:19:33 49.74 51.26 61.66 54.7 65.1 60.7 57.33 58.34 63.48 59.1 73 68.5
29/06/2019 11:19:34 49.85 50.43 61.66 54.7 65.1 60.7 57.33 58.02 63.48 59.1 73 68.5
29/06/2019 11:19:35 50.36 50.44 61.66 54.7 65.1 60.7 57.97 57.85 63.48 59.1 73 68.5
29/06/2019 11:19:36 50.28 50.34 61.66 54.7 65.1 60.7 57.49 57.84 63.48 59.1 73 68.5
29/06/2019 11:19:37 50.31 50.52 61.66 54.7 65.1 60.7 61.34 60.66 63.48 59.1 73 68.5
29/06/2019 11:19:38 50.34 50.4 61.66 54.7 65.1 60.7 58.41 59.82 63.48 59.1 73 68.5
29/06/2019 11:19:39 53.69 53.05 61.66 54.7 65.1 60.7 58.96 59.18 63.48 59.1 73 68.5
29/06/2019 11:19:40 50.12 52.79 61.66 54.7 65.1 60.7 58.31 59.11 63.48 59.1 73 68.5
29/06/2019 11:19:41 50.84 51.45 61.66 54.7 65.1 60.7 57.41 58.73 63.48 59.1 72.9 68.5
29/06/2019 11:19:42 54.47 54.06 61.66 54.7 65.1 60.7 58.71 58.74 63.48 59.1 72.9 68.5
29/06/2019 11:19:43 50.61 53.66 61.66 54.7 65.1 60.7 58.64 58.72 63.48 59.1 72.9 68.5
29/06/2019 11:19:44 50.17 52.02 61.66 54.7 65.1 60.7 57.57 58.6 63.48 59.1 72.9 68.5
29/06/2019 11:19:45 49.75 50.92 61.66 54.7 65.1 60.7 57.52 57.97 63.48 59.1 72.9 68.5
29/06/2019 11:19:46 50.35 50.37 61.66 54.7 65.1 60.7 57.33 57.76 63.48 59.1 72.9 68.5
29/06/2019 11:19:47 50.18 50.37 61.66 54.7 65.1 60.7 56.82 57.47 63.48 59.1 72.9 68.5
29/06/2019 11:19:48 50.31 50.35 61.66 54.7 65.1 60.7 58.2 57.89 63.48 59.1 72.9 68.5
29/06/2019 11:19:49 50.71 50.65 61.66 54.7 65.1 60.7 58.24 58.09 63.48 59.1 72.9 68.5
29/06/2019 11:19:50 50.89 50.87 61.66 54.7 65.1 60.7 58.25 58.23 63.48 59.1 72.9 68.5
29/06/2019 11:19:51 50.91 50.99 59.83 54.7 65.1 60.7 57.87 58.21 61.92 59.1 72.8 68.5
29/06/2019 11:19:52 50.78 51.03 59.83 54.7 65.1 60.7 57.56 58.03 61.92 59.1 72.8 68.5
29/06/2019 11:19:53 50.93 51.14 59.83 54.7 65.1 60.7 58.78 58.48 61.92 59.1 72.8 68.5
29/06/2019 11:19:54 50.85 51.01 59.83 54.7 65.1 60.7 58.35 58.75 61.92 59.1 72.8 68.5
29/06/2019 11:19:55 51.11 51.48 59.83 54.7 65.1 60.7 57.42 58.39 61.92 59.1 72.8 68.5
29/06/2019 11:19:56 51.09 51.11 59.83 54.7 65.1 60.7 57.43 57.67 61.92 59.1 72.8 68.5
29/06/2019 11:19:57 49.93 51.1 59.76 54.7 65.1 60.7 56.95 57.58 61.79 59.1 72.8 68.5
29/06/2019 11:19:58 49.89 50.41 57.64 54.6 65.1 60.7 57.23 57.36 60.66 59.1 72.8 68.5
29/06/2019 11:19:59 50.14 50.2 56.58 54.6 65.1 60.7 57.74 57.69 60.66 59.1 72.8 68.5
29/06/2019 11:20:00 51.57 51.43 55.32 54.6 65 60.7 58.75 58.48 60.66 59.1 72.7 68.5
29/06/2019 11:20:01 51.69 51.78 54.06 54.7 65 60.7 57.95 58.48 60.66 59.1 72.7 68.5
29/06/2019 11:20:02 51.52 51.81 54.06 54.7 65 60.7 57.67 58.26 60.66 59.1 72.7 68.5
29/06/2019 11:20:03 50.64 51.83 54.06 54.7 65 60.7 57.26 58.12 60.66 59.1 72.7 68.5
29/06/2019 11:20:04 51.8 51.66 54.06 54.7 65 60.7 58.66 58.41 60.66 59.1 72.7 68.5
29/06/2019 11:20:05 50.35 51.54 54.06 54.7 65 60.7 57.33 58.3 60.66 59.1 72.7 68.5
29/06/2019 11:20:06 50.2 50.83 54.06 54.7 65 60.7 58.38 58.26 60.66 59.1 72.7 68.5
29/06/2019 11:20:07 49.49 50.43 54.06 54.7 65 60.7 57.17 58.28 59.82 59.1 72.7 68.5
29/06/2019 11:20:08 49.35 49.91 54.06 54.7 65 60.7 57.32 57.66 59.18 59.1 72.6 68.5
29/06/2019 11:20:09 50.14 49.96 54.06 54.7 65 60.7 57 57.52 59.11 59.1 72.6 68.5
29/06/2019 11:20:10 50.2 50.16 54.06 54.7 65 60.7 58 57.87 58.75 59.1 72.6 68.5
29/06/2019 11:20:11 50.18 50.24 54.06 54.7 65 60.7 57.6 57.81 58.75 59.1 72.6 68.5
29/06/2019 11:20:12 52.96 52.34 53.66 54.7 65 60.7 58.41 58.31 58.75 59.1 72.6 68.5
29/06/2019 11:20:13 50.26 52.32 52.34 54.7 65 60.7 58.37 58.46 58.75 59.1 72.6 68.5
29/06/2019 11:20:14 50.09 51.13 52.34 54.7 64.9 60.7 59.41 59.19 59.19 59.1 72.6 68.5
29/06/2019 11:20:15 50.47 50.56 52.34 54.7 64.9 60.7 60.64 60.29 60.29 59.1 72.5 68.5
29/06/2019 11:20:16 50.66 50.85 52.34 54.7 64.9 60.7 59.29 60.2 60.29 59.1 72.5 68.5
29/06/2019 11:20:17 50.46 50.58 52.34 54.7 64.9 60.7 57.96 59.68 60.29 59.1 72.5 68.5
29/06/2019 11:20:18 59.12 58.05 58.05 54.7 64.9 60.7 61.84 61.26 61.26 59.1 72.5 68.5
29/06/2019 11:20:19 59.65 59.37 59.37 54.7 64.9 60.7 63.17 62.91 62.91 59.1 72.5 68.5
29/06/2019 11:20:20 50.7 59.21 59.37 54.7 64.9 60.7 58.29 62.77 62.91 59.1 72.5 68.5
29/06/2019 11:20:21 50.61 55.86 59.37 54.7 64.9 60.7 57.45 60.47 62.91 59.1 72.5 68.5
29/06/2019 11:20:22 50.22 53.34 59.37 54.7 64.9 60.7 57.9 58.79 62.91 59.1 72.5 68.5
29/06/2019 11:20:23 50.76 51.7 59.37 54.7 64.9 60.7 58.48 58.55 62.91 59.1 72.4 68.5
29/06/2019 11:20:24 50.48 51.13 59.37 54.7 64.9 60.7 58.26 58.58 62.91 59.1 72.4 68.5
29/06/2019 11:20:25 50.64 50.84 59.37 54.7 64.9 60.7 57.22 58.27 62.91 59.1 72.4 68.5
29/06/2019 11:20:26 52.12 51.78 59.37 54.8 64.9 60.7 58.34 58.12 62.91 59.1 72.4 68.5
29/06/2019 11:20:27 51.08 51.67 59.37 54.8 64.9 60.7 57.19 58.09 62.91 59.1 72.4 68.5
29/06/2019 11:20:28 50.96 51.45 59.37 54.8 64.9 60.7 57.69 57.74 62.91 59.1 72.4 68.5
29/06/2019 11:20:29 49.95 51.18 59.37 54.8 64.9 60.7 58.08 58.09 62.91 59.1 72.4 68.5
29/06/2019 11:20:30 49.88 50.44 59.37 54.8 64.9 60.7 57.68 58.31 62.91 59.1 72.4 68.5
29/06/2019 11:20:31 50.11 50.19 59.37 54.8 64.9 60.7 58.13 58.15 62.91 59.1 72.4 68.5
29/06/2019 11:20:32 49.76 50.14 59.37 54.8 64.9 60.7 57.65 58.04 62.91 59.1 72.3 68.5
29/06/2019 11:20:33 49.81 50 59.37 54.8 64.9 60.7 56.98 58.11 62.91 59.1 72.3 68.5
29/06/2019 11:20:34 49.93 50 59.37 54.8 64.9 60.7 57.71 57.69 62.91 59.1 72.3 68.5
29/06/2019 11:20:35 50.11 50.1 59.37 54.8 64.9 60.7 56.75 57.7 62.91 59.1 72.3 68.5
29/06/2019 11:20:36 49.88 50.06 59.37 54.8 64.9 60.7 57.43 57.54 62.91 59.1 72.3 68.5
29/06/2019 11:20:37 50.06 50.08 59.37 54.8 64.9 60.7 57.36 57.46 62.91 59.1 72.3 68.5
29/06/2019 11:20:38 54.25 53.58 59.37 54.8 64.9 60.7 58.15 57.96 62.91 59.1 72.3 68.5
29/06/2019 11:20:39 50.6 53.34 59.37 54.8 64.9 60.7 58.39 58.42 62.91 59.1 72.3 68.5
29/06/2019 11:20:40 49.57 51.77 59.37 54.8 64.9 60.7 57.23 58.14 62.91 59.1 72.3 68.5
29/06/2019 11:20:41 49.86 50.55 59.37 54.8 64.9 60.7 57.05 57.72 62.91 59.1 72.2 68.5
29/06/2019 11:20:42 49.77 50.16 59.37 54.8 64.9 60.7 57.22 57.45 62.91 59.1 72.2 68.5
29/06/2019 11:20:43 49.8 49.87 59.37 54.8 64.9 60.7 57.41 57.47 62.91 59.1 72.2 68.5
29/06/2019 11:20:44 49.74 49.9 59.37 54.8 64.9 60.6 57.8 57.87 62.91 59.1 72.2 68.5
29/06/2019 11:20:45 49.87 49.88 59.37 54.8 64.9 60.6 58.07 57.92 62.91 59.1 72.2 68.5
29/06/2019 11:20:46 49.86 49.98 59.37 54.8 64.9 60.6 57.46 57.92 62.91 59.1 72.2 68.5
29/06/2019 11:20:47 49.71 49.89 59.37 54.8 64.9 60.6 57.65 57.88 62.91 59.1 72.2 68.5
29/06/2019 11:20:48 49.55 49.8 59.37 54.7 64.9 60.6 57.14 57.86 62.91 59.1 72.2 68.5
29/06/2019 11:20:49 49.8 49.86 59.21 54.7 64.9 60.6 56.96 57.25 62.77 59.1 72.1 68.5
29/06/2019 11:20:50 50.24 50.16 55.86 54.7 64.9 60.6 58.16 57.89 60.47 59.1 72.1 68.5
29/06/2019 11:20:51 50.02 50.2 53.58 54.7 64.9 60.6 57.77 57.87 58.79 59.1 72.1 68.5
29/06/2019 11:20:52 49.68 50.12 53.58 54.7 64.9 60.6 57.4 57.83 58.58 59.1 72.1 68.5
29/06/2019 11:20:53 50.36 50.31 53.58 54.7 64.9 60.6 57.88 57.87 58.58 59.1 72.1 68.5
29/06/2019 11:20:54 49.67 50.12 53.58 54.7 64.9 60.6 57.35 57.61 58.42 59.1 72.1 68.5
29/06/2019 11:20:55 49.67 49.86 53.58 54.7 64.9 60.6 57.4 57.84 58.42 59.1 72.1 68.5
29/06/2019 11:20:56 49.63 49.77 53.58 54.7 64.9 60.6 57.11 57.6 58.42 59.1 72.1 68.5
29/06/2019 11:20:57 49.79 49.8 53.58 54.7 64.9 60.6 56.86 57.14 58.42 59.1 72 68.5
29/06/2019 11:20:58 49.91 49.89 53.58 54.7 64.9 60.6 57.37 57.3 58.42 59.1 72 68.5
29/06/2019 11:20:59 49.72 49.96 53.58 54.7 64.9 60.6 57.35 57.4 58.42 59.1 72 68.5
29/06/2019 11:21:00 49.49 49.81 53.58 54.7 64.9 60.6 56.91 57.33 58.42 59.1 72 68.5
29/06/2019 11:21:01 49.53 49.69 53.58 54.7 64.9 60.6 56.76 57.16 58.42 59.1 72 68.5
29/06/2019 11:21:02 49.72 49.71 53.58 54.7 64.8 60.6 57.11 57.18 58.42 59.1 72 68.5
29/06/2019 11:21:03 49.16 49.7 53.58 54.7 64.8 60.6 57.51 57.39 58.42 59.1 72 68.5
29/06/2019 11:21:04 49.31 49.38 53.58 54.7 64.8 60.6 57.76 57.65 58.42 59.1 72 68.5
29/06/2019 11:21:05 49.24 49.42 53.58 54.7 64.8 60.6 56.55 57.68 58.42 59.1 71.9 68.5
29/06/2019 11:21:06 49.57 49.57 53.58 54.7 64.8 60.6 57.02 57.09 58.42 59.1 71.9 68.5
29/06/2019 11:21:07 50.04 49.87 53.58 54.7 64.8 60.6 63.03 62.01 62.01 59.1 71.9 68.5
29/06/2019 11:21:08 51.02 50.93 53.34 54.7 64.8 60.6 57.57 60.82 62.01 59.1 71.9 68.5
29/06/2019 11:21:09 49.7 50.99 51.77 54.7 64.8 60.6 57.46 59.12 62.01 59.1 71.9 68.5
29/06/2019 11:21:10 49.49 50.15 50.99 54.7 64.8 60.6 56.54 58.17 62.01 59.1 71.9 68.5
29/06/2019 11:21:11 49.22 49.73 50.99 54.7 64.8 60.6 56.94 57.31 62.01 59.1 71.9 68.5
29/06/2019 11:21:12 49.54 49.62 50.99 54.7 64.8 60.6 57.06 57.13 62.01 59.1 71.9 68.5
29/06/2019 11:21:13 49.34 49.53 50.99 54.7 64.8 60.6 56.98 57.2 62.01 59.1 71.8 68.5
29/06/2019 11:21:14 49.06 49.48 50.99 54.4 64.8 60.6 57.13 57.34 62.01 58.9 71.8 68.5
29/06/2019 11:21:15 48.94 49.31 50.99 54.3 64.8 60.6 57.59 57.5 62.01 58.9 71.8 68.5
29/06/2019 11:21:16 49.39 49.31 50.99 54.3 64.8 60.6 57.04 57.49 62.01 58.9 71.8 68.5
29/06/2019 11:21:17 49.35 49.43 50.99 54.3 64.8 60.6 57.47 57.76 62.01 58.9 71.8 68.5
29/06/2019 11:21:18 49.16 49.37 50.99 54.3 64.8 60.6 57.47 57.5 62.01 58.9 71.8 68.5
29/06/2019 11:21:19 49.37 49.42 50.99 54.3 64.8 60.6 57.11 57.65 62.01 58.9 71.8 68.5
29/06/2019 11:21:20 49.32 49.48 50.99 54.3 64.8 60.6 57.18 57.5 62.01 58.9 71.8 68.5
29/06/2019 11:21:21 49.27 49.33 50.99 54.3 64.8 60.6 56.59 57.11 62.01 58.8 71.8 68.5
29/06/2019 11:21:22 49.54 49.5 50.99 54.3 64.8 60.6 57 57 62.01 58.8 71.7 68.5
29/06/2019 11:21:23 50.2 50.05 50.99 54.3 64.8 60.6 56.8 57.02 62.01 58.8 71.7 68.5
29/06/2019 11:21:24 49.82 50.09 50.99 54.3 64.8 60.6 57.6 57.54 62.01 58.8 71.7 68.5
29/06/2019 11:21:25 50.17 50.16 50.99 54.3 64.8 60.6 57.62 57.68 62.01 58.8 71.7 68.5
29/06/2019 11:21:26 50.54 50.56 50.99 54.3 64.8 60.6 57.37 57.7 62.01 58.8 71.7 68.5
29/06/2019 11:21:27 49.44 50.52 50.99 54.3 64.8 60.6 57.26 57.61 62.01 58.8 71.7 68.5
29/06/2019 11:21:28 49.42 49.92 50.99 54.3 64.8 60.6 56.79 57.32 62.01 58.8 71.7 68.5
29/06/2019 11:21:29 49.32 49.6 50.99 54.3 64.7 60.6 57.58 57.55 62.01 58.8 71.6 68.5
29/06/2019 11:21:30 49.05 49.44 50.99 54.3 64.7 60.6 56.91 57.5 62.01 58.8 71.6 68.5
29/06/2019 11:21:31 49.01 49.28 50.99 54.3 64.7 60.6 57 57.26 62.01 58.8 71.6 68.5
29/06/2019 11:21:32 49.89 49.65 50.99 54.2 64.7 60.6 57.69 57.58 62.01 58.8 71.6 68.5
29/06/2019 11:21:33 50.29 50.24 50.99 54.2 64.7 60.6 58.3 58.34 62.01 58.8 71.6 68.5
29/06/2019 11:21:34 49.49 50.02 50.99 54.2 64.7 60.6 56.7 57.83 62.01 58.8 71.6 68.5
29/06/2019 11:21:35 48.84 49.75 50.99 54 64.7 60.6 56.94 57.27 62.01 58.8 71.6 68.5
29/06/2019 11:21:36 48.31 49.15 50.99 54 64.7 60.6 57.61 57.53 62.01 58.7 71.6 68.5
29/06/2019 11:21:37 48.97 48.97 50.99 54 64.7 60.6 57.52 57.55 60.82 58.7 71.6 68.5
29/06/2019 11:21:38 49.28 49.15 50.99 54 64.7 60.6 56.7 57.46 59.12 58.7 71.5 68.5
29/06/2019 11:21:39 53.2 52.83 52.83 54 64.7 60.6 58.32 58.26 58.34 58.7 71.5 68.5
29/06/2019 11:21:40 48.67 51.89 52.83 54 64.7 60.6 56.43 57.89 58.34 58.7 71.5 68.5
29/06/2019 11:21:41 48.4 50.15 52.83 54 64.7 60.6 57.04 57.35 58.34 58.7 71.5 68.5
29/06/2019 11:21:42 56.32 55.65 55.65 54 64.7 60.6 58.4 58.25 58.34 58.7 71.5 68.5
29/06/2019 11:21:43 53.23 55.48 55.65 54 64.7 60.6 57.71 58.17 58.34 58.7 71.5 68.5
29/06/2019 11:21:44 54.85 54.69 55.65 54 64.7 60.6 57.91 57.95 58.34 58.7 71.5 68.5
29/06/2019 11:21:45 52.63 54.65 55.65 54 64.7 60.6 58.23 58.38 58.38 58.7 71.5 68.5
29/06/2019 11:21:46 51.78 53.27 55.65 54 64.7 60.6 58.19 58.26 58.38 58.7 71.5 68.5
29/06/2019 11:21:47 55.48 55 55.65 54 64.7 60.6 58.64 58.58 58.58 58.7 71.4 68.5
29/06/2019 11:21:48 54.28 55.54 55.65 54 64.7 60.6 59.34 59.46 59.46 58.7 71.4 68.5
29/06/2019 11:21:49 65.94 65.47 65.47 54.2 64.7 60.6 65.92 65.52 65.52 58.8 71.4 68.5
29/06/2019 11:21:50 63.93 66.76 66.76 54.4 64.7 60.6 63.67 66.47 66.47 58.8 71.4 68.5
29/06/2019 11:21:51 59.72 63.74 66.76 54.4 64.7 60.6 62.1 63.81 66.47 58.9 71.4 68.5
29/06/2019 11:21:52 56.82 62.32 66.76 54.4 64.7 60.6 60.53 63.46 66.47 58.9 71.4 68.5
29/06/2019 11:21:53 63.37 63.12 66.76 54.4 64.7 60.6 62.9 63.09 66.47 58.9 71.4 68.5
29/06/2019 11:21:54 53.1 62.97 66.76 54.4 64.7 60.6 58.82 62.92 66.47 58.9 71.4 68.5
29/06/2019 11:21:55 53.12 59.39 66.76 54.4 64.7 60.6 58.55 60.82 66.47 58.9 71.3 68.5
29/06/2019 11:21:56 53.59 56.54 66.76 54.4 64.7 60.6 58.23 59.57 66.47 58.9 71.3 68.5
29/06/2019 11:21:57 54.95 55.99 66.76 54.4 64.7 60.6 58.91 59.39 66.47 58.9 71.3 68.5
29/06/2019 11:21:58 50.79 54.31 66.76 54.4 64.7 60.6 57.13 58.56 66.47 58.9 71.3 68.5
29/06/2019 11:21:59 50.43 52.41 66.76 54.4 64.7 60.6 57.69 57.8 66.47 58.9 71.3 68.5
29/06/2019 11:22:00 51.17 51.87 66.76 54.3 64.7 60.6 58.09 58.31 66.47 58.8 71.3 68.5
29/06/2019 11:22:01 50.57 51.34 66.76 54.3 64.6 60.6 58.1 58.13 66.47 58.8 71.3 68.5
29/06/2019 11:22:02 49.02 50.61 66.76 54.3 64.6 60.6 56.47 58.01 66.47 58.8 71.3 68.5
29/06/2019 11:22:03 49.51 49.71 66.76 54.3 64.6 60.6 57.62 57.59 66.47 58.8 71.3 68.5
29/06/2019 11:22:04 49.39 49.66 66.76 54.3 64.6 60.6 59.5 59.04 66.47 58.8 71.3 68.5
29/06/2019 11:22:05 49.15 49.51 66.76 54.3 64.6 60.6 57.18 59.1 66.47 58.8 71.2 68.5
29/06/2019 11:22:06 49.18 49.4 66.76 54.3 64.6 60.6 57.68 57.92 66.47 58.8 71.2 68.5
29/06/2019 11:22:07 49.51 49.51 66.76 54.3 64.6 60.6 57.45 57.81 66.47 58.8 71.2 68.5
29/06/2019 11:22:08 50.02 49.93 66.76 54.3 64.6 60.6 56.66 57.61 66.47 58.8 71.2 68.5
29/06/2019 11:22:09 50.29 50.29 66.76 54.3 64.6 60.6 57.5 57.44 66.47 58.8 71.2 68.5
29/06/2019 11:22:10 52.03 52.12 66.76 54.3 64.6 60.6 57.98 57.92 66.47 58.8 71.2 68.5
29/06/2019 11:22:11 49.34 50.95 66.76 54.3 64.6 60.6 56.61 57.62 66.47 58.8 71.1 68.5
29/06/2019 11:22:12 49.73 50.4 66.76 54.3 64.6 60.6 56.68 57.12 66.47 58.8 71.1 68.5
29/06/2019 11:22:13 49.51 49.73 66.76 54.3 64.6 60.6 57.05 57.12 66.47 58.8 71.1 68.5
29/06/2019 11:22:14 49.46 49.75 66.76 54.3 64.6 60.6 57.88 57.73 66.47 58.8 71.1 68.5
29/06/2019 11:22:15 49.47 49.72 66.76 54.3 64.6 60.6 57.24 57.69 66.47 58.8 71.1 68.5
29/06/2019 11:22:16 49.65 49.71 66.76 54.3 64.6 60.6 56.43 57.47 66.47 58.8 71.1 68.5
29/06/2019 11:22:17 51.36 50.76 66.76 54.3 64.6 60.6 59.25 58.68 66.47 58.8 71.1 68.5
29/06/2019 11:22:18 52.28 52.01 66.76 54.3 64.6 60.6 58.53 59.07 66.47 58.8 71 68.5
29/06/2019 11:22:19 51.32 52.34 66.76 54.3 64.6 60.6 58.55 58.79 66.47 58.8 71 68.5
29/06/2019 11:22:20 50.24 51.45 63.74 54.3 64.6 60.6 59.25 59.15 63.81 58.8 71 68.5
29/06/2019 11:22:21 48.38 50.37 63.12 54.3 64.6 60.6 58.92 59.87 63.46 58.8 71 68.5
29/06/2019 11:22:22 49.23 49.39 63.12 54.3 64.6 60.6 58.85 58.82 63.09 58.9 71 68.5
29/06/2019 11:22:23 51.62 51.22 62.97 54.3 64.6 60.6 60.31 59.88 62.92 58.9 71 68.5
29/06/2019 11:22:24 50.36 51.3 59.39 54.3 64.6 60.6 69.84 68.67 68.67 59 71 68.5
29/06/2019 11:22:25 51.34 51.5 56.54 54.3 64.6 60.6 59.77 66.82 68.67 59 71 68.5
29/06/2019 11:22:26 51.19 51.72 55.99 54.3 64.6 60.6 58.11 63.96 68.67 59 71 68.5
29/06/2019 11:22:27 49.14 51.52 54.31 54.3 64.5 60.6 57.11 61.21 68.67 59 71 68.5
29/06/2019 11:22:28 50.09 50.32 52.41 54.3 64.5 60.6 57.25 59.17 68.67 59 71 68.5
29/06/2019 11:22:29 53.07 53.02 53.02 54.3 64.5 60.6 59.49 59.45 68.67 59 71 68.5
29/06/2019 11:22:30 50.29 53.2 53.2 54.3 64.5 60.6 57.73 59.62 68.67 59 71 68.5
29/06/2019 11:22:31 49.2 51.31 53.2 54.3 64.5 60.6 56.68 58.34 68.67 59 71 68.5
29/06/2019 11:22:32 48.8 50.07 53.2 54.3 64.5 60.6 57.15 57.39 68.67 59 71 68.5
29/06/2019 11:22:33 50.07 50.26 53.2 54.3 64.5 60.6 57.97 57.82 68.67 59 71 68.5
29/06/2019 11:22:34 59.49 58.76 58.76 54.3 64.5 60.6 61.65 61.3 68.67 59.1 71 68.5
29/06/2019 11:22:35 50.32 58.63 58.76 54.3 64.5 60.6 57.59 61.18 68.67 59.1 71 68.5
29/06/2019 11:22:36 50.38 55.32 58.76 54.3 64.5 60.6 57.84 59.3 68.67 59.1 71 68.5
29/06/2019 11:22:37 50.29 52.98 58.76 54.3 64.5 60.6 57.65 58.56 68.67 59.1 71 68.5
29/06/2019 11:22:38 49.06 51.46 58.76 54.3 64.5 60.6 57.13 58.02 68.67 59.1 71 68.5
29/06/2019 11:22:39 48.8 50.12 58.76 54.2 64.5 60.6 56.83 57.35 68.67 59 71 68.5
29/06/2019 11:22:40 50.63 50.43 58.76 54.2 64.5 60.6 57.64 57.63 68.67 59 71 68.5
29/06/2019 11:22:41 49.83 50.04 58.76 54.2 64.5 60.6 57.41 57.62 68.67 59 71 68.5
29/06/2019 11:22:42 49.54 50.17 58.76 54.2 64.5 60.6 56.52 57.44 68.67 59 71 68.5
29/06/2019 11:22:43 48.52 49.65 58.76 54 64.5 60.6 56.97 57.01 68.67 59 71 68.5
29/06/2019 11:22:44 61.46 60.56 60.56 54.1 64.5 60.6 62.49 61.89 68.67 59 71 68.5
29/06/2019 11:22:45 50.71 60.55 60.56 54 64.5 60.6 57.17 61.87 68.67 59 71 68.5
29/06/2019 11:22:46 48.72 56.92 60.56 54 64.5 60.6 57.37 59.56 68.67 59 71 68.5
29/06/2019 11:22:47 53.08 53.78 60.56 53.9 64.5 60.6 58.36 58.47 68.67 58.9 71 68.5
29/06/2019 11:22:48 53.67 54.78 60.56 53.9 64.5 60.6 57.73 58.56 68.67 58.9 71 68.5
29/06/2019 11:22:49 50.74 53.23 60.56 53.9 64.5 60.6 58.24 58.32 68.67 58.9 71 68.5
29/06/2019 11:22:50 51.62 52.12 60.56 53.9 64.4 60.6 57.97 58.2 68.67 58.9 71 68.5
29/06/2019 11:22:51 53.15 53 60.56 53.9 64.4 60.6 57.55 58.02 68.67 58.9 71 68.5
29/06/2019 11:22:52 55.69 55.58 60.56 53.9 64.4 60.6 69.46 68.6 68.67 59 71 68.5
29/06/2019 11:22:53 59.98 58.78 60.56 54 64.4 60.6 75.2 73.85 73.85 59.6 71 68.5
29/06/2019 11:22:54 60.76 60.24 60.56 54 64.4 60.6 76.81 76.03 76.03 60.3 71 68.5
29/06/2019 11:22:55 62.29 61.68 61.68 54.1 64.4 60.6 77.1 77 77 60.9 71 68.5
29/06/2019 11:22:56 62.62 62.33 62.33 54.2 64.4 60.6 74.5 76.75 77 61.2 71 68.5
29/06/2019 11:22:57 60.64 62.25 62.33 54.2 64.4 60.6 76.8 76.48 77 61.7 71 68.5
29/06/2019 11:22:58 61.68 62.17 62.33 54.3 64.4 60.6 76.37 78.21 78.21 62.1 71 68.5
29/06/2019 11:22:59 58.66 61.38 62.33 54.3 64.4 60.6 61.45 75.45 78.21 62.1 71 68.5
29/06/2019 11:23:00 49.7 60.22 62.33 54.3 64.4 60.6 56.83 71.52 78.21 62.1 71 68.5
29/06/2019 11:23:01 53.02 56.53 62.33 54.3 64.4 60.6 57.51 67.5 78.21 62.1 71 68.5
29/06/2019 11:23:02 48.82 54.99 62.33 54.3 64.4 60.6 58.61 63.96 78.21 62.1 71 68.5
29/06/2019 11:23:03 49.17 52.21 62.33 54.3 64.4 60.6 57.21 61.26 78.21 62.1 71 68.5
29/06/2019 11:23:04 53.58 53.31 62.33 54.3 64.4 60.6 60.61 60.76 78.21 62.1 71 68.5
29/06/2019 11:23:05 50.73 52.71 62.33 54.3 64.4 60.6 57.97 60.26 78.21 62.1 71 68.5
29/06/2019 11:23:06 50.36 51.79 62.33 54.3 64.4 60.6 58.04 58.97 78.21 62.1 71 68.5
29/06/2019 11:23:07 53.93 53.82 62.33 54.3 64.4 60.6 57.5 58.43 78.21 62.1 71 68.5
29/06/2019 11:23:08 51 52.92 62.33 54.2 64.4 60.6 57.18 57.89 78.21 62.1 71 68.5
29/06/2019 11:23:09 50.33 52.1 62.33 54.1 64.4 60.6 58.42 58.25 78.21 62.1 71 68.5
29/06/2019 11:23:10 49.37 51.1 62.33 54.1 64.4 60.6 59.02 59 78.21 62.1 71 68.5
29/06/2019 11:23:11 49.51 50.38 62.33 54 64.4 60.6 58.44 58.73 78.21 62.1 71 68.5
29/06/2019 11:23:12 49.16 49.66 62.33 53.9 64.4 60.6 57.37 58.65 78.21 62 71 68.5
29/06/2019 11:23:13 49.08 49.62 62.33 53.9 64.3 60.6 57.97 58.09 78.21 62 71 68.5
29/06/2019 11:23:14 56.44 55.13 62.33 53.8 64.3 60.6 67.19 65.88 78.21 62.1 71 68.5
29/06/2019 11:23:15 56.33 55.97 62.33 53.8 64.3 60.6 68.59 67.94 78.21 62.1 71 68.5
29/06/2019 11:23:16 55.75 56.24 62.33 53.8 64.3 60.6 68.08 68.35 78.21 62.2 71 68.5
29/06/2019 11:23:17 58.38 58.37 62.33 53.8 64.3 60.6 65.97 68.14 78.21 62.2 71 68.5
29/06/2019 11:23:18 53.6 56.8 62.33 53.8 64.3 60.6 63.56 66.66 78.21 62.2 70.9 68.5
29/06/2019 11:23:19 56.8 56.61 62.33 53.8 64.3 60.6 66.73 66.36 78.21 62.2 70.9 68.5
29/06/2019 11:23:20 59.64 58.67 62.33 53.9 64.3 60.6 71.38 70.34 78.21 62.4 71 68.5
29/06/2019 11:23:21 59.24 59.13 62.33 53.9 64.3 60.6 70.7 71.79 78.21 62.4 70.9 68.5
29/06/2019 11:23:22 63.13 61.8 62.33 54 64.3 60.6 67.48 70.2 78.21 62.5 70.9 68.5
29/06/2019 11:23:23 60.96 62.14 62.33 54.1 64.3 60.6 68.21 70.03 78.21 62.5 70.9 68.5
29/06/2019 11:23:24 62.02 61.9 62.33 54.2 64.3 60.6 69.76 69.59 78.21 62.6 70.9 68.5
29/06/2019 11:23:25 60.61 61.89 62.33 54.2 64.3 60.6 65.51 69.44 78.21 62.6 70.9 68.5
29/06/2019 11:23:26 59.96 61.37 62.25 54.2 64.3 60.6 69.2 69.66 78.21 62.7 70.9 68.5
29/06/2019 11:23:27 59.98 60.41 62.17 54.3 64.3 60.6 69.17 69.29 78.21 62.7 70.9 68.5
29/06/2019 11:23:28 62.6 61.95 62.14 54.4 64.3 60.6 66.28 69.21 75.45 62.8 70.9 68.5
29/06/2019 11:23:29 59.84 61.6 62.14 54.4 64.3 60.6 69.31 69.57 71.79 62.8 70.9 68.5
29/06/2019 11:23:30 62.12 61.71 62.14 54.5 64.3 60.6 69.54 69.76 71.79 62.9 70.9 68.5
29/06/2019 11:23:31 60.03 61.59 62.14 54.5 64.3 60.6 65.94 69.93 71.79 62.9 70.9 68.5
29/06/2019 11:23:32 61.19 61.41 62.14 54.6 64.3 60.6 70.2 70.09 71.79 63 70.9 68.5
29/06/2019 11:23:33 59.15 60.75 62.14 54.6 64.3 60.6 66.71 69.32 71.79 63 70.9 68.5
29/06/2019 11:23:34 66.35 65.12 65.12 54.8 64.3 60.6 70.75 70.11 71.79 63.1 70.9 68.5
29/06/2019 11:23:35 61.28 64.92 65.12 54.8 64.3 60.6 68.82 69.91 71.79 63.1 70.9 68.5
29/06/2019 11:23:36 60.01 62.85 65.12 54.9 64.3 60.6 65.95 69.34 71.79 63.2 70.9 68.5
29/06/2019 11:23:37 62.04 62.54 65.12 54.9 64.3 60.6 68.76 69.46 71.79 63.2 70.9 68.5
29/06/2019 11:23:38 63.62 63.19 65.12 55 64.3 60.6 69.11 69.29 71.79 63.3 70.9 68.5
29/06/2019 11:23:39 58.42 63.02 65.12 55 64.3 60.6 66.29 69.39 71.79 63.3 70.9 68.5
29/06/2019 11:23:40 60.06 60.77 65.12 55.1 64.3 60.6 69.79 69.65 71.79 63.3 70.9 68.5
29/06/2019 11:23:41 59.89 60.31 65.12 55.1 64.3 60.6 65.6 69.04 71.79 63.4 70.9 68.5
29/06/2019 11:23:42 63.81 62.87 65.12 55.2 64.3 60.6 69.13 69.25 71.79 63.4 70.9 68.5
29/06/2019 11:23:43 60.22 62.86 65.12 55.2 64.3 60.6 69.1 69.42 71.79 63.5 70.9 68.5
29/06/2019 11:23:44 63.05 62.59 65.12 55.3 64.2 60.6 65.87 68.89 71.79 63.5 70.9 68.5
29/06/2019 11:23:45 63.03 63.5 65.12 55.4 64.2 60.6 70.35 69.77 71.79 63.6 70.9 68.5
29/06/2019 11:23:46 62.64 62.96 65.12 55.5 64.2 60.6 72.98 71.78 71.79 63.7 70.9 68.6
29/06/2019 11:23:47 63.06 63.42 65.12 55.5 64.2 60.6 72.1 72.26 72.26 63.8 70.9 68.6
29/06/2019 11:23:48 62.9 63.49 65.12 55.6 64.2 60.6 72.38 72.59 72.59 63.9 70.9 68.6
29/06/2019 11:23:49 62.1 62.8 65.12 55.7 64.2 60.6 72.82 73.09 73.09 64 70.9 68.6
29/06/2019 11:23:50 61.96 62.32 65.12 55.7 64.2 60.6 71.52 72.56 73.09 64.1 70.9 68.6
29/06/2019 11:23:51 64.93 64.2 65.12 55.8 64.2 60.6 73.56 73.53 73.53 64.2 70.9 68.6
29/06/2019 11:23:52 64.64 64.98 65.12 55.9 64.2 60.6 71.47 73.4 73.53 64.2 70.9 68.6
29/06/2019 11:23:53 62.5 64.54 65.12 56 64.2 60.6 71.92 72.4 73.53 64.3 70.9 68.6
29/06/2019 11:23:54 62.74 63.4 65.12 56.1 64.2 60.6 72.97 72.98 73.53 64.4 70.9 68.6
29/06/2019 11:23:55 63.42 63.57 65.12 56.1 64.2 60.6 72.19 72.9 73.53 64.5 70.9 68.6
29/06/2019 11:23:56 62.83 63.47 65.12 56.2 64.2 60.6 73.43 73.14 73.53 64.6 70.9 68.6
29/06/2019 11:23:57 62.52 63.04 65.12 56.2 64.2 60.6 73.01 73.27 73.53 64.7 70.9 68.6
29/06/2019 11:23:58 64.21 64 65.12 56.3 64.2 60.7 71.06 73.16 73.53 64.8 70.9 68.6
29/06/2019 11:23:59 62.58 63.89 65.12 56.4 64.2 60.7 71.87 72.39 73.53 64.8 70.9 68.6
29/06/2019 11:24:00 62.77 63.19 65.12 56.4 64.2 60.7 72.14 72.59 73.53 64.9 70.9 68.6
29/06/2019 11:24:01 63 64.16 65.12 56.5 64.2 60.7 68.05 71.75 73.53 64.9 70.9 68.6
29/06/2019 11:24:02 58.93 62.46 65.12 56.5 64.2 60.7 71.89 71.47 73.53 65 70.9 68.6
29/06/2019 11:24:03 59.02 60.64 65.12 56.5 64.2 60.7 69.86 71.13 73.53 65 70.9 68.6
29/06/2019 11:24:04 54.71 59.54 64.98 56.4 64.2 60.7 71.5 71.64 73.53 65.1 70.9 68.6
29/06/2019 11:24:05 55.09 57.18 64.98 56.4 64.2 60.7 70.09 71.12 73.53 65.1 70.9 68.6
29/06/2019 11:24:06 54.18 55.99 64.98 56.4 64.2 60.7 69.28 70.6 73.53 65.2 70.9 68.6
29/06/2019 11:24:07 55.76 55.64 64.98 56.4 64.2 60.7 70.02 70.09 73.53 65.2 70.9 68.6
29/06/2019 11:24:08 58.06 57.37 64.98 56.5 64.2 60.7 70.08 70.45 73.53 65.3 70.9 68.6
29/06/2019 11:24:09 59.02 58.49 64.98 56.5 64.2 60.7 70.49 70.74 73.53 65.3 70.9 68.6
29/06/2019 11:24:10 54.53 58.46 64.98 56.5 64.2 60.7 68.82 70.31 73.53 65.3 70.9 68.6
29/06/2019 11:24:11 56.51 57.34 64.98 56.5 64.2 60.7 70.65 70.56 73.53 65.4 70.9 68.6
29/06/2019 11:24:12 53.53 56.12 64.98 56.5 64.1 60.7 69.01 70.21 73.53 65.4 70.9 68.6
29/06/2019 11:24:13 55.19 55.58 64.98 56.5 64.1 60.7 69.59 69.8 73.53 65.4 70.9 68.6
29/06/2019 11:24:14 55.57 55.75 64.98 56.5 64.1 60.7 71.12 71.06 73.53 65.5 70.9 68.6
29/06/2019 11:24:15 59.85 58.85 64.98 56.5 64.1 60.7 68.02 70.69 73.53 65.5 70.9 68.6
29/06/2019 11:24:16 61.52 60.88 64.98 56.6 64.1 60.7 68.51 69.39 73.53 65.5 70.9 68.6
29/06/2019 11:24:17 61.76 61.79 64.98 56.6 64.1 60.7 69.31 69.31 73.53 65.6 70.9 68.6
29/06/2019 11:24:18 65.98 65.28 65.28 56.7 64.1 60.7 69.34 69.66 73.53 65.6 70.9 68.6
29/06/2019 11:24:19 56.16 64.62 65.28 56.7 64 60.7 67.73 69.34 73.53 65.6 70.9 68.6
29/06/2019 11:24:20 56.56 61.34 65.28 56.7 64 60.7 69.25 69.28 73.53 65.7 70.9 68.6
29/06/2019 11:24:21 60.69 60.4 65.28 56.7 64 60.7 70.79 70.36 73.4 65.7 70.9 68.6
29/06/2019 11:24:22 61.2 61.19 65.28 56.7 64 60.7 69.67 70.58 73.27 65.7 70.9 68.6
29/06/2019 11:24:23 61.93 61.99 65.28 56.8 64 60.7 70.05 70.24 73.27 65.8 70.9 68.6
29/06/2019 11:24:24 63.77 63.11 65.28 56.9 64 60.7 70.73 70.66 73.27 65.8 70.8 68.6
29/06/2019 11:24:25 56.59 62.9 65.28 56.9 64 60.7 68.83 70.39 73.27 65.8 70.8 68.6
29/06/2019 11:24:26 57.64 60.04 65.28 56.9 64 60.7 71.01 70.91 73.27 65.9 70.8 68.6
29/06/2019 11:24:27 59.75 59.8 65.28 56.9 64 60.7 69.92 70.66 73.16 65.9 70.8 68.6
29/06/2019 11:24:28 60.45 60.52 65.28 56.9 64 60.7 70.32 70.56 72.59 65.9 70.8 68.6
29/06/2019 11:24:29 59.75 60.49 65.28 56.9 64 60.7 69.69 70.53 72.59 66 70.8 68.6
29/06/2019 11:24:30 61.09 60.78 65.28 56.9 64 60.7 70.66 70.57 71.75 66 70.8 68.6
29/06/2019 11:24:31 62.29 62.54 65.28 57 63.9 60.7 70.08 70.72 71.64 66 70.8 68.6
29/06/2019 11:24:32 57.66 61.26 65.28 57 63.8 60.7 71.48 71.2 71.64 66.1 70.8 68.6
29/06/2019 11:24:33 56.35 59.38 65.28 57 63.8 60.7 69.5 71.05 71.64 66.1 70.8 68.6
29/06/2019 11:24:34 61.34 60.32 65.28 57 63.8 60.7 69.97 70.73 71.2 66.2 70.7 68.6
29/06/2019 11:24:35 61.61 61.24 65.28 57.1 63.8 60.7 70.36 70.57 71.2 66.2 70.7 68.6
29/06/2019 11:24:36 63.25 62.88 65.28 57.1 63.8 60.7 70.8 70.79 71.2 66.2 70.7 68.6
29/06/2019 11:24:37 60.62 62.49 65.28 57.2 63.8 60.7 70.12 70.69 71.2 66.3 70.7 68.6
29/06/2019 11:24:38 63.03 62.83 65.28 57.2 63.8 60.7 71.49 71.18 71.2 66.3 70.7 68.6
29/06/2019 11:24:39 59.4 62.45 65.28 57.2 63.7 60.7 71.86 72.09 72.09 66.4 70.7 68.6
29/06/2019 11:24:40 61.82 61.66 65.28 57.3 63.7 60.7 72.81 73.13 73.13 66.4 70.7 68.7
29/06/2019 11:24:41 62.16 62.01 65.28 57.3 63.7 60.7 71.53 71.83 73.13 66.5 70.7 68.7
29/06/2019 11:24:42 62.92 62.66 65.28 57.3 63.7 60.7 73.53 73.08 73.13 66.5 70.7 68.7
29/06/2019 11:24:43 61.69 62.58 65.28 57.4 63.7 60.7 72.87 73.7 73.7 66.6 70.7 68.7
29/06/2019 11:24:44 62.01 62.18 65.28 57.4 63.7 60.7 71.4 72.86 73.7 66.6 70.7 68.7
29/06/2019 11:24:45 63.16 62.99 65.28 57.5 63.6 60.7 72.98 72.81 73.7 66.7 70.7 68.7
29/06/2019 11:24:46 62.78 63.08 65.28 57.5 63.6 60.7 72.45 73.39 73.7 66.7 70.7 68.7
29/06/2019 11:24:47 61.75 62.9 65.28 57.6 63.6 60.7 71.59 72.72 73.7 66.8 70.7 68.7
29/06/2019 11:24:48 62.32 62.6 64.62 57.6 63.6 60.7 72.28 72.41 73.7 66.8 70.7 68.7
29/06/2019 11:24:49 63.2 63.12 63.12 57.6 63.6 60.7 71.33 72.32 73.7 66.9 70.6 68.7
29/06/2019 11:24:50 61.94 63.05 63.12 57.7 63.6 60.7 71.55 72.13 73.7 66.9 70.6 68.7
29/06/2019 11:24:51 61.77 62.56 63.12 57.7 63.6 60.7 72.61 72.23 73.7 67 70.6 68.7
29/06/2019 11:24:52 63.67 63.11 63.12 57.8 63.5 60.7 73.16 73.03 73.7 67 70.6 68.7
29/06/2019 11:24:53 63.19 63.36 63.36 57.8 63.5 60.7 72.63 73.25 73.7 67.1 70.6 68.7
29/06/2019 11:24:54 62.19 63.07 63.36 57.9 63.5 60.7 71.64 73.06 73.7 67.1 70.6 68.7
29/06/2019 11:24:55 64.54 64.68 64.68 57.9 63.5 60.7 67.76 71.72 73.7 67.1 70.6 68.7
29/06/2019 11:24:56 61.71 63.7 64.68 57.9 63.5 60.7 71.19 70.69 73.7 67.2 70.6 68.7
29/06/2019 11:24:57 59.08 62.39 64.68 58 63.5 60.7 68.59 70.57 73.7 67.2 70.6 68.7
29/06/2019 11:24:58 59.38 60.6 64.68 58 63.5 60.7 70.51 70.21 73.7 67.2 70.6 68.7
29/06/2019 11:24:59 56.48 59.8 64.68 58 63.4 60.7 69.95 70.52 73.7 67.2 70.6 68.7
29/06/2019 11:25:00 55.96 58 64.68 58 63.3 60.7 70.33 70.37 73.7 67.3 70.5 68.7
29/06/2019 11:25:01 56.28 57.04 64.68 58 63.3 60.7 68.83 70.32 73.7 67.3 70.5 68.7
29/06/2019 11:25:02 59.36 58.88 64.68 58 63.3 60.7 70.46 70.27 73.7 67.3 70.5 68.7
29/06/2019 11:25:03 58.1 59.12 64.68 58 63.3 60.7 69.12 70.36 73.7 67.3 70.5 68.7
29/06/2019 11:25:04 55.28 58.3 64.68 58 63.3 60.7 70.77 70.45 73.7 67.4 70.5 68.7
29/06/2019 11:25:05 58.25 58.33 64.68 58 63.3 60.7 70.1 70.69 73.7 67.4 70.5 68.7
29/06/2019 11:25:06 57.15 57.69 64.68 58.1 63.3 60.7 70.55 70.63 73.7 67.4 70.5 68.7
29/06/2019 11:25:07 59.73 59.12 64.68 58.1 63.2 60.7 69.5 70.61 73.7 67.4 70.5 68.7
29/06/2019 11:25:08 59.86 60.41 64.68 58.1 63.1 60.7 70.5 71.22 73.7 67.5 70.5 68.7
29/06/2019 11:25:09 58.81 59.16 64.68 58.1 63.1 60.7 69.77 70.43 73.7 67.5 70.4 68.7
29/06/2019 11:25:10 58.73 59.57 64.68 58.1 63.1 60.7 69.95 70.21 73.7 67.5 70.4 68.7
29/06/2019 11:25:11 55.9 58.61 64.68 58.1 63.1 60.7 69.23 70.08 73.7 67.5 70.4 68.7
29/06/2019 11:25:12 54.52 57.22 64.68 58.1 63.1 60.7 70.03 70.1 73.7 67.6 70.4 68.7
29/06/2019 11:25:13 54.77 55.71 64.68 58.1 63.1 60.7 69.27 69.98 73.39 67.6 70.4 68.7
29/06/2019 11:25:14 58.88 58.07 64.68 58.2 63.1 60.7 70.31 70.46 73.39 67.6 70.4 68.7
29/06/2019 11:25:15 59.14 58.94 64.68 58.2 63 60.7 68.84 69.81 73.39 67.6 70.4 68.7
29/06/2019 11:25:16 59.1 59.28 64.68 58.2 63 60.7 69.74 69.88 73.25 67.6 70.4 68.7
29/06/2019 11:25:17 57.56 59.23 64.68 58.2 63 60.7 67.91 69.56 73.25 67.7 70.4 68.7
29/06/2019 11:25:18 56.35 58.27 64.68 58.2 63 60.7 69.86 69.61 73.25 67.7 70.4 68.7
29/06/2019 11:25:19 51.91 56.97 64.68 58.2 62.8 60.7 67.12 69.14 73.25 67.7 70.3 68.7
29/06/2019 11:25:20 50.74 54.47 64.68 58.2 62.8 60.7 67.98 68.36 73.25 67.7 70.3 68.7
29/06/2019 11:25:21 60.87 59.97 64.68 58.2 62.8 60.7 67.86 68.31 73.25 67.7 70.3 68.7
29/06/2019 11:25:22 57.02 59.9 64.68 58.2 62.8 60.7 68.58 68.57 73.25 67.7 70.3 68.7
29/06/2019 11:25:23 55.21 58.54 64.68 58.2 62.8 60.7 69.26 69.53 73.06 67.7 70.3 68.7
29/06/2019 11:25:24 58.83 58.13 64.68 58.2 62.8 60.7 71.61 70.99 71.72 67.8 70.3 68.7
29/06/2019 11:25:25 62.6 61.6 63.7 58.3 62.8 60.7 69.85 70.96 71.22 67.8 70.3 68.7
29/06/2019 11:25:26 62.12 62.53 62.53 58.3 62.8 60.7 70.83 71.06 71.22 67.8 70.2 68.7
29/06/2019 11:25:27 60.86 61.64 62.53 58.3 62.7 60.7 70.38 70.85 71.22 67.9 70.2 68.7
29/06/2019 11:25:28 61.76 61.83 62.53 58.3 62.7 60.7 71.83 71.78 71.78 67.9 70.2 68.7
29/06/2019 11:25:29 62.29 62.27 62.53 58.4 62.7 60.7 70.3 71.46 71.78 67.9 70.2 68.7
29/06/2019 11:25:30 58.54 62.09 62.53 58.4 62.7 60.7 71.91 71.61 71.78 67.9 70.2 68.7
29/06/2019 11:25:31 61.32 61.1 62.53 58.4 62.6 60.7 70.29 71.77 71.78 68 70.2 68.7
29/06/2019 11:25:32 60.64 61.13 62.53 58.4 62.6 60.7 70.7 70.89 71.78 68 70.2 68.7
29/06/2019 11:25:33 60.32 61.22 62.53 58.5 62.6 60.7 70.78 71.33 71.78 68 70.1 68.7
29/06/2019 11:25:34 62.62 62.05 62.53 58.5 62.6 60.7 71.83 71.8 71.8 68.1 70.1 68.7
29/06/2019 11:25:35 61.36 62.15 62.53 58.5 62.5 60.7 70.4 71.53 71.8 68.1 70.1 68.8
29/06/2019 11:25:36 61.76 61.8 62.53 58.5 62.5 60.7 71.1 71.26 71.8 68.1 70.1 68.8
29/06/2019 11:25:37 61.32 61.88 62.53 58.6 62.5 60.7 70.28 71.63 71.8 68.1 70.1 68.8
29/06/2019 11:25:38 62.69 62.58 62.58 58.6 62.5 60.7 71.74 71.52 71.8 68.2 70.1 68.8
29/06/2019 11:25:39 62.93 62.75 62.75 58.6 62.5 60.8 70.54 71.34 71.8 68.2 70 68.8
29/06/2019 11:25:40 63.29 63.42 63.42 58.7 62.5 60.8 71.04 71.43 71.8 68.2 70 68.8
29/06/2019 11:25:41 67.06 66.74 66.74 58.8 62.5 60.8 70.13 70.92 71.8 68.2 70 68.8
29/06/2019 11:25:42 59.26 65.76 66.74 58.8 62.4 60.8 70.89 71 71.8 68.3 70 68.8
29/06/2019 11:25:43 61.67 62.92 66.74 58.8 62.4 60.8 71.71 71.92 71.92 68.3 70 68.8
29/06/2019 11:25:44 61.47 62.3 66.74 58.8 62.2 60.8 71.09 71.56 71.92 68.3 69.9 68.8
29/06/2019 11:25:45 62.27 62.23 66.74 58.9 62.1 60.8 71.34 71.58 71.92 68.3 69.9 68.8
29/06/2019 11:25:46 60.67 62.09 66.74 58.9 62.1 60.8 70.96 71.52 71.92 68.4 69.9 68.8
29/06/2019 11:25:47 63.36 62.97 66.74 58.9 62.1 60.8 71.34 72.14 72.14 68.4 69.9 68.8
29/06/2019 11:25:48 64.73 64.31 66.74 59 62.1 60.8 71.24 71.51 72.14 68.4 69.9 68.8
29/06/2019 11:25:49 67.5 67.31 67.31 59.1 62.1 60.8 72.45 72.26 72.26 68.5 69.9 68.8
29/06/2019 11:25:50 61.59 66.25 67.31 59.1 62.1 60.8 71.54 72.75 72.75 68.5 69.9 68.8
29/06/2019 11:25:51 64.28 64.41 67.31 59.2 62.1 60.8 71.25 72 72.75 68.5 69.8 68.8
29/06/2019 11:25:52 70.37 69.93 69.93 59.3 62.1 60.8 74.14 73.37 73.37 68.6 69.8 68.8
29/06/2019 11:25:53 63.33 67.74 69.93 59.4 62.1 60.8 71.44 73.37 73.37 68.6 69.8 68.8
29/06/2019 11:25:54 65.86 65.81 69.93 59.4 62.1 60.8 71.31 71.94 73.37 68.6 69.8 68.8
29/06/2019 11:25:55 65.07 66.04 69.93 59.5 62.1 60.8 73.9 73.44 73.44 68.7 69.8 68.8
29/06/2019 11:25:56 65.86 66.3 69.93 59.5 62.1 60.8 72.59 73.63 73.63 68.7 69.8 68.8
29/06/2019 11:25:57 64.01 65.46 69.93 59.6 62.1 60.8 72.27 73.05 73.63 68.7 69.8 68.8
29/06/2019 11:25:58 63.57 64.58 69.93 59.6 62.1 60.8 72.54 72.94 73.63 68.8 69.8 68.8
29/06/2019 11:25:59 66.89 66.62 69.93 59.7 62.1 60.8 73.27 73.16 73.63 68.8 69.8 68.8
29/06/2019 11:26:00 67.59 67.88 69.93 59.8 62.1 60.8 73.67 73.74 73.74 68.8 69.8 68.8
29/06/2019 11:26:01 65.23 66.75 69.93 59.8 62.1 60.8 73.45 73.72 73.74 68.9 69.8 68.8
29/06/2019 11:26:02 68.38 67.59 69.93 59.9 62.1 60.8 72.84 73.68 73.74 68.9 69.8 68.8
29/06/2019 11:26:03 67.79 68.14 69.93 60 62.1 60.8 73.43 73.8 73.8 69 69.7 68.8
29/06/2019 11:26:04 66.88 67.53 69.93 60.1 62.1 60.8 72.93 73.57 73.8 69 69.7 68.8
29/06/2019 11:26:05 74.11 73.5 73.5 60.4 62.2 60.9 74.93 74.92 74.92 69.1 69.7 68.8
29/06/2019 11:26:06 66.98 73.49 73.5 60.5 62.2 60.9 73 75.14 75.14 69.1 69.7 68.8
29/06/2019 11:26:07 65.39 70.53 73.5 60.5 62.2 60.9 70.99 73.67 75.14 69.1 69.7 68.8
29/06/2019 11:26:08 62.76 68.27 73.5 60.6 62.2 60.9 71.36 72.5 75.14 69.1 69.7 68.8
29/06/2019 11:26:09 65.41 65.85 73.5 60.6 62.2 60.9 71.48 71.67 75.14 69.2 69.7 68.8
29/06/2019 11:26:10 71.53 70.87 73.5 60.8 62.2 60.9 73.71 73.46 75.14 69.2 69.6 68.8
29/06/2019 11:26:11 62.7 70.85 73.5 60.8 62.2 60.9 71.37 73.41 75.14 69.2 69.6 68.8
29/06/2019 11:26:12 65.77 67.74 73.5 60.9 62.2 60.9 71.23 72.37 75.14 69.2 69.6 68.8
29/06/2019 11:26:13 63.29 66.65 73.5 60.9 62.2 60.9 69.75 71.66 75.14 69.3 69.6 68.8
29/06/2019 11:26:14 65.74 66.55 73.5 60.9 62.2 60.9 70.33 71.39 75.14 69.3 69.6 68.8
29/06/2019 11:26:15 60.38 64.75 73.5 60.9 62.2 60.9 70.66 70.62 75.14 69.3 69.6 68.8
29/06/2019 11:26:16 64.75 64.77 73.5 61 62.2 60.9 70.66 70.96 75.14 69.3 69.5 68.9
29/06/2019 11:26:17 68.08 67.58 73.5 61 62.2 60.9 72.02 71.76 75.14 69.3 69.5 68.9
29/06/2019 11:26:18 62.97 67.24 73.5 61.1 62.2 60.9 70.29 71.69 75.14 69.4 69.5 68.9
29/06/2019 11:26:19 62.53 65.18 73.5 61.1 62.2 60.9 71.08 71.19 75.14 69.4 69.5 68.9
29/06/2019 11:26:20 60.19 63.82 73.5 61.1 62.2 60.9 68.99 71.07 75.14 69.4 69.5 68.9
29/06/2019 11:26:21 60.12 61.9 73.5 61.1 62.2 60.9 69.77 70.19 75.14 69.4 69.5 68.9
29/06/2019 11:26:22 60.03 60.68 73.5 61.1 62.2 60.9 69.28 69.85 75.14 69.4 69.4 68.9
29/06/2019 11:26:23 77.68 76.11 76.11 61.7 62.4 61 76.69 75.41 75.41 69.5 69.4 68.9
29/06/2019 11:26:24 64.72 75.52 76.11 61.7 62.4 61 70.02 74.99 75.41 69.5 69.4 68.9
29/06/2019 11:26:25 61.71 71.74 76.11 61.8 62.4 61 70.34 72.55 75.41 69.5 69.4 68.9
29/06/2019 11:26:26 61.42 68.12 76.11 61.8 62.4 61 68.18 71.23 75.41 69.5 69.4 68.9
29/06/2019 11:26:27 64.83 65.77 76.11 61.8 62.4 61 71.14 70.84 75.41 69.6 69.4 68.9
29/06/2019 11:26:28 65.82 66.32 76.11 61.8 62.4 61 69.59 70.62 75.41 69.6 69.3 68.9
29/06/2019 11:26:29 59.29 65.91 76.11 61.8 62.4 61 69.57 70.31 75.41 69.6 69.3 68.9
29/06/2019 11:26:30 60.59 63.45 76.11 61.9 62.4 61 69.37 70.14 75.41 69.6 69.3 68.9
29/06/2019 11:26:31 65.05 64.95 76.11 61.9 62.4 61 68.52 69.52 75.41 69.6 69.3 68.9
29/06/2019 11:26:32 60.38 63.61 76.11 61.9 62.4 61 68.05 69.19 75.41 69.6 69.2 68.9
29/06/2019 11:26:33 64.73 64.3 76.11 61.9 62.4 61 69.81 69.64 75.41 69.6 69.2 68.9
29/06/2019 11:26:34 74.32 73.38 76.11 62.2 62.4 61 74.6 73.97 75.41 69.7 69.2 68.9
29/06/2019 11:26:35 77.24 77.64 77.64 62.6 62.6 61.1 76.94 77.32 77.32 69.7 69.2 68.9
29/06/2019 11:26:36 61.16 74.82 77.64 62.6 62.5 61.1 68.35 75.01 77.32 69.8 69.2 68.9
29/06/2019 11:26:37 63.05 70.88 77.64 62.6 62.5 61.1 69.61 72.1 77.32 69.8 69.2 68.9
29/06/2019 11:26:38 61.53 67.82 77.64 62.6 62.5 61.1 69.18 70.9 77.32 69.8 69.2 68.9
29/06/2019 11:26:39 63.2 64.88 77.64 62.7 62.5 61.1 69.96 70.08 77.32 69.8 69.2 68.9
29/06/2019 11:26:40 66.4 66.54 77.64 62.7 62.5 61.1 70.28 70.75 77.32 69.8 69.1 68.9
29/06/2019 11:26:41 60.54 65.17 77.64 62.7 62.5 61.1 69.22 70.11 77.32 69.8 69.1 68.9
29/06/2019 11:26:42 64.11 63.89 77.64 62.7 62.5 61.1 69.7 69.92 77.32 69.8 69.1 68.9
29/06/2019 11:26:43 68.11 67.29 77.64 62.8 62.5 61.1 72.36 71.7 77.32 69.9 69.1 68.9
29/06/2019 11:26:44 65.48 66.41 77.64 62.8 62.5 61.1 70.84 71.64 77.32 69.9 69.1 68.9
29/06/2019 11:26:45 76.81 76.1 77.64 63.1 62.7 61.1 76.82 76.03 77.32 69.9 69.1 68.9
29/06/2019 11:26:46 67.83 74.81 77.64 63.2 62.7 61.1 71.99 75.38 77.32 70 69.1 68.9
29/06/2019 11:26:47 63.28 71.72 77.64 63.2 62.7 61.1 71.52 73.54 77.32 70 69.1 68.9
29/06/2019 11:26:48 62.8 68.46 77.64 63.2 62.6 61.1 70.77 72.43 77.32 70 69 68.9
29/06/2019 11:26:49 61.8 65.83 77.64 63.2 62.6 61.1 71.43 71.76 77.32 70 69 68.9
29/06/2019 11:26:50 63.16 63.65 77.64 63.2 62.6 61.1 70.6 71.48 77.32 70 69 68.9
29/06/2019 11:26:51 62.55 63.63 77.64 63.2 62.6 61.1 71.15 71.52 77.32 70 69 68.9
29/06/2019 11:26:52 62.7 62.94 77.64 63.2 62.6 61.1 70.44 71.18 77.32 70.1 69 68.9
29/06/2019 11:26:53 64.75 64.47 77.64 63.2 62.6 61.1 71.46 71.39 77.32 70.1 69 68.9
29/06/2019 11:26:54 65.22 64.87 77.64 63.2 62.6 61.2 71.34 71.54 77.32 70.1 69 68.9
29/06/2019 11:26:55 63.37 64.8 77.64 63.2 62.6 61.2 71.79 71.96 77.32 70.1 69 68.9
29/06/2019 11:26:56 63.4 63.85 77.64 63.3 62.6 61.2 72.45 72.3 77.32 70.1 69 68.9
29/06/2019 11:26:57 64.06 64.59 77.64 63.3 62.6 61.2 70.74 72.41 77.32 70.2 69 68.9
29/06/2019 11:26:58 63.93 63.99 77.64 63.3 62.6 61.2 71.09 71.47 77.32 70.2 68.9 68.9
29/06/2019 11:26:59 64.81 65.1 77.64 63.3 62.6 61.2 70.49 71.33 77.32 70.2 68.9 68.9
29/06/2019 11:27:00 67.24 67.27 77.64 63.3 62.6 61.2 72.59 72.27 77.32 70.2 68.9 68.9
29/06/2019 11:27:01 63.25 65.93 77.64 63.4 62.6 61.2 70.58 71.95 77.32 70.2 68.9 68.9
29/06/2019 11:27:02 65.91 65.52 77.64 63.4 62.6 61.2 71.2 71.47 77.32 70.2 68.9 68.9
29/06/2019 11:27:03 64.21 65.49 77.64 63.4 62.6 61.2 71.02 71.7 77.32 70.3 68.9 68.9
29/06/2019 11:27:04 64.45 64.91 77.64 63.4 62.6 61.2 71.1 71.55 77.32 70.3 68.9 68.9
29/06/2019 11:27:05 60.9 64.77 76.1 63.4 62.6 61.2 70.29 71.3 76.03 70.3 68.9 68.9
29/06/2019 11:27:06 64.93 64.6 76.1 63.4 62.6 61.2 72.13 71.67 76.03 70.3 68.9 69
29/06/2019 11:27:07 65.16 65.09 76.1 63.5 62.6 61.2 71.28 71.82 76.03 70.3 68.8 69
29/06/2019 11:27:08 64.79 65.21 76.1 63.5 62.6 61.2 72.74 72.47 76.03 70.4 68.8 69
29/06/2019 11:27:09 71.25 70.61 76.1 63.6 62.6 61.2 73.19 73.55 76.03 70.4 68.8 69
29/06/2019 11:27:10 63.9 69.05 76.1 63.6 62.6 61.2 70.93 72.78 76.03 70.4 68.8 69
29/06/2019 11:27:11 66.61 67.46 76.1 63.6 62.6 61.2 71.59 72.05 76.03 70.4 68.8 69
29/06/2019 11:27:12 78.13 76.56 76.56 64 62.8 61.3 78 76.81 76.81 70.5 68.8 69
29/06/2019 11:27:13 72.11 76.91 76.91 64.1 62.8 61.3 73.13 77 77 70.5 68.8 69
29/06/2019 11:27:14 63.78 73.87 76.91 64.1 62.8 61.3 71.68 74.55 77 70.5 68.8 69
29/06/2019 11:27:15 63.52 70.27 76.91 64.1 62.8 61.3 70.81 72.99 77 70.6 68.8 69
29/06/2019 11:27:16 67.3 67.82 76.91 64.1 62.8 61.3 72.31 72.27 77 70.6 68.8 69
29/06/2019 11:27:17 70.33 70.6 76.91 64.2 62.8 61.3 72.62 72.79 77 70.6 68.8 69
29/06/2019 11:27:18 69.05 71.83 76.91 64.2 62.8 61.3 71.98 73.41 77 70.6 68.8 69
29/06/2019 11:27:19 68.1 69.3 76.91 64.3 62.8 61.3 71.33 72.26 77 70.6 68.8 69
29/06/2019 11:27:20 64.47 68.46 76.91 64.3 62.8 61.3 72.25 72.12 77 70.7 68.8 69
29/06/2019 11:27:21 62.68 66.43 76.91 64.3 62.8 61.3 71.55 72.11 77 70.7 68.7 69
29/06/2019 11:27:22 64.37 64.57 76.91 64.3 62.8 61.3 71.31 71.88 77 70.7 68.7 69
29/06/2019 11:27:23 64.59 64.8 76.91 64.3 62.8 61.3 71.03 71.72 77 70.7 68.7 69
29/06/2019 11:27:24 61.21 64.8 76.91 64.3 62.8 61.3 70.2 71.64 77 70.7 68.7 69
29/06/2019 11:27:25 65.93 65.29 76.91 64.4 62.8 61.3 70.42 70.71 77 70.7 68.7 69
29/06/2019 11:27:26 68.56 68.02 76.91 64.4 62.8 61.3 71.42 71.28 77 70.7 68.7 69
29/06/2019 11:27:27 62.83 67.94 76.91 64.4 62.8 61.3 70.25 71.45 77 70.7 68.7 69
29/06/2019 11:27:28 72.42 70.62 76.91 64.5 62.9 61.3 75.91 74.86 77 70.8 68.7 69
29/06/2019 11:27:29 65.37 70.62 76.91 64.5 62.9 61.3 71.33 74.67 77 70.8 68.7 69
29/06/2019 11:27:30 62.76 67.97 76.91 64.5 62.9 61.4 70.15 72.92 77 70.8 68.7 69
29/06/2019 11:27:31 61.38 65.39 76.91 64.5 62.9 61.4 71.1 71.43 77 70.8 68.6 69
29/06/2019 11:27:32 64.8 64.58 76.91 64.5 62.9 61.4 70.2 71.52 77 70.8 68.6 69
29/06/2019 11:27:33 65.57 65.31 76.91 64.6 62.9 61.4 71.44 71.28 77 70.9 68.6 69
29/06/2019 11:27:34 61.74 65.3 76.91 64.6 62.9 61.4 69.97 71.28 77 70.9 68.6 69
29/06/2019 11:27:35 63.6 63.96 76.91 64.6 62.9 61.4 70.39 71.18 77 70.9 68.6 69
29/06/2019 11:27:36 62.5 63.53 76.91 64.6 62.9 61.4 68.56 70.35 77 70.9 68.6 69
29/06/2019 11:27:37 58.79 62.99 76.91 64.6 62.9 61.4 68.43 69.57 77 70.9 68.6 69
29/06/2019 11:27:38 63.03 62.7 76.91 64.6 62.9 61.4 68.23 68.81 77 70.9 68.6 69
29/06/2019 11:27:39 64.75 64.55 76.91 64.6 62.9 61.4 68.75 68.94 77 70.9 68.6 69
29/06/2019 11:27:40 62.44 64.55 76.91 64.6 62.9 61.4 67.83 68.91 77 70.9 68.6 69
29/06/2019 11:27:41 64.08 64.52 76.91 64.6 62.9 61.4 67.87 68.52 77 70.9 68.6 69
29/06/2019 11:27:42 57.91 63.57 76.91 64.6 62.8 61.4 66.05 67.98 77 70.9 68.6 69
29/06/2019 11:27:43 61.29 61.81 73.87 64.6 62.8 61.4 65.73 66.87 74.86 70.9 68.6 69
29/06/2019 11:27:44 60.07 61.64 71.83 64.6 62.8 61.4 64.01 66.31 74.86 70.9 68.6 69
29/06/2019 11:27:45 57.49 61 71.83 64.6 62.8 61.4 63.98 65.28 74.86 70.9 68.6 69
29/06/2019 11:27:46 55.53 58.84 71.83 64.6 62.8 61.4 61.25 64.2 74.86 70.9 68.6 69
29/06/2019 11:27:47 67.57 66.65 71.83 64.7 62.9 61.4 67.46 66.83 74.86 70.9 68.6 69
29/06/2019 11:27:48 58.37 66.36 70.62 64.7 62.9 61.4 61.73 66.59 74.86 70.9 68.6 69
29/06/2019 11:27:49 53.13 63.13 70.62 64.7 62.9 61.4 60.22 64.14 74.86 70.9 68.6 69
29/06/2019 11:27:50 51.67 59.54 70.62 64.7 62.8 61.4 59.15 62.07 74.86 70.9 68.6 69
29/06/2019 11:27:51 51.71 56.37 70.62 64.7 62.8 61.4 59.05 60.54 74.86 70.9 68.5 69
29/06/2019 11:27:52 50.92 54.04 70.62 64.7 62.8 61.4 57.93 59.66 74.86 70.9 68.5 69
29/06/2019 11:27:53 50.65 52.37 70.62 64.7 62.7 61.4 58.81 58.88 74.86 70.9 68.5 69
29/06/2019 11:27:54 50.69 51.46 70.62 64.7 62.4 61.4 58.19 58.66 74.86 70.8 68.4 69
29/06/2019 11:27:55 50.87 51.02 70.62 64.7 62.4 61.4 57.4 58.51 74.86 70.8 68.4 69
29/06/2019 11:27:56 49.98 50.96 70.62 64.6 62.2 61.4 57.85 57.95 74.86 70.7 68.4 69
29/06/2019 11:27:57 50.21 50.43 70.62 64.6 62.2 61.4 58.35 58.34 74.86 70.7 68.4 69
29/06/2019 11:27:58 49.9 50.28 70.62 64.6 62 61.4 57.84 58.21 74.67 70.6 68.3 69
29/06/2019 11:27:59 49.94 50.18 67.97 64.6 61.9 61.4 57.39 58.12 72.92 70.6 68.3 69
29/06/2019 11:28:00 50.52 50.4 66.65 64.6 61.7 61.4 57.79 57.76 71.52 70.6 68.3 69
29/06/2019 11:28:01 50.16 50.42 66.65 64.6 61.6 61.4 57.96 57.96 71.52 70.6 68.2 69
29/06/2019 11:28:02 50.95 50.95 66.65 64.6 61.6 61.4 64.25 64.13 71.28 70.6 68.2 69
29/06/2019 11:28:03 55.45 54.61 66.65 64.6 61.5 61.4 74.73 73.62 73.62 70.7 68.2 69
29/06/2019 11:28:04 54.64 54.8 66.65 64.6 61.5 61.4 71.21 73.39 73.62 70.7 68.2 69
29/06/2019 11:28:05 56.64 56.14 66.65 64.6 61.4 61.4 74.87 74.72 74.72 70.7 68.2 69
29/06/2019 11:28:06 55.72 56.06 66.65 64.6 61.4 61.4 71.47 74.1 74.72 70.7 68.1 69
29/06/2019 11:28:07 56.49 56.63 66.65 64.6 61.3 61.4 74.72 74.92 74.92 70.8 68.1 69
29/06/2019 11:28:08 56.29 56.38 66.65 64.6 61.2 61.4 74.29 74.46 74.92 70.8 68.1 69.1
29/06/2019 11:28:09 55.72 56.53 66.65 64.6 61.2 61.4 72.19 74.82 74.92 70.8 68.1 69.1
29/06/2019 11:28:10 55.53 56.19 66.65 64.6 61.1 61.4 74.58 74.88 74.92 70.9 68.1 69.1
29/06/2019 11:28:11 55.38 55.84 66.65 64.6 61.1 61.4 71.33 74.23 74.92 70.9 68.1 69.1
29/06/2019 11:28:12 57.09 56.8 66.65 64.6 61.1 61.4 75.04 74.94 74.94 70.9 68.1 69.1
29/06/2019 11:28:13 56.88 56.96 66.65 64.6 61.1 61.4 72.9 73.96 74.94 70.9 68.1 69.1
29/06/2019 11:28:14 56.85 57.27 66.65 64.6 61.1 61.4 73.53 74.79 74.94 71 68 69.1
29/06/2019 11:28:15 56.84 57.11 66.65 64.6 61.1 61.4 75.25 75.28 75.28 71 68 69.1
29/06/2019 11:28:16 57.5 57.71 66.65 64.6 61.1 61.4 71.77 75.01 75.28 71 68 69.1
29/06/2019 11:28:17 57.63 57.74 66.36 64.6 61 61.4 75.4 75.49 75.49 71 68 69.1
29/06/2019 11:28:18 57.05 57.6 63.13 64.6 61 61.4 71.93 74.75 75.49 71 68 69.1
29/06/2019 11:28:19 58.3 58.17 59.54 64.7 61 61.4 75.05 75.34 75.49 71.1 68 69.1
29/06/2019 11:28:20 57.25 57.87 58.17 64.6 60.9 61.4 74.65 74.82 75.49 71.1 68 69.1
29/06/2019 11:28:21 57.52 57.98 58.17 64.6 60.9 61.4 73.3 75.17 75.49 71.1 68 69.1
29/06/2019 11:28:22 56.89 57.55 58.17 64.6 60.9 61.4 74.94 75.39 75.49 71.1 68 69.1
29/06/2019 11:28:23 57.93 57.68 58.17 64.6 60.9 61.4 72.11 74.72 75.49 71.1 68 69.1
29/06/2019 11:28:24 58.4 58.29 58.29 64.6 60.9 61.4 75.46 75.46 75.49 71.2 68 69.1
29/06/2019 11:28:25 57.42 58.14 58.29 64.6 60.9 61.4 73.16 74.45 75.49 71.2 68 69.1
29/06/2019 11:28:26 57.26 57.87 58.29 64.6 60.9 61.4 74.2 75.34 75.49 71.2 68 69.1
29/06/2019 11:28:27 57.15 57.47 58.29 64.6 60.9 61.4 75.11 75.28 75.49 71.2 68 69.1
29/06/2019 11:28:28 55.69 57.31 58.29 64.6 60.9 61.4 71.23 75.02 75.49 71.2 68 69.1
29/06/2019 11:28:29 58.36 57.85 58.29 64.6 60.8 61.4 75.23 75.28 75.49 71.3 68 69.1
29/06/2019 11:28:30 57.87 57.87 58.29 64.6 60.8 61.4 71.67 74.57 75.49 71.3 67.9 69.1
29/06/2019 11:28:31 62.97 61.99 61.99 64.6 60.8 61.4 75.13 75.3 75.49 71.3 68 69.1
29/06/2019 11:28:32 59.34 61.84 61.99 64.6 60.8 61.4 74.7 74.86 75.49 71.3 68 69.1
29/06/2019 11:28:33 64.61 64.15 64.15 64.6 60.8 61.4 72.95 75.21 75.49 71.3 67.9 69.1
29/06/2019 11:28:34 61.13 63.72 64.15 64.6 60.8 61.4 74.91 75.29 75.49 71.4 67.9 69.1
29/06/2019 11:28:35 59.72 62.14 64.15 64.6 60.8 61.4 71.81 74.62 75.49 71.4 67.9 69.1
29/06/2019 11:28:36 62.44 62.48 64.15 64.6 60.8 61.4 75.25 75.27 75.49 71.4 67.9 69.2
29/06/2019 11:28:37 59.9 61.83 64.15 64.6 60.8 61.4 73.11 74.24 75.49 71.4 67.9 69.2
29/06/2019 11:28:38 58.21 60.4 64.15 64.6 60.8 61.4 73.83 75.14 75.49 71.4 67.9 69.2
29/06/2019 11:28:39 59.36 59.39 64.15 64.6 60.8 61.4 75.37 75.4 75.49 71.5 67.9 69.2
29/06/2019 11:28:40 59.2 59.58 64.15 64.6 60.8 61.4 71.67 75.15 75.49 71.5 67.9 69.2
29/06/2019 11:28:41 59.15 59.62 64.15 64.6 60.8 61.4 75.3 75.4 75.49 71.5 67.9 69.2
29/06/2019 11:28:42 57.69 59.29 64.15 64.6 60.8 61.4 66.87 74.74 75.49 71.5 67.9 69.2
29/06/2019 11:28:43 57.7 59 64.15 64.6 60.7 61.4 61.33 71.12 75.49 71.5 67.9 69.2
29/06/2019 11:28:44 62.44 61.37 64.15 64.6 60.7 61.4 77.4 75.95 75.95 71.5 67.9 69.2
29/06/2019 11:28:45 61.79 61.79 64.15 64.6 60.7 61.4 76.4 76.53 76.53 71.6 67.9 69.2
29/06/2019 11:28:46 60.29 61.71 64.15 64.6 60.7 61.4 76.54 77.18 77.18 71.6 67.9 69.2
29/06/2019 11:28:47 61.84 61.74 64.15 64.6 60.7 61.4 76.21 76.94 77.18 71.6 67.9 69.2
29/06/2019 11:28:48 61.26 61.58 64.15 64.6 60.7 61.4 77.38 77.46 77.46 71.7 67.9 69.2
29/06/2019 11:28:49 61.2 61.5 64.15 64.6 60.7 61.4 76.83 77.24 77.46 71.7 67.9 69.2
29/06/2019 11:28:50 61.03 61.65 64.15 64.6 60.7 61.4 76.24 77.71 77.71 71.7 68 69.2
29/06/2019 11:28:51 61.93 61.63 64.15 64.6 60.7 61.4 77.29 77.33 77.71 71.8 68 69.2
29/06/2019 11:28:52 61.46 62.25 64.15 64.6 60.7 61.4 75.22 77.09 77.71 71.8 68 69.2
29/06/2019 11:28:53 60.14 61.27 64.15 64.6 60.7 61.4 77.12 77.13 77.71 71.8 68 69.2
29/06/2019 11:28:54 61.96 61.65 64.15 64.5 60.7 61.4 77.14 77.26 77.71 71.8 68 69.2
29/06/2019 11:28:55 60.8 61.95 64.15 64.5 60.7 61.4 77.11 77.86 77.86 71.9 68 69.3
29/06/2019 11:28:56 61.27 61.27 64.15 64.5 60.7 61.4 77.49 77.43 77.86 71.9 68.1 69.3
29/06/2019 11:28:57 62.41 62.15 64.15 64.5 60.7 61.4 76.18 77.67 77.86 71.9 68.1 69.3
29/06/2019 11:28:58 66.68 65.53 65.53 64.6 60.7 61.4 77.32 77.66 77.86 72 68.1 69.3
29/06/2019 11:28:59 61.58 65.39 65.53 64.5 60.8 61.4 76.27 77.39 77.86 72 68.2 69.3
29/06/2019 11:29:00 63 63.51 65.53 64.5 60.8 61.4 77.97 77.61 77.86 72 68.2 69.3
29/06/2019 11:29:01 63 63.76 65.53 64.5 60.8 61.4 76.78 77.61 77.86 72.1 68.2 69.3
29/06/2019 11:29:02 62.61 63.67 65.53 64.6 60.8 61.4 76.19 77.6 77.86 72.1 68.3 69.3
29/06/2019 11:29:03 60.71 62.58 65.53 64.6 60.8 61.4 77.74 77.65 77.86 72.1 68.3 69.3
29/06/2019 11:29:04 61.48 61.86 65.53 64.6 60.8 61.4 75.67 77.4 77.86 72.2 68.3 69.3
29/06/2019 11:29:05 66.16 65.39 65.53 64.6 60.8 61.4 77.9 78.06 78.06 72.2 68.4 69.3
29/06/2019 11:29:06 62.49 64.68 65.53 64.6 60.8 61.4 76.89 77.48 78.06 72.2 68.4 69.3
29/06/2019 11:29:07 63.76 63.86 65.53 64.6 60.8 61.4 77.15 77.96 78.06 72.3 68.5 69.3
29/06/2019 11:29:08 62.73 63.83 65.53 64.6 60.8 61.4 77.18 77.3 78.06 72.3 68.5 69.3
29/06/2019 11:29:09 62.43 63.5 65.53 64.6 60.8 61.4 76.42 77.5 78.06 72.3 68.5 69.4
29/06/2019 11:29:10 60.28 62.57 65.53 64.6 60.8 61.4 77.47 77.88 78.06 72.4 68.6 69.4
29/06/2019 11:29:11 58.11 61.15 65.53 64.6 60.8 61.4 75.06 77.32 78.06 72.4 68.6 69.4
29/06/2019 11:29:12 57.64 59.44 65.53 64.6 60.8 61.4 76.48 77.05 78.06 72.4 68.6 69.4
29/06/2019 11:29:13 56.75 58.3 65.53 64.6 60.8 61.4 74.84 76.03 78.06 72.4 68.6 69.4
29/06/2019 11:29:14 56.93 57.74 65.53 64.6 60.8 61.4 73.68 76.59 78.06 72.4 68.6 69.4
29/06/2019 11:29:15 60.59 59.69 65.53 64.6 60.8 61.4 76.59 76.22 78.06 72.5 68.7 69.4
29/06/2019 11:29:16 59.04 59.62 65.53 64.6 60.8 61.4 74.81 76.27 78.06 72.5 68.7 69.4
29/06/2019 11:29:17 59.59 59.65 65.53 64.6 60.8 61.4 76.59 76.64 78.06 72.5 68.7 69.4
29/06/2019 11:29:18 60.5 60.45 65.53 64.6 60.8 61.4 75.36 76.14 78.06 72.5 68.7 69.4
29/06/2019 11:29:19 60.15 60.33 65.53 64.6 60.8 61.4 76.3 76.88 78.06 72.6 68.8 69.4
29/06/2019 11:29:20 61.11 60.91 65.53 64.6 60.8 61.4 77.54 77.34 78.06 72.6 68.8 69.4
29/06/2019 11:29:21 60.41 60.87 65.53 64.6 60.8 61.4 76.18 77.49 78.06 72.6 68.8 69.4
29/06/2019 11:29:22 59.41 60.68 65.53 64.6 60.8 61.4 76.44 77.17 78.06 72.7 68.9 69.4
29/06/2019 11:29:23 59.47 60.03 65.53 64.6 60.8 61.4 75.15 76.78 78.06 72.7 68.9 69.4
29/06/2019 11:29:24 58.86 59.67 65.53 64.6 60.9 61.4 76.44 76.91 78.06 72.7 68.9 69.4
29/06/2019 11:29:25 59.03 59.32 65.53 64.6 60.9 61.4 75.77 76.12 78.06 72.7 68.9 69.4
29/06/2019 11:29:26 58.35 59.3 65.53 64.6 60.9 61.4 76.73 76.91 78.06 72.8 68.9 69.4
29/06/2019 11:29:27 59.52 59.38 65.53 64.6 60.9 61.4 77.73 77.54 78.06 72.8 69 69.5
29/06/2019 11:29:28 60.09 60.07 65.39 64.6 60.9 61.4 74.57 77.36 78.06 72.8 69 69.5
29/06/2019 11:29:29 61.44 61.27 65.39 64.6 60.9 61.4 76.05 76.68 78.06 72.8 69 69.5
29/06/2019 11:29:30 60.35 61.35 65.39 64.6 60.9 61.4 74.89 75.97 78.06 72.8 69 69.5
29/06/2019 11:29:31 61.73 61.74 65.39 64.6 60.9 61.4 76.08 76.62 78.06 72.9 69.1 69.5
29/06/2019 11:29:32 60.31 61.37 65.39 64.6 60.9 61.4 77.08 76.72 78.06 72.9 69.1 69.5
29/06/2019 11:29:33 61.3 61.28 65.39 64.6 60.9 61.4 76.09 77.12 78.06 72.9 69.1 69.5
29/06/2019 11:29:34 60.38 61.22 65.39 64.6 60.9 61.5 77.05 77.17 78.06 73 69.2 69.5
29/06/2019 11:29:35 60.5 61.25 64.68 64.6 60.9 61.5 74.51 76.99 77.96 73 69.2 69.5
29/06/2019 11:29:36 64.27 63.63 63.86 64.6 60.9 61.5 76.53 76.76 77.96 73 69.2 69.5
29/06/2019 11:29:37 60.57 63.45 63.83 64.6 60.9 61.5 75.44 76.02 77.88 73 69.2 69.5
29/06/2019 11:29:38 59.8 61.85 63.63 64.6 60.9 61.5 75.27 76.77 77.88 73 69.2 69.5
29/06/2019 11:29:39 58.38 60.72 63.63 64.6 60.9 61.5 75.9 76.27 77.88 73 69.3 69.5
29/06/2019 11:29:40 54.44 59.32 63.63 64.6 60.9 61.5 70.34 75.99 77.54 73 69.3 69.5
29/06/2019 11:29:41 49.68 56.87 63.63 64.6 60.9 61.5 56.7 73.09 77.54 73 69.3 69.5
29/06/2019 11:29:42 63.04 61.97 63.63 64.6 60.9 61.5 76.39 75.46 77.54 73 69.3 69.5
29/06/2019 11:29:43 64.16 63.49 63.63 64.6 60.9 61.5 77.74 76.94 77.54 73.1 69.3 69.5
29/06/2019 11:29:44 62.85 63.64 63.64 64.6 60.9 61.5 80.49 79.74 79.74 73.1 69.4 69.5
29/06/2019 11:29:45 63.94 63.65 63.65 64.6 60.9 61.5 76.95 79.53 79.74 73.2 69.4 69.5
29/06/2019 11:29:46 63.32 63.7 63.7 64.6 61 61.5 77.88 78.53 79.74 73.2 69.4 69.6
29/06/2019 11:29:47 63.47 63.81 63.81 64.6 61 61.5 76.81 77.94 79.74 73.2 69.5 69.6
29/06/2019 11:29:48 64.05 64.02 64.02 64.6 61 61.5 77.9 78.32 79.74 73.2 69.5 69.6
29/06/2019 11:29:49 63.36 63.87 64.02 64.6 61 61.5 78.09 78.13 79.74 73.3 69.5 69.6
29/06/2019 11:29:50 64.36 64.36 64.36 64.6 61 61.5 77.5 78.28 79.74 73.3 69.6 69.6
29/06/2019 11:29:51 63.04 64 64.36 64.6 61 61.5 79.68 79.41 79.74 73.4 69.6 69.6
29/06/2019 11:29:52 63.98 63.91 64.36 64.6 61 61.5 77.29 78.83 79.74 73.4 69.6 69.6
29/06/2019 11:29:53 63.97 64.06 64.36 64.6 61 61.5 77.92 78.57 79.74 73.4 69.7 69.6
29/06/2019 11:29:54 63.5 64.11 64.36 64.6 61 61.5 77.05 77.87 79.74 73.4 69.7 69.6
29/06/2019 11:29:55 67.44 66.58 66.58 64.6 61 61.5 77.56 78.22 79.74 73.5 69.7 69.6
29/06/2019 11:29:56 68.65 68.18 68.18 64.7 61.1 61.5 78.48 78.09 79.74 73.5 69.8 69.6
29/06/2019 11:29:57 65.52 68.19 68.19 64.7 61.1 61.5 77.79 78.2 79.74 73.5 69.8 69.6
29/06/2019 11:29:58 64.6 66.46 68.19 64.7 61.1 61.5 80.14 80.06 80.06 73.6 69.8 69.7
29/06/2019 11:29:59 65.21 65.91 68.19 64.7 61.1 61.5 77.53 78.99 80.06 73.6 69.9 69.7
29/06/2019 11:30:00 66.15 65.88 68.19 64.7 61.1 61.5 78.01 78.77 80.06 73.7 69.9 69.7
29/06/2019 11:30:01 62.97 65.76 68.19 64.7 61.1 61.5 77.75 78.06 80.06 73.7 69.9 69.7
29/06/2019 11:30:02 62.61 64.24 68.19 64.7 61.1 61.5 77.22 78.29 80.06 73.7 70 69.7
29/06/2019 11:30:03 67.34 66.25 68.19 64.7 61.2 61.5 78.33 78.25 80.06 73.8 70 69.7
29/06/2019 11:30:04 64.31 66.37 68.19 64.8 61.2 61.5 78.23 78.45 80.06 73.8 70 69.7
29/06/2019 11:30:05 65.01 65.18 68.19 64.8 61.2 61.5 79.19 79.6 80.06 73.8 70.1 69.7
29/06/2019 11:30:06 65.22 65.81 68.19 64.8 61.2 61.5 77.82 78.78 80.06 73.9 70.1 69.7
29/06/2019 11:30:07 64.86 65.41 68.19 64.8 61.2 61.5 77.37 78.74 80.06 73.9 70.1 69.7
29/06/2019 11:30:08 62.14 64.69 68.19 64.8 61.2 61.5 78.4 78.19 80.06 73.9 70.1 69.7
29/06/2019 11:30:09 62.34 63.28 68.19 64.8 61.2 61.5 77 78.34 80.06 73.9 70.2 69.7
29/06/2019 11:30:10 64.68 64.24 68.19 64.8 61.2 61.5 77.04 77.75 80.06 74 70.2 69.8
29/06/2019 11:30:11 65.56 65.27 68.19 64.8 61.2 61.5 79.23 78.9 80.06 74 70.2 69.8
29/06/2019 11:30:12 66.13 65.91 68.19 64.8 61.2 61.5 78.89 79.34 80.06 74 70.3 69.8
29/06/2019 11:30:13 63.86 65.9 68.19 64.9 61.3 61.5 77.49 78.81 80.06 74.1 70.3 69.8
29/06/2019 11:30:14 62.93 64.59 68.19 64.9 61.3 61.5 76.29 78.39 80.06 74.1 70.3 69.8
29/06/2019 11:30:15 64.58 64.47 68.19 64.9 61.3 61.5 78.2 78.12 80.06 74.1 70.3 69.8
29/06/2019 11:30:16 63.75 64.01 68.19 64.9 61.3 61.5 77.08 77.86 80.06 74.1 70.4 69.8
29/06/2019 11:30:17 64.82 64.58 68.19 64.9 61.3 61.5 77.17 77.82 80.06 74.2 70.4 69.8
29/06/2019 11:30:18 65.63 65.41 68.19 64.9 61.3 61.5 79.58 79.23 80.06 74.2 70.4 69.8
29/06/2019 11:30:19 64.33 65.29 68.19 64.9 61.3 61.5 77.33 79.15 80.06 74.2 70.4 69.8
29/06/2019 11:30:20 64.58 65.18 68.19 64.9 61.3 61.5 78.17 78.27 80.06 74.3 70.5 69.8
29/06/2019 11:30:21 64.42 64.61 68.19 64.9 61.3 61.5 76.61 78.4 80.06 74.3 70.5 69.8
29/06/2019 11:30:22 64.38 64.85 68.19 64.9 61.3 61.5 77.88 78.1 80.06 74.3 70.5 69.8
29/06/2019 11:30:23 64.57 64.77 68.19 65 61.3 61.5 77.23 77.63 80.06 74.4 70.5 69.9
29/06/2019 11:30:24 65.67 65.52 68.19 65 61.4 61.5 77.24 77.77 80.06 74.4 70.6 69.9
29/06/2019 11:30:25 66.56 66.43 68.19 65 61.4 61.5 79.62 79.31 80.06 74.4 70.6 69.9
29/06/2019 11:30:26 67.99 67.66 68.19 65 61.4 61.6 77.91 79.1 80.06 74.4 70.6 69.9
29/06/2019 11:30:27 69.83 69.58 69.58 65 61.4 61.6 78.27 78.57 80.06 74.5 70.7 69.9
29/06/2019 11:30:28 66.74 69.13 69.58 65.1 61.4 61.6 75.8 78.37 79.6 74.5 70.7 69.9
29/06/2019 11:30:29 67.72 67.98 69.58 65.1 61.5 61.6 77.95 78.08 79.6 74.5 70.7 69.9
29/06/2019 11:30:30 67.46 67.99 69.58 65.1 61.5 61.6 77.11 77.66 79.6 74.5 70.7 69.9
29/06/2019 11:30:31 69.98 69.93 69.93 65.1 61.5 61.6 77.76 77.83 79.6 74.6 70.7 69.9
29/06/2019 11:30:32 66.68 69.56 69.93 65.2 61.5 61.6 79.16 79.01 79.6 74.6 70.8 69.9
29/06/2019 11:30:33 66.65 67.87 69.93 65.2 61.6 61.6 77.61 78.71 79.6 74.6 70.8 69.9
29/06/2019 11:30:34 68.1 67.95 69.93 65.2 61.6 61.6 77.5 78.26 79.6 74.6 70.8 69.9
29/06/2019 11:30:35 67.53 67.76 69.93 65.2 61.6 61.6 75.67 77.66 79.34 74.6 70.8 69.9
29/06/2019 11:30:36 66.97 67.57 69.93 65.2 61.6 61.6 77.08 77.46 79.34 74.7 70.9 69.9
29/06/2019 11:30:37 67.65 67.58 69.93 65.2 61.6 61.6 76.89 77.11 79.34 74.7 70.9 70
29/06/2019 11:30:38 66.68 67.51 69.93 65.3 61.6 61.6 75.83 77.48 79.34 74.7 70.9 70
29/06/2019 11:30:39 67.27 67.22 69.93 65.3 61.7 61.6 77.54 77.34 79.34 74.7 70.9 70
29/06/2019 11:30:40 66.33 67.44 69.93 65.3 61.7 61.6 73.54 77.2 79.34 74.7 70.9 70
29/06/2019 11:30:41 65.73 66.45 69.93 65.3 61.7 61.6 70.05 75.11 79.34 74.7 70.9 70
29/06/2019 11:30:42 61.7 66.29 69.93 65.3 61.7 61.6 68.71 72.79 79.31 74.7 70.9 70
29/06/2019 11:30:43 58.55 63.57 69.93 65.3 61.7 61.6 68.98 70.28 79.31 74.7 70.9 70
29/06/2019 11:30:44 56.78 61.19 69.93 65.3 61.7 61.6 64.52 69.62 79.31 74.7 70.9 70
29/06/2019 11:30:45 57.79 58.71 69.93 65.3 61.7 61.6 63.29 66.83 79.31 74.7 70.9 70
29/06/2019 11:30:46 68.28 67.57 69.93 65.3 61.7 61.6 69.36 69 79.31 74.7 70.9 70
29/06/2019 11:30:47 59.5 65.6 69.93 65.3 61.7 61.6 64.95 67.96 79.31 74.7 70.9 70
29/06/2019 11:30:48 62.4 62.87 69.93 65.3 61.7 61.6 67.04 66.92 79.31 74.7 70.9 70
29/06/2019 11:30:49 65.91 66.29 69.93 65.3 61.7 61.6 66.75 68.1 79.31 74.7 70.9 70
29/06/2019 11:30:50 56.86 64.1 69.93 65.3 61.7 61.6 63.37 66.15 79.31 74.7 70.9 70
29/06/2019 11:30:51 61.23 61.96 69.93 65.3 61.7 61.6 64.2 64.93 79.31 74.7 70.9 70
29/06/2019 11:30:52 68.9 68.37 69.93 65.2 61.8 61.6 70.17 69.75 79.31 74.7 70.9 70
29/06/2019 11:30:53 57.97 66.8 69.93 65.2 61.8 61.6 64.46 68.35 79.31 74.7 70.9 70
29/06/2019 11:30:54 58.14 63.44 69.93 65.2 61.8 61.6 66.12 67.89 79.31 74.7 70.9 70
29/06/2019 11:30:55 54.06 60.6 69.93 65.2 61.8 61.6 64.71 65.73 79.1 74.6 70.9 70
29/06/2019 11:30:56 65.9 64.35 69.93 65.2 61.8 61.6 77.62 75.6 79.01 74.7 71 70
29/06/2019 11:30:57 66.32 65.64 69.93 65.2 61.8 61.6 76.47 76.42 79.01 74.7 71 70
29/06/2019 11:30:58 64.94 65.66 69.93 65.2 61.8 61.7 79.14 78.91 79.01 74.7 71 70
29/06/2019 11:30:59 65.5 65.51 69.93 65.2 61.8 61.7 76.86 77.86 79.01 74.7 71 70
29/06/2019 11:31:00 68.82 68.42 69.93 65.2 61.8 61.7 78.82 78.56 79.01 74.8 71.1 70
29/06/2019 11:31:01 65.58 68.27 69.56 65.2 61.8 61.7 78.11 78.54 79.01 74.8 71.1 70
29/06/2019 11:31:02 65.66 66.87 68.42 65.2 61.9 61.7 75.72 78.28 78.91 74.8 71.1 70
29/06/2019 11:31:03 68.02 67.6 68.42 65.2 61.9 61.7 78.18 77.94 78.91 74.8 71.1 70
29/06/2019 11:31:04 66.51 67.33 68.42 65.2 61.9 61.7 77.84 78.12 78.91 74.8 71.1 70
29/06/2019 11:31:05 64.12 67.02 68.42 65.1 61.9 61.7 78.15 79.17 79.17 74.8 71.2 70
29/06/2019 11:31:06 66.39 66.42 68.42 65.1 61.9 61.7 77.67 78.18 79.17 74.9 71.2 70.1
29/06/2019 11:31:07 65.8 66.32 68.42 65.1 61.9 61.7 77.2 78.28 79.17 74.9 71.2 70.1
29/06/2019 11:31:08 65.07 65.94 68.42 65.1 61.9 61.7 78 77.98 79.17 74.9 71.2 70.1
29/06/2019 11:31:09 67.72 67.16 68.42 65.1 62 61.7 76.08 77.74 79.17 74.9 71.3 70.1
29/06/2019 11:31:10 69.48 68.74 68.74 65.1 62 61.7 77.01 77.43 79.17 74.9 71.3 70.1
29/06/2019 11:31:11 66.12 68.69 68.74 65.1 62 61.7 79.13 78.85 79.17 75 71.3 70.1
29/06/2019 11:31:12 66.41 67.31 68.74 65.1 62 61.7 76.7 79.24 79.24 75 71.3 70.1
29/06/2019 11:31:13 66.53 67.11 68.74 65.1 62 61.7 78.92 78.55 79.24 75 71.3 70.1
29/06/2019 11:31:14 66.87 67 68.74 65.1 62 61.7 76.29 78.38 79.24 75 71.4 70.1
29/06/2019 11:31:15 67.76 67.53 68.74 65.2 62 61.7 77.94 78.16 79.24 75 71.4 70.1
29/06/2019 11:31:16 68.92 68.68 68.74 65.2 62 61.7 77.03 77.56 79.24 75.1 71.4 70.1
29/06/2019 11:31:17 68.75 68.97 68.97 65.2 62.1 61.7 76.39 77.59 79.24 75.1 71.4 70.1
29/06/2019 11:31:18 65.16 68.61 68.97 65.2 62.1 61.7 79.1 78.8 79.24 75.1 71.4 70.1
29/06/2019 11:31:19 66.54 66.87 68.97 65.2 62.1 61.7 75.55 78.67 79.24 75.1 71.4 70.1
29/06/2019 11:31:20 66.32 66.88 68.97 65.2 62.1 61.7 78.94 78.35 79.24 75.1 71.5 70.1
29/06/2019 11:31:21 66.31 66.89 68.97 65.2 62.1 61.7 75.97 78.17 79.24 75.2 71.5 70.2
29/06/2019 11:31:22 65.66 66.29 68.97 65.2 62.1 61.7 77.66 78 79.24 75.2 71.5 70.2
29/06/2019 11:31:23 68.32 67.59 68.97 65 62.1 61.7 76.81 77.33 79.24 75.2 71.5 70.2
29/06/2019 11:31:24 67.81 68.12 68.97 65 62.2 61.8 76.61 77.4 79.24 75.2 71.5 70.2
29/06/2019 11:31:25 65.38 67.49 68.97 65 62.2 61.8 79.15 78.91 79.24 75.2 71.6 70.2
29/06/2019 11:31:26 66.89 66.82 68.97 65 62.2 61.8 76.22 78.49 79.24 75.2 71.6 70.2
29/06/2019 11:31:27 66.76 66.89 68.97 65.1 62.2 61.8 78.7 78.31 79.24 75.3 71.6 70.2
29/06/2019 11:31:28 65.12 66.9 68.97 65.1 62.2 61.8 76.39 78.25 79.24 75.3 71.6 70.2
29/06/2019 11:31:29 63.97 65.82 68.97 65.1 62.2 61.8 77.78 78.35 79.24 75.3 71.6 70.2
29/06/2019 11:31:30 64.59 64.81 68.97 65.1 62.2 61.8 72.52 77.29 79.24 75.3 71.6 70.2
29/06/2019 11:31:31 63.18 65.01 68.97 65.1 62.2 61.8 63.81 74.67 79.24 75.3 71.6 70.2
29/06/2019 11:31:32 60.24 63.5 68.97 65.1 62.2 61.8 62.9 70.93 79.24 75.3 71.6 70.2
29/06/2019 11:31:33 62.83 62.87 68.97 65.1 62.2 61.8 63.07 67.62 79.24 75.3 71.6 70.2
29/06/2019 11:31:34 58.85 62.44 68.97 64.9 62.2 61.8 60.98 65.38 79.24 75.3 71.6 70.2
29/06/2019 11:31:35 59.21 61 68.97 64.7 62.2 61.8 60.99 63.36 79.24 75.3 71.6 70.2
29/06/2019 11:31:36 53.37 59.65 68.97 64.7 62.2 61.8 59.03 61.87 79.24 75.3 71.6 70.2
29/06/2019 11:31:37 53.74 56.82 68.97 64.7 62.2 61.8 58.83 60.34 79.24 75.3 71.6 70.2
29/06/2019 11:31:38 50.16 55.14 68.97 64.7 62.2 61.8 57.61 59.49 79.24 75.3 71.6 70.2
29/06/2019 11:31:39 50.51 52.75 68.97 64.7 62.2 61.8 57.15 58.41 79.24 75.3 71.6 70.2
29/06/2019 11:31:40 50.56 51.64 68.97 64.6 62.2 61.8 57.01 57.66 79.24 75.2 71.6 70.2
29/06/2019 11:31:41 50.41 50.87 68.97 64.6 62.2 61.8 57.52 57.6 79.24 75.2 71.6 70.2
29/06/2019 11:31:42 49.87 50.58 68.97 64.6 62.2 61.8 56.93 57.49 78.91 75.2 71.6 70.2
29/06/2019 11:31:43 59.27 57.84 68.97 64.6 62.2 61.8 62.27 61.28 78.91 75.2 71.6 70.2
29/06/2019 11:31:44 50.75 57.66 68.97 64.6 62.2 61.8 57.47 60.98 78.91 75.2 71.6 70.2
29/06/2019 11:31:45 50.39 54.66 68.97 64.3 62.2 61.8 57.37 59.09 78.91 75.2 71.6 70.2
29/06/2019 11:31:46 50.01 52.5 68.97 64.3 62.2 61.8 56.97 58.16 78.91 75.2 71.6 70.2
29/06/2019 11:31:47 50.16 51.11 68.61 64.3 62.2 61.8 57.14 57.52 78.91 75.2 71.6 70.2
29/06/2019 11:31:48 49.92 50.58 68.12 64.3 62.2 61.8 57.46 57.54 78.91 75.2 71.6 70.2
29/06/2019 11:31:49 50.33 50.39 68.12 64.3 62.2 61.8 57.3 57.45 78.91 75.2 71.6 70.2
29/06/2019 11:31:50 50.12 50.33 68.12 64.3 62.2 61.8 57.83 57.76 78.91 75.2 71.6 70.2
29/06/2019 11:31:51 50.34 50.4 68.12 64.2 62.2 61.8 56.95 57.76 78.91 75.2 71.6 70.2
29/06/2019 11:31:52 50.99 50.83 68.12 64.2 62.2 61.8 57.28 57.49 78.91 75.2 71.6 70.2
29/06/2019 11:31:53 50.82 50.94 68.12 64.2 62.2 61.8 57.48 57.62 78.91 75.2 71.6 70.2
29/06/2019 11:31:54 50.36 50.86 67.49 64.2 62.2 61.8 57.55 57.75 78.91 75.2 71.6 70.2
29/06/2019 11:31:55 50.97 50.99 66.9 64.2 62.2 61.8 58.12 57.89 78.49 75.2 71.6 70.2
29/06/2019 11:31:56 50.89 50.91 66.9 64.2 62.2 61.8 57.55 57.9 78.35 75.1 71.6 70.2
29/06/2019 11:31:57 50.33 50.91 66.9 64.2 62.2 61.8 58.04 58.07 78.35 75.1 71.6 70.2
29/06/2019 11:31:58 50.22 50.56 65.82 64.2 62.2 61.8 57.5 58.09 78.35 75.1 71.6 70.2
29/06/2019 11:31:59 64.9 63.9 65.01 64.2 62.2 61.8 65.79 64.86 77.29 75.1 71.6 70.2
29/06/2019 11:32:00 50.98 63.3 65.01 64.1 62.2 61.8 60.12 64.39 74.67 75.1 71.6 70.2
29/06/2019 11:32:01 59.96 60.36 63.9 64.1 62.2 61.8 63.49 63.65 70.93 75.1 71.6 70.2
29/06/2019 11:32:02 55.4 60.37 63.9 64.1 62.2 61.8 59.08 63.65 67.62 75.1 71.6 70.2
29/06/2019 11:32:03 55.08 57.85 63.9 64.1 62.2 61.8 59.65 61.31 65.38 75.1 71.6 70.2
29/06/2019 11:32:04 74.43 72.88 72.88 64.2 62.3 61.8 75.34 74.15 74.15 75.1 71.7 70.2
29/06/2019 11:32:05 62.65 72.26 72.88 64.2 62.3 61.8 63.95 73.23 74.15 75.1 71.7 70.2
29/06/2019 11:32:06 61.49 68.55 72.88 64.2 62.3 61.8 63.39 69.6 74.15 75.1 71.7 70.2
29/06/2019 11:32:07 54.39 65.68 72.88 64.2 62.3 61.8 59.28 66.93 74.15 75.1 71.7 70.2
29/06/2019 11:32:08 61.9 62.66 72.88 64.2 62.3 61.8 63.21 63.97 74.15 75.1 71.7 70.2
29/06/2019 11:32:09 61.63 63.14 72.88 64.1 62.3 61.8 63.04 64.2 74.15 75.1 71.7 70.2
29/06/2019 11:32:10 73.46 72.38 72.88 64.2 62.4 61.8 72.1 71.2 74.15 75.1 71.7 70.2
29/06/2019 11:32:11 58.07 70.18 72.88 64.2 62.4 61.8 61.05 69.07 74.15 75.1 71.7 70.2
29/06/2019 11:32:12 57.29 66.33 72.88 63.8 62.4 61.8 62.41 65.78 74.15 75.1 71.7 70.2
29/06/2019 11:32:13 59.95 62.95 72.88 63.8 62.4 61.8 62.55 63.91 74.15 75 71.7 70.2
29/06/2019 11:32:14 76.2 75.05 75.05 64 62.5 61.9 74.79 73.64 74.15 75.1 71.7 70.2
29/06/2019 11:32:15 71.5 75.14 75.14 64.1 62.5 61.9 71.12 73.79 74.15 75.1 71.7 70.2
29/06/2019 11:32:16 60.08 72.64 75.14 64 62.5 61.9 63.39 71.86 74.15 75 71.7 70.2
29/06/2019 11:32:17 59.19 68.77 75.14 64 62.5 61.9 62.79 68.53 74.15 75 71.7 70.2
29/06/2019 11:32:18 59.79 65.32 75.14 63.9 62.6 61.9 62.95 66.05 74.15 75 71.7 70.2
29/06/2019 11:32:19 64.16 65.37 75.14 63.9 62.6 61.9 63.78 65.19 74.15 75 71.7 70.2
29/06/2019 11:32:20 68.03 67.53 75.14 63.9 62.6 61.9 67.65 67.03 74.15 75 71.7 70.2
29/06/2019 11:32:21 63.95 66.16 75.14 63.9 62.6 61.9 65.27 66.51 74.15 75 71.7 70.2
29/06/2019 11:32:22 53.68 64.31 75.14 63.9 62.6 61.9 63.71 65.32 74.15 75 71.7 70.2
29/06/2019 11:32:23 52.54 60.6 75.14 63.9 62.6 61.9 62.73 64.41 74.15 75 71.7 70.2
29/06/2019 11:32:24 52.99 57.29 75.14 63.9 62.6 61.9 61.43 63.43 74.15 75 71.7 70.2
29/06/2019 11:32:25 55.51 55.43 75.14 63.9 62.6 61.9 63.36 63.28 74.15 75 71.7 70.2
29/06/2019 11:32:26 60.89 60.09 75.14 63.8 62.6 61.9 67.46 66.89 74.15 75 71.7 70.2
29/06/2019 11:32:27 75.54 74.1 75.14 64 62.7 61.9 76.9 75.72 75.72 75 71.7 70.2
29/06/2019 11:32:28 67.23 73.41 75.14 64 62.7 61.9 70.03 75.02 75.72 75 71.7 70.2
29/06/2019 11:32:29 56.36 69.88 75.14 63.9 62.7 61.9 63.7 71.78 75.72 75 71.7 70.2
29/06/2019 11:32:30 54.49 65.92 75.14 63.9 62.7 61.9 61.27 68.54 75.72 75 71.7 70.2
29/06/2019 11:32:31 53.99 62.18 75.14 63.9 62.7 61.9 61.29 65.5 75.72 75 71.7 70.2
29/06/2019 11:32:32 52.66 58.95 75.14 63.9 62.7 61.9 61.21 63.45 75.72 75 71.7 70.2
29/06/2019 11:32:33 53.01 56.19 75.14 63.9 62.7 61.9 63.28 63.48 75.72 75 71.7 70.2
29/06/2019 11:32:34 53.36 54.69 75.14 63.9 62.7 61.9 61.95 63.6 75.72 75 71.7 70.2
29/06/2019 11:32:35 53.92 54.42 75.14 63.9 62.7 61.9 61.39 62.57 75.72 75 71.7 70.2
29/06/2019 11:32:36 53.43 54.02 75.14 63.9 62.7 61.9 60.62 62.21 75.72 75 71.7 70.2
29/06/2019 11:32:37 68.6 67.75 75.14 63.9 62.7 61.9 70.9 70.02 75.72 75 71.7 70.2
29/06/2019 11:32:38 60.59 66.07 75.14 63.9 62.7 61.9 68.18 69.75 75.72 75 71.7 70.2
29/06/2019 11:32:39 61.26 63.34 75.14 63.9 62.7 61.9 64.29 67.98 75.72 75 71.7 70.2
29/06/2019 11:32:40 52.96 61.77 75.14 63.9 62.7 61.9 61.12 65.85 75.72 75 71.7 70.2
29/06/2019 11:32:41 55.91 58.36 75.14 63.9 62.7 61.9 61.16 63.47 75.72 75 71.7 70.2
29/06/2019 11:32:42 58.75 59.05 75.14 63.9 62.7 61.9 63.78 63.69 75.72 75 71.7 70.2
29/06/2019 11:32:43 54.76 57.96 75.14 63.9 62.7 61.9 61.95 63.2 75.72 75 71.7 70.2
29/06/2019 11:32:44 55.52 56.41 75.14 63.9 62.7 61.9 62.98 63.11 75.72 75 71.7 70.2
29/06/2019 11:32:45 53.51 55.76 74.1 63.9 62.7 61.9 60.96 62.81 75.72 75 71.7 70.2
29/06/2019 11:32:46 53.07 54.54 74.1 63.9 62.7 61.9 60.66 61.75 75.72 75 71.7 70.2
29/06/2019 11:32:47 56.52 55.95 74.1 63.8 62.7 61.9 61.72 61.62 75.72 75 71.7 70.2
29/06/2019 11:32:48 54.11 55.46 74.1 63.8 62.7 61.9 63.34 63.18 75.72 75 71.7 70.2
29/06/2019 11:32:49 55.64 55.87 74.1 63.8 62.7 61.9 61.9 63.23 75.72 75 71.7 70.2
29/06/2019 11:32:50 58.92 58.34 74.1 63.8 62.7 61.9 64.22 63.76 75.72 75 71.7 70.2
29/06/2019 11:32:51 57.47 59.12 74.1 63.8 62.7 61.9 63.36 64.79 75.72 75 71.7 70.2
29/06/2019 11:32:52 57.92 58.2 74.1 63.8 62.7 61.9 63.18 63.67 75.72 75 71.7 70.2
29/06/2019 11:32:53 56.37 57.66 74.1 63.8 62.7 61.9 62.33 63.05 75.72 75 71.7 70.2
29/06/2019 11:32:54 66.97 65.83 74.1 63.9 62.7 61.9 70.81 69.86 75.72 75 71.7 70.2
29/06/2019 11:32:55 57.27 65.18 74.1 63.9 62.7 61.9 63.34 69.1 75.72 75 71.7 70.2
29/06/2019 11:32:56 71.18 70.5 74.1 63.9 62.8 61.9 73.58 73.06 75.72 75 71.7 70.2
29/06/2019 11:32:57 57.26 69.45 73.41 63.9 62.8 61.9 62.16 72.03 75.02 75 71.7 70.2
29/06/2019 11:32:58 59.69 65.63 70.5 63.9 62.8 61.9 64.14 68.5 73.06 75 71.7 70.2
29/06/2019 11:32:59 58.12 63.13 70.5 64 62.8 61.9 63.21 66.44 73.06 75 71.7 70.2
29/06/2019 11:33:00 60.28 60.68 70.5 64 62.8 61.9 64.77 64.93 73.06 75 71.7 70.2
29/06/2019 11:33:01 63.2 62.28 70.5 64 62.8 61.9 66.31 65.85 73.06 75 71.7 70.2
29/06/2019 11:33:02 61.47 62.32 70.5 64 62.8 61.9 65.09 65.86 73.06 75 71.7 70.2
29/06/2019 11:33:03 59.37 61.65 70.5 64 62.8 61.9 64.64 65.31 73.06 75 71.7 70.2
29/06/2019 11:33:04 59.25 60.58 70.5 64 62.8 61.9 63.92 65.31 73.06 75 71.7 70.2
29/06/2019 11:33:05 63.58 63.01 70.5 64 62.8 61.9 67.27 66.83 73.06 75 71.7 70.2
29/06/2019 11:33:06 68.05 67.06 70.5 64 62.8 61.9 71.82 71.1 73.06 75 71.7 70.2
29/06/2019 11:33:07 58.44 65.54 70.5 64 62.8 61.9 62.49 69.86 73.06 74.9 71.7 70.2
29/06/2019 11:33:08 57.98 62.53 70.5 64 62.8 61.9 62 66.75 73.06 74.9 71.7 70.2
29/06/2019 11:33:09 60.09 60.52 70.5 64 62.8 61.9 63.43 64.4 73.06 74.9 71.7 70.2
29/06/2019 11:33:10 56.65 60.11 70.5 64 62.8 61.9 61.26 63.81 73.06 74.9 71.7 70.2
29/06/2019 11:33:11 57.76 58.33 70.5 64 62.8 61.9 62.03 62.36 73.06 74.9 71.7 70.2
29/06/2019 11:33:12 59.28 59.04 70.5 64 62.8 61.9 63.47 63.52 73.06 74.9 71.7 70.2
29/06/2019 11:33:13 64.79 64.13 70.5 64.1 62.8 62 66.35 65.88 73.06 74.9 71.7 70.2
29/06/2019 11:33:14 57.88 64.23 70.5 64.1 62.8 62 61.46 65.93 73.06 74.9 71.7 70.2
29/06/2019 11:33:15 58.07 61.12 70.5 64.1 62.8 62 61.58 63.59 73.06 74.9 71.7 70.2
29/06/2019 11:33:16 70.04 69.03 70.5 64.1 62.8 62 70.75 69.71 73.06 74.9 71.7 70.2
29/06/2019 11:33:17 61.49 68.32 70.5 64.1 62.8 62 64.81 69.2 73.06 74.8 71.7 70.2
29/06/2019 11:33:18 61.14 65.32 70.5 64.1 62.8 62 65.11 67.09 73.06 74.8 71.7 70.2
29/06/2019 11:33:19 60.05 63.24 70.5 64.1 62.8 62 68.44 68.58 73.06 74.8 71.7 70.2
29/06/2019 11:33:20 59.41 61.42 70.5 64.1 62.8 62 66.74 69.19 73.06 74.8 71.7 70.2
29/06/2019 11:33:21 62.34 62.07 70.5 64.1 62.8 62 70.15 70.05 73.06 74.8 71.8 70.2
29/06/2019 11:33:22 59.6 61.69 70.5 64.1 62.8 62 68.97 70.27 73.06 74.8 71.8 70.2
29/06/2019 11:33:23 62.6 61.99 70.5 64.1 62.8 62 71.1 71.06 73.06 74.8 71.8 70.2
29/06/2019 11:33:24 59.71 61.86 70.5 64.1 62.8 62 70.32 71.3 73.06 74.8 71.8 70.2
29/06/2019 11:33:25 61.3 61.25 70.5 64.1 62.8 62 70.93 71.57 73.06 74.8 71.8 70.2
29/06/2019 11:33:26 67.02 66.39 69.45 64.2 62.8 62 70.95 71.04 72.03 74.8 71.8 70.2
29/06/2019 11:33:27 62.58 66.51 69.03 64.2 62.9 62 69.59 71.12 71.57 74.8 71.8 70.2
29/06/2019 11:33:28 62.89 64.18 69.03 64.2 62.9 62 70.33 70.76 71.57 74.8 71.8 70.2
29/06/2019 11:33:29 60.84 63.88 69.03 64.2 62.9 62 68.91 70.49 71.57 74.7 71.8 70.2
29/06/2019 11:33:30 62.03 62.67 69.03 64.2 62.9 62 71.81 72.59 72.59 74.7 71.8 70.3
29/06/2019 11:33:31 55.85 61.87 69.03 64.2 62.9 62 60.47 70.27 72.59 74.7 71.8 70.3
29/06/2019 11:33:32 63.33 62.43 69.03 64.2 62.9 62 73.91 72.33 72.59 74.7 71.8 70.3
29/06/2019 11:33:33 61.78 62.55 69.03 64.2 62.9 62 72.75 73.36 73.36 74.7 71.8 70.3
29/06/2019 11:33:34 60.5 62.01 69.03 64.2 62.9 62 74.16 74.03 74.03 74.7 71.8 70.3
29/06/2019 11:33:35 61.97 61.84 69.03 64.2 62.9 62 72.07 73.59 74.03 74.7 71.8 70.3
29/06/2019 11:33:36 61.57 61.92 69.03 64.2 62.9 62 72.84 73.43 74.03 74.7 71.8 70.3
29/06/2019 11:33:37 61.98 61.85 69.03 64.2 62.9 62 71.63 72.89 74.03 74.7 71.8 70.3
29/06/2019 11:33:38 61.19 61.99 69.03 64.2 62.9 62 72.3 73 74.03 74.7 71.8 70.3
29/06/2019 11:33:39 63.8 63.12 69.03 64.2 62.9 62 72.47 73.04 74.03 74.7 71.8 70.3
29/06/2019 11:33:40 65.56 65.01 69.03 64.2 62.9 62 72.58 73.12 74.03 74.7 71.8 70.3
29/06/2019 11:33:41 64.04 64.59 69.03 64.2 62.9 62 73.19 73.57 74.03 74.7 71.8 70.3
29/06/2019 11:33:42 66.46 65.98 69.03 64.2 62.9 62 71.84 73.58 74.03 74.7 71.8 70.3
29/06/2019 11:33:43 65.08 66.51 69.03 64.3 62.9 62 74.19 74.66 74.66 74.7 71.9 70.3
29/06/2019 11:33:44 62.01 65.22 69.03 64.3 62.9 62 72.77 74.34 74.66 74.7 71.9 70.3
29/06/2019 11:33:45 62.75 63.5 69.03 64.3 62.9 62 71.65 73.24 74.66 74.7 71.9 70.3
29/06/2019 11:33:46 62.16 63.14 68.32 64.3 62.9 62 71.39 72.65 74.66 74.7 71.9 70.3
29/06/2019 11:33:47 62.25 62.58 66.51 64.3 62.9 62 72.08 72.64 74.66 74.7 71.9 70.3
29/06/2019 11:33:48 65.81 65.06 66.51 64.3 62.9 62 72.07 72.54 74.66 74.6 71.9 70.3
29/06/2019 11:33:49 64.01 65.14 66.51 64.3 62.9 62 73.44 73.2 74.66 74.6 71.9 70.3
29/06/2019 11:33:50 63.04 64.46 66.51 64.3 63 62 73.06 73.69 74.66 74.6 71.9 70.3
29/06/2019 11:33:51 63.5 63.71 66.51 64.3 63 62 73.92 74.33 74.66 74.6 71.9 70.3
29/06/2019 11:33:52 70.7 70.04 70.04 64.3 63 62 73.42 73.93 74.66 74.6 71.9 70.3
29/06/2019 11:33:53 69.81 71.7 71.7 64.4 63 62 73.73 74.22 74.66 74.6 71.9 70.3
29/06/2019 11:33:54 64.92 69.11 71.7 64.4 63 62 72.49 73.71 74.66 74.6 71.9 70.3
29/06/2019 11:33:55 72.75 71.86 71.86 64.5 63.1 62 74.02 74.35 74.66 74.6 71.9 70.3
29/06/2019 11:33:56 63.71 71.55 71.86 64.5 63.1 62 72.26 74.23 74.66 74.5 71.9 70.3
29/06/2019 11:33:57 61.99 68.37 71.86 64.5 63.1 62 69.5 73.59 74.66 74.5 71.9 70.3
29/06/2019 11:33:58 64.54 65.51 71.86 64.5 63.1 62 74.51 73.92 74.66 74.5 71.9 70.3
29/06/2019 11:33:59 65.21 65.24 71.86 64.5 63.1 62 74.05 74.23 74.66 74.5 71.9 70.3
29/06/2019 11:34:00 67.34 66.79 71.86 64.5 63.1 62.1 74.39 74.56 74.66 74.5 72 70.3
29/06/2019 11:34:01 68.9 68.26 71.86 64.5 63.1 62.1 74.64 74.79 74.79 74.5 72 70.3
29/06/2019 11:34:02 67.97 68.37 71.86 64.6 63.1 62.1 74.09 74.65 74.79 74.5 72 70.3
29/06/2019 11:34:03 68.31 68.8 71.86 64.6 63.1 62.1 73.86 74.6 74.79 74.4 72 70.3
29/06/2019 11:34:04 65.13 68.02 71.86 64.6 63.1 62.1 72.41 74.32 74.79 74.4 72 70.3
29/06/2019 11:34:05 69.07 68.61 71.86 64.6 63.2 62.1 74.41 74.51 74.79 74.4 72 70.3
29/06/2019 11:34:06 66.99 68.53 71.86 64.6 63.2 62.1 74.2 74.74 74.79 74.4 72 70.3
29/06/2019 11:34:07 62.34 67.34 71.86 64.6 63.2 62.1 64.96 73.76 74.79 74.4 72 70.3
29/06/2019 11:34:08 63.58 65.63 71.86 64.6 63.2 62.1 65.67 70.57 74.79 74.3 72 70.3
29/06/2019 11:34:09 49.3 64.04 71.86 64.6 63.2 62.1 57.48 67.95 74.79 74.3 72 70.3
29/06/2019 11:34:10 51.66 60.02 71.86 64.6 63.2 62.1 57.69 64.28 74.79 74.3 72 70.3
29/06/2019 11:34:11 63.38 62.72 71.86 64.6 63.2 62.1 63.21 63.15 74.79 74.3 72 70.3
29/06/2019 11:34:12 58.42 60.99 71.86 64.6 63.2 62.1 71.47 70.15 74.79 74.3 72 70.3
29/06/2019 11:34:13 58.4 59.52 71.86 64.6 63.2 62.1 69.26 70.37 74.79 74.2 72 70.3
29/06/2019 11:34:14 57.86 59.07 71.86 64.6 63.2 62.1 71.88 72.09 74.79 74.2 72 70.3
29/06/2019 11:34:15 57.78 58.49 71.86 64.6 63.2 62.1 70.67 71.7 74.79 74.2 72 70.3
29/06/2019 11:34:16 71.42 70.35 71.86 64.7 63.2 62.1 72.79 72.68 74.79 74.2 72 70.3
29/06/2019 11:34:17 57.16 68.4 71.86 64.7 63.2 62.1 68.34 72.26 74.79 74.2 72 70.3
29/06/2019 11:34:18 75.72 75.42 75.42 64.9 63.3 62.1 75.2 75.16 75.16 74.2 72 70.3
29/06/2019 11:34:19 70.33 75.92 75.92 64.9 63.3 62.1 70.9 75.6 75.6 74.2 72 70.3
29/06/2019 11:34:20 59.44 72.46 75.92 64.9 63.3 62.1 70.44 73.26 75.6 74.2 72 70.3
29/06/2019 11:34:21 60.25 68.53 75.92 64.9 63.3 62.1 69.85 71.63 75.6 74.1 72 70.3
29/06/2019 11:34:22 61.36 65.31 75.92 64.9 63.3 62.1 70.07 71.22 75.6 74.1 72 70.3
29/06/2019 11:34:23 60.17 63.22 75.92 64.9 63.3 62.1 71.82 71.69 75.6 74.1 72 70.3
29/06/2019 11:34:24 65.23 64.08 75.92 64.9 63.3 62.1 71.71 72.48 75.6 74.1 72.1 70.4
29/06/2019 11:34:25 62.63 64.16 75.92 64.9 63.3 62.1 70.63 71.3 75.6 74.1 72.1 70.4
29/06/2019 11:34:26 67.18 66.76 75.92 65 63.4 62.1 73.14 72.94 75.6 74.1 72.1 70.4
29/06/2019 11:34:27 61.4 66.48 75.92 65 63.4 62.1 72.04 72.89 75.6 74 72.1 70.4
29/06/2019 11:34:28 61.66 64.1 75.92 65 63.4 62.1 70.87 72.43 75.6 74 72.1 70.4
29/06/2019 11:34:29 60.87 62.84 75.92 65 63.4 62.1 73.49 73.06 75.6 74 72.1 70.4
29/06/2019 11:34:30 63.4 63.13 75.92 65 63.4 62.1 72.32 73.03 75.6 74 72.1 70.4
29/06/2019 11:34:31 62.54 63.1 75.92 65 63.4 62.1 73.72 73.88 75.6 74 72.1 70.4
29/06/2019 11:34:32 77.79 76.97 76.97 65.2 63.5 62.2 79.35 78.47 78.47 74 72.1 70.4
29/06/2019 11:34:33 60.01 74.07 76.97 65.2 63.5 62.2 73.22 77.22 78.47 74 72.1 70.4
29/06/2019 11:34:34 61.91 70.1 76.97 65.2 63.5 62.2 73.05 75.46 78.47 74 72.1 70.4
29/06/2019 11:34:35 61.51 66.83 76.97 65.2 63.5 62.2 72.63 74.17 78.47 74 72.1 70.4
29/06/2019 11:34:36 62.85 64.27 76.97 65.2 63.5 62.2 73.33 73.65 78.47 74 72.1 70.4
29/06/2019 11:34:37 61.94 63.43 76.97 65.2 63.5 62.2 75.04 74.86 78.47 74 72.1 70.4
29/06/2019 11:34:38 60.65 62.49 76.97 65.2 63.5 62.2 72.6 74.28 78.47 74 72.2 70.4
29/06/2019 11:34:39 66.94 66.19 76.97 65.2 63.5 62.2 74.16 74.29 78.47 74 72.2 70.4
29/06/2019 11:34:40 63.45 66.46 76.97 65.3 63.5 62.2 67.35 74.31 78.47 74 72.2 70.4
29/06/2019 11:34:41 59.28 64.31 76.97 65.3 63.5 62.2 62.25 71.03 78.47 74 72.2 70.4
29/06/2019 11:34:42 64.91 64.02 76.97 65.3 63.5 62.2 74.26 72.59 78.47 73.9 72.2 70.4
29/06/2019 11:34:43 62.24 63.91 76.97 65.3 63.5 62.2 73.01 73.49 78.47 73.9 72.2 70.4
29/06/2019 11:34:44 62.45 62.81 76.97 65.3 63.5 62.2 74.41 74.1 78.47 73.9 72.2 70.4
29/06/2019 11:34:45 62.93 63.67 76.97 65.3 63.5 62.2 72.99 74.41 78.47 73.9 72.2 70.4
29/06/2019 11:34:46 61.06 62.54 76.97 65.3 63.6 62.2 72.4 73.9 78.47 73.8 72.2 70.4
29/06/2019 11:34:47 62.58 62.33 76.97 65.3 63.6 62.2 72.87 73.65 78.47 73.8 72.2 70.4
29/06/2019 11:34:48 63.42 63.47 76.97 65.3 63.6 62.2 72.57 73.15 78.47 73.8 72.2 70.4
29/06/2019 11:34:49 66.71 65.79 76.97 65.3 63.6 62.2 72.95 73.64 78.47 73.8 72.2 70.4
29/06/2019 11:34:50 63.94 65.54 76.97 65.3 63.6 62.2 74.15 74.13 78.47 73.7 72.2 70.4
29/06/2019 11:34:51 63.9 64.49 76.97 65.3 63.6 62.2 72.49 73.99 78.47 73.7 72.2 70.4
29/06/2019 11:34:52 63.33 64.11 76.97 65.3 63.6 62.2 73.62 74.18 78.47 73.7 72.2 70.4
29/06/2019 11:34:53 63.67 63.81 76.97 65.3 63.6 62.2 74.05 74.35 78.47 73.6 72.2 70.4
29/06/2019 11:34:54 62.7 63.81 76.97 65.3 63.6 62.2 72.6 74.18 78.47 73.6 72.2 70.4
29/06/2019 11:34:55 62.74 63.25 76.97 65.2 63.6 62.2 71.38 73.62 78.47 73.6 72.2 70.4
29/06/2019 11:34:56 61.79 62.77 76.97 65.2 63.6 62.2 70.48 73.1 78.47 73.6 72.2 70.4
29/06/2019 11:34:57 63.32 63.05 76.97 65.2 63.6 62.2 71.94 72.81 78.47 73.5 72.3 70.4
29/06/2019 11:34:58 65.59 64.84 76.97 65.2 63.6 62.2 72.09 72.51 78.47 73.5 72.3 70.4
29/06/2019 11:34:59 66.27 66.16 76.97 65.2 63.6 62.2 74.76 74.16 78.47 73.5 72.3 70.4
29/06/2019 11:35:00 62.89 65.49 76.97 65.2 63.6 62.2 71.72 73.7 78.47 73.4 72.3 70.4
29/06/2019 11:35:01 64.14 64.25 76.97 65.2 63.6 62.2 74.65 74.29 78.47 73.4 72.3 70.4
29/06/2019 11:35:02 63.55 64.2 74.07 65.2 63.6 62.2 71.61 73.8 77.22 73.4 72.3 70.4
29/06/2019 11:35:03 63.88 63.99 70.1 65.2 63.6 62.2 72.33 73.06 75.46 73.3 72.3 70.4
29/06/2019 11:35:04 63.03 64.17 66.83 65.2 63.6 62.2 71.44 72.52 74.86 73.3 72.3 70.4
29/06/2019 11:35:05 62.28 63.28 66.46 65.2 63.6 62.2 70.95 72.08 74.86 73.3 72.3 70.4
29/06/2019 11:35:06 63.95 63.81 66.46 65.2 63.6 62.2 71.3 71.96 74.86 73.2 72.3 70.4
29/06/2019 11:35:07 61.83 63.3 66.46 65.2 63.7 62.2 71.07 71.92 74.41 73.2 72.3 70.4
29/06/2019 11:35:08 64.46 64.02 66.46 65.2 63.7 62.2 72.69 72.74 74.41 73.2 72.3 70.4
29/06/2019 11:35:09 63.56 63.94 66.46 65.2 63.7 62.2 72.93 73.2 74.41 73.1 72.3 70.4
29/06/2019 11:35:10 66.19 65.52 66.16 65.2 63.7 62.2 71.98 73.44 74.41 73.1 72.3 70.4
29/06/2019 11:35:11 66.66 66.41 66.41 65.2 63.7 62.3 72.67 73.28 74.41 73.1 72.3 70.5
29/06/2019 11:35:12 65.62 66.27 66.41 65.2 63.7 62.3 72.21 73.1 74.41 73 72.3 70.5
29/06/2019 11:35:13 64.42 65.82 66.41 65.2 63.7 62.3 72.7 72.94 74.41 73 72.3 70.5
29/06/2019 11:35:14 63.81 64.99 66.41 65.2 63.7 62.3 72.65 73.01 74.41 73 72.3 70.5
29/06/2019 11:35:15 65.8 65.55 66.41 65.2 63.7 62.3 72.57 72.91 74.35 73 72.3 70.5
29/06/2019 11:35:16 64.85 66.32 66.41 65.2 63.7 62.3 71.39 73.5 74.35 72.9 72.3 70.5
29/06/2019 11:35:17 52.42 64.61 66.41 65.2 63.7 62.3 58.27 71.58 74.35 72.9 72.3 70.5
29/06/2019 11:35:18 51.62 60.77 66.41 65.2 63.7 62.3 58.53 67.66 74.35 72.8 72.3 70.5
29/06/2019 11:35:19 53.33 57.28 66.41 65.2 63.7 62.3 58.85 64.19 74.35 72.8 72.3 70.5
29/06/2019 11:35:20 64.57 63.01 66.41 65.2 63.7 62.3 63.97 63.37 74.35 72.7 72.3 70.5
29/06/2019 11:35:21 63.46 63.59 66.41 65.2 63.7 62.3 72.63 72.02 74.35 72.7 72.3 70.5
29/06/2019 11:35:22 64.31 64.13 66.41 65.2 63.7 62.3 75.45 74.92 74.92 72.7 72.4 70.5
29/06/2019 11:35:23 68.51 67.86 67.86 65.2 63.7 62.3 75.85 75.92 75.92 72.7 72.4 70.5
29/06/2019 11:35:24 67.01 67.89 67.89 65.2 63.7 62.3 74.9 75.72 75.92 72.7 72.4 70.5
29/06/2019 11:35:25 62.13 66.86 67.89 65.2 63.8 62.3 71.59 75.23 75.92 72.6 72.4 70.5
29/06/2019 11:35:26 64.83 65.07 67.89 65.2 63.8 62.3 71.83 74.22 75.92 72.6 72.4 70.5
29/06/2019 11:35:27 64.27 65.45 67.89 65.1 63.8 62.3 71.95 73.64 75.92 72.5 72.4 70.5
29/06/2019 11:35:28 61.15 64.35 67.89 65.1 63.8 62.3 72.95 73.27 75.92 72.5 72.4 70.5
29/06/2019 11:35:29 60.02 62.45 67.89 65.1 63.8 62.3 70.51 72.66 75.92 72.5 72.4 70.5
29/06/2019 11:35:30 62.63 62.44 67.89 65.1 63.8 62.3 75.23 74.37 75.92 72.5 72.4 70.5
29/06/2019 11:35:31 63.7 63.63 67.89 65 63.8 62.3 76.19 76.15 76.15 72.4 72.4 70.5
29/06/2019 11:35:32 62.56 63.17 67.89 65 63.8 62.3 73.58 75.24 76.15 72.4 72.4 70.5
29/06/2019 11:35:33 63.74 63.94 67.89 65 63.8 62.3 71.7 74.45 76.15 72.4 72.4 70.5
29/06/2019 11:35:34 63.59 63.66 67.89 65 63.8 62.3 73.01 73.49 76.15 72.3 72.4 70.5
29/06/2019 11:35:35 65.2 64.82 67.89 65 63.8 62.3 70.89 73.06 76.15 72.3 72.4 70.5
29/06/2019 11:35:36 64.84 65.05 67.89 65 63.8 62.3 71.29 72.05 76.15 72.3 72.4 70.5
29/06/2019 11:35:37 67.23 66.66 67.89 65 63.8 62.3 72.07 72.49 76.15 72.2 72.4 70.5
29/06/2019 11:35:38 66.93 66.96 67.89 65 63.8 62.3 73.51 73.58 76.15 72.2 72.4 70.5
29/06/2019 11:35:39 67.49 67.41 67.89 65 63.8 62.3 75.32 74.9 76.15 72.2 72.5 70.5
29/06/2019 11:35:40 65.99 67.22 67.89 65 63.8 62.3 73.52 75.62 76.15 72.2 72.5 70.5
29/06/2019 11:35:41 66.54 67.02 67.89 65 63.8 62.3 74.94 75.37 76.15 72.2 72.5 70.5
29/06/2019 11:35:42 65.47 66.25 67.89 65 63.9 62.3 71.71 74.19 76.15 72.2 72.5 70.5
29/06/2019 11:35:43 65.32 66.04 67.89 65 63.9 62.3 73.9 74.6 76.15 72.2 72.5 70.5
29/06/2019 11:35:44 60.62 65.48 67.89 65 63.9 62.3 71.19 73.57 76.15 72.3 72.5 70.5
29/06/2019 11:35:45 59.48 63.05 67.89 65 63.9 62.3 72.2 72.43 76.15 72.3 72.5 70.5
29/06/2019 11:35:46 64.85 64.09 67.89 65 63.9 62.3 71.38 72.33 76.15 72.3 72.5 70.5
29/06/2019 11:35:47 65.45 64.96 67.89 65 63.9 62.3 74.75 74.13 76.15 72.3 72.5 70.5
29/06/2019 11:35:48 65.53 65.38 67.89 65 63.9 62.3 75.43 75.68 76.15 72.3 72.5 70.5
29/06/2019 11:35:49 65.67 65.74 67.89 65 63.9 62.3 74.11 75.04 76.15 72.3 72.5 70.5
29/06/2019 11:35:50 66.29 66.31 67.89 65 63.9 62.3 73.82 74.99 76.15 72.4 72.5 70.5
29/06/2019 11:35:51 66.74 66.51 67.89 65 63.9 62.3 73.08 74.14 76.15 72.4 72.5 70.5
29/06/2019 11:35:52 65.88 66.8 67.89 65 63.9 62.3 72.55 73.82 76.15 72.4 72.5 70.5
29/06/2019 11:35:53 65.39 65.86 67.89 65 63.9 62.3 71.62 73.3 76.15 72.4 72.5 70.5
29/06/2019 11:35:54 66.27 66.24 67.41 65.1 63.9 62.3 72.54 72.89 76.15 72.4 72.5 70.5
29/06/2019 11:35:55 64.82 65.92 67.41 65.1 63.9 62.3 72.47 73.46 76.15 72.4 72.5 70.5
29/06/2019 11:35:56 63.7 65.81 67.41 65.1 63.9 62.3 73.5 73.66 76.15 72.4 72.6 70.5
29/06/2019 11:35:57 63.44 64.1 67.41 65.1 63.9 62.3 74.48 74.16 76.15 72.4 72.6 70.5
29/06/2019 11:35:58 62.09 63.83 67.41 65 63.9 62.3 74.6 74.77 76.15 72.3 72.6 70.5
29/06/2019 11:35:59 64.2 63.78 67.41 65 64 62.3 73.95 74.46 76.15 72.3 72.6 70.5
29/06/2019 11:36:00 63 63.78 67.41 65 64 62.3 73.19 74.13 76.15 72.3 72.6 70.5
29/06/2019 11:36:01 60.9 63.39 67.41 65 64 62.3 73.39 73.99 75.68 72.2 72.6 70.6
29/06/2019 11:36:02 58.42 62.11 67.41 65 64 62.3 73.54 74.6 75.68 72.2 72.6 70.6
29/06/2019 11:36:03 60.09 60.39 67.41 65 64 62.3 73.23 74.51 75.68 72.2 72.6 70.6
29/06/2019 11:36:04 62.69 62.2 67.41 65 64 62.3 73.05 73.82 75.68 72.1 72.6 70.6
29/06/2019 11:36:05 61 62.63 67.41 64.9 64 62.3 63.16 72.78 75.68 72.1 72.6 70.6
29/06/2019 11:36:06 61.01 61.48 67.41 64.9 64 62.3 71.63 71.83 75.68 72 72.6 70.6
29/06/2019 11:36:07 63.2 62.72 67.41 64.9 64 62.3 72.76 72.97 75.68 72 72.6 70.6
29/06/2019 11:36:08 60.54 62.56 67.41 64.9 64 62.3 72.92 73.46 75.68 72 72.6 70.6
29/06/2019 11:36:09 61.04 61.45 67.22 64.9 64 62.4 70.97 73.51 75.68 71.9 72.6 70.6
29/06/2019 11:36:10 61.61 61.74 67.02 64.9 64 62.4 72.52 73.5 75.68 71.9 72.6 70.6
29/06/2019 11:36:11 61.36 61.61 66.8 64.8 64 62.4 71.63 73.21 75.68 71.8 72.6 70.6
29/06/2019 11:36:12 64.01 63.34 66.8 64.8 64 62.4 71.58 72.67 75.68 71.8 72.6 70.6
29/06/2019 11:36:13 62.21 62.96 66.8 64.8 64 62.4 72.08 72.61 75.68 71.8 72.6 70.6
29/06/2019 11:36:14 63.9 63.57 66.8 64.8 64 62.4 71.34 72.49 75.68 71.7 72.6 70.6
29/06/2019 11:36:15 63.37 63.59 66.8 64.8 64 62.4 72.79 72.36 75.68 71.7 72.6 70.6
29/06/2019 11:36:16 62.95 63.6 66.8 64.8 64 62.4 72.43 73.17 75.68 71.7 72.6 70.6
29/06/2019 11:36:17 62.79 63.24 66.8 64.7 64 62.4 72.43 72.77 75.68 71.6 72.7 70.6
29/06/2019 11:36:18 62.61 63.16 66.8 64.7 64 62.4 72.56 73.36 75.04 71.6 72.7 70.6
29/06/2019 11:36:19 61.63 62.54 66.8 64.7 64 62.4 71.92 72.87 74.99 71.5 72.7 70.6
29/06/2019 11:36:20 61.37 62.13 66.8 64.7 64 62.4 71.12 72.24 74.77 71.5 72.7 70.6
29/06/2019 11:36:21 60.51 61.58 66.8 64.7 64 62.4 71.43 72.31 74.77 71.4 72.7 70.6
29/06/2019 11:36:22 63.45 62.71 66.24 64.7 64 62.4 71.31 72.14 74.77 71.4 72.7 70.6
29/06/2019 11:36:23 64.3 63.92 66.24 64.7 64 62.4 71.85 72.51 74.77 71.4 72.7 70.6
29/06/2019 11:36:24 63.38 63.78 65.92 64.6 64 62.4 72.42 73.07 74.77 71.3 72.7 70.6
29/06/2019 11:36:25 62.42 63.56 65.81 64.6 64 62.4 71.62 73.3 74.77 71.3 72.7 70.6
29/06/2019 11:36:26 62.9 62.96 64.1 64.6 64 62.4 72.75 73.11 74.77 71.2 72.7 70.6
29/06/2019 11:36:27 60.94 62.84 63.92 64.6 64 62.4 71.83 72.85 74.77 71.2 72.7 70.6
29/06/2019 11:36:28 62.44 62.26 63.92 64.6 64 62.4 72.28 72.84 74.6 71.1 72.7 70.6
29/06/2019 11:36:29 61.08 62.24 63.92 64.6 64 62.4 71.17 72.59 74.6 71.1 72.7 70.6
29/06/2019 11:36:30 61.32 61.66 63.92 64.6 64 62.4 71.22 71.85 74.6 71.1 72.7 70.6
29/06/2019 11:36:31 63.49 63.12 63.92 64.6 64 62.4 71.22 72.16 74.6 71.1 72.7 70.6
29/06/2019 11:36:32 64.17 63.81 63.92 64.6 64.1 62.4 71.69 72.32 74.51 71.1 72.7 70.6
29/06/2019 11:36:33 63.89 64.19 64.19 64.6 64.1 62.4 71.66 72.32 73.82 71.1 72.7 70.6
29/06/2019 11:36:34 63.4 63.97 64.19 64.6 64.1 62.4 72.55 72.74 73.51 71.1 72.7 70.6
29/06/2019 11:36:35 62.77 63.67 64.19 64.6 64.1 62.4 72.26 72.94 73.51 71.2 72.7 70.6
29/06/2019 11:36:36 60.93 62.83 64.19 64.6 64.1 62.4 72.35 72.94 73.51 71.2 72.7 70.6
29/06/2019 11:36:37 63.01 62.71 64.19 64.6 64.1 62.4 71.02 72.73 73.51 71.2 72.7 70.6
29/06/2019 11:36:38 60.44 62.51 64.19 64.6 64.1 62.4 70.78 72.13 73.51 71.2 72.7 70.6
29/06/2019 11:36:39 62.07 61.84 64.19 64.6 64.1 62.4 69.49 72.24 73.5 71.2 72.7 70.6
29/06/2019 11:36:40 63.87 63.43 64.19 64.6 64.1 62.4 71.38 71.92 73.36 71.2 72.7 70.6
29/06/2019 11:36:41 63.31 63.43 64.19 64.7 64.1 62.4 73.26 72.91 73.36 71.3 72.7 70.6
29/06/2019 11:36:42 63.33 63.51 64.19 64.7 64.1 62.4 71.69 72.56 73.36 71.3 72.7 70.6
29/06/2019 11:36:43 63.12 63.23 64.19 64.7 64.1 62.4 72.59 72.69 73.36 71.3 72.8 70.6
29/06/2019 11:36:44 63.05 63.24 64.19 64.7 64.1 62.4 72.49 73.09 73.36 71.3 72.8 70.6
29/06/2019 11:36:45 63.68 63.65 64.19 64.7 64.1 62.4 73.32 73.83 73.83 71.3 72.8 70.6
29/06/2019 11:36:46 62.88 63.65 64.19 64.7 64.1 62.4 70.88 72.61 73.83 71.3 72.8 70.6
29/06/2019 11:36:47 62.73 63.26 64.19 64.7 64.1 62.4 72.55 72.84 73.83 71.4 72.8 70.6
29/06/2019 11:36:48 63.85 63.79 64.19 64.7 64.1 62.4 71.1 72.41 73.83 71.4 72.8 70.6
29/06/2019 11:36:49 63.28 63.43 64.19 64.7 64.1 62.4 71.57 72.18 73.83 71.4 72.8 70.6
29/06/2019 11:36:50 65.28 64.69 64.69 64.7 64.1 62.4 73.36 73.25 73.83 71.4 72.8 70.6
29/06/2019 11:36:51 65.45 65.22 65.22 64.8 64.1 62.4 73.35 73.57 73.83 71.4 72.8 70.6
29/06/2019 11:36:52 66.79 66.31 66.31 64.8 64.1 62.4 73.38 73.75 73.83 71.5 72.8 70.6
29/06/2019 11:36:53 67.61 67.29 67.29 64.8 64.1 62.4 73.18 73.71 73.83 71.5 72.8 70.6
29/06/2019 11:36:54 66.52 67.15 67.29 64.8 64.1 62.4 72.01 73.72 73.83 71.5 72.8 70.6
29/06/2019 11:36:55 65.26 66.66 67.29 64.8 64.1 62.4 73.01 73.62 73.83 71.5 72.8 70.6
29/06/2019 11:36:56 64.65 65.76 67.29 64.9 64.1 62.4 73.02 73.3 73.83 71.5 72.8 70.6
29/06/2019 11:36:57 67.75 67.2 67.29 64.9 64.2 62.4 73.4 73.34 73.83 71.5 72.8 70.6
29/06/2019 11:36:58 64.65 67.51 67.51 64.9 64.2 62.4 72.01 74.31 74.31 71.6 72.8 70.6
29/06/2019 11:36:59 53.41 65.34 67.51 64.9 64.2 62.4 59.61 71.93 74.31 71.6 72.8 70.6
29/06/2019 11:37:00 51.08 61.45 67.51 64.9 64.2 62.4 57.59 68.04 74.31 71.6 72.8 70.6
29/06/2019 11:37:01 50.15 57.82 67.51 64.9 64.2 62.4 57.46 64.39 74.31 71.6 72.8 70.6
29/06/2019 11:37:02 54.34 55.06 67.51 64.9 64.2 62.4 68.62 67.84 74.31 71.6 72.8 70.6
29/06/2019 11:37:03 51.17 54.52 67.51 64.9 64.2 62.4 58.07 67.24 74.31 71.6 72.8 70.6
29/06/2019 11:37:04 54.01 53.89 67.51 64.7 64.2 62.4 59.24 63.77 74.31 71.5 72.8 70.6
29/06/2019 11:37:05 52.06 54.28 67.51 64.7 64.2 62.4 58.67 61.76 74.31 71.5 72.8 70.6
29/06/2019 11:37:06 54.87 54.75 67.51 64.7 64.2 62.4 67.96 67.46 74.31 71.5 72.8 70.6
29/06/2019 11:37:07 51.68 54.85 67.51 64.7 64.2 62.4 64.73 68.24 74.31 71.5 72.8 70.6
29/06/2019 11:37:08 50.46 52.9 67.51 64.7 64.2 62.4 59.95 65.32 74.31 71.5 72.8 70.6
29/06/2019 11:37:09 51.44 51.68 67.51 64.7 64.2 62.4 58.51 62.81 74.31 71.5 72.8 70.6
29/06/2019 11:37:10 57.67 56.35 67.51 64.6 64.2 62.4 62.2 61.76 74.31 71.5 72.8 70.6
29/06/2019 11:37:11 57.26 57.06 67.51 64.6 64.2 62.4 69.27 68.28 74.31 71.5 72.8 70.6
29/06/2019 11:37:12 54.21 56.99 67.51 64.6 64.2 62.4 59.26 66.53 74.31 71.5 72.8 70.6
29/06/2019 11:37:13 50.42 55.28 67.51 64.6 64.2 62.4 58.06 63.46 74.31 71.5 72.8 70.6
29/06/2019 11:37:14 49.23 52.79 67.51 64.4 64.2 62.4 57.49 60.86 74.31 71.5 72.8 70.6
29/06/2019 11:37:15 54.79 54.29 67.51 64.3 64.2 62.4 69 68.09 74.31 71.5 72.8 70.7
29/06/2019 11:37:16 51.31 53.52 67.51 64.3 64.2 62.4 57.52 66.97 74.31 71.5 72.8 70.7
29/06/2019 11:37:17 49.45 52.01 67.51 64.3 64.2 62.4 57.14 63.44 74.31 71.5 72.8 70.7
29/06/2019 11:37:18 51.91 52.01 67.51 64.3 64.2 62.4 57.68 60.64 74.31 71.5 72.8 70.6
29/06/2019 11:37:19 54.43 54.06 67.51 64.3 64.2 62.4 67.11 66.37 74.31 71.5 72.8 70.6
29/06/2019 11:37:20 53.02 53.93 67.51 64.3 64.2 62.4 60.66 66.15 74.31 71.5 72.8 70.6
29/06/2019 11:37:21 60.95 59.21 67.51 64.3 64.2 62.4 64.1 64.13 74.31 71.5 72.8 70.6
29/06/2019 11:37:22 55.23 59.39 67.51 64.3 64.2 62.4 60.51 63.93 74.31 71.5 72.8 70.6
29/06/2019 11:37:23 54.46 56.78 67.51 64.3 64.2 62.4 63.54 63.98 74.31 71.5 72.8 70.6
29/06/2019 11:37:24 54.01 56.54 67.51 64.3 64.2 62.4 64.63 66.03 74.31 71.5 72.8 70.6
29/06/2019 11:37:25 50.22 54.28 67.51 64.3 64.2 62.4 57.21 63.49 74.31 71.5 72.8 70.6
29/06/2019 11:37:26 49.9 52.38 67.51 64.2 64.2 62.4 57.9 60.73 74.31 71.5 72.8 70.6
29/06/2019 11:37:27 49.57 50.94 67.51 64.1 64.2 62.4 57.8 59.22 74.31 71.4 72.8 70.6
29/06/2019 11:37:28 51.54 51.46 65.34 64 64.2 62.4 63.49 62.87 71.93 71.4 72.8 70.6
29/06/2019 11:37:29 49.68 50.83 61.45 64 64.2 62.4 57.84 61.66 68.28 71.4 72.8 70.6
29/06/2019 11:37:30 50.09 50.26 59.39 64 64.2 62.4 57.87 59.66 68.28 71.4 72.8 70.6
29/06/2019 11:37:31 50.75 51.01 59.39 64 64.2 62.4 57.54 58.73 68.28 71.4 72.8 70.6
29/06/2019 11:37:32 49.13 50.33 59.39 64 64.2 62.4 58.38 58.53 68.28 71.4 72.8 70.6
29/06/2019 11:37:33 49.16 49.71 59.39 64 64.2 62.4 56.72 58.3 68.28 71.4 72.8 70.6
29/06/2019 11:37:34 49.18 49.47 59.39 64 64.2 62.4 56.76 57.42 68.28 71.4 72.8 70.6
29/06/2019 11:37:35 50.12 49.83 59.39 64 64.2 62.4 57.58 57.44 68.28 71.4 72.8 70.6
29/06/2019 11:37:36 49.49 49.87 59.39 64 64.2 62.4 57.53 57.77 68.28 71.4 72.8 70.6
29/06/2019 11:37:37 49.1 49.51 59.39 64 64.2 62.4 57.83 57.76 68.28 71.4 72.8 70.6
29/06/2019 11:37:38 50.32 50.08 59.39 64 64.2 62.4 58.25 58.15 68.28 71.4 72.8 70.6
29/06/2019 11:37:39 50 50.24 59.39 64 64.2 62.4 56.97 58.1 68.28 71.4 72.8 70.6
29/06/2019 11:37:40 60.82 59.28 59.39 64 64.2 62.4 79.03 77.33 77.33 71.5 72.8 70.7
29/06/2019 11:37:41 61.19 60.61 60.61 64 64.2 62.4 79.84 79.27 79.27 71.6 72.9 70.7
29/06/2019 11:37:42 62.27 61.96 61.96 64 64.2 62.4 80.3 80.09 80.09 71.7 72.9 70.7
29/06/2019 11:37:43 64.77 64.19 64.19 64 64.2 62.4 80.81 80.7 80.7 71.8 72.9 70.7
29/06/2019 11:37:44 61.85 63.68 64.19 64 64.2 62.4 81.55 81.49 81.49 71.9 73 70.7
29/06/2019 11:37:45 63.69 63.57 64.19 64 64.2 62.4 82.14 81.95 81.95 72.1 73 70.7
29/06/2019 11:37:46 63.43 63.59 64.19 64 64.2 62.4 80.85 81.9 81.95 72.2 73 70.7
29/06/2019 11:37:47 63.63 64.12 64.19 64 64.2 62.4 81.18 81.44 81.95 72.3 73.1 70.7
29/06/2019 11:37:48 60.46 63.37 64.19 64 64.2 62.4 80.3 81.42 81.95 72.4 73.1 70.8
29/06/2019 11:37:49 61.27 61.8 64.19 64 64.2 62.4 80.47 80.85 81.95 72.5 73.1 70.8
29/06/2019 11:37:50 65.97 65.02 65.02 64.1 64.2 62.4 80.21 80.73 81.95 72.6 73.1 70.8
29/06/2019 11:37:51 62.51 65 65.02 64.1 64.2 62.4 80.51 80.68 81.95 72.6 73.2 70.8
29/06/2019 11:37:52 61.73 63.59 65.02 64.1 64.2 62.4 81.17 81.21 81.95 72.7 73.2 70.8
29/06/2019 11:37:53 64.58 64.12 65.02 64.1 64.2 62.4 81.8 81.64 81.95 72.9 73.2 70.8
29/06/2019 11:37:54 61.21 63.81 65.02 64.1 64.2 62.4 80.39 81.58 81.95 72.9 73.2 70.8
29/06/2019 11:37:55 62.06 62.78 65.02 64.1 64.2 62.4 80.2 80.99 81.95 73 73.2 70.8
29/06/2019 11:37:56 60.99 62.13 65.02 64 64.2 62.4 78.83 80.63 81.95 73 73.3 70.8
29/06/2019 11:37:57 63.13 62.54 65.02 64 64.2 62.4 78.9 79.65 81.95 73.1 73.3 70.8
29/06/2019 11:37:58 63.18 63.26 65.02 64 64.2 62.4 78.94 79.3 81.95 73.1 73.3 70.9
29/06/2019 11:37:59 63.75 63.58 65.02 64 64.2 62.4 79.15 79.35 81.95 73.2 73.3 70.9
29/06/2019 11:38:00 65.16 64.89 65.02 64 64.2 62.4 79.99 79.98 81.95 73.3 73.3 70.9
29/06/2019 11:38:01 65.37 65.34 65.34 64.1 64.2 62.4 79.66 79.96 81.95 73.3 73.3 70.9
29/06/2019 11:38:02 61.73 65.06 65.34 64.1 64.2 62.4 80.13 80.22 81.95 73.4 73.4 70.9
29/06/2019 11:38:03 64.46 64.3 65.34 64.1 64.2 62.4 80.16 80.38 81.95 73.5 73.4 70.9
29/06/2019 11:38:04 64.16 64.87 65.34 64.1 64.2 62.4 79.53 80.32 81.95 73.5 73.4 70.9
29/06/2019 11:38:05 62.59 63.92 65.34 64.1 64.2 62.4 79.25 79.9 81.95 73.6 73.4 70.9
29/06/2019 11:38:06 64.23 63.83 65.34 64 64.2 62.4 79.35 79.85 81.95 73.6 73.4 70.9
29/06/2019 11:38:07 64.9 64.72 65.34 64.1 64.3 62.4 78.87 79.53 81.95 73.7 73.5 70.9
29/06/2019 11:38:08 65.28 65.12 65.34 64.1 64.3 62.4 78.92 79.29 81.95 73.7 73.5 70.9
29/06/2019 11:38:09 67.48 66.96 66.96 64.1 64.3 62.4 79.22 79.49 81.95 73.8 73.5 70.9
29/06/2019 11:38:10 68.27 67.87 67.87 64.1 64.3 62.4 79.91 79.89 81.95 73.8 73.5 71
29/06/2019 11:38:11 67.1 67.56 67.87 64.2 64.3 62.4 78.53 79.81 81.95 73.9 73.5 71
29/06/2019 11:38:12 67.67 68 68 64.2 64.3 62.4 78.22 79.08 81.95 73.9 73.5 71
29/06/2019 11:38:13 64.52 67.77 68 64.2 64.3 62.4 76.31 78.86 81.95 73.9 73.5 71
29/06/2019 11:38:14 65.14 66.05 68 64.2 64.3 62.4 76.36 77.59 81.95 73.9 73.6 71
29/06/2019 11:38:15 64.02 65.4 68 64.2 64.3 62.4 76.38 77.08 81.9 74 73.6 71
29/06/2019 11:38:16 63.16 64.52 68 64.2 64.3 62.4 75.99 76.78 81.64 74 73.6 71
29/06/2019 11:38:17 63.33 63.82 68 64.2 64.3 62.4 77.61 77.61 81.64 74 73.6 71
29/06/2019 11:38:18 68 67.61 68 64.2 64.3 62.4 77.5 77.8 81.64 74 73.6 71
29/06/2019 11:38:19 75.23 73.79 73.79 64.4 64.4 62.5 79.93 79.39 81.64 74.1 73.6 71
29/06/2019 11:38:20 65.23 73.39 73.79 64.4 64.4 62.5 78.55 79.07 81.64 74.1 73.6 71
29/06/2019 11:38:21 64.87 70.14 73.79 64.4 64.4 62.5 76.77 78.84 81.64 74.2 73.6 71
29/06/2019 11:38:22 66.79 67.78 73.79 64.4 64.4 62.5 77.64 78.51 81.64 74.2 73.6 71
29/06/2019 11:38:23 64.22 66.93 73.79 64.4 64.4 62.5 76.68 77.59 81.58 74.2 73.6 71
29/06/2019 11:38:24 64.19 65.3 73.79 64.4 64.4 62.5 75.95 77.06 80.99 74.2 73.7 71
29/06/2019 11:38:25 66.41 66.33 73.79 64.4 64.4 62.5 77.44 77.55 80.63 74.2 73.7 71
29/06/2019 11:38:26 64.05 66.37 73.79 64.4 64.4 62.5 77.49 77.93 80.38 74.3 73.7 71
29/06/2019 11:38:27 63.43 64.81 73.79 64.4 64.4 62.5 77.43 77.67 80.38 74.3 73.7 71
29/06/2019 11:38:28 69.56 68.4 73.79 64.5 64.4 62.5 80.54 79.66 80.38 74.3 73.7 71.1
29/06/2019 11:38:29 67.28 68.01 73.79 64.5 64.4 62.5 79.24 79.65 80.38 74.4 73.7 71.1
29/06/2019 11:38:30 66.77 67.91 73.79 64.5 64.4 62.5 76.95 79.36 80.38 74.4 73.7 71.1
29/06/2019 11:38:31 64.21 67.05 73.79 64.5 64.4 62.5 76.27 77.95 80.38 74.4 73.7 71.1
29/06/2019 11:38:32 64.1 65.6 73.79 64.5 64.4 62.5 78.47 78.17 80.38 74.4 73.8 71.1
29/06/2019 11:38:33 62.58 64.72 73.79 64.5 64.4 62.5 79.01 79.1 80.32 74.5 73.8 71.1
29/06/2019 11:38:34 62.93 63.93 73.79 64.5 64.4 62.5 79.68 79.51 79.9 74.5 73.8 71.1
29/06/2019 11:38:35 63.37 63.4 73.79 64.5 64.4 62.5 77.76 79.44 79.89 74.5 73.8 71.1
29/06/2019 11:38:36 65.84 65.2 73.79 64.5 64.4 62.5 79.4 79.37 79.89 74.6 73.8 71.1
29/06/2019 11:38:37 65.16 65.48 73.79 64.6 64.5 62.5 78.67 79.37 79.89 74.6 73.8 71.1
29/06/2019 11:38:38 65.38 65.41 73.79 64.6 64.5 62.5 76.59 78.91 79.89 74.6 73.8 71.1
29/06/2019 11:38:39 65.07 65.4 73.79 64.6 64.5 62.5 76.51 77.66 79.89 74.6 73.8 71.1
29/06/2019 11:38:40 64.26 65.26 73.79 64.6 64.5 62.5 78.04 77.93 79.81 74.7 73.8 71.1
29/06/2019 11:38:41 63.24 64.71 73.79 64.6 64.5 62.5 79.03 79.07 79.66 74.7 73.9 71.1
29/06/2019 11:38:42 60.53 63.75 73.79 64.5 64.5 62.5 76.47 78.72 79.66 74.7 73.9 71.1
29/06/2019 11:38:43 59.47 61.96 73.79 64.5 64.5 62.5 75.69 77.46 79.66 74.7 73.9 71.1
29/06/2019 11:38:44 61.57 61.33 73.79 64.5 64.5 62.5 78.2 77.78 79.66 74.7 73.9 71.2
29/06/2019 11:38:45 62.26 62.01 73.79 64.5 64.5 62.5 79.45 79.09 79.66 74.8 73.9 71.2
29/06/2019 11:38:46 62.42 62.31 73.79 64.5 64.5 62.5 80.14 80.01 80.01 74.8 73.9 71.2
29/06/2019 11:38:47 62.21 62.47 73.79 64.5 64.5 62.5 80.2 80.29 80.29 74.8 73.9 71.2
29/06/2019 11:38:48 64.4 64.35 73.79 64.5 64.5 62.5 80.63 80.66 80.66 74.9 74 71.2
29/06/2019 11:38:49 64.73 64.84 73.39 64.5 64.5 62.5 80.15 80.63 80.66 74.9 74 71.2
29/06/2019 11:38:50 73.91 72.3 72.3 64.6 64.5 62.5 80.84 80.83 80.83 75 74 71.2
29/06/2019 11:38:51 62.81 72.14 72.3 64.6 64.5 62.5 80.52 80.83 80.83 75 74 71.2
29/06/2019 11:38:52 65.05 68.67 72.3 64.6 64.5 62.5 80.15 80.83 80.83 75.1 74 71.2
29/06/2019 11:38:53 65.8 67.55 72.3 64.6 64.5 62.5 79.87 80.45 80.83 75.1 74 71.2
29/06/2019 11:38:54 68.11 68.38 72.3 64.6 64.5 62.5 80.16 80.4 80.83 75.1 74.1 71.2
29/06/2019 11:38:55 65.54 68.7 72.3 64.5 64.5 62.5 80.11 80.47 80.83 75.2 74.1 71.3
29/06/2019 11:38:56 76.48 75.48 75.48 64.7 64.6 62.6 81.25 81.1 81.1 75.2 74.1 71.3
29/06/2019 11:38:57 64.7 73.14 75.48 64.7 64.6 62.6 80.15 80.81 81.1 75.3 74.1 71.3
29/06/2019 11:38:58 64.27 69.8 75.48 64.7 64.6 62.6 80.03 80.49 81.1 75.3 74.1 71.3
29/06/2019 11:38:59 65.19 67.2 75.48 64.7 64.6 62.6 79.51 80.34 81.1 75.3 74.1 71.3
29/06/2019 11:39:00 65.78 66.69 75.48 64.7 64.6 62.6 78.2 79.95 81.1 75.3 74.2 71.3
29/06/2019 11:39:01 66.95 67.09 75.48 64.7 64.6 62.6 78.61 79.13 81.1 75.3 74.2 71.3
29/06/2019 11:39:02 64.43 65.97 75.48 64.7 64.6 62.6 77.94 79.09 81.1 75.4 74.2 71.3
29/06/2019 11:39:03 64.55 65.04 75.48 64.7 64.6 62.6 77.6 78.39 81.1 75.4 74.2 71.3
29/06/2019 11:39:04 64.59 64.98 75.48 64.7 64.6 62.6 78.28 78.31 81.1 75.4 74.2 71.3
29/06/2019 11:39:05 65.47 65.57 75.48 64.6 64.6 62.6 77.66 78.41 81.1 75.4 74.2 71.3
29/06/2019 11:39:06 61.25 64.98 75.48 64.6 64.6 62.6 78.32 78.74 81.1 75.4 74.2 71.3
29/06/2019 11:39:07 65.14 64.72 75.48 64.6 64.6 62.6 78.38 78.72 81.1 75.5 74.2 71.3
29/06/2019 11:39:08 73.18 72.03 75.48 64.7 64.7 62.6 78.9 78.76 81.1 75.5 74.2 71.3
29/06/2019 11:39:09 74.21 73.88 75.48 64.8 64.7 62.6 78.9 79.2 81.1 75.5 74.2 71.4
29/06/2019 11:39:10 68.53 73.51 75.48 64.9 64.7 62.6 77.72 78.98 81.1 75.5 74.3 71.4
29/06/2019 11:39:11 64.4 70.9 75.48 64.9 64.7 62.6 76.93 78.15 81.1 75.6 74.3 71.4
29/06/2019 11:39:12 66.49 68.04 75.48 64.9 64.7 62.6 77.85 77.89 81.1 75.6 74.3 71.4
29/06/2019 11:39:13 65.13 67.28 75.48 64.9 64.7 62.6 76.92 77.76 81.1 75.6 74.3 71.4
29/06/2019 11:39:14 64.87 66.02 75.48 64.9 64.7 62.6 78.39 78.24 81.1 75.6 74.3 71.4
29/06/2019 11:39:15 64.71 65.27 75.48 64.9 64.7 62.6 75.33 78.2 81.1 75.6 74.3 71.4
29/06/2019 11:39:16 65.23 65.54 75.48 64.9 64.7 62.6 77.71 77.74 81.1 75.6 74.3 71.4
29/06/2019 11:39:17 63.57 65.53 75.48 64.9 64.7 62.7 75.83 77.73 81.1 75.7 74.3 71.4
29/06/2019 11:39:18 82.47 80.78 80.78 65.5 65 62.8 83 81.82 81.82 75.7 74.3 71.4
29/06/2019 11:39:19 63.75 79.77 80.78 65.5 65 62.8 75.81 81.06 81.82 75.7 74.3 71.4
29/06/2019 11:39:20 62.86 75.7 80.78 65.5 65 62.8 75.97 78.57 81.82 75.7 74.4 71.4
29/06/2019 11:39:21 63.3 71.82 80.78 65.5 65 62.8 76.94 77.46 81.82 75.8 74.4 71.4
29/06/2019 11:39:22 62.94 68.49 80.78 65.5 65 62.8 77.26 77.85 81.82 75.8 74.4 71.4
29/06/2019 11:39:23 63.16 65.86 80.78 65.5 65 62.8 78.03 78.02 81.82 75.8 74.4 71.4
29/06/2019 11:39:24 64.39 64.59 80.78 65.5 65 62.8 78.15 78.3 81.82 75.8 74.4 71.4
29/06/2019 11:39:25 63.99 64.7 80.78 65.5 65 62.8 76.21 78.19 81.82 75.8 74.4 71.4
29/06/2019 11:39:26 65.75 65.39 80.78 65.5 65 62.8 77.49 77.98 81.82 75.8 74.4 71.4
29/06/2019 11:39:27 63.99 65.29 80.78 65.5 65 62.8 76.31 77.21 81.82 75.8 74.4 71.4
29/06/2019 11:39:28 62.81 64.3 80.78 65.5 65 62.8 75.65 76.74 81.82 75.9 74.4 71.4
29/06/2019 11:39:29 63.56 63.93 80.78 65.5 65 62.8 77.53 77.51 81.82 75.9 74.4 71.5
29/06/2019 11:39:30 63.87 63.9 80.78 65.5 65 62.8 77.23 77.69 81.82 75.9 74.4 71.5
29/06/2019 11:39:31 63.4 63.71 80.78 65.5 65 62.8 77.69 77.86 81.82 75.9 74.4 71.5
29/06/2019 11:39:32 65.74 65.2 80.78 65.3 65 62.8 79.73 79.2 81.82 75.9 74.5 71.5
29/06/2019 11:39:33 64.66 65.25 80.78 65.3 65 62.8 78.75 79.22 81.82 75.9 74.5 71.5
29/06/2019 11:39:34 66.04 65.85 80.78 65.3 65 62.8 76.42 78.87 81.82 75.9 74.5 71.5
29/06/2019 11:39:35 64.43 65.75 80.78 65.3 65 62.8 75.74 77.5 81.82 75.9 74.5 71.5
29/06/2019 11:39:36 64.01 65.03 80.78 65.3 65 62.8 78.43 78.02 81.82 75.9 74.5 71.5
29/06/2019 11:39:37 62.48 64.47 80.78 65.3 65 62.8 78.86 78.97 81.82 76 74.5 71.5
29/06/2019 11:39:38 63.02 63.82 80.78 65.3 65 62.8 79.3 79.17 81.82 76 74.5 71.5
29/06/2019 11:39:39 62.28 62.98 80.78 65.3 65 62.8 77.26 79.1 81.82 76 74.5 71.5
29/06/2019 11:39:40 65.15 64.56 80.78 65.3 65.1 62.8 78.88 78.85 81.82 76 74.5 71.5
29/06/2019 11:39:41 64.81 64.92 80.78 65.3 65.1 62.8 78.25 78.86 81.82 76 74.5 71.5
29/06/2019 11:39:42 65.62 65.37 80.78 65.3 65.1 62.8 76.62 78.48 81.82 76.1 74.5 71.5
29/06/2019 11:39:43 64.95 65.37 80.78 65.3 65.1 62.8 76.67 77.4 81.82 76.1 74.5 71.5
29/06/2019 11:39:44 63.9 65.16 80.78 65.3 65.1 62.8 77.92 77.81 81.82 76.1 74.5 71.5
29/06/2019 11:39:45 63.07 64.45 80.78 65.3 65.1 62.8 78.46 78.65 81.82 76.1 74.6 71.5
29/06/2019 11:39:46 62.78 63.56 80.78 65.3 65.1 62.8 78.96 78.96 81.82 76.1 74.6 71.5
29/06/2019 11:39:47 63.05 63.25 80.78 65.3 65.1 62.8 77.47 78.91 81.82 76.1 74.6 71.6
29/06/2019 11:39:48 64.95 64.44 79.77 65.3 65.1 62.8 76.16 77.95 81.06 76.1 74.6 71.6
29/06/2019 11:39:49 63.86 64.55 75.7 65.3 65.1 62.8 74.89 76.82 79.22 76.1 74.6 71.6
29/06/2019 11:39:50 65.45 64.94 71.82 65.3 65.1 62.8 75.28 75.98 79.22 76.1 74.6 71.6
29/06/2019 11:39:51 64.84 65.27 68.49 65.3 65.1 62.8 74.71 75.66 79.22 76.1 74.6 71.6
29/06/2019 11:39:52 65.91 65.86 65.86 65.3 65.1 62.8 74.76 75.4 79.22 76.2 74.6 71.6
29/06/2019 11:39:53 64.83 65.42 65.86 65.3 65.1 62.8 74.68 75.25 79.22 76.2 74.6 71.6
29/06/2019 11:39:54 64.75 65.63 65.86 65.3 65.1 62.8 75.02 75.36 79.22 76.2 74.6 71.6
29/06/2019 11:39:55 62.47 64.48 65.86 65.3 65.1 62.8 76.25 75.98 79.22 76.2 74.6 71.6
29/06/2019 11:39:56 64.31 64.12 65.86 65.3 65.1 62.8 76.41 76.67 79.22 76.2 74.6 71.6
29/06/2019 11:39:57 63.87 64.39 65.86 65.3 65.1 62.8 74.82 76.1 79.22 76.2 74.6 71.6
29/06/2019 11:39:58 64.63 64.52 65.86 65.3 65.1 62.8 74.87 75.7 79.22 76.2 74.6 71.6
29/06/2019 11:39:59 65.02 64.94 65.86 65.3 65.1 62.8 74.93 75.44 79.22 76.2 74.6 71.6
29/06/2019 11:40:00 64.88 65 65.86 65.3 65.1 62.8 74.29 75.18 79.22 76.2 74.6 71.6
29/06/2019 11:40:01 65.37 65.25 65.86 65.3 65.1 62.8 74.5 75.01 79.22 76.2 74.6 71.6
29/06/2019 11:40:02 66.34 66.77 66.77 65.3 65.1 62.8 74.09 75.73 79.22 76.2 74.6 71.6
29/06/2019 11:40:03 61.46 65.36 66.77 65.3 65.1 62.8 63.5 73.81 79.17 76.2 74.6 71.6
29/06/2019 11:40:04 65.16 64.75 66.77 65.3 65.1 62.8 75.03 74.2 79.17 76.2 74.6 71.6
29/06/2019 11:40:05 66.47 65.81 66.77 65.3 65.1 62.8 76.16 75.57 79.17 76.2 74.6 71.6
29/06/2019 11:40:06 65.82 66.22 66.77 65.4 65.1 62.8 78.4 77.63 79.17 76.2 74.6 71.6
29/06/2019 11:40:07 65.99 66.12 66.77 65.4 65.1 62.8 78.11 78.19 79.17 76.2 74.6 71.6
29/06/2019 11:40:08 66.1 66.27 66.77 65.4 65.1 62.8 78.35 78.39 79.1 76.3 74.7 71.6
29/06/2019 11:40:09 66.63 66.6 66.77 65.4 65.1 62.8 78.37 78.76 78.96 76.3 74.7 71.6
29/06/2019 11:40:10 65.43 66.42 66.77 65.4 65.1 62.9 78.78 78.9 78.96 76.3 74.7 71.6
29/06/2019 11:40:11 66.49 66.42 66.77 65.4 65.1 62.9 76.9 78.71 78.96 76.3 74.7 71.6
29/06/2019 11:40:12 66.79 66.67 66.77 65.4 65.1 62.9 77.86 78.69 78.96 76.3 74.7 71.6
29/06/2019 11:40:13 66.98 66.92 66.92 65.4 65.2 62.9 76.14 77.51 78.96 76.3 74.7 71.6
29/06/2019 11:40:14 66.05 66.79 66.92 65.4 65.2 62.9 79 78.46 78.96 76.4 74.7 71.6
29/06/2019 11:40:15 66.95 66.88 66.92 65.4 65.2 62.9 77.84 78.61 78.96 76.4 74.7 71.6
29/06/2019 11:40:16 67.24 67.29 67.29 65.4 65.2 62.9 77.85 78.11 78.91 76.4 74.7 71.7
29/06/2019 11:40:17 67.65 67.6 67.6 65.4 65.2 62.9 77.62 78.19 78.9 76.4 74.7 71.7
29/06/2019 11:40:18 67.5 67.81 67.81 65.5 65.2 62.9 77.99 78.08 78.9 76.4 74.7 71.7
29/06/2019 11:40:19 67.35 67.65 67.81 65.5 65.2 62.9 77.42 78.05 78.9 76.4 74.8 71.7
29/06/2019 11:40:20 66.17 67.23 67.81 65.5 65.2 62.9 76.35 77.66 78.9 76.5 74.8 71.7
29/06/2019 11:40:21 66.08 66.72 67.81 65.5 65.2 62.9 75.84 76.9 78.9 76.5 74.8 71.7
29/06/2019 11:40:22 66.96 67.01 67.81 65.5 65.2 62.9 78.86 78.17 78.9 76.5 74.8 71.7
29/06/2019 11:40:23 66.2 66.67 67.81 65.5 65.2 62.9 77.39 78.23 78.9 76.5 74.8 71.7
29/06/2019 11:40:24 68.48 68.08 68.08 65.5 65.2 62.9 78.46 78.38 78.9 76.5 74.8 71.7
29/06/2019 11:40:25 68.86 68.75 68.75 65.5 65.2 62.9 78.26 78.71 78.9 76.5 74.8 71.7
29/06/2019 11:40:26 66.07 68.4 68.75 65.5 65.2 62.9 79.42 79.07 79.07 76.5 74.8 71.7
29/06/2019 11:40:27 66.46 67.19 68.75 65.5 65.2 62.9 77.15 79.16 79.16 76.5 74.8 71.7
29/06/2019 11:40:28 66.45 66.71 68.75 65.5 65.2 62.9 76.99 78.23 79.16 76.6 74.8 71.7
29/06/2019 11:40:29 66.41 66.63 68.75 65.6 65.2 62.9 75.97 77.16 79.16 76.6 74.8 71.7
29/06/2019 11:40:30 69.41 68.92 68.92 65.6 65.3 62.9 79.25 78.6 79.16 76.6 74.8 71.7
29/06/2019 11:40:31 68.07 69.31 69.31 65.6 65.3 62.9 77.77 78.64 79.16 76.6 74.8 71.7
29/06/2019 11:40:32 67.59 68.23 69.31 65.6 65.3 62.9 78.79 78.66 79.16 76.6 74.9 71.7
29/06/2019 11:40:33 67.7 68.08 69.31 65.6 65.3 62.9 77.1 78.67 79.16 76.6 74.9 71.7
29/06/2019 11:40:34 66.82 67.88 69.31 65.6 65.3 62.9 77.54 77.72 79.16 76.6 74.9 71.7
29/06/2019 11:40:35 65.06 67.03 69.31 65.6 65.3 62.9 77.02 77.74 79.16 76.6 74.9 71.7
29/06/2019 11:40:36 65 65.93 69.31 65.6 65.3 62.9 77.36 77.83 79.16 76.6 74.9 71.7
29/06/2019 11:40:37 64.24 65.38 69.31 65.6 65.3 62.9 76.03 77.22 79.16 76.7 74.9 71.8
29/06/2019 11:40:38 65.28 65.11 69.31 65.6 65.3 62.9 77.39 77.45 79.16 76.7 74.9 71.8
29/06/2019 11:40:39 64.89 65.3 69.31 65.6 65.3 62.9 75.93 77.17 79.16 76.7 74.9 71.8
29/06/2019 11:40:40 65.06 65.07 69.31 65.6 65.3 62.9 77.89 77.75 79.16 76.7 74.9 71.8
29/06/2019 11:40:41 64.95 65.45 69.31 65.6 65.3 62.9 76.36 77.63 79.16 76.7 74.9 71.8
29/06/2019 11:40:42 64.53 65.31 69.31 65.6 65.3 62.9 78.36 78.18 79.16 76.7 74.9 71.8
29/06/2019 11:40:43 65.61 65.43 69.31 65.6 65.3 62.9 76.38 78.05 79.16 76.7 74.9 71.8
29/06/2019 11:40:44 72.76 71.89 71.89 65.7 65.3 63 79.21 78.61 79.16 76.7 74.9 71.8
29/06/2019 11:40:45 71.67 72.8 72.8 65.7 65.3 63 76.92 78.45 79.16 76.7 74.9 71.8
29/06/2019 11:40:46 66.22 71.1 72.8 65.7 65.3 63 78.67 78.73 79.16 76.8 75 71.8
29/06/2019 11:40:47 67.01 68.69 72.8 65.7 65.4 63 77.35 78.21 79.16 76.8 75 71.8
29/06/2019 11:40:48 67.57 67.88 72.8 65.7 65.4 63 78.65 78.86 79.16 76.8 75 71.8
29/06/2019 11:40:49 73.42 72.44 72.8 65.8 65.4 63 77.89 78.61 79.16 76.8 75 71.8
29/06/2019 11:40:50 69.43 72.12 72.8 65.8 65.4 63 76.29 78.52 79.16 76.8 75 71.8
29/06/2019 11:40:51 63.74 70.75 72.8 65.8 65.4 63 65.6 76.74 79.16 76.8 75 71.8
29/06/2019 11:40:52 65.49 67.76 72.8 65.8 65.4 63 77.69 76.74 79.16 76.8 75 71.8
29/06/2019 11:40:53 65.73 67.04 72.8 65.8 65.4 63 76.21 76.55 79.16 76.8 75 71.8
29/06/2019 11:40:54 59.89 65.75 72.8 65.8 65.4 63 74.75 76.71 79.16 76.8 75 71.8
29/06/2019 11:40:55 55.68 62.92 72.8 65.8 65.4 63 69.36 75.17 79.16 76.8 75 71.8
29/06/2019 11:40:56 53.82 59.78 72.8 65.8 65.4 63 61.88 72.37 79.16 76.8 75 71.8
29/06/2019 11:40:57 51.97 57.04 72.8 65.8 65.4 63 58.32 68.71 78.86 76.8 75 71.8
29/06/2019 11:40:58 52.05 54.59 72.8 65.8 65.4 63 57.97 65.06 78.86 76.8 75 71.8
29/06/2019 11:40:59 59.27 58.85 72.8 65.8 65.4 63 61.52 62.12 78.86 76.8 75 71.8
29/06/2019 11:41:00 68.41 67.33 72.8 65.8 65.4 63 68.42 67.57 78.86 76.8 75 71.8
29/06/2019 11:41:01 73.22 71.88 72.8 65.9 65.4 63 73.45 72.17 78.86 76.8 75 71.8
29/06/2019 11:41:02 67.79 71.85 72.8 65.9 65.4 63 70.18 72.14 78.86 76.8 75 71.8
29/06/2019 11:41:03 67.98 69.96 72.8 65.9 65.4 63 70.08 71.33 78.86 76.8 75 71.8
29/06/2019 11:41:04 65.11 68.75 72.8 65.9 65.4 63 68.93 70.51 78.86 76.8 75 71.8
29/06/2019 11:41:05 67.86 67.68 72.8 65.9 65.4 63 70.03 70.05 78.86 76.8 75 71.8
29/06/2019 11:41:06 66.55 67.72 72.8 65.9 65.4 63 68.76 70.08 78.86 76.8 75 71.8
29/06/2019 11:41:07 69.39 69.15 72.8 66 65.4 63 75.48 74.3 78.86 76.8 75 71.8
29/06/2019 11:41:08 68.62 69.12 72.8 66 65.4 63 70.64 73.26 78.86 76.8 75 71.8
29/06/2019 11:41:09 68.56 68.69 72.8 66 65.4 63 68.97 71.78 78.86 76.8 75 71.8
29/06/2019 11:41:10 69.59 70.15 72.8 66 65.4 63 71.83 71.54 78.86 76.8 75 71.8
29/06/2019 11:41:11 64.84 69.03 72.8 66 65.4 63.1 74.33 73.9 78.86 76.8 75 71.8
29/06/2019 11:41:12 66.05 66.87 72.8 66 65.4 63.1 68.65 73.65 78.86 76.8 75 71.8
29/06/2019 11:41:13 67.26 67.2 72.8 66.1 65.4 63.1 69.36 71.35 78.86 76.8 75 71.8
29/06/2019 11:41:14 65.27 66.91 72.8 66.1 65.4 63.1 67.72 69.95 78.86 76.8 75 71.8
29/06/2019 11:41:15 63.43 65.74 72.44 66.1 65.4 63.1 73.56 72.85 78.86 76.8 75 71.8
29/06/2019 11:41:16 65.09 65.25 72.44 66.1 65.4 63.1 73.48 73.64 78.86 76.8 75 71.8
29/06/2019 11:41:17 66.46 66.34 72.44 66.1 65.4 63.1 74.31 74.47 78.86 76.8 75 71.8
29/06/2019 11:41:18 66.15 66.33 72.44 66.1 65.4 63.1 73.31 74.2 78.61 76.8 75 71.8
29/06/2019 11:41:19 63.33 66.04 72.12 66.1 65.4 63.1 70.63 73.55 78.52 76.8 75 71.8
29/06/2019 11:41:20 66.36 66.22 71.88 66.1 65.4 63.1 71.61 72.23 76.74 76.8 75 71.8
29/06/2019 11:41:21 67.17 66.97 71.88 66.1 65.4 63.1 74.22 73.92 76.74 76.8 75 71.8
29/06/2019 11:41:22 62.9 66.57 71.88 66.1 65.4 63.1 71.9 73.33 76.71 76.8 75 71.8
29/06/2019 11:41:23 62.32 64.77 71.88 66.1 65.3 63.1 70.9 72.65 76.71 76.8 75 71.8
29/06/2019 11:41:24 59.77 63.1 71.88 66.1 65.3 63.1 66.29 71.25 75.17 76.8 75 71.8
29/06/2019 11:41:25 63.65 63.49 71.88 66.1 65.3 63.1 71.49 71.26 74.47 76.8 75 71.9
29/06/2019 11:41:26 60.6 62.55 71.88 66.1 65.3 63.1 66.91 70.32 74.47 76.8 75 71.9
29/06/2019 11:41:27 65.97 65.19 71.88 66.1 65.3 63.1 74.5 73.49 74.47 76.8 75 71.9
29/06/2019 11:41:28 65.43 65.54 71.88 66.1 65.3 63.1 73.37 74.04 74.47 76.8 75 71.9
29/06/2019 11:41:29 66.76 67.06 71.88 66.1 65.3 63.1 75.95 76 76 76.8 75 71.9
29/06/2019 11:41:30 67.01 67.09 71.88 66.1 65.3 63.1 75.53 75.89 76 76.8 75 71.9
29/06/2019 11:41:31 65.08 66.48 71.85 66.1 65.3 63.1 72.17 75.03 76 76.8 75 71.9
29/06/2019 11:41:32 62.52 65.72 70.15 66.1 65.3 63.1 70.07 73.32 76 76.8 75 71.9
29/06/2019 11:41:33 62.42 63.65 70.15 66.1 65.3 63.1 70.1 71.45 76 76.8 75 71.9
29/06/2019 11:41:34 60.26 62.85 70.15 66.1 65.3 63.1 66.52 70.71 76 76.8 75 71.9
29/06/2019 11:41:35 63.83 63.4 70.15 66.1 65.2 63.1 70 69.91 76 76.8 75 71.9
29/06/2019 11:41:36 61.47 63.74 70.15 66.1 65.2 63.1 73.68 73.54 76 76.8 75 71.9
29/06/2019 11:41:37 66.01 65.08 70.15 66.1 65.2 63.1 76.4 76.27 76.27 76.8 75 71.9
29/06/2019 11:41:38 64.39 65.48 70.15 66.2 65.2 63.1 72.01 74.79 76.27 76.8 75 71.9
29/06/2019 11:41:39 64.5 64.56 70.15 66.2 65.2 63.1 73.27 73.76 76.27 76.8 75 71.9
29/06/2019 11:41:40 64 64.85 69.03 66.2 65.2 63.1 73.99 74.61 76.27 76.8 75 71.9
29/06/2019 11:41:41 61.26 64.18 67.2 66.2 65.2 63.1 69.93 73.56 76.27 76.8 75 71.9
29/06/2019 11:41:42 64.29 63.99 67.2 66.2 65.2 63.1 74.68 74.53 76.27 76.8 75 71.9
29/06/2019 11:41:43 65.48 65.19 67.09 66.2 65.2 63.1 73.51 75.41 76.27 76.8 75 71.9
29/06/2019 11:41:44 65.65 65.57 67.09 66.2 65.2 63.1 71.61 73.49 76.27 76.8 75 71.9
29/06/2019 11:41:45 65.14 65.53 67.09 66.2 65.1 63.1 72.74 72.82 76.27 76.8 75 71.9
29/06/2019 11:41:46 63.32 65.42 67.09 66.2 65.1 63.1 74.19 74.66 76.27 76.8 75 71.9
29/06/2019 11:41:47 60.2 63.78 67.09 66.2 65.1 63.1 70.36 73.04 76.27 76.8 75 71.9
29/06/2019 11:41:48 67.21 66.03 67.09 66.2 65.1 63.1 77.65 76.19 76.27 76.8 75 71.9
29/06/2019 11:41:49 64.04 65.9 67.09 66.2 65.1 63.1 71.1 76.17 76.27 76.8 75 71.9
29/06/2019 11:41:50 68.35 67.64 67.64 66.2 65.1 63.1 75.86 75.97 76.27 76.8 75 71.9
29/06/2019 11:41:51 67.74 68 68 66.2 65.1 63.1 73.8 74.72 76.27 76.8 75 71.9
29/06/2019 11:41:52 68.92 69.04 69.04 66.2 65.2 63.1 72.91 74.03 76.27 76.8 75 71.9
29/06/2019 11:41:53 72.96 72.08 72.08 66.3 65.2 63.1 77.36 76.63 76.63 76.8 75 71.9
29/06/2019 11:41:54 66.65 72 72.08 66.3 65.2 63.1 75.51 76.23 76.63 76.8 75 71.9
29/06/2019 11:41:55 65.19 69.47 72.08 66.3 65.2 63.1 71.04 75.9 76.63 76.8 75 71.9
29/06/2019 11:41:56 63.92 67.46 72.08 66.3 65.2 63.1 71.87 73.82 76.63 76.8 75 71.9
29/06/2019 11:41:57 63.51 66.22 72.08 66.2 65.2 63.1 70.42 73.07 76.63 76.8 75 71.9
29/06/2019 11:41:58 59.9 63.86 72.08 66.2 65.2 63.1 62.3 70.61 76.63 76.8 75 71.9
29/06/2019 11:41:59 62.4 63.46 72.08 66.2 65.2 63.1 63.8 67.42 76.63 76.8 75 71.9
29/06/2019 11:42:00 58.19 61.87 72.08 66.2 65.2 63.1 61.25 65.3 76.63 76.8 75 71.9
29/06/2019 11:42:01 53.36 60.21 72.08 66.2 65.2 63.1 58.18 63.39 76.63 76.8 75 71.9
29/06/2019 11:42:02 58.22 58.4 72.08 66.2 65.2 63.1 62.24 62.28 76.63 76.8 75 71.9
29/06/2019 11:42:03 61.11 61.51 72.08 66.3 65.2 63.1 63.92 64.24 76.63 76.8 75 71.9
29/06/2019 11:42:04 51.57 59.59 72.08 66.3 65.2 63.1 58.32 62.88 76.63 76.8 75 71.9
29/06/2019 11:42:05 51.97 56.34 72.08 66.3 65.2 63.1 58.08 60.65 76.63 76.8 75 71.9
29/06/2019 11:42:06 62.17 61.63 72.08 66.3 65.2 63.1 62.06 61.81 76.63 76.8 75 71.9
29/06/2019 11:42:07 64.49 64.46 72.08 66.3 65.2 63.2 63.44 63.53 76.63 76.8 75 71.9
29/06/2019 11:42:08 74.35 73.28 73.28 66.4 65.2 63.2 74.85 73.82 76.63 76.8 75 71.9
29/06/2019 11:42:09 70.59 73.04 73.28 66.4 65.2 63.2 69.79 73.43 76.63 76.8 75 71.9
29/06/2019 11:42:10 79.88 79.43 79.43 66.7 65.3 63.2 79.56 79.12 79.12 76.9 75 71.9
29/06/2019 11:42:11 59.78 77.71 79.43 66.7 65.3 63.2 60.26 77.41 79.12 76.9 75 71.9
29/06/2019 11:42:12 56.41 73.6 79.43 66.7 65.2 63.2 59.37 73.31 79.12 76.9 75 71.9
29/06/2019 11:42:13 55.31 69.53 79.43 66.7 65.2 63.2 58.61 69.36 79.12 76.9 75 71.9
29/06/2019 11:42:14 55.66 65.51 79.43 66.7 65.2 63.2 59 65.65 79.12 76.9 75 71.9
29/06/2019 11:42:15 57.32 62.43 79.43 66.7 65.2 63.2 59.03 62.93 79.12 76.9 75 71.9
29/06/2019 11:42:16 55.96 59.6 79.43 66.7 65.2 63.2 59.16 60.82 79.12 76.9 75 71.9
29/06/2019 11:42:17 61.71 62.15 79.43 66.7 65.2 63.2 61.44 61.67 79.12 76.9 75 71.9
29/06/2019 11:42:18 54.37 59.43 79.43 66.7 65.2 63.2 58.27 60.44 79.12 76.9 75 71.9
29/06/2019 11:42:19 68.05 67.4 79.43 66.7 65.2 63.2 67.39 66.78 79.12 76.9 75 71.9
29/06/2019 11:42:20 57.11 65.2 79.43 66.7 65.2 63.2 61.73 64.85 79.12 76.9 75 71.9
29/06/2019 11:42:21 60.79 62.87 79.43 66.7 65.2 63.2 63.47 64.27 79.12 76.9 75 71.9
29/06/2019 11:42:22 52.15 61.13 79.43 66.7 65.2 63.2 58.97 63.32 79.12 76.9 75 71.9
29/06/2019 11:42:23 51.32 57.69 79.43 66.7 65.2 63.2 57.83 61.17 79.12 76.9 75 71.9
29/06/2019 11:42:24 51.4 54.85 79.43 66.7 65.2 63.2 58.38 59.47 79.12 76.9 75 71.9
29/06/2019 11:42:25 60.03 58.45 79.43 66.7 65.2 63.2 63.72 62.38 79.12 76.9 75 71.9
29/06/2019 11:42:26 56.63 58.85 79.43 66.7 65.1 63.2 61.69 62.88 79.12 76.9 75 71.9
29/06/2019 11:42:27 51.4 57.08 79.43 66.7 65.1 63.2 58.33 61.68 79.12 76.9 75 71.9
29/06/2019 11:42:28 51.5 54.43 79.43 66.7 65.1 63.2 57.68 59.86 79.12 76.9 75 71.9
29/06/2019 11:42:29 51.38 52.79 79.43 66.7 65.1 63.2 57.81 58.59 79.12 76.9 75 71.9
29/06/2019 11:42:30 52.15 52.17 79.43 66.7 65.1 63.2 59.01 58.79 79.12 76.9 75 71.9
29/06/2019 11:42:31 53.04 52.99 79.43 66.7 65.1 63.2 58.57 58.8 79.12 76.9 75 71.9
29/06/2019 11:42:32 54.39 53.98 79.43 66.7 65.1 63.2 59.92 59.63 79.12 76.9 74.9 71.9
29/06/2019 11:42:33 56.77 56.44 79.43 66.7 65.1 63.2 60.94 60.68 79.12 76.9 74.9 71.9
29/06/2019 11:42:34 53.57 55.73 79.43 66.7 65.1 63.2 58.99 60.33 79.12 76.9 74.9 71.9
29/06/2019 11:42:35 54.95 55.45 79.43 66.7 65.1 63.2 59.99 60.23 79.12 76.9 74.9 71.9
29/06/2019 11:42:36 54.78 55.08 79.43 66.7 65.1 63.2 59.64 59.79 79.12 76.9 74.9 71.9
29/06/2019 11:42:37 58.48 57.76 79.43 66.7 65.1 63.2 61.27 61 79.12 76.9 74.9 71.9
29/06/2019 11:42:38 55.21 57.73 79.43 66.7 65.1 63.2 61.05 61.35 79.12 76.9 74.9 71.9
29/06/2019 11:42:39 62.87 62.48 79.43 66.8 65.1 63.2 64.46 63.98 79.12 76.9 74.9 71.9
29/06/2019 11:42:40 72.94 71.87 77.71 66.8 65.1 63.2 72.46 71.52 77.41 76.8 74.9 71.9
29/06/2019 11:42:41 63.93 71.08 73.6 66.8 65.1 63.2 66.66 70.82 73.31 76.8 74.9 71.9
29/06/2019 11:42:42 64.86 68.39 71.87 66.8 65.1 63.2 64.19 68.73 71.52 76.8 74.9 71.9
29/06/2019 11:42:43 57.41 65.95 71.87 66.8 65.1 63.2 60.65 66.24 71.52 76.7 74.9 71.9
29/06/2019 11:42:44 66.82 66.32 71.87 66.8 65.1 63.3 65.59 65.42 71.52 76.7 74.9 71.9
29/06/2019 11:42:45 65.32 67.02 71.87 66.8 65.1 63.3 65.48 65.96 71.52 76.6 74.9 71.9
29/06/2019 11:42:46 61.25 65.24 71.87 66.8 65.1 63.3 63.19 65.39 71.52 76.6 74.9 71.9
29/06/2019 11:42:47 54.29 62.94 71.87 66.8 65.1 63.3 59.82 63.82 71.52 76.6 74.9 71.9
29/06/2019 11:42:48 57.8 59.59 71.87 66.8 65.1 63.3 61.17 61.99 71.52 76.5 74.9 71.9
29/06/2019 11:42:49 54.33 58.54 71.87 66.8 65.1 63.3 59.03 61.38 71.52 76.5 74.9 71.9
29/06/2019 11:42:50 52.11 56.31 71.87 66.8 65.1 63.3 59.22 60.08 71.52 76.5 74.9 71.9
29/06/2019 11:42:51 51.82 54.19 71.87 66.8 65.1 63.3 59.2 59.56 71.52 76.4 74.9 71.9
29/06/2019 11:42:52 59.45 57.72 71.87 66.8 65.1 63.3 75.8 73.93 73.93 76.4 74.9 71.9
29/06/2019 11:42:53 59.27 58.9 71.87 66.8 65.1 63.3 76.36 75.88 75.88 76.4 75 71.9
29/06/2019 11:42:54 59.21 59.32 71.87 66.8 65.1 63.3 75.08 75.57 75.88 76.3 75 71.9
29/06/2019 11:42:55 59.83 59.7 71.87 66.8 65.1 63.3 75.08 75.56 75.88 76.3 75 71.9
29/06/2019 11:42:56 59.64 60.1 71.87 66.8 65.1 63.3 74.91 76.04 76.04 76.3 75 71.9
29/06/2019 11:42:57 59.49 59.82 71.87 66.8 65.1 63.3 76.4 76.46 76.46 76.3 75 71.9
29/06/2019 11:42:58 56.99 59.49 71.87 66.8 65.1 63.3 72.87 75.7 76.46 76.3 75 71.9
29/06/2019 11:42:59 55.54 58.11 71.87 66.8 65.1 63.3 71.28 74.25 76.46 76.2 75 71.9
29/06/2019 11:43:00 58.22 58.16 71.87 66.8 65.1 63.3 70.91 72.6 76.46 76.2 75 71.9
29/06/2019 11:43:01 58.29 58.3 71.87 66.7 65.1 63.3 70.71 72.43 76.46 76.2 75 71.9
29/06/2019 11:43:02 59 58.94 71.87 66.7 65.1 63.3 71.26 71.35 76.46 76.1 75 71.9
29/06/2019 11:43:03 60.41 60.69 71.87 66.7 65.1 63.3 70.53 71.56 76.46 76.1 75 71.9
29/06/2019 11:43:04 64.93 63.84 71.87 66.7 65.1 63.3 71.96 72.01 76.46 76.1 75 71.9
29/06/2019 11:43:05 67.58 66.97 71.87 66.8 65.1 63.3 72.34 72.99 76.46 76.1 75 71.9
29/06/2019 11:43:06 65.36 66.25 71.87 66.8 65.1 63.3 72.62 72.96 76.46 76 75 71.9
29/06/2019 11:43:07 62.77 66.25 71.87 66.8 65.1 63.3 71.57 72.51 76.46 76 75 71.9
29/06/2019 11:43:08 64.29 66 71.87 66.7 65.1 63.3 72.89 73.34 76.46 76 75 71.9
29/06/2019 11:43:09 60.12 63.81 71.87 66.7 65.1 63.3 70.83 72.79 76.46 76 75 71.9
29/06/2019 11:43:10 63.5 63.44 71.08 66.7 65.2 63.3 70.43 71.72 76.46 75.9 75 71.9
29/06/2019 11:43:11 60.03 62.69 68.39 66.7 65.2 63.3 72.15 72.01 76.46 75.9 75 71.9
29/06/2019 11:43:12 58.56 61.22 67.02 66.7 65.2 63.3 71.51 72.04 76.46 75.9 75 72
29/06/2019 11:43:13 60.98 60.89 67.02 66.7 65.2 63.3 70.56 71.68 76.46 75.9 75 72
29/06/2019 11:43:14 60.7 61.69 67.02 66.7 65.2 63.3 71.27 72.11 76.46 75.9 75 72
29/06/2019 11:43:15 56.7 60.32 66.97 66.7 65.2 63.3 71.22 72.07 76.46 75.9 75 72
29/06/2019 11:43:16 64.64 63.12 66.97 66.7 65.2 63.3 71.54 71.67 76.46 75.9 75 72
29/06/2019 11:43:17 61.63 62.99 66.97 66.7 65.2 63.3 72.59 72.44 76.46 75.8 75 72
29/06/2019 11:43:18 59.18 62.14 66.97 66.7 65.2 63.3 71.98 72.76 76.46 75.8 75 72
29/06/2019 11:43:19 60.59 60.99 66.97 66.6 65.2 63.3 70.51 72.22 76.46 75.8 75 72
29/06/2019 11:43:20 62.55 62.31 66.97 66.6 65.2 63.3 72.55 72.42 76.46 75.8 75 72
29/06/2019 11:43:21 59.92 61.79 66.97 66.5 65.2 63.3 72.7 72.97 76.46 75.8 75 72
29/06/2019 11:43:22 60.39 60.95 66.97 66.5 65.2 63.3 70.61 72.33 76.46 75.7 75 72
29/06/2019 11:43:23 58.26 60.67 66.97 66.5 65.2 63.3 69.91 71.56 76.46 75.7 75 72
29/06/2019 11:43:24 62.05 61.49 66.97 66.5 65.2 63.3 70.83 71.7 76.46 75.7 75 72
29/06/2019 11:43:25 58.19 61.17 66.97 66.5 65.2 63.3 71.83 71.84 76.46 75.7 75 72
29/06/2019 11:43:26 58.87 59.5 66.97 66.5 65.2 63.3 71.58 71.87 76.46 75.7 74.9 72
29/06/2019 11:43:27 59.41 59.5 66.97 66.5 65.2 63.3 70.83 71.9 75.7 75.7 74.9 72
29/06/2019 11:43:28 58.88 59.91 66.97 66.5 65.2 63.3 71.53 72.37 74.25 75.6 74.9 72
29/06/2019 11:43:29 59.04 59.06 66.97 66.5 65.2 63.3 71.78 72.17 73.34 75.6 74.9 72
29/06/2019 11:43:30 61.52 60.69 66.97 66.4 65.2 63.3 72.9 72.69 73.34 75.6 74.9 72
29/06/2019 11:43:31 62.59 62.67 66.97 66.4 65.2 63.3 72.45 73.04 73.34 75.6 74.9 72
29/06/2019 11:43:32 57.3 61.53 66.97 66.4 65.2 63.3 71.87 72.6 73.34 75.6 74.9 72
29/06/2019 11:43:33 61.85 61.27 66.97 66.4 65.2 63.3 71.48 72.72 73.34 75.5 74.9 72
29/06/2019 11:43:34 58.61 61.21 66.97 66.4 65.2 63.3 72.16 72.66 73.34 75.5 74.9 72
29/06/2019 11:43:35 60.64 60.36 66.25 66.4 65.2 63.3 71.19 72.12 73.34 75.5 74.9 72
29/06/2019 11:43:36 59.26 60.27 66.25 66.4 65.2 63.3 71.48 71.89 73.34 75.5 74.9 72
29/06/2019 11:43:37 60.18 60.66 66 66.4 65.2 63.3 70.23 71.99 73.34 75.4 74.9 72
29/06/2019 11:43:38 62.12 61.45 63.81 66.4 65.2 63.3 71.88 72.19 73.04 75.4 74.9 72
29/06/2019 11:43:39 64.98 64.22 64.22 66.4 65.2 63.3 72.13 72.03 73.04 75.4 74.9 72
29/06/2019 11:43:40 62.18 64.15 64.22 66.4 65.2 63.3 72.39 72.68 73.04 75.4 74.9 72
29/06/2019 11:43:41 62.38 63.15 64.22 66.4 65.2 63.3 71.89 72.52 73.04 75.4 74.9 72
29/06/2019 11:43:42 62.68 63.15 64.22 66.4 65.2 63.3 71.68 72.96 73.04 75.3 74.9 72
29/06/2019 11:43:43 62.02 62.86 64.22 66.4 65.2 63.3 71.92 72.5 73.04 75.3 74.9 72
29/06/2019 11:43:44 63.55 63.8 64.22 66.4 65.2 63.3 72 72.2 73.04 75.3 74.9 72
29/06/2019 11:43:45 61.76 62.84 64.22 66.4 65.2 63.3 73.11 73.13 73.13 75.3 74.9 72
29/06/2019 11:43:46 61.97 62.42 64.22 66.4 65.2 63.3 76.94 76.96 76.96 75.3 74.9 72
29/06/2019 11:43:47 61.97 62.35 64.22 66.4 65.2 63.3 71.32 75.03 76.96 75.2 74.9 72
29/06/2019 11:43:48 62.73 62.83 64.22 66.4 65.2 63.3 72.73 73.29 76.96 75.2 74.9 72
29/06/2019 11:43:49 61.39 62.41 64.22 66.4 65.2 63.3 72.04 72.76 76.96 75.1 74.9 72
29/06/2019 11:43:50 61.53 62.15 64.22 66.3 65.2 63.3 70.7 72.37 76.96 75.1 74.9 72
29/06/2019 11:43:51 61.16 61.9 64.22 66.3 65.2 63.3 69.84 71.77 76.96 75 74.9 72
29/06/2019 11:43:52 63.13 62.87 64.22 66.3 65.2 63.3 74.29 73.51 76.96 75 74.9 72
29/06/2019 11:43:53 62.63 63.17 64.22 66.3 65.2 63.3 73.14 73.9 76.96 75 74.9 72
29/06/2019 11:43:54 64.2 63.67 64.22 66.3 65.2 63.3 73.05 73.33 76.96 74.9 74.9 72
29/06/2019 11:43:55 61.83 63.27 64.22 66.3 65.2 63.3 72.97 73.59 76.96 74.9 74.9 72
29/06/2019 11:43:56 62.46 63.02 64.22 66.1 65.2 63.3 73.79 73.78 76.96 74.8 74.9 72
29/06/2019 11:43:57 66.38 65.52 65.52 66.1 65.2 63.3 72.53 74.04 76.96 74.8 74.9 72
29/06/2019 11:43:58 64.34 65.13 65.52 66.1 65.2 63.3 72.93 73.48 76.96 74.8 74.9 72
29/06/2019 11:43:59 57.76 64.63 65.52 66.1 65.2 63.3 70.88 72.81 76.96 74.7 74.9 72
29/06/2019 11:44:00 57.97 61.72 65.52 66.1 65.2 63.3 69.93 72.03 76.96 74.7 74.8 72
29/06/2019 11:44:01 65.84 65.39 65.52 66.1 65.2 63.3 73.04 72.52 76.96 74.7 74.8 72
29/06/2019 11:44:02 58.54 65.31 65.52 66.1 65.2 63.3 71.61 72.65 76.96 74.7 74.8 72
29/06/2019 11:44:03 62.76 63.22 65.52 66.1 65.2 63.3 72.22 72.43 76.96 74.6 74.8 72
29/06/2019 11:44:04 61.86 63.56 65.52 66.1 65.2 63.3 71.28 72.37 76.96 74.6 74.8 72
29/06/2019 11:44:05 59.72 62.23 65.52 66.1 65.2 63.3 71.77 72.42 76.96 74.6 74.8 72
29/06/2019 11:44:06 66.37 65.6 65.6 66.1 65.2 63.3 72.04 72.45 76.96 74.6 74.8 72
29/06/2019 11:44:07 58.35 65.08 65.6 66.1 65.2 63.3 71.94 72.47 76.96 74.5 74.8 72
29/06/2019 11:44:08 60.97 62.17 65.6 66 65.2 63.3 72.04 72.58 76.96 74.5 74.8 72
29/06/2019 11:44:09 59.5 61.5 65.6 65.9 65.2 63.3 70.96 72.18 76.96 74.5 74.8 72
29/06/2019 11:44:10 60.65 60.64 65.6 65.9 65.2 63.3 72.1 72.44 76.96 74.4 74.8 72
29/06/2019 11:44:11 58.37 60.62 65.6 65.9 65.2 63.3 70.88 72.18 76.96 74.4 74.8 72
29/06/2019 11:44:12 59.26 59.68 65.6 65.9 65.2 63.3 71.56 71.67 76.96 74.4 74.8 72
29/06/2019 11:44:13 56.22 59.14 65.6 65.9 65.2 63.3 71.22 72.05 76.96 74.4 74.8 72
29/06/2019 11:44:14 57.17 57.59 65.6 65.9 65.2 63.3 70.6 71.65 76.96 74.3 74.8 72
29/06/2019 11:44:15 57.88 57.84 65.6 65.9 65.2 63.3 71.87 71.9 76.96 74.3 74.8 72
29/06/2019 11:44:16 57.61 57.92 65.6 65.9 65.2 63.3 72.16 72.31 75.03 74.3 74.8 72
29/06/2019 11:44:17 59.87 59.61 65.6 65.9 65.2 63.3 72.11 72.33 74.04 74.3 74.8 72
29/06/2019 11:44:18 58.5 59.85 65.6 65.1 65.2 63.3 72.47 72.7 74.04 74.2 74.8 72
29/06/2019 11:44:19 60.52 60.09 65.6 65.1 65.2 63.3 72.16 73.28 74.04 74.2 74.8 72
29/06/2019 11:44:20 57.98 59.82 65.6 65.1 65.2 63.3 72.91 73.14 74.04 74.2 74.8 72
29/06/2019 11:44:21 59.95 59.83 65.6 65.1 65.2 63.3 72.12 72.86 74.04 74.2 74.8 72
29/06/2019 11:44:22 61.82 61.25 65.6 65.1 65.2 63.3 72.39 72.66 74.04 74.1 74.7 72
29/06/2019 11:44:23 61.52 61.73 65.6 65.1 65.2 63.3 72.23 72.89 74.04 74.1 74.7 72
29/06/2019 11:44:24 59.78 61.46 65.6 65.1 65.2 63.3 72.63 73.62 74.04 74.1 74.7 72
29/06/2019 11:44:25 60.31 60.65 65.6 65.1 65.2 63.3 72.06 72.72 74.04 74.1 74.7 72
29/06/2019 11:44:26 62.02 61.75 65.6 65.1 65.2 63.3 71.5 72.23 74.04 74.1 74.7 72
29/06/2019 11:44:27 59.03 61.61 65.6 65.1 65.2 63.3 71.35 72.01 73.62 74 74.7 72
29/06/2019 11:44:28 61.94 61.64 65.6 65.1 65.2 63.3 70.94 72.09 73.62 74 74.7 72
29/06/2019 11:44:29 58.81 61.83 65.6 65.1 65.2 63.3 71.82 71.88 73.62 74 74.7 72
29/06/2019 11:44:30 60.32 60.46 65.6 65.1 65.2 63.3 72.58 72.57 73.62 74 74.7 72
29/06/2019 11:44:31 62.59 61.84 65.6 65.1 65.2 63.3 73.16 73.42 73.62 74 74.7 72
29/06/2019 11:44:32 60.97 62.14 65.6 65.1 65.2 63.3 72.24 72.98 73.62 73.9 74.7 72
29/06/2019 11:44:33 58.54 61.08 65.6 65 65.2 63.3 71.27 73.16 73.62 73.9 74.7 72
29/06/2019 11:44:34 60.08 60.23 65.6 65 65.2 63.3 72.09 72.6 73.62 73.9 74.7 72
29/06/2019 11:44:35 63.69 63.05 65.6 65 65.2 63.3 72.15 72.5 73.62 73.8 74.7 72
29/06/2019 11:44:36 62.24 63.18 65.08 65 65.2 63.3 72.39 72.69 73.62 73.8 74.7 72
29/06/2019 11:44:37 61.12 62.45 63.18 65 65.2 63.3 69.7 72.74 73.62 73.8 74.7 72
29/06/2019 11:44:38 62.23 62.45 63.18 65 65.2 63.3 71.32 72.09 73.62 73.7 74.7 72
29/06/2019 11:44:39 62.3 62.56 63.18 65 65.2 63.3 72.48 72.42 73.62 73.7 74.7 72
29/06/2019 11:44:40 63.81 64.02 64.02 65 65.2 63.3 71.27 72.15 73.62 73.7 74.7 72
29/06/2019 11:44:41 62.3 62.99 64.02 65 65.2 63.3 72.03 72.57 73.62 73.6 74.7 72.1
29/06/2019 11:44:42 63.1 63.19 64.02 65 65.2 63.3 73.29 73.05 73.62 73.6 74.7 72.1
29/06/2019 11:44:43 61.69 63.04 64.02 65 65.2 63.3 71.61 73.14 73.62 73.6 74.7 72.1
29/06/2019 11:44:44 63.17 63.16 64.02 65 65.2 63.3 72.35 72.68 73.62 73.6 74.7 72.1
29/06/2019 11:44:45 61.49 62.97 64.02 65 65.2 63.3 72.79 73.09 73.62 73.5 74.7 72.1
29/06/2019 11:44:46 61.68 62.28 64.02 65 65.2 63.3 70.26 73.03 73.62 73.5 74.6 72.1
29/06/2019 11:44:47 61.73 62.24 64.02 65 65.2 63.3 70.66 71.92 73.62 73.5 74.6 72.1
29/06/2019 11:44:48 61.56 61.93 64.02 65 65.2 63.3 73.28 72.94 73.62 73.5 74.6 72.1
29/06/2019 11:44:49 63.21 62.8 64.02 65 65.2 63.3 72.2 72.79 73.62 73.4 74.6 72.1
29/06/2019 11:44:50 62.19 62.84 64.02 65 65.2 63.3 71.29 72.48 73.62 73.4 74.6 72.1
29/06/2019 11:44:51 63.19 63.07 64.02 65 65.2 63.3 72.14 72.79 73.62 73.4 74.6 72.1
29/06/2019 11:44:52 63.06 63.19 64.02 65 65.2 63.3 72.38 72.81 73.62 73.4 74.6 72.1
29/06/2019 11:44:53 61.62 63.02 64.02 64.9 65.2 63.3 73.23 73.14 73.62 73.4 74.6 72.1
29/06/2019 11:44:54 63.48 63.2 64.02 64.9 65.2 63.3 73.37 73.28 73.42 73.4 74.6 72.1
29/06/2019 11:44:55 62.2 63.2 64.02 64.9 65.2 63.3 74.2 74.23 74.23 73.4 74.6 72.1
29/06/2019 11:44:56 62.08 62.81 64.02 64.9 65.2 63.3 73.72 74.72 74.72 73.4 74.6 72.1
29/06/2019 11:44:57 63.3 63.36 64.02 64.9 65.2 63.3 73.66 74.16 74.72 73.4 74.6 72.1
29/06/2019 11:44:58 67.87 67.44 67.44 65 65.2 63.3 74.29 74.52 74.72 73.4 74.6 72.1
29/06/2019 11:44:59 64.31 65.71 67.44 64.9 65.2 63.3 73.06 73.79 74.72 73.4 74.5 72.1
29/06/2019 11:45:00 68.93 68.96 68.96 65 65.2 63.3 73.65 73.87 74.72 73.4 74.5 72.1
29/06/2019 11:45:01 69.17 70.35 70.35 65 65.2 63.3 73.36 74.52 74.72 73.4 74.5 72.1
29/06/2019 11:45:02 62.89 68.55 70.35 65 65.2 63.3 72.63 73.32 74.72 73.4 74.5 72.1
29/06/2019 11:45:03 67.53 67.65 70.35 65 65.2 63.3 73.64 73.73 74.72 73.4 74.5 72.1
29/06/2019 11:45:04 66.14 66.8 70.35 65 65.2 63.3 73.31 73.65 74.72 73.4 74.5 72.1
29/06/2019 11:45:05 63.13 66.93 70.35 65 65.2 63.3 71 73.61 74.72 73.3 74.5 72.1
29/06/2019 11:45:06 61.67 64.74 70.35 65 65.2 63.3 71.52 72.53 74.72 73.3 74.5 72.1
29/06/2019 11:45:07 65.43 65.27 70.35 65 65.2 63.3 73.17 72.92 74.72 73.3 74.5 72.1
29/06/2019 11:45:08 62.1 64.44 70.35 65 65.2 63.3 72.17 73.15 74.72 73.2 74.5 72.1
29/06/2019 11:45:09 73.83 72.71 72.71 65.1 65.2 63.4 75.49 75.05 75.05 73.2 74.5 72.1
29/06/2019 11:45:10 70.53 72.81 72.81 65.1 65.2 63.4 73.96 75.27 75.27 73.2 74.5 72.1
29/06/2019 11:45:11 70.36 71.52 72.81 65.1 65.2 63.4 74.38 74.75 75.27 73.2 74.5 72.1
29/06/2019 11:45:12 72.72 73.54 73.54 65.2 65.3 63.4 76.04 75.79 75.79 73.2 74.5 72.1
29/06/2019 11:45:13 62.66 71.49 73.54 65.2 65.3 63.4 74.53 75.27 75.79 73.1 74.4 72.1
29/06/2019 11:45:14 64.65 68.16 73.54 65.2 65.3 63.4 73.05 75.05 75.79 73.1 74.4 72.1
29/06/2019 11:45:15 71.09 70.86 73.54 65.2 65.3 63.4 75.08 75.38 75.79 73.1 74.4 72.1
29/06/2019 11:45:16 68.72 70.35 73.54 65.2 65.3 63.4 74.7 75.23 75.79 73.1 74.4 72.1
29/06/2019 11:45:17 65.38 69.5 73.54 65.2 65.3 63.4 72.69 74.62 75.79 73 74.4 72.1
29/06/2019 11:45:18 61.4 67.01 73.54 65.2 65.3 63.4 70.58 73.52 75.79 73 74.4 72.1
29/06/2019 11:45:19 61.94 64.35 73.54 65.2 65.3 63.4 71.46 72.51 75.79 73 74.4 72.1
29/06/2019 11:45:20 63.43 63.5 73.54 65.2 65.3 63.4 72.54 72.54 75.79 72.9 74.4 72.1
29/06/2019 11:45:21 63.89 63.91 73.54 65.1 65.3 63.4 72.67 73.02 75.79 72.9 74.4 72.1
29/06/2019 11:45:22 63.19 63.78 73.54 65.1 65.3 63.4 71.7 72.8 75.79 72.9 74.4 72.1
29/06/2019 11:45:23 62.2 63.46 73.54 65.1 65.3 63.4 70.79 72.42 75.79 72.9 74.4 72.1
29/06/2019 11:45:24 62.9 63.1 73.54 65.1 65.3 63.4 72.26 72.39 75.79 72.8 74.4 72.1
29/06/2019 11:45:25 63.08 63.6 73.54 65.1 65.3 63.4 71.62 72.44 75.79 72.8 74.4 72.1
29/06/2019 11:45:26 63.06 63.28 73.54 65.1 65.3 63.4 70.94 71.95 75.79 72.7 74.4 72.1
29/06/2019 11:45:27 61.31 63.02 73.54 65.1 65.2 63.4 69.96 71.11 75.79 72.7 74.3 72.1
29/06/2019 11:45:28 59.63 61.84 73.54 65 65.2 63.4 68.26 70.74 75.79 72.6 74.3 72.1
29/06/2019 11:45:29 60.38 60.64 73.54 65 65.2 63.4 70.15 70.29 75.79 72.6 74.3 72.1
29/06/2019 11:45:30 57.73 60.56 73.54 65 65.2 63.4 67.4 69.48 75.79 72.6 74.3 72.1
29/06/2019 11:45:31 58.03 58.93 73.54 65 65.2 63.4 65.98 68.29 75.79 72.5 74.3 72.1
29/06/2019 11:45:32 57.31 58.31 73.54 64.9 65.2 63.4 62.99 66.97 75.79 72.5 74.3 72.1
29/06/2019 11:45:33 54.51 57.84 73.54 64.9 65.2 63.4 62.23 65.12 75.79 72.4 74.3 72.1
29/06/2019 11:45:34 58.3 58.27 73.54 64.9 65.2 63.4 62.61 63.35 75.79 72.4 74.3 72.1
29/06/2019 11:45:35 52.19 57.44 73.54 64.9 65.2 63.4 59.35 62.77 75.79 72.3 74.3 72.1
29/06/2019 11:45:36 53.84 54.96 73.54 64.9 65.2 63.4 58.78 60.94 75.79 72.3 74.3 72.1
29/06/2019 11:45:37 50.77 54.44 73.54 64.8 65.2 63.4 57.47 59.87 75.79 72.2 74.3 72.1
29/06/2019 11:45:38 52.95 53.23 73.54 64.8 65.2 63.4 59.08 59.11 75.79 72.2 74.2 72.1
29/06/2019 11:45:39 56.95 56.02 73.54 64.8 65.2 63.4 60.81 60.48 75.79 72.2 74.2 72.1
29/06/2019 11:45:40 56.43 57.02 73.54 64.8 65.1 63.4 60.91 60.82 75.79 72.1 74.2 72.1
29/06/2019 11:45:41 56.38 56.34 73.54 64.8 65.1 63.4 60.96 60.93 75.79 72.1 74.2 72.1
29/06/2019 11:45:42 52.88 56.32 71.49 64.8 65.1 63.4 59.27 60.95 75.38 72 74.2 72.1
29/06/2019 11:45:43 56.11 56.02 70.86 64.8 65.1 63.4 68.13 67.07 75.38 72 74.2 72.1
29/06/2019 11:45:44 53.34 55.63 70.86 64.7 65.1 63.4 59.98 66.5 75.38 71.9 74.2 72.1
29/06/2019 11:45:45 52.55 54.27 70.35 64.6 65.1 63.4 59.01 63.57 75.23 71.9 74.2 72.1
29/06/2019 11:45:46 52.1 53.27 69.5 64.6 65.1 63.4 59.31 61.33 74.62 71.8 74.2 72.1
29/06/2019 11:45:47 53.2 53.09 67.01 64.6 65.1 63.4 59.24 60.21 73.52 71.7 74.2 72.1
29/06/2019 11:45:48 52.98 53.17 64.35 64.5 65.1 63.4 59.95 59.92 73.02 71.7 74.2 72.1
29/06/2019 11:45:49 53.13 53.62 63.91 64.4 65.1 63.4 59.36 60.16 73.02 71.6 74.2 72.1
29/06/2019 11:45:50 52.69 53.08 63.91 64.4 65.1 63.4 59.09 59.45 73.02 71.6 74.2 72.1
29/06/2019 11:45:51 55.28 54.8 63.78 64.4 65.1 63.4 60.99 60.56 72.8 71.6 74.2 72.1
29/06/2019 11:45:52 54.39 54.74 63.6 64.3 65.1 63.4 60.7 60.84 72.44 71.5 74.2 72.1
29/06/2019 11:45:53 52.01 54.58 63.6 64.3 65.1 63.4 59.23 60.66 72.44 71.5 74.2 72.1
29/06/2019 11:45:54 52.56 53.12 63.6 64.3 65.1 63.4 58.7 59.84 72.44 71.4 74.2 72.1
29/06/2019 11:45:55 52.76 52.92 63.28 64.3 65.1 63.4 59.26 59.3 71.95 71.4 74.2 72.1
29/06/2019 11:45:56 52.53 52.91 63.02 64.3 65.1 63.4 58.98 59.37 71.11 71.4 74.2 72.1
29/06/2019 11:45:57 54.73 54.21 61.84 64.3 65.1 63.4 60.06 59.78 70.74 71.4 74.2 72.1
29/06/2019 11:45:58 54.05 54.41 60.64 64.3 65.1 63.4 59.53 59.94 70.29 71.4 74.2 72.1
29/06/2019 11:45:59 55.92 55.6 60.56 64.3 65.1 63.4 61.33 60.84 69.48 71.4 74.2 72.1
29/06/2019 11:46:00 54.03 55.54 58.93 64.3 65.1 63.4 60.27 60.94 68.29 71.4 74.2 72.1
29/06/2019 11:46:01 54.89 55.07 58.31 64.2 65.1 63.3 60.61 60.73 67.07 71.4 74.2 72.1
29/06/2019 11:46:02 55.18 56.22 58.27 64.1 65.1 63.3 60.48 61.35 67.07 71.4 74.1 72.1
29/06/2019 11:46:03 52.73 54.71 58.27 64.1 65.1 63.3 59.6 60.38 67.07 71.4 74.1 72.1
29/06/2019 11:46:04 56.67 56 57.44 64.1 65 63.3 61.11 60.89 67.07 71.4 74.1 72.1
29/06/2019 11:46:05 54.43 56.35 57.02 64.1 65 63.3 59.4 60.87 67.07 71.4 74.1 72.1
29/06/2019 11:46:06 56.11 56.14 57.02 64 65 63.3 60.96 60.89 67.07 71.4 74.1 72.1
29/06/2019 11:46:07 54.82 56.49 57.02 64 65 63.3 60.16 60.89 67.07 71.3 74.1 72.1
29/06/2019 11:46:08 55.11 55.32 57.02 63.9 65 63.3 61.23 61 67.07 71.3 74.1 72.1
29/06/2019 11:46:09 55.86 55.98 57.02 63.9 65 63.3 60.86 61.18 67.07 71.3 74.1 72.1
29/06/2019 11:46:10 54.09 55.77 56.49 63.9 65 63.3 59.99 61.04 67.07 71.3 74.1 72.1
29/06/2019 11:46:11 57.13 56.69 56.69 63.8 65 63.3 62.01 61.56 67.07 71.3 74 72.1
29/06/2019 11:46:12 59.58 58.64 58.64 63.8 65 63.3 69.81 68.31 68.31 71.3 74 72.1
29/06/2019 11:46:13 54.54 58.6 58.64 63.8 65 63.3 60.73 68.31 68.31 71.3 74 72.1
29/06/2019 11:46:14 59.4 58.9 58.9 63.8 65 63.3 70.62 69.31 69.31 71.3 74 72.1
29/06/2019 11:46:15 57.24 58.4 58.9 63.8 65 63.3 66.43 68.85 69.31 71.2 74 72.1
29/06/2019 11:46:16 59.03 59.03 59.03 63.7 65 63.3 71.12 71.01 71.01 71.2 74 72.1
29/06/2019 11:46:17 56.08 58.51 59.03 63.7 65 63.3 68.08 69.44 71.01 71.2 74 72.1
29/06/2019 11:46:18 55.44 57.1 59.03 63.7 65 63.3 67.78 69.6 71.01 71.2 74 72.1
29/06/2019 11:46:19 60.22 59.71 59.71 63.7 64.9 63.3 68.8 69.01 71.01 71.2 74 72.1
29/06/2019 11:46:20 63.71 62.9 62.9 63.7 64.9 63.3 67.57 69.24 71.01 71.2 74 72.1
29/06/2019 11:46:21 58.81 62.65 62.9 63.7 64.9 63.3 69.68 69.44 71.01 71.2 74 72.1
29/06/2019 11:46:22 57.36 60.73 62.9 63.6 64.9 63.3 64.38 69.29 71.01 71.1 73.9 72.1
29/06/2019 11:46:23 62.41 62.41 62.9 63.6 64.9 63.3 71.01 70.17 71.01 71.1 73.9 72.1
29/06/2019 11:46:24 57.1 61.01 62.9 63.6 64.9 63.3 63.65 69.51 71.01 71.1 73.9 72.1
29/06/2019 11:46:25 56.33 58.85 62.9 63.6 64.9 63.3 68.83 68.74 71.01 71.1 73.9 72.1
29/06/2019 11:46:26 62.65 61.48 62.9 63.6 64.9 63.3 69.99 69.97 71.01 71.1 73.9 72.1
29/06/2019 11:46:27 72.04 70.44 70.44 63.7 64.9 63.3 74.84 73.82 73.82 71.1 73.9 72.1
29/06/2019 11:46:28 68.35 71.02 71.02 63.7 64.9 63.3 70.94 73.87 73.87 71.1 73.9 72.1
29/06/2019 11:46:29 71.58 71.56 71.56 63.8 64.9 63.3 73.79 73.87 73.87 71.1 73.9 72.1
29/06/2019 11:46:30 68.08 71.62 71.62 63.8 65 63.4 72.31 73.9 73.9 71.1 73.9 72.1
29/06/2019 11:46:31 69.92 70.45 71.62 63.8 65 63.4 72.95 73.32 73.9 71.1 73.9 72.1
29/06/2019 11:46:32 71.44 71.64 71.64 63.9 65 63.4 74.52 74.69 74.69 71.1 73.9 72.1
29/06/2019 11:46:33 65.24 70.61 71.64 63.9 65 63.4 70.54 73.66 74.69 71.1 73.9 72.1
29/06/2019 11:46:34 60.85 68.37 71.64 63.9 65 63.4 70.01 72.42 74.69 71.1 73.9 72.1
29/06/2019 11:46:35 66.56 66.59 71.64 63.9 65 63.4 71.14 71.46 74.69 71.1 73.9 72.1
29/06/2019 11:46:36 60.87 65.78 71.64 63.9 65 63.4 67.98 70.73 74.69 71.1 73.9 72.1
29/06/2019 11:46:37 60.17 63.49 71.64 63.9 65 63.4 70.39 70.52 74.69 71.1 73.9 72.1
29/06/2019 11:46:38 61.3 62.41 71.64 63.9 65 63.4 71.29 71.26 74.69 71.1 73.9 72.1
29/06/2019 11:46:39 60.69 61.62 71.64 63.9 65 63.4 70.55 71.55 74.69 71.1 73.9 72.1
29/06/2019 11:46:40 57.46 60.6 71.64 63.9 65 63.4 70.39 71.06 74.69 71 73.9 72.1
29/06/2019 11:46:41 59.63 59.56 71.64 63.9 65 63.4 69.79 70.93 74.69 71 73.9 72.1
29/06/2019 11:46:42 59.44 59.83 71.64 63.9 65 63.4 69.63 70.25 74.69 71 73.9 72.1
29/06/2019 11:46:43 60.64 60.6 71.64 63.9 65 63.4 69.49 70.34 74.69 71 73.9 72.1
29/06/2019 11:46:44 57.26 60.58 71.64 63.8 65 63.4 69.23 70.31 74.69 71 73.9 72.1
29/06/2019 11:46:45 58.49 59.08 71.64 63.8 65 63.4 70.96 70.46 74.69 71 73.9 72.1
29/06/2019 11:46:46 59.39 59.34 71.64 63.8 65 63.4 69.66 70.15 74.69 71 73.9 72.1
29/06/2019 11:46:47 70.4 69.63 71.64 63.9 65 63.4 73.15 72.72 74.69 71 73.9 72.1
29/06/2019 11:46:48 66.37 69.11 71.64 63.9 65 63.4 72.67 72.99 74.69 70.9 73.9 72.1
29/06/2019 11:46:49 58.58 66.98 71.64 63.9 65 63.4 68 72.38 74.69 70.9 73.9 72.1
29/06/2019 11:46:50 66.93 65.99 71.64 63.8 65 63.4 71.63 71.43 74.69 70.9 73.9 72.1
29/06/2019 11:46:51 69.38 68.74 71.64 63.9 65 63.4 71.76 71.79 74.69 70.9 73.9 72.1
29/06/2019 11:46:52 74.02 73.73 73.73 64 65.1 63.4 75.18 75.05 75.05 70.9 73.9 72.1
29/06/2019 11:46:53 65.61 72.24 73.73 63.9 65.1 63.4 72.62 73.83 75.05 70.9 73.9 72.1
29/06/2019 11:46:54 69.07 69.91 73.73 63.9 65.1 63.4 73.52 74.19 75.05 70.8 73.9 72.1
29/06/2019 11:46:55 67.27 69.06 73.73 63.9 65.1 63.4 71.94 73.15 75.05 70.8 73.9 72.1
29/06/2019 11:46:56 68.2 68.32 73.73 63.9 65.1 63.4 72.22 72.41 75.05 70.8 74 72.1
29/06/2019 11:46:57 70.64 70.56 73.73 64 65.1 63.4 75.14 74.91 75.05 70.9 74 72.1
29/06/2019 11:46:58 69.79 70.91 73.73 64 65.2 63.4 72.16 74.57 75.05 70.9 74 72.1
29/06/2019 11:46:59 60.78 70.28 73.73 64 65.2 63.4 69.96 73.48 75.05 70.9 74 72.1
29/06/2019 11:47:00 58.82 66.88 73.73 64 65.2 63.4 70 71.85 75.05 70.9 74 72.1
29/06/2019 11:47:01 76.58 75.48 75.48 64.3 65.2 63.4 77.94 77.12 77.12 71 74 72.1
29/06/2019 11:47:02 58.76 74.55 75.48 64.3 65.2 63.4 67.96 76.24 77.12 71 74 72.1
29/06/2019 11:47:03 61.64 70.51 75.48 64.3 65.2 63.4 70.02 72.96 77.12 71 74 72.1
29/06/2019 11:47:04 61.87 67.08 75.48 64.3 65.2 63.4 72.19 72.98 77.12 71 74 72.2
29/06/2019 11:47:05 61.51 64.36 75.48 64.3 65.2 63.4 69.62 71.75 77.12 71 74 72.2
29/06/2019 11:47:06 65.13 65.07 75.48 64.3 65.2 63.4 71.47 71.66 77.12 71 74 72.2
29/06/2019 11:47:07 74.54 73.9 75.48 64.4 65.2 63.5 76.8 76.09 77.12 71.1 74 72.2
29/06/2019 11:47:08 73.99 74.62 75.48 64.4 65.3 63.5 75.95 76.36 77.12 71.1 74 72.2
29/06/2019 11:47:09 58.08 73.73 75.48 64.4 65.3 63.5 69.17 75.93 77.12 71.1 74 72.2
29/06/2019 11:47:10 61.53 69.64 75.48 63.8 65.2 63.5 69.01 72.94 77.12 71 74 72.2
29/06/2019 11:47:11 60.51 66.41 75.48 63.8 65.2 63.5 67.67 71.01 77.12 71 74 72.2
29/06/2019 11:47:12 59.34 63.63 75.48 63.8 65.2 63.5 69.41 70.3 77.12 71 74 72.2
29/06/2019 11:47:13 60.26 61.44 75.48 63.8 65.2 63.5 68.14 69.36 77.12 71 74 72.2
29/06/2019 11:47:14 73.37 72.9 75.48 64 65.2 63.5 74.4 74.02 77.12 71.1 74 72.2
29/06/2019 11:47:15 65.5 73 75.48 64 65.2 63.5 72.04 74.42 77.12 71.1 74 72.2
29/06/2019 11:47:16 57.52 69.52 75.48 64 65.2 63.5 70.45 72.8 77.12 71.1 74 72.2
29/06/2019 11:47:17 58.05 65.71 75.48 64 65.2 63.5 70.98 71.7 77.12 71.1 74 72.2
29/06/2019 11:47:18 59.6 62.56 75.48 64 65.2 63.5 70.22 71.21 77.12 71.1 74 72.2
29/06/2019 11:47:19 59.7 60.99 75.48 64 65.2 63.5 69.4 70.5 77.12 71.1 74 72.2
29/06/2019 11:47:20 70.55 69.4 75.48 64 65.2 63.5 73.59 72.83 77.12 71.1 74 72.2
29/06/2019 11:47:21 67.43 69.48 75.48 64 65.2 63.5 72.5 73.16 77.12 71.2 74 72.2
29/06/2019 11:47:22 62.21 68.77 75.48 64 65.2 63.5 72.05 73.62 77.12 71.2 74 72.2
29/06/2019 11:47:23 58.75 65.56 75.48 64.1 65.2 63.5 71.94 72.65 77.12 71.2 74 72.2
29/06/2019 11:47:24 66.59 65.9 75.48 64.1 65.2 63.5 72.74 72.68 77.12 71.2 74 72.2
29/06/2019 11:47:25 61.04 65.43 75.48 64.1 65.2 63.5 71.05 72.73 77.12 71.2 74 72.2
29/06/2019 11:47:26 59.49 63.25 75.48 64.1 65.2 63.5 70.3 71.45 77.12 71.2 74 72.2
29/06/2019 11:47:27 59.77 61.39 75.48 64.1 65.2 63.5 69.01 71.15 77.12 71.2 74 72.2
29/06/2019 11:47:28 60.19 60.37 75.48 64.1 65.1 63.5 69.7 70.34 77.12 71.2 74 72.2
29/06/2019 11:47:29 59.35 60.44 75.48 64.1 65.1 63.5 70.81 70.89 77.12 71.3 74 72.2
29/06/2019 11:47:30 59.81 59.84 75.48 64.1 65.1 63.5 69.27 70.69 77.12 71.3 74 72.2
29/06/2019 11:47:31 58.13 59.77 74.62 64.1 65.1 63.5 67.91 69.82 76.36 71.3 74 72.2
29/06/2019 11:47:32 60.92 60.3 74.62 64.1 65.1 63.5 69.34 69.86 76.36 71.3 74 72.2
29/06/2019 11:47:33 61.22 61.02 74.62 64.1 65.1 63.5 67.84 69.12 76.36 71.3 74 72.2
29/06/2019 11:47:34 60.03 61.24 74.62 64.1 65.2 63.5 68.67 69.36 76.36 71.3 74 72.2
29/06/2019 11:47:35 59.53 60.34 74.62 64.1 65.2 63.5 68.51 68.93 76.36 71.3 74 72.2
29/06/2019 11:47:36 58.84 59.8 74.62 64.1 65.2 63.5 73.04 72 76.36 71.3 74 72.2
29/06/2019 11:47:37 62.38 61.7 74.62 64.1 65.1 63.5 69.16 71.9 76.36 71.3 74 72.2
29/06/2019 11:47:38 61.37 62.23 73.73 64.1 65.1 63.5 67.64 70.48 75.93 71.3 74 72.2
29/06/2019 11:47:39 61.15 61.71 73 64.1 65.1 63.5 70.26 70.17 74.42 71.3 74 72.2
29/06/2019 11:47:40 60.56 61.97 73 64 65.1 63.5 69.92 70.6 74.42 71.3 74 72.2
29/06/2019 11:47:41 56.73 60.52 73 64 65.1 63.5 68.6 70.05 74.42 71.3 74 72.2
29/06/2019 11:47:42 53.28 58.38 73 64 65.1 63.5 66.53 69.08 74.42 71.3 74 72.2
29/06/2019 11:47:43 57.78 57.59 73 64 65.1 63.5 69.62 69.04 74.42 71.3 74 72.2
29/06/2019 11:47:44 54.78 57.25 73 64 65.1 63.5 66.18 69.27 74.42 71.3 74 72.2
29/06/2019 11:47:45 57.49 57.21 69.52 64 65.1 63.5 70.33 69.21 73.62 71.4 74 72.2
29/06/2019 11:47:46 60.43 59.87 69.48 64 65.1 63.5 68.11 69.72 73.62 71.4 74 72.2
29/06/2019 11:47:47 62.4 62.04 69.48 64 65.1 63.5 69.02 69.23 73.62 71.4 74 72.2
29/06/2019 11:47:48 57.54 61.5 69.48 64 65.1 63.5 67.31 68.98 73.62 71.4 74 72.2
29/06/2019 11:47:49 54.75 59.09 69.48 64 65.1 63.5 68.43 69.12 73.62 71.4 74 72.2
29/06/2019 11:47:50 59.03 58.6 69.48 64 65.1 63.5 68.65 68.92 73.62 71.4 74 72.2
29/06/2019 11:47:51 59.07 60.32 68.77 64 65.2 63.5 69.25 70.12 73.62 71.4 74 72.2
29/06/2019 11:47:52 58.81 58.78 65.9 64 65.2 63.5 69.63 69.5 72.73 71.4 74 72.2
29/06/2019 11:47:53 56.1 58.55 65.9 64 65.2 63.5 67.64 69.98 72.73 71.3 74 72.2
29/06/2019 11:47:54 58.22 58.19 65.43 64 65.1 63.5 68.21 68.52 72.73 71.3 74 72.2
29/06/2019 11:47:55 56.54 58.26 63.25 64 65.1 63.5 67.05 68.76 72 71.3 74 72.2
29/06/2019 11:47:56 56.79 57.12 62.23 64 65.1 63.5 70.58 69.58 72 71.2 74 72.2
29/06/2019 11:47:57 61.08 60.29 62.23 64 65.1 63.5 69.28 69.64 72 71.2 74 72.2
29/06/2019 11:47:58 57.48 59.4 62.23 64 65.1 63.5 69.48 69.83 72 71.2 74 72.2
29/06/2019 11:47:59 59.91 59.46 62.23 64 65.1 63.5 68.96 69.98 72 71.2 74 72.2
29/06/2019 11:48:00 57.4 59.4 62.23 64 65.1 63.5 67.64 69.37 72 71.2 74 72.2
29/06/2019 11:48:01 58.28 58.53 62.23 64 65.1 63.5 70.26 69.99 72 71.2 74 72.2
29/06/2019 11:48:02 64.51 63.83 63.83 64 65.1 63.5 71.28 71.1 72 71.2 74 72.2
29/06/2019 11:48:03 60.69 64.28 64.28 64 65.1 63.5 70.42 71.37 72 71.2 74 72.2
29/06/2019 11:48:04 56.42 61.76 64.28 64 65.1 63.5 69.09 71.01 72 71.2 74 72.2
29/06/2019 11:48:05 57.59 59.35 64.28 63.9 65.1 63.5 68.44 70.23 72 71.2 74.1 72.2
29/06/2019 11:48:06 59.29 59.17 64.28 63.9 65.1 63.5 69.77 69.37 71.9 71.1 74 72.2
29/06/2019 11:48:07 58.74 59.51 64.28 63.9 65.1 63.5 68.31 69.32 71.37 71.1 74.1 72.2
29/06/2019 11:48:08 58.19 58.97 64.28 63.9 65.1 63.5 69.48 69.8 71.37 71.1 74.1 72.2
29/06/2019 11:48:09 58.35 59.12 64.28 63.9 65.1 63.5 70.71 70.61 71.37 71.1 74.1 72.2
29/06/2019 11:48:10 62.27 61.2 64.28 63.9 65.1 63.5 71.85 71.58 71.58 71.1 74.1 72.2
29/06/2019 11:48:11 58.15 61.19 64.28 63.9 65.1 63.5 70.87 71.76 71.76 71.1 74.1 72.2
29/06/2019 11:48:12 57.44 59.47 64.28 63.9 65.1 63.5 70.73 71.84 71.84 71.1 74.1 72.2
29/06/2019 11:48:13 57.28 58.4 64.28 63.9 65.1 63.5 70.5 70.65 71.84 71.1 74.1 72.2
29/06/2019 11:48:14 53.88 57.71 64.28 63.9 65.1 63.5 68.89 70.62 71.84 71.1 74.1 72.2
29/06/2019 11:48:15 63.07 62.35 64.28 63.9 65.1 63.5 75.67 74.8 74.8 71.1 74.1 72.2
29/06/2019 11:48:16 53.49 61.76 64.28 63.9 65.1 63.5 67.92 74.51 74.8 71.1 74.1 72.2
29/06/2019 11:48:17 54.66 58.5 64.28 63.9 65.1 63.5 70.97 71.54 74.8 71.1 74.1 72.2
29/06/2019 11:48:18 59.21 58.75 64.28 63.9 65.1 63.5 70.38 71.71 74.8 71.1 74.1 72.2
29/06/2019 11:48:19 58.67 59.15 64.28 63.9 65.1 63.5 68.33 70.66 74.8 71.1 74.1 72.2
29/06/2019 11:48:20 60.77 60.54 64.28 63.9 65.1 63.5 68.31 69.49 74.8 71.1 74.1 72.2
29/06/2019 11:48:21 60.58 61.57 64.28 63.9 65.1 63.5 68.92 69.36 74.8 71.1 74.1 72.2
29/06/2019 11:48:22 61.35 61.41 64.28 63.9 65.1 63.5 67.79 68.9 74.8 71.1 74.1 72.2
29/06/2019 11:48:23 58.63 60.87 64.28 63.9 65.1 63.5 70.72 69.98 74.8 71.1 74.1 72.2
29/06/2019 11:48:24 57.1 59.66 64.28 63.9 65.1 63.5 71.64 71.89 74.8 71.1 74.1 72.2
29/06/2019 11:48:25 57.8 58.25 64.28 63.9 65.1 63.5 71.83 71.77 74.8 71.1 74.1 72.2
29/06/2019 11:48:26 58.72 58.55 64.28 63.9 65.1 63.5 69.18 71.83 74.8 71.1 74.1 72.2
29/06/2019 11:48:27 59.88 59.56 64.28 63.9 65.1 63.5 68.43 69.95 74.8 71.1 74.1 72.2
29/06/2019 11:48:28 58.66 59.36 64.28 63.9 65.1 63.5 67.3 69.43 74.8 71.1 74.1 72.2
29/06/2019 11:48:29 58.27 59.01 64.28 63.9 65.1 63.5 67.23 68.3 74.8 71.1 74.1 72.2
29/06/2019 11:48:30 57.88 58.79 64.28 63.9 65.1 63.5 70.16 69.7 74.8 71.1 74.1 72.2
29/06/2019 11:48:31 58 58.32 64.28 63.8 65.1 63.5 70.59 70.81 74.8 71 74.1 72.2
29/06/2019 11:48:32 57.37 57.98 64.28 63.8 65.1 63.5 71.77 71.43 74.8 71 74.1 72.2
29/06/2019 11:48:33 59.83 59.18 62.35 63.8 65.1 63.5 70.18 71.81 74.8 71 74.1 72.2
29/06/2019 11:48:34 59.12 59.4 62.35 63.8 65.1 63.5 67.41 70.37 74.8 71 74.1 72.2
29/06/2019 11:48:35 60.47 60.11 62.35 63.8 65.1 63.5 67.94 69.26 74.8 71 74.1 72.2
29/06/2019 11:48:36 59.46 60.12 62.35 63.8 65.1 63.5 69.26 69.18 74.8 71 74.1 72.2
29/06/2019 11:48:37 58.71 59.7 62.35 63.8 65.1 63.5 72.54 71.85 74.8 71 74.1 72.2
29/06/2019 11:48:38 59.61 59.51 62.35 63.8 65.1 63.5 69.33 71.75 74.8 71 74.1 72.2
29/06/2019 11:48:39 58.08 59.62 62.35 63.8 65.1 63.5 68.18 70.36 74.8 71 74.1 72.2
29/06/2019 11:48:40 59.93 59.59 62.35 63.8 65.1 63.5 70.22 70.37 74.8 71 74.1 72.2
29/06/2019 11:48:41 59.38 59.78 62.35 63.8 65.1 63.5 66.73 70.15 74.8 71 74.1 72.2
29/06/2019 11:48:42 60.64 60.27 62.35 63.8 65.1 63.5 68.51 68.96 74.8 71 74 72.2
29/06/2019 11:48:43 59.28 60.27 62.35 63.8 65.1 63.5 67.46 68.72 74.8 71 74 72.2
29/06/2019 11:48:44 58.93 59.73 62.35 63.8 65.1 63.5 71.89 71.04 74.8 71 74 72.2
29/06/2019 11:48:45 58.86 59.25 61.76 63.8 65.1 63.5 69.87 71.55 74.51 70.9 74 72.2
29/06/2019 11:48:46 58.76 59.55 61.57 63.8 65.1 63.5 69.76 70.64 71.89 70.9 74 72.2
29/06/2019 11:48:47 59.67 59.52 61.57 63.8 65.1 63.5 69.29 69.96 71.89 70.9 74 72.2
29/06/2019 11:48:48 59.96 59.96 61.57 63.8 65 63.5 67.46 69.95 71.89 70.9 74 72.2
29/06/2019 11:48:49 60.85 60.45 61.57 63.8 65 63.5 68.61 69.04 71.89 70.9 74 72.2
29/06/2019 11:48:50 60 60.45 61.57 63.8 65 63.5 68.18 68.97 71.89 70.9 74 72.2
29/06/2019 11:48:51 59.59 60.27 61.41 63.8 65 63.5 68.12 68.6 71.89 70.9 74 72.2
29/06/2019 11:48:52 62.65 62.57 62.57 63.8 65 63.5 69.56 69.3 71.89 70.8 74 72.2
29/06/2019 11:48:53 62.11 62.91 62.91 63.8 65 63.5 69.08 70.01 71.89 70.8 74 72.2
29/06/2019 11:48:54 75.88 75.01 75.01 64 65.1 63.6 78.92 77.89 77.89 70.9 74 72.2
29/06/2019 11:48:55 78.39 79.12 79.12 64.4 65.1 63.6 80.43 81.42 81.42 71 74.1 72.2
29/06/2019 11:48:56 60.85 76.07 79.12 64.4 65.1 63.6 70.07 78.37 81.42 71 74.1 72.2
29/06/2019 11:48:57 60.57 72.04 79.12 64.3 65.1 63.6 69.2 75.13 81.42 71 74.1 72.2
29/06/2019 11:48:58 59.6 68.29 79.12 64.3 65.1 63.6 68.78 72.38 81.42 71 74 72.2
29/06/2019 11:48:59 60.5 64.91 79.12 64.3 65.1 63.6 72.79 72.26 81.42 71 74 72.2
29/06/2019 11:49:00 60.86 62.77 79.12 64.3 65.1 63.6 69.86 72.04 81.42 71 74 72.2
29/06/2019 11:49:01 67.09 66.94 79.12 64.3 65.1 63.6 72.93 72.99 81.42 71 74 72.2
29/06/2019 11:49:02 68.24 68.58 79.12 64.4 65.1 63.6 72.92 73.99 81.42 71 74 72.2
29/06/2019 11:49:03 66.14 67.79 79.12 64.4 65.1 63.6 69.86 72.44 81.42 71 74 72.2
29/06/2019 11:49:04 61.66 66.24 79.12 64.4 65.1 63.6 69.91 71.59 81.42 71 74 72.2
29/06/2019 11:49:05 62.34 63.78 79.12 64.4 65.1 63.6 67.8 70 81.42 70.9 74 72.2
29/06/2019 11:49:06 61.45 63.6 79.12 64.4 65.1 63.6 69.5 69.31 81.42 70.9 74 72.2
29/06/2019 11:49:07 60.33 61.98 79.12 64.4 65.1 63.6 68.86 69.37 81.42 70.9 74 72.2
29/06/2019 11:49:08 84.63 84.12 84.12 65.7 65.5 63.8 87.03 86.53 86.53 71.5 74.1 72.3
29/06/2019 11:49:09 79.78 84.78 84.78 66 65.6 63.8 81.73 87.03 87.03 71.6 74.2 72.3
29/06/2019 11:49:10 70.54 81.31 84.78 66.1 65.7 63.8 73.52 83.61 87.03 71.6 74.2 72.3
29/06/2019 11:49:11 67.35 77.74 84.78 66.1 65.7 63.8 72 80.12 87.03 71.6 74.2 72.3
29/06/2019 11:49:12 65.64 74.11 84.78 66.1 65.7 63.8 70.37 76.89 87.03 71.6 74.2 72.3
29/06/2019 11:49:13 62.65 70.67 84.78 66.1 65.7 63.8 70.17 73.88 87.03 71.6 74.2 72.3
29/06/2019 11:49:14 62.46 67.4 84.78 66.1 65.7 63.8 71.16 72.32 87.03 71.6 74.2 72.3
29/06/2019 11:49:15 58.97 64.86 84.78 66.1 65.7 63.8 71.35 71.8 87.03 71.6 74.2 72.3
29/06/2019 11:49:16 68.11 67.59 84.78 66.1 65.7 63.8 73.67 73.24 87.03 71.6 74.2 72.3
29/06/2019 11:49:17 59.82 66.18 84.78 66.1 65.7 63.8 69.2 72.98 87.03 71.6 74.2 72.3
29/06/2019 11:49:18 56.16 63.2 84.78 66.1 65.6 63.8 67.5 70.62 87.03 71.6 74.2 72.3
29/06/2019 11:49:19 58.68 60.12 84.78 66.1 65.6 63.8 67.41 68.95 87.03 71.6 74.2 72.3
29/06/2019 11:49:20 72.36 71.69 84.78 66.2 65.6 63.8 74.57 74.15 87.03 71.6 74.2 72.3
29/06/2019 11:49:21 52.15 70.9 84.78 66.2 65.6 63.8 62 73.39 87.03 71.6 74.2 72.3
29/06/2019 11:49:22 59.2 66.75 84.78 66.2 65.6 63.8 60.88 69.6 87.03 71.6 74.2 72.3
29/06/2019 11:49:23 57.1 63.7 84.78 66.2 65.6 63.8 68.13 68.46 87.03 71.6 74.2 72.3
29/06/2019 11:49:24 59.22 60.61 84.78 66.2 65.6 63.8 61.45 67.36 87.03 71.5 74.1 72.3
29/06/2019 11:49:25 56.93 60.03 84.78 66.2 65.6 63.8 60.13 64.73 87.03 71.5 74.1 72.3
29/06/2019 11:49:26 63.41 62.82 84.78 66.2 65.6 63.8 66.94 66.52 87.03 71.5 74.1 72.3
29/06/2019 11:49:27 64.4 64.02 84.78 66.2 65.6 63.8 66.57 67.21 87.03 71.5 74.1 72.3
29/06/2019 11:49:28 60.05 63.75 84.78 66.2 65.6 63.8 65.41 66.32 87.03 71.5 74.1 72.3
29/06/2019 11:49:29 56.37 61.72 84.78 66.2 65.6 63.8 66.04 66.28 87.03 71.5 74.1 72.3
29/06/2019 11:49:30 57.45 59.03 84.78 66.2 65.6 63.8 66.8 66.75 87.03 71.5 74.1 72.3
29/06/2019 11:49:31 56.67 58.05 84.78 66.2 65.6 63.8 64.98 66.74 87.03 71.4 74.1 72.3
29/06/2019 11:49:32 59.64 59.45 84.78 66.2 65.5 63.8 66.75 66.89 87.03 71.4 74.1 72.3
29/06/2019 11:49:33 57.6 58.5 84.78 66.2 65.5 63.8 65.12 66.24 87.03 71.4 74.1 72.3
29/06/2019 11:49:34 57.71 58.21 84.78 66.2 65.5 63.8 66.2 66.39 87.03 71.4 74.1 72.3
29/06/2019 11:49:35 55.22 57.68 84.78 66.2 65.5 63.8 65.43 66.79 87.03 71.4 74.1 72.3
29/06/2019 11:49:36 58.62 58.26 84.78 66.2 65.5 63.8 67.28 66.77 87.03 71.4 74.1 72.3
29/06/2019 11:49:37 59.43 59.18 84.78 66.2 65.5 63.8 64.59 66.64 87.03 71.4 74.1 72.3
29/06/2019 11:49:38 64.69 63.86 84.78 66.2 65.5 63.8 68.47 67.76 87.03 71.4 74.1 72.3
29/06/2019 11:49:39 60.43 63.75 81.31 66.2 65.5 63.8 67.12 68.47 83.61 71.4 74.1 72.3
29/06/2019 11:49:40 58.51 61.69 77.74 66.2 65.5 63.8 67.13 67.68 80.12 71.4 74.1 72.3
29/06/2019 11:49:41 57.88 60.14 74.11 66.2 65.5 63.8 64.92 67.17 76.89 71.3 74.1 72.3
29/06/2019 11:49:42 69.75 69.07 71.69 66.2 65.5 63.8 70.43 69.74 74.15 71.3 74.1 72.3
29/06/2019 11:49:43 59.78 69.07 71.69 66.2 65.5 63.8 67.03 69.75 74.15 71.3 74.1 72.3
29/06/2019 11:49:44 61.72 65.46 71.69 66.2 65.5 63.8 66.95 68 74.15 71.3 74.1 72.3
29/06/2019 11:49:45 63.44 64.21 71.69 66.2 65.5 63.8 65.92 67.5 74.15 71.3 74.1 72.3
29/06/2019 11:49:46 58.5 64.2 71.69 66.2 65.5 63.8 67.72 67.85 74.15 71.3 74.1 72.3
29/06/2019 11:49:47 56.67 61.5 71.69 66.2 65.5 63.8 68.77 68.78 74.15 71.3 74.1 72.3
29/06/2019 11:49:48 56.95 59.12 71.69 66.2 65.5 63.8 68.82 68.92 74.15 71.3 74.1 72.3
29/06/2019 11:49:49 58.85 58.7 71.69 66.2 65.5 63.8 64.78 68.91 74.15 71.2 74.1 72.3
29/06/2019 11:49:50 58.43 58.8 70.9 66.2 65.5 63.8 66.1 66.9 73.39 71.2 74.1 72.3
29/06/2019 11:49:51 60.19 60.01 69.07 66.2 65.5 63.8 67.74 67.73 69.75 71.2 74.1 72.3
29/06/2019 11:49:52 66.26 65.64 69.07 66.2 65.5 63.8 69.32 69.37 69.75 71.2 74.1 72.3
29/06/2019 11:49:53 70.84 70.21 70.21 66.2 65.5 63.8 74 73.43 73.43 71.2 74.1 72.3
29/06/2019 11:49:54 61.63 70.22 70.22 66.2 65.5 63.8 67.56 73.43 73.43 71.2 74.1 72.3
29/06/2019 11:49:55 60.61 66.75 70.22 66.2 65.5 63.8 66.23 70.75 73.43 71.2 74.1 72.3
29/06/2019 11:49:56 61.14 64.27 70.22 66.2 65.5 63.8 66.62 68.6 73.43 71.2 74.1 72.3
29/06/2019 11:49:57 58.88 62.34 70.22 66.2 65.5 63.8 66.66 67.69 73.43 71.1 74.1 72.3
29/06/2019 11:49:58 60.32 60.51 70.22 66.2 65.5 63.9 66.68 67.08 73.43 71.1 74.1 72.3
29/06/2019 11:49:59 59.89 60.64 70.22 66.2 65.5 63.9 67.07 67.39 73.43 71.1 74 72.3
29/06/2019 11:50:00 61.5 61.14 70.22 66.1 65.5 63.9 67.9 68.1 73.43 71.1 74 72.3
29/06/2019 11:50:01 62.17 62.14 70.22 66.1 65.5 63.9 67.54 68.14 73.43 71.1 74 72.3
29/06/2019 11:50:02 60.91 62.04 70.22 66.1 65.5 63.9 65.02 67.46 73.43 71 74 72.3
29/06/2019 11:50:03 59.86 61.32 70.22 66.1 65.5 63.9 66.04 66.55 73.43 71 74 72.3
29/06/2019 11:50:04 60.35 60.69 70.22 66.1 65.5 63.9 65.95 66.88 73.43 71 74 72.3
29/06/2019 11:50:05 60.13 60.68 70.22 66.1 65.5 63.9 67.36 67.23 73.43 71 74 72.3
29/06/2019 11:50:06 59.37 60.4 70.22 66.1 65.5 63.9 64.54 66.69 73.43 71 74 72.3
29/06/2019 11:50:07 62.72 62.57 70.22 66.1 65.5 63.9 67.12 67.32 73.43 71 74 72.3
29/06/2019 11:50:08 60.38 61.4 70.22 66.1 65.5 63.9 66.14 66.99 73.43 70.9 74 72.3
29/06/2019 11:50:09 65.15 64.28 70.22 66 65.5 63.9 69.19 68.55 73.43 70.9 74 72.3
29/06/2019 11:50:10 63.33 64.32 70.22 66 65.5 63.9 67.97 68.95 73.43 70.9 74 72.3
29/06/2019 11:50:11 62.48 63.74 70.22 65.9 65.5 63.9 67.29 68.13 73.43 70.9 74 72.3
29/06/2019 11:50:12 62.22 62.97 70.22 65.9 65.5 63.9 67.84 68.08 73.43 70.8 74 72.3
29/06/2019 11:50:13 72.7 72.08 72.08 65.9 65.5 63.9 77.22 76.45 76.45 70.9 74 72.3
29/06/2019 11:50:14 60.17 70.39 72.08 65.9 65.5 63.9 67.1 75.01 76.45 70.8 74 72.3
29/06/2019 11:50:15 57.92 66.72 72.08 65.9 65.5 63.9 66.35 71.71 76.45 70.8 74 72.3
29/06/2019 11:50:16 57.29 63.41 72.08 65.9 65.5 63.9 66.51 69.17 76.45 70.8 74 72.3
29/06/2019 11:50:17 66.19 65.19 72.08 65.9 65.5 63.9 67.97 68.35 76.45 70.8 74 72.3
29/06/2019 11:50:18 60.15 64.36 72.08 65.9 65.5 63.9 67.33 67.88 76.45 70.8 74 72.3
29/06/2019 11:50:19 61.26 62.48 72.08 65.9 65.5 63.9 68.18 68.38 76.45 70.7 74 72.3
29/06/2019 11:50:20 60.04 61.77 72.08 65.9 65.5 63.9 67.77 68.42 76.45 70.7 74 72.3
29/06/2019 11:50:21 59.39 60.75 72.08 65.8 65.5 63.9 66.93 68.13 76.45 70.7 74 72.3
29/06/2019 11:50:22 60.27 61.21 72.08 65.8 65.5 63.9 66.17 67.75 76.45 70.7 74 72.3
29/06/2019 11:50:23 57.76 59.74 72.08 65.8 65.5 63.9 65.86 66.73 76.45 70.7 74 72.3
29/06/2019 11:50:24 58.46 59.16 72.08 65.8 65.5 63.9 67.18 67.12 76.45 70.7 74 72.3
29/06/2019 11:50:25 58 58.43 72.08 65.8 65.5 63.9 66.33 67.2 76.45 70.7 74 72.3
29/06/2019 11:50:26 61.37 60.93 72.08 65.8 65.5 63.9 68.64 68.19 76.45 70.7 74 72.3
29/06/2019 11:50:27 61.32 61.84 72.08 65.8 65.5 63.9 67 68.26 76.45 70.6 74 72.3
29/06/2019 11:50:28 63.68 63.41 72.08 65.8 65.5 63.9 68.53 68.61 76.45 70.6 74 72.3
29/06/2019 11:50:29 60.95 63.03 72.08 65.8 65.5 63.9 68.1 68.87 76.45 70.6 74 72.3
29/06/2019 11:50:30 60.35 61.97 72.08 65.8 65.5 63.9 67.36 68.37 76.45 70.6 74 72.3
29/06/2019 11:50:31 59.4 61.25 72.08 65.8 65.5 63.9 66.5 67.87 76.45 70.6 74 72.3
29/06/2019 11:50:32 61.89 61.84 72.08 65.8 65.5 63.9 67.37 67.39 76.45 70.6 74 72.3
29/06/2019 11:50:33 61.28 61.98 72.08 65.8 65.5 63.9 67.81 67.79 76.45 70.7 74 72.3
29/06/2019 11:50:34 62.38 62.28 72.08 65.8 65.5 63.9 67.6 68.13 76.45 70.7 74 72.3
29/06/2019 11:50:35 59.37 62.04 72.08 65.8 65.5 63.9 64.02 67.61 76.45 70.7 74 72.3
29/06/2019 11:50:36 60.74 60.9 72.08 65.9 65.5 63.9 66.48 66.62 76.45 70.7 74 72.3
29/06/2019 11:50:37 59.78 60.81 72.08 65.9 65.5 63.9 66.38 66.96 76.45 70.7 74 72.3
29/06/2019 11:50:38 61.04 61.14 72.08 65.9 65.5 63.9 68.49 68.25 76.45 70.7 74 72.3
29/06/2019 11:50:39 60.74 61.44 72.08 65.9 65.5 63.9 65.25 67.7 76.45 70.7 74 72.3
29/06/2019 11:50:40 59.65 60.39 72.08 65.9 65.5 63.9 65.92 66.59 76.45 70.7 74 72.3
29/06/2019 11:50:41 61.92 61.31 72.08 65.9 65.4 63.9 66.88 66.99 76.45 70.7 73.9 72.3
29/06/2019 11:50:42 59.17 61.09 72.08 65.9 65.4 63.9 65.86 66.36 76.45 70.7 73.9 72.3
29/06/2019 11:50:43 61.09 60.9 70.39 65.9 65.4 63.9 65.03 66.24 75.01 70.7 73.9 72.3
29/06/2019 11:50:44 60.02 61.07 66.72 65.9 65.4 63.9 66.19 66.17 71.71 70.7 73.9 72.3
29/06/2019 11:50:45 61.56 61.51 65.19 65.9 65.4 63.9 67.58 67.42 69.17 70.7 73.9 72.3
29/06/2019 11:50:46 60.56 61.36 65.19 65.9 65.4 63.9 66.2 67.12 68.87 70.7 73.9 72.3
29/06/2019 11:50:47 59.03 60.71 64.36 65.9 65.4 63.9 65.28 67.06 68.87 70.7 73.9 72.3
29/06/2019 11:50:48 58.98 59.77 63.41 65.9 65.4 63.9 66.43 66.6 68.87 70.7 73.9 72.3
29/06/2019 11:50:49 59.91 60.05 63.41 65.9 65.4 63.9 67.43 67.48 68.87 70.7 73.9 72.3
29/06/2019 11:50:50 59.77 60.17 63.41 65.9 65.4 63.9 67.58 67.86 68.87 70.7 73.9 72.3
29/06/2019 11:50:51 68.52 67.56 67.56 65.9 65.4 63.9 71.17 70.58 70.58 70.7 73.9 72.3
29/06/2019 11:50:52 61.77 67.55 67.56 65.9 65.4 63.9 68.9 70.59 70.59 70.7 73.9 72.3
29/06/2019 11:50:53 63.89 65.52 67.56 65.9 65.4 63.9 68.88 69.89 70.59 70.8 73.9 72.3
29/06/2019 11:50:54 65.1 65.58 67.56 65.9 65.4 63.9 69.75 69.9 70.59 70.8 73.9 72.3
29/06/2019 11:50:55 59.95 64.61 67.56 65.9 65.4 63.9 68.36 69.52 70.59 70.8 73.9 72.3
29/06/2019 11:50:56 60.45 62.32 67.56 66 65.4 63.9 68.19 68.87 70.59 70.8 73.9 72.3
29/06/2019 11:50:57 59.45 61.18 67.56 66 65.4 63.9 67.87 68.5 70.59 70.8 73.9 72.3
29/06/2019 11:50:58 61.5 61.2 67.56 66 65.4 63.9 69.73 69.41 70.59 70.8 73.9 72.3
29/06/2019 11:50:59 61.53 61.68 67.56 66 65.4 63.9 68.53 69.53 70.59 70.8 73.9 72.3
29/06/2019 11:51:00 58.93 61.38 67.56 66 65.4 63.9 67.7 68.91 70.59 70.8 73.9 72.3
29/06/2019 11:51:01 57.79 60.16 67.56 66 65.4 63.9 67.4 68.22 70.59 70.8 73.9 72.3
29/06/2019 11:51:02 59.31 59.21 67.56 66 65.4 63.9 67.9 68.06 70.59 70.8 73.9 72.3
29/06/2019 11:51:03 59.95 59.69 67.56 66 65.4 63.9 68.42 68.43 70.59 70.8 73.9 72.3
29/06/2019 11:51:04 60.06 60.25 67.56 66 65.4 63.9 68 68.49 70.59 70.8 73.9 72.3
29/06/2019 11:51:05 58.91 59.82 67.56 66 65.4 63.9 67.76 68.17 70.59 70.8 73.9 72.3
29/06/2019 11:51:06 65.68 64.73 67.56 66 65.4 63.9 71.44 70.65 70.65 70.9 73.9 72.3
29/06/2019 11:51:07 62.02 64.68 67.56 66 65.4 63.9 70.31 70.69 70.69 70.9 73.9 72.3
29/06/2019 11:51:08 62.11 63.57 67.56 66 65.4 63.9 69.66 71.59 71.59 70.9 73.9 72.3
29/06/2019 11:51:09 62.81 63.52 67.56 66 65.4 63.9 67.76 69.48 71.59 70.9 73.9 72.3
29/06/2019 11:51:10 60.13 62.23 67.56 66 65.4 63.9 66.95 68.31 71.59 70.9 73.9 72.3
29/06/2019 11:51:11 59.97 61.01 67.56 66 65.4 63.9 66.46 67.44 71.59 70.9 73.9 72.3
29/06/2019 11:51:12 65.98 64.92 67.56 66 65.4 63.9 69.57 69.14 71.59 70.9 73.9 72.3
29/06/2019 11:51:13 72.98 71.39 71.39 66.1 65.4 63.9 74.72 73.49 73.49 70.9 73.9 72.4
29/06/2019 11:51:14 67.34 71.19 71.39 66.1 65.4 63.9 71.52 73.35 73.49 70.9 73.9 72.4
29/06/2019 11:51:15 63.06 69.12 71.39 66.1 65.4 63.9 68.53 72.3 73.49 70.9 73.9 72.4
29/06/2019 11:51:16 69.8 69.96 71.39 66.1 65.5 63.9 71.53 72.35 73.49 70.9 73.9 72.4
29/06/2019 11:51:17 62.45 68.2 71.39 66.1 65.5 63.9 67.07 70.66 73.49 70.9 73.9 72.4
29/06/2019 11:51:18 61.74 65.54 71.39 66.1 65.5 63.9 66.45 68.81 73.49 70.9 73.9 72.4
29/06/2019 11:51:19 61.11 63.67 71.39 66.1 65.5 63.9 67.84 68.18 73.49 70.9 73.9 72.4
29/06/2019 11:51:20 62.33 62.6 71.39 66.1 65.5 63.9 66.57 68.34 73.49 70.9 73.9 72.4
29/06/2019 11:51:21 64.53 64.04 71.39 66.2 65.5 63.9 67.38 67.45 73.49 70.9 73.9 72.4
29/06/2019 11:51:22 60.35 64.09 71.39 66.2 65.5 63.9 66.09 67.46 73.49 70.9 73.9 72.4
29/06/2019 11:51:23 60.72 62.04 71.39 66.2 65.4 63.9 66.55 66.97 73.49 70.9 73.9 72.4
29/06/2019 11:51:24 61.65 61.74 71.39 66.2 65.4 63.9 68.78 68.07 73.49 70.9 73.9 72.4
29/06/2019 11:51:25 60.83 61.75 71.39 66.2 65.4 63.9 66.94 68.34 73.49 70.9 73.9 72.4
29/06/2019 11:51:26 62.15 61.93 71.39 66.2 65.4 63.9 67.15 67.36 73.49 70.9 73.8 72.4
29/06/2019 11:51:27 60.32 61.54 71.39 66.1 65.4 63.9 66.96 67.36 73.49 70.9 73.8 72.4
29/06/2019 11:51:28 64.34 63.57 71.39 66.1 65.4 63.9 68.39 68.2 73.49 70.9 73.8 72.4
29/06/2019 11:51:29 58.98 63.56 71.39 66 65.4 63.9 66.94 68.3 73.49 70.8 73.8 72.4
29/06/2019 11:51:30 59.31 61.22 71.39 66 65.4 63.9 66.07 67.36 73.49 70.8 73.8 72.4
29/06/2019 11:51:31 64.56 64.32 71.39 66 65.4 63.9 70.27 69.87 73.49 70.8 73.8 72.4
29/06/2019 11:51:32 61.39 62.44 71.39 66 65.4 63.9 68.81 68.95 73.49 70.8 73.8 72.4
29/06/2019 11:51:33 63.56 63.18 71.39 65.9 65.4 63.9 67.1 68.62 73.49 70.8 73.8 72.4
29/06/2019 11:51:34 61.58 63.21 71.39 65.9 65.4 63.9 67.03 67.86 73.49 70.8 73.8 72.4
29/06/2019 11:51:35 61.5 62.86 71.39 65.9 65.4 63.9 66.83 67.66 73.49 70.8 73.8 72.4
29/06/2019 11:51:36 62.74 62.75 71.39 65.9 65.4 63.9 68.5 68.02 73.49 70.8 73.8 72.4
29/06/2019 11:51:37 63.31 63.6 71.39 65.9 65.4 63.9 68.56 68.76 73.49 70.8 73.8 72.4
29/06/2019 11:51:38 61.15 62.74 71.39 65.9 65.4 63.9 67.53 68.17 73.49 70.8 73.8 72.4
29/06/2019 11:51:39 58.84 61.79 71.39 65.9 65.4 63.9 66.85 67.81 73.49 70.8 73.8 72.4
29/06/2019 11:51:40 61.81 61.61 71.39 65.9 65.4 63.9 67.65 67.91 73.49 70.7 73.8 72.4
29/06/2019 11:51:41 62.6 62.23 71.39 65.9 65.4 63.9 67.69 67.9 73.49 70.7 73.8 72.4
29/06/2019 11:51:42 61.89 62.56 71.39 66 65.4 63.9 66.5 67.43 73.49 70.7 73.8 72.4
29/06/2019 11:51:43 60.01 61.8 71.19 65.9 65.4 63.9 66.42 66.98 73.35 70.7 73.8 72.4
29/06/2019 11:51:44 62.94 62.38 69.96 66 65.4 63.9 67.36 67.51 72.35 70.7 73.8 72.4
29/06/2019 11:51:45 63.21 63.26 69.96 66 65.4 63.9 66.71 67.54 72.35 70.7 73.8 72.4
29/06/2019 11:51:46 64.17 63.85 68.2 66 65.4 63.9 68.64 68.53 70.66 70.7 73.8 72.4
29/06/2019 11:51:47 61.74 64.21 65.54 65.9 65.4 63.9 67.63 68.83 69.87 70.7 73.8 72.4
29/06/2019 11:51:48 62.28 62.45 64.32 65.9 65.4 63.9 67.76 68.19 69.87 70.7 73.8 72.4
29/06/2019 11:51:49 64.07 63.49 64.32 65.9 65.4 63.9 69.57 69.37 69.87 70.7 73.8 72.4
29/06/2019 11:51:50 61.38 63.46 64.32 65.9 65.4 63.9 65.53 68.87 69.87 70.7 73.8 72.4
29/06/2019 11:51:51 62.01 62.33 64.32 65.9 65.4 63.9 66.55 67.4 69.87 70.7 73.8 72.4
29/06/2019 11:51:52 61.63 62.32 64.32 65.8 65.4 63.9 67.24 67.68 69.87 70.6 73.8 72.4
29/06/2019 11:51:53 60.31 61.83 64.32 65.8 65.4 63.9 67.27 67.79 69.87 70.6 73.8 72.4
29/06/2019 11:51:54 60.11 60.95 64.32 65.8 65.4 63.9 64.46 66.88 69.87 70.6 73.8 72.4
29/06/2019 11:51:55 62.9 62.31 64.32 65.7 65.4 63.9 70.59 69.57 69.87 70.6 73.8 72.4
29/06/2019 11:51:56 61.44 62.31 64.32 65.7 65.4 63.9 65.75 69.57 69.87 70.6 73.8 72.4
29/06/2019 11:51:57 62.11 62.07 64.32 65.7 65.4 63.9 68.05 68.02 69.87 70.5 73.8 72.4
29/06/2019 11:51:58 60 62.11 64.32 65.7 65.4 63.9 64.8 68.06 69.87 70.5 73.8 72.4
29/06/2019 11:51:59 60.94 61.5 64.32 65.7 65.4 63.9 66.57 66.97 69.87 70.5 73.8 72.4
29/06/2019 11:52:00 61.32 61.12 64.32 65.7 65.4 64 66.89 67.04 69.87 70.5 73.8 72.4
29/06/2019 11:52:01 62.27 61.98 64.21 65.5 65.4 64 68.39 68.08 69.57 70.4 73.8 72.4
29/06/2019 11:52:02 59.69 61.95 64.21 65.5 65.4 64 64.4 67.69 69.57 70.4 73.8 72.4
29/06/2019 11:52:03 61.05 61.16 64.21 65.5 65.4 64 66.11 66.37 69.57 70.4 73.8 72.4
29/06/2019 11:52:04 61.52 61.6 64.21 65.5 65.4 64 66.01 66.28 69.57 70.4 73.8 72.4
29/06/2019 11:52:05 60.56 61.4 64.21 65.5 65.4 64 67.57 67.31 69.57 70.4 73.8 72.4
29/06/2019 11:52:06 62.46 62.17 64.21 65.5 65.4 64 67.99 67.87 69.57 70.4 73.8 72.4
29/06/2019 11:52:07 60.14 61.83 64.21 65.4 65.4 64 67.36 67.91 69.57 70.3 73.8 72.4
29/06/2019 11:52:08 62.33 62.37 64.21 65.3 65.4 64 67.87 68.21 69.57 70.3 73.8 72.4
29/06/2019 11:52:09 59.6 61.52 64.21 65.3 65.4 64 68.35 68.14 69.57 70.3 73.8 72.4
29/06/2019 11:52:10 60.73 60.81 64.21 65.3 65.4 64 68.87 68.86 69.57 70.3 73.8 72.4
29/06/2019 11:52:11 60.22 60.93 64.21 65.3 65.4 64 67.72 68.69 69.57 70.3 73.8 72.4
29/06/2019 11:52:12 59.63 60.24 64.21 65.3 65.4 64 67.19 68.16 69.57 70.3 73.8 72.4
29/06/2019 11:52:13 61.05 60.66 64.21 65.3 65.4 64 69.25 68.83 69.57 70.3 73.8 72.4
29/06/2019 11:52:14 59.13 60.55 64.21 65.2 65.4 64 66.53 68.61 69.57 70.2 73.8 72.4
29/06/2019 11:52:15 58.43 59.71 64.21 65.2 65.4 64 66.98 67.75 69.57 70.2 73.8 72.4
29/06/2019 11:52:16 57.74 58.77 64.21 65.2 65.4 64 66.77 67.24 69.57 70.2 73.8 72.4
29/06/2019 11:52:17 59.51 59.23 63.49 65.2 65.4 64 67.47 67.31 69.57 70.2 73.8 72.4
29/06/2019 11:52:18 57.89 59.26 63.49 65.2 65.4 64 67.46 67.69 69.57 70.2 73.8 72.4
29/06/2019 11:52:19 58.98 58.96 63.46 65.2 65.4 64 67.2 67.6 69.57 70.2 73.8 72.4
29/06/2019 11:52:20 57.32 58.68 62.37 65.1 65.4 64 67.54 67.69 69.57 70.2 73.8 72.4
29/06/2019 11:52:21 59.59 59.33 62.37 65.1 65.4 64 68.1 67.92 69.57 70.2 73.8 72.4
29/06/2019 11:52:22 60.06 59.92 62.37 65.1 65.4 64 67.59 68.08 69.57 70.1 73.8 72.4
29/06/2019 11:52:23 60.56 60.69 62.37 65.1 65.4 64 67.52 67.97 69.57 70.1 73.8 72.4
29/06/2019 11:52:24 57.44 60.27 62.37 65.1 65.4 64 67.03 67.69 69.57 70.1 73.8 72.4
29/06/2019 11:52:25 58.11 58.89 62.37 65.1 65.4 64 66.95 67.31 69.57 70.1 73.8 72.4
29/06/2019 11:52:26 59.76 59.55 62.37 65.1 65.4 64 67.97 67.92 68.86 70.1 73.8 72.4
29/06/2019 11:52:27 61.39 60.75 62.37 65.1 65.4 64 67.89 68.25 68.86 70.1 73.8 72.4
29/06/2019 11:52:28 60.33 60.9 62.37 65.1 65.4 64 67.68 68 68.86 70.1 73.8 72.4
29/06/2019 11:52:29 61.41 61.58 62.37 65.1 65.4 64 68.3 68.5 68.86 70.1 73.8 72.4
29/06/2019 11:52:30 61.02 61.67 62.37 65.1 65.4 64 68.67 69.09 69.09 70.1 73.8 72.4
29/06/2019 11:52:31 59.76 61.22 62.37 65.1 65.4 64 68.29 68.64 69.09 70.1 73.8 72.4
29/06/2019 11:52:32 58.36 60.24 62.37 65.1 65.4 64 66.76 68.32 69.09 70.1 73.8 72.4
29/06/2019 11:52:33 60.71 60.5 62.37 65.1 65.4 64 67.51 67.63 69.09 70.1 73.8 72.4
29/06/2019 11:52:34 59.21 60.53 62.37 65.1 65.4 64 67.11 67.8 69.09 70.1 73.8 72.4
29/06/2019 11:52:35 61.26 60.83 62.37 65.1 65.4 64 67.72 67.76 69.09 70.1 73.8 72.4
29/06/2019 11:52:36 58.55 60.9 62.37 65.1 65.5 64 67.46 67.77 69.09 70 73.8 72.4
29/06/2019 11:52:37 61.55 60.96 62.37 65.1 65.5 64 67.67 68.03 69.09 70 73.8 72.4
29/06/2019 11:52:38 60.17 61.02 61.67 65.1 65.5 64 67.86 67.88 69.09 70 73.8 72.4
29/06/2019 11:52:39 60.69 60.57 61.67 65.1 65.5 64 68.5 68.4 69.09 70 73.8 72.4
29/06/2019 11:52:40 58.89 60.54 61.67 65.1 65.5 64 67.75 68.26 69.09 70 73.8 72.4
29/06/2019 11:52:41 59.17 59.47 61.67 65.1 65.5 64 67.92 68.3 69.09 70 73.8 72.4
29/06/2019 11:52:42 58.41 59.52 61.67 65.1 65.5 64 67.67 68.14 69.09 70 73.8 72.4
29/06/2019 11:52:43 66.45 65.31 65.31 65.1 65.5 64 69.61 69.18 69.18 70 73.7 72.4
29/06/2019 11:52:44 59.56 64.59 65.31 65.1 65.5 64 67.28 68.97 69.18 70 73.7 72.4
29/06/2019 11:52:45 60.82 62.17 65.31 65.1 65.5 64 67.92 68.2 69.18 70 73.7 72.4
29/06/2019 11:52:46 67.36 66.67 66.67 65.1 65.5 64 70.93 70.27 70.27 70 73.7 72.4
29/06/2019 11:52:47 67.72 68.35 68.35 65.1 65.5 64 69.76 70.45 70.45 70 73.6 72.4
29/06/2019 11:52:48 61.18 66.77 68.35 65.1 65.5 64 67.4 69.83 70.45 70 73.6 72.4
29/06/2019 11:52:49 58.76 64.12 68.35 65.1 65.5 64 66.49 68.37 70.45 70 73.6 72.4
29/06/2019 11:52:50 66.67 66.11 68.35 65.2 65.5 64 68.36 68.26 70.45 70 73.6 72.4
29/06/2019 11:52:51 66.64 67.8 68.35 65.2 65.5 64 68.12 68.93 70.45 70 73.5 72.4
29/06/2019 11:52:52 55.44 65.69 68.35 65.2 65.5 64 64.99 67.93 70.45 70 73.5 72.4
29/06/2019 11:52:53 57.94 62.09 68.35 65.2 65.5 64 66.27 66.55 70.45 70 73.5 72.4
29/06/2019 11:52:54 57.29 60.12 68.35 65.2 65.5 64 64.54 66.42 70.45 70 73.5 72.4
29/06/2019 11:52:55 59.8 59.69 68.35 65.2 65.5 64 67.2 66.86 70.45 70 73.4 72.4
29/06/2019 11:52:56 56.63 59.34 68.35 65.2 65.5 64 63.53 66.84 70.45 70 73.4 72.4
29/06/2019 11:52:57 53.64 57.88 68.35 65.2 65.5 64 61.42 64.91 70.45 70 73.4 72.4
29/06/2019 11:52:58 55.66 56.62 68.35 65.2 65.5 64 63.91 64.39 70.45 70 73.4 72.4
29/06/2019 11:52:59 58.72 58.91 68.35 65.2 65.5 64 62.39 64.02 70.45 70 73.4 72.4
29/06/2019 11:53:00 51.78 56.87 68.35 65.2 65.4 64 60.01 62.43 70.45 70 73.3 72.4
29/06/2019 11:53:01 51.31 54.44 68.35 65.2 65.4 64 58.88 61.16 70.45 70 73.3 72.4
29/06/2019 11:53:02 50.9 52.73 68.35 65.2 65.4 64 58.06 59.83 70.45 69.9 73.3 72.4
29/06/2019 11:53:03 52.62 52.55 68.35 65.1 65.4 64 59.29 59.27 70.45 69.9 73.3 72.4
29/06/2019 11:53:04 59.22 58.61 68.35 65.1 65.4 64 64.63 63.94 70.45 69.9 73.3 72.4
29/06/2019 11:53:05 52.52 58.66 68.35 65.1 65.4 64 59.71 64.06 70.45 69.9 73.2 72.4
29/06/2019 11:53:06 52.14 55.68 68.35 65.1 65.4 64 58.92 61.6 70.45 69.9 73.2 72.4
29/06/2019 11:53:07 51.02 53.84 68.35 65.1 65.4 64 58.21 60.14 70.45 69.9 73.2 72.4
29/06/2019 11:53:08 50.67 52.3 68.35 65.1 65.4 64 58.26 58.95 70.45 69.9 73.2 72.4
29/06/2019 11:53:09 51.22 51.31 68.35 65.1 65.4 64 57.86 58.48 70.45 69.8 73.2 72.4
29/06/2019 11:53:10 51.42 51.5 68.35 65.1 65.4 64 58.61 58.55 70.45 69.8 73.1 72.4
29/06/2019 11:53:11 51.24 51.57 68.35 65.1 65.4 64 59.28 59.1 70.45 69.8 73.1 72.4
29/06/2019 11:53:12 51.13 51.57 68.35 65.1 65.4 64 58.22 59.12 70.45 69.8 73.1 72.4
29/06/2019 11:53:13 50.96 51.12 68.35 65.1 65.4 64 58.31 58.69 70.45 69.8 73.1 72.4
29/06/2019 11:53:14 50.85 51.08 68.35 65.1 65.4 64 57.94 58.41 70.45 69.8 73.1 72.4
29/06/2019 11:53:15 52.86 52.63 68.35 65.1 65.4 64 58.64 58.54 70.45 69.7 73.1 72.4
29/06/2019 11:53:16 50.79 52.3 68.35 65.1 65.4 64 58.26 58.47 70.45 69.7 73.1 72.4
29/06/2019 11:53:17 51.01 51.44 67.8 65.1 65.4 64 58.13 58.37 69.83 69.7 73.1 72.4
29/06/2019 11:53:18 50.61 51.32 67.8 65.1 65.4 64 58.41 58.47 68.93 69.7 73 72.4
29/06/2019 11:53:19 50.84 50.9 67.8 65.1 65.3 64 58.78 58.81 68.93 69.7 73 72.4
29/06/2019 11:53:20 50.79 50.89 67.8 65.1 65.3 64 58.16 58.49 68.93 69.6 73 72.4
29/06/2019 11:53:21 50.78 50.92 65.69 65.1 65.3 64 58.28 58.39 67.93 69.6 73 72.4
29/06/2019 11:53:22 50.7 50.85 62.09 65.1 65.3 64 58.38 58.92 66.86 69.6 73 72.4
29/06/2019 11:53:23 50.84 50.86 60.12 65.1 65.3 64 58.44 58.67 66.86 69.6 73 72.4
29/06/2019 11:53:24 50.59 50.79 59.69 65.1 65.3 64 57.33 58.24 66.86 69.6 73 72.4
29/06/2019 11:53:25 50.87 50.82 59.34 65.1 65.3 64 57.75 57.88 66.84 69.6 72.9 72.4
29/06/2019 11:53:26 50.81 50.87 58.91 65.1 65.3 64 58.22 58.1 64.91 69.6 72.9 72.4
29/06/2019 11:53:27 50.65 50.85 58.91 65.1 65.3 64 58.6 58.54 64.39 69.5 72.9 72.4
29/06/2019 11:53:28 50.72 50.85 58.91 65.1 65.3 64 58.23 58.42 64.06 69.5 72.9 72.4
29/06/2019 11:53:29 51.35 51.25 58.66 65.1 65.3 64 58.63 58.7 64.06 69.5 72.9 72.4
29/06/2019 11:53:30 51.04 51.14 58.66 65.1 65.3 64 58.93 58.98 64.06 69.5 72.9 72.4
29/06/2019 11:53:31 50.62 51.17 58.66 65.1 65.2 64 57.88 58.84 64.06 69.5 72.8 72.4
29/06/2019 11:53:32 50.37 50.89 58.66 65.1 65.2 64 57.92 58.3 64.06 69.5 72.8 72.4
29/06/2019 11:53:33 56.6 55.83 58.66 65.1 65.2 64 61.34 60.73 64.06 69.5 72.8 72.4
29/06/2019 11:53:34 50.57 54.75 58.66 65.1 65.2 64 57.4 60.23 64.06 69.4 72.8 72.4
29/06/2019 11:53:35 53.23 53.44 55.83 65.1 65.2 64 60.67 60.57 61.6 69.4 72.8 72.4
29/06/2019 11:53:36 53.46 53.93 55.83 65.1 65.2 64 61.67 61.91 61.91 69.4 72.7 72.4
29/06/2019 11:53:37 50.73 53.74 55.83 65.1 65.2 64 58.72 61.68 61.91 69.4 72.7 72.4
29/06/2019 11:53:38 50.98 52.14 55.83 65 65.2 64 58.09 60.16 61.91 69.4 72.7 72.4
29/06/2019 11:53:39 54.86 54.6 55.83 65 65.2 64 59.19 59.42 61.91 69.4 72.7 72.4
29/06/2019 11:53:40 51.15 53.14 55.83 65 65.2 64 59.56 59.35 61.91 69.4 72.7 72.4
29/06/2019 11:53:41 54.37 54.31 55.83 65 65.2 64 61.3 61.2 61.91 69.4 72.7 72.4
29/06/2019 11:53:42 56.12 55.9 55.9 65 65.2 64 63.5 63.18 63.18 69.3 72.7 72.4
29/06/2019 11:53:43 52.01 55.96 55.96 65 65.2 64 60.68 63.42 63.42 69.3 72.7 72.4
29/06/2019 11:53:44 51.83 53.76 55.96 65 65.2 64 60.34 61.51 63.42 69.3 72.6 72.4
29/06/2019 11:53:45 55.68 55.49 55.96 65 65.2 64 59.87 61.39 63.42 69.3 72.6 72.4
29/06/2019 11:53:46 50.42 55.29 55.96 65 65.2 64 58.3 60.59 63.42 69.3 72.6 72.4
29/06/2019 11:53:47 50.4 52.88 55.96 65 65.2 64 57.79 59.27 63.42 69.3 72.6 72.4
29/06/2019 11:53:48 54.45 53.74 55.96 65 65.2 64 58.98 58.92 63.42 69.3 72.5 72.4
29/06/2019 11:53:49 54.19 54.33 55.96 65 65.2 64 61.86 61.34 63.42 69.3 72.5 72.4
29/06/2019 11:53:50 52.89 54.22 55.96 65 65.2 64 58.7 61.08 63.42 69.2 72.5 72.4
29/06/2019 11:53:51 51.96 53.25 55.96 65 65.2 64 59.2 59.7 63.42 69.2 72.4 72.4
29/06/2019 11:53:52 52.83 53.08 55.96 65 65.2 64 59.87 59.97 63.42 69.2 72.4 72.4
29/06/2019 11:53:53 50.97 52.87 55.96 65 65.1 64 58.89 59.91 63.42 69.2 72.4 72.4
29/06/2019 11:53:54 52.37 52.22 55.96 64.8 65.1 64 60.03 59.93 63.42 69.1 72.3 72.4
29/06/2019 11:53:55 53.31 53.17 55.96 64.5 65.1 64 60.42 60.28 63.42 68.9 72.3 72.4
29/06/2019 11:53:56 52.71 53.29 55.96 64.5 65.1 64 59.25 60.29 63.42 68.9 72.3 72.4
29/06/2019 11:53:57 52.13 53.04 55.96 64.5 65.1 64 59.2 59.67 63.42 68.8 72.3 72.4
29/06/2019 11:53:58 50.62 52.25 55.96 64.5 65.1 64 58.33 59.31 63.42 68.8 72.2 72.4
29/06/2019 11:53:59 50.75 51.3 55.96 64.5 65.1 64 58.4 58.99 63.42 68.8 72.2 72.4
29/06/2019 11:54:00 54.17 53.46 55.96 64.4 65 64 60.88 60.56 63.42 68.8 72.2 72.4
29/06/2019 11:54:01 57.82 57.42 57.42 64.4 65 64 60.93 61.25 63.42 68.7 72.2 72.4
29/06/2019 11:54:02 50.82 56.69 57.42 64.4 65 64 58.43 60.68 63.42 68.7 72.1 72.4
29/06/2019 11:54:03 60.25 60.17 60.17 64.4 65 64 61.06 61.23 63.42 68.7 72.1 72.4
29/06/2019 11:54:04 59.2 61.75 61.75 64.4 65 64 60.56 62.16 63.42 68.7 72.1 72.4
29/06/2019 11:54:05 52.23 58.71 61.75 64.4 65 64 60.11 60.58 63.42 68.7 72.1 72.4
29/06/2019 11:54:06 50.62 55.94 61.75 64.4 65 64 58.93 60.49 63.42 68.6 72.1 72.4
29/06/2019 11:54:07 56.78 56.73 61.75 64.4 65 64 64.32 63.47 63.47 68.6 72 72.4
29/06/2019 11:54:08 58.72 58.96 61.75 62.4 65 64 66.56 66.53 66.53 67.5 72 72.4
29/06/2019 11:54:09 61.05 60.47 61.75 61.6 65 64 63.57 64.87 66.53 67.1 72 72.4
29/06/2019 11:54:10 61.38 61.16 61.75 61.5 64.9 64 63.51 64.37 66.53 67.1 72 72.4
29/06/2019 11:54:11 60.57 61.82 61.82 61.5 64.9 64 63.2 64.34 66.53 67 72 72.4
29/06/2019 11:54:12 54.69 60.34 61.82 61.4 64.9 64 60.09 63.06 66.53 67 72 72.4
29/06/2019 11:54:13 55.83 57.7 61.82 61.4 64.9 64 61.81 61.86 66.53 67 71.9 72.4
29/06/2019 11:54:14 61.86 60.85 61.82 61.4 64.9 64 64.12 63.61 66.53 66.9 71.9 72.4
29/06/2019 11:54:15 66.54 65.51 65.51 61.4 64.9 64 74.74 73.9 73.9 67 71.9 72.4
29/06/2019 11:54:16 61.15 64.45 65.51 61.4 64.9 64 63.22 71.54 73.9 66.9 71.9 72.4
29/06/2019 11:54:17 61.67 62.62 65.51 61.4 64.9 64 62.24 68.2 73.9 66.9 71.9 72.4
29/06/2019 11:54:18 62.67 62.97 65.51 61.4 64.6 64 72.7 71.42 73.9 66.9 71.8 72.4
29/06/2019 11:54:19 59.5 62.37 65.51 61.4 64.6 64 72.63 72.66 73.9 67 71.8 72.4
29/06/2019 11:54:20 59.11 61.2 65.51 61.2 64.6 64 72.63 73.12 73.9 66.9 71.8 72.4
29/06/2019 11:54:21 57.88 59.62 65.51 61.2 64.6 64 73.43 73.3 73.9 67 71.8 72.4
29/06/2019 11:54:22 57.48 58.56 65.51 61.2 64.6 64 71.72 73.41 73.9 67 71.8 72.4
29/06/2019 11:54:23 59 58.82 65.51 61.2 64.6 64 72.73 73.08 73.9 67.1 71.8 72.4
29/06/2019 11:54:24 58.54 58.81 65.51 61.2 64.6 64 73.27 73.35 73.9 67.1 71.8 72.4
29/06/2019 11:54:25 59.08 59.22 65.51 61.2 64.6 64 72.26 73.39 73.9 67.2 71.8 72.4
29/06/2019 11:54:26 57.4 58.91 65.51 61.2 64.6 64 71.18 73.25 73.9 67.2 71.7 72.4
29/06/2019 11:54:27 60.34 59.89 65.51 61.2 64.6 64 71.44 71.78 73.9 67.2 71.7 72.4
29/06/2019 11:54:28 59.25 59.98 65.51 61.2 64.6 64 71.44 72.27 73.9 67.3 71.7 72.4
29/06/2019 11:54:29 59.64 59.74 65.51 61.2 64.6 64 73.28 73.13 73.9 67.3 71.7 72.4
29/06/2019 11:54:30 58.82 59.84 65.51 61.2 64.6 64 72.98 73.19 73.9 67.3 71.7 72.4
29/06/2019 11:54:31 56.81 58.96 65.51 61.2 64.6 64 72.44 73.42 73.9 67.4 71.7 72.4
29/06/2019 11:54:32 59.47 59.45 65.51 61.2 64.6 64 72.15 73.39 73.9 67.4 71.7 72.4
29/06/2019 11:54:33 61.12 60.62 65.51 61.2 64.6 64 73.63 73.25 73.9 67.5 71.7 72.4
29/06/2019 11:54:34 59.43 60.61 65.51 61.2 64.6 64 71.59 73.34 73.9 67.5 71.6 72.4
29/06/2019 11:54:35 58.08 60.1 65.51 61.2 64.6 64 73.13 73.24 73.9 67.5 71.6 72.4
29/06/2019 11:54:36 59.24 59.27 65.51 61.2 64.6 64 72.76 73.15 73.9 67.6 71.6 72.4
29/06/2019 11:54:37 61.6 60.92 65.51 61.2 64.6 64 71.24 72.88 73.9 67.6 71.6 72.4
29/06/2019 11:54:38 58.89 60.64 65.51 61.2 64.6 64 72.43 72.89 73.9 67.6 71.6 72.4
29/06/2019 11:54:39 58.42 59.55 65.51 61.2 64.6 64 73.38 73.28 73.9 67.7 71.6 72.4
29/06/2019 11:54:40 57.98 58.79 65.51 61.2 64.6 64 71.88 73.22 73.9 67.7 71.5 72.4
29/06/2019 11:54:41 56.95 58.52 65.51 61.2 64.6 64 73.27 73.43 73.9 67.7 71.5 72.4
29/06/2019 11:54:42 59.15 58.72 65.51 61.1 64.6 64 72.29 73.07 73.9 67.7 71.5 72.4
29/06/2019 11:54:43 58.95 58.87 65.51 61.1 64.6 64 71.87 72.96 73.9 67.8 71.5 72.4
29/06/2019 11:54:44 59.22 59.52 65.51 61.1 64.6 64 73.14 73.46 73.9 67.8 71.5 72.4
29/06/2019 11:54:45 58.61 59.08 64.45 61.1 64.6 64 73.55 73.6 73.6 67.9 71.5 72.4
29/06/2019 11:54:46 57.19 58.69 62.97 61.1 64.6 64 71.64 73.49 73.6 67.9 71.5 72.4
29/06/2019 11:54:47 58.95 58.77 62.97 61.1 64.6 63.9 73.35 73.39 73.6 67.9 71.4 72.4
29/06/2019 11:54:48 58.29 58.66 62.37 61.1 64.6 63.9 72.21 72.95 73.6 67.9 71.4 72.4
29/06/2019 11:54:49 59.46 59.69 61.2 61.1 64.6 64 72.7 73.49 73.6 68 71.4 72.4
29/06/2019 11:54:50 59.44 59.51 60.92 61.1 64.5 63.9 73.33 73.75 73.75 68 71.4 72.4
29/06/2019 11:54:51 59.6 59.75 60.92 61.1 64.5 63.9 73.04 73.61 73.75 68 71.4 72.4
29/06/2019 11:54:52 57.86 59.37 60.92 61 64.5 63.9 71.4 73.16 73.75 68 71.4 72.4
29/06/2019 11:54:53 59.7 59.58 60.92 60.9 64.5 63.9 72.02 72.43 73.75 68 71.4 72.4
29/06/2019 11:54:54 59.72 59.96 60.92 60.9 64.5 63.9 73.6 73.48 73.75 68.1 71.4 72.4
29/06/2019 11:54:55 60.42 60.45 60.92 60.9 64.5 63.9 72.84 73.85 73.85 68.1 71.4 72.4
29/06/2019 11:54:56 60.66 60.59 60.92 60.9 64.5 63.9 72.59 73.6 73.85 68.1 71.4 72.4
29/06/2019 11:54:57 62.61 61.97 61.97 60.9 64.5 63.9 74.37 74.29 74.29 68.2 71.4 72.4
29/06/2019 11:54:58 61.66 62.3 62.3 60.9 64.5 64 76.39 75.86 75.86 68.3 71.4 72.4
29/06/2019 11:54:59 64.23 63.97 63.97 60.9 64.5 64 75.16 76.01 76.01 68.3 71.4 72.4
29/06/2019 11:55:00 59.36 63.07 63.97 60.9 64.5 64 75.39 75.88 76.01 68.4 71.4 72.4
29/06/2019 11:55:01 62.6 62.65 63.97 60.9 64.5 64 74.23 75.64 76.01 68.4 71.4 72.4
29/06/2019 11:55:02 60.81 61.83 63.97 60.9 64.5 64 74.68 75 76.01 68.5 71.4 72.4
29/06/2019 11:55:03 61.29 61.54 63.97 60.9 64.5 64 76.72 76.13 76.13 68.6 71.4 72.4
29/06/2019 11:55:04 62.15 62.34 63.97 60.9 64.5 64 74.48 75.98 76.13 68.6 71.4 72.4
29/06/2019 11:55:05 63.33 63.11 63.97 61 64.5 64 75.35 75.8 76.13 68.7 71.4 72.4
29/06/2019 11:55:06 62.14 63.38 63.97 61 64.5 64 73.38 75.32 76.13 68.7 71.4 72.4
29/06/2019 11:55:07 62.24 62.49 63.97 61 64.5 64 75.77 75.52 76.13 68.8 71.4 72.4
29/06/2019 11:55:08 62.37 62.71 63.97 61 64.5 64 75.65 76.14 76.14 68.8 71.4 72.4
29/06/2019 11:55:09 61.43 63.1 63.97 61 64.5 64 75.74 75.87 76.14 68.9 71.4 72.5
29/06/2019 11:55:10 61.74 62.03 63.97 60.9 64.5 64 74.63 75.77 76.14 68.9 71.3 72.5
29/06/2019 11:55:11 62.37 62.27 63.97 60.9 64.5 64 69.56 75.07 76.14 68.9 71.3 72.5
29/06/2019 11:55:12 62.23 62.33 63.97 60.9 64.5 64 69.1 72.4 76.14 68.9 71.3 72.5
29/06/2019 11:55:13 63.03 62.85 63.97 60.7 64.5 64 71.38 71.28 76.14 68.9 71.3 72.5
29/06/2019 11:55:14 61.65 62.69 63.97 60.8 64.5 64 73.93 73.62 76.14 68.9 71.3 72.5
29/06/2019 11:55:15 63.74 63.73 63.97 60.8 64.5 64 70.71 73.22 76.14 68.9 71.3 72.5
29/06/2019 11:55:16 62.16 63.21 63.97 60.8 64.5 64 74.11 73.89 76.14 69 71.3 72.5
29/06/2019 11:55:17 62.7 62.99 63.97 60.8 64.4 64 74.46 74.25 76.14 69 71.2 72.5
29/06/2019 11:55:18 63.78 63.77 63.97 60.8 64.4 64 73.55 74.43 76.14 69 71.2 72.5
29/06/2019 11:55:19 59.96 63.38 63.97 60.8 64.4 64 73.83 74.38 76.14 69.1 71.2 72.5
29/06/2019 11:55:20 60.33 61.66 63.97 60.8 64.4 64 74.04 74.21 76.14 69.1 71.2 72.5
29/06/2019 11:55:21 62.68 62.23 63.97 60.8 64.4 64 74.82 74.62 76.14 69.1 71.2 72.5
29/06/2019 11:55:22 63.7 63.24 63.97 60.8 64.4 64 73.32 74.47 76.14 69.2 71.2 72.5
29/06/2019 11:55:23 64.78 64.36 64.36 60.8 64.4 64 74.21 74.5 76.14 69.2 71.2 72.5
29/06/2019 11:55:24 62.42 64.1 64.36 60.8 64.4 64 73.16 74.28 76.14 69.2 71.2 72.5
29/06/2019 11:55:25 63.32 63.67 64.36 60.9 64.4 64 73.19 73.72 76.14 69.3 71.1 72.5
29/06/2019 11:55:26 63.07 63.2 64.36 60.9 64.4 64 74.56 74.38 76.14 69.3 71.1 72.5
29/06/2019 11:55:27 63.77 63.59 64.36 60.9 64.4 64 74.96 74.84 76.14 69.4 71.1 72.5
29/06/2019 11:55:28 63.53 64.46 64.46 60.9 64.4 64 72.99 74.6 76.14 69.4 71.1 72.5
29/06/2019 11:55:29 60.94 63.08 64.46 60.9 64.4 64 74.48 74.45 76.14 69.4 71.1 72.5
29/06/2019 11:55:30 61.6 62.24 64.46 60.9 64.4 64 72.95 74.23 76.14 69.4 71.1 72.5
29/06/2019 11:55:31 60.99 62.2 64.46 60.9 64.4 64 72.96 73.92 76.14 69.5 71.1 72.5
29/06/2019 11:55:32 61.06 61.79 64.46 60.9 64.4 64 73.64 73.82 76.14 69.5 71 72.5
29/06/2019 11:55:33 61.08 61.52 64.46 60.9 64.3 64 74.62 74.42 76.14 69.5 71 72.5
29/06/2019 11:55:34 63.28 62.82 64.46 60.9 64.3 64 72.3 74.2 76.14 69.5 71 72.5
29/06/2019 11:55:35 60.19 62.75 64.46 60.9 64.3 64 71.33 73.92 76.14 69.6 71 72.5
29/06/2019 11:55:36 62.14 62.2 64.46 60.9 64.3 64 64.03 71.36 76.14 69.6 71 72.5
29/06/2019 11:55:37 62.34 62.32 64.46 60.9 64.3 64 64.38 68.23 76.14 69.6 71 72.5
29/06/2019 11:55:38 55.3 62.02 64.46 60.9 64.3 64 60.18 66.22 75.87 69.5 70.9 72.5
29/06/2019 11:55:39 59.56 59.88 64.46 60.9 64.3 64 69.03 68.75 75.77 69.6 70.9 72.5
29/06/2019 11:55:40 58.27 59.64 64.46 60.9 64.3 64 71.74 70.91 75.07 69.6 70.9 72.5
29/06/2019 11:55:41 60.04 59.83 64.46 60.9 64.3 64 73.6 73.05 74.84 69.6 70.9 72.5
29/06/2019 11:55:42 56.92 59.84 64.46 60.9 64.3 64 72.89 73.23 74.84 69.6 70.9 72.5
29/06/2019 11:55:43 56.61 58.17 64.46 60.9 64.3 64 72.43 73.49 74.84 69.6 70.9 72.5
29/06/2019 11:55:44 60.53 59.81 64.46 60.9 64.3 64 72.52 73.33 74.84 69.7 70.9 72.5
29/06/2019 11:55:45 60.33 60.85 64.46 60.9 64.2 64 73.35 73.24 74.84 69.7 70.8 72.5
29/06/2019 11:55:46 59.34 59.78 64.46 60.9 64.2 64 72.01 73.33 74.84 69.7 70.8 72.5
29/06/2019 11:55:47 56.65 59.73 64.46 60.9 64.2 64 73.44 73.49 74.84 69.7 70.8 72.5
29/06/2019 11:55:48 55.69 58.12 64.46 60.9 64.2 64 69.01 73.01 74.84 69.7 70.8 72.5
29/06/2019 11:55:49 59.39 58.61 64.46 60.8 64.2 64 71.24 71.84 74.84 69.8 70.8 72.5
29/06/2019 11:55:50 59.3 59.11 64.46 60.8 64.2 64 72.92 72.78 74.84 69.8 70.7 72.5
29/06/2019 11:55:51 60.02 60.09 64.46 60.8 64.2 64 73.15 73.08 74.84 69.8 70.8 72.5
29/06/2019 11:55:52 57.18 59.59 64.46 60.8 64.2 64 71.63 73.09 74.84 69.8 70.7 72.5
29/06/2019 11:55:53 56.74 58.38 64.46 60.7 64.2 64 73.16 73.31 74.84 69.8 70.7 72.5
29/06/2019 11:55:54 59.47 58.81 64.46 60.7 64.2 64 71.74 72.7 74.84 69.8 70.7 72.5
29/06/2019 11:55:55 59.07 59.59 64.46 60.7 64.2 64 71.35 72.42 74.84 69.8 70.7 72.5
29/06/2019 11:55:56 59.83 59.83 64.46 60.7 64.2 64 72.74 73.09 74.84 69.9 70.7 72.5
29/06/2019 11:55:57 58.66 59.41 64.46 60.7 64.2 64 73.34 73.22 74.6 69.9 70.7 72.5
29/06/2019 11:55:58 56.64 58.8 63.08 60.7 64.2 64 71.94 73.85 74.45 69.9 70.7 72.5
29/06/2019 11:55:59 59.49 58.96 62.82 60.7 64.2 64 63.37 72.07 74.42 69.9 70.7 72.5
29/06/2019 11:56:00 62.36 61.47 62.82 60.7 64.2 64 65.63 68.68 74.42 69.9 70.7 72.5
29/06/2019 11:56:01 64.56 64.15 64.15 60.7 64.1 64 66.25 67.08 74.42 69.9 70.7 72.5
29/06/2019 11:56:02 60.53 64.15 64.15 60.7 64.1 64 62.8 66.81 74.42 69.9 70.7 72.5
29/06/2019 11:56:03 61.64 62.14 64.15 60.7 64.1 64 63.49 64.61 74.2 69.9 70.7 72.5
29/06/2019 11:56:04 60.65 62.14 64.15 60.7 64.1 64 64.22 64.56 73.92 69.9 70.7 72.5
29/06/2019 11:56:05 60.42 61.65 64.15 60.7 64.1 64 63.75 64.51 73.85 69.9 70.7 72.5
29/06/2019 11:56:06 62.96 62.42 64.15 60.7 64.1 64 65.37 64.92 73.85 69.8 70.7 72.5
29/06/2019 11:56:07 62.31 62.41 64.15 60.7 64.1 64 64.49 65.16 73.85 69.8 70.7 72.5
29/06/2019 11:56:08 64.52 64.08 64.15 60.7 64.1 64 69.88 69.1 73.85 69.8 70.7 72.5
29/06/2019 11:56:09 61.46 63.51 64.15 60.7 64 64 74.54 73.67 73.85 69.9 70.7 72.5
29/06/2019 11:56:10 61.28 62.69 64.15 60.7 64 64 76.09 75.46 75.46 69.9 70.7 72.5
29/06/2019 11:56:11 63.29 63.16 64.15 60.7 64 64 74.86 75.67 75.67 69.9 70.7 72.5
29/06/2019 11:56:12 58.54 62.39 64.15 60.7 64 64 75.17 75.66 75.67 70 70.7 72.5
29/06/2019 11:56:13 62.83 62.02 64.15 60.5 64 64 72.9 75.47 75.67 70 70.7 72.5
29/06/2019 11:56:14 61.01 62.02 64.15 60.4 64 64 68.19 73.43 75.67 70 70.7 72.5
29/06/2019 11:56:15 62.46 62.25 64.15 60.4 64 64 69.84 70.91 75.67 70 70.7 72.5
29/06/2019 11:56:16 60.36 62.17 64.15 60.3 64 64 72.31 71.77 75.67 70 70.7 72.5
29/06/2019 11:56:17 64.04 63.47 64.15 60.3 64 64 72.18 73.52 75.67 70 70.7 72.5
29/06/2019 11:56:18 60.92 63.59 64.15 60.3 64 64 71.97 71.92 75.67 70 70.7 72.5
29/06/2019 11:56:19 60.94 61.88 64.15 60.3 64 64 75.98 75.24 75.67 70 70.7 72.5
29/06/2019 11:56:20 60.56 61.4 64.15 60.3 64 64 75.68 76.05 76.05 70.1 70.8 72.5
29/06/2019 11:56:21 59.71 61.27 64.15 60.3 64 64 75.68 75.75 76.05 70.1 70.8 72.5
29/06/2019 11:56:22 61.44 61.17 64.15 60.3 64 64 74.57 75.65 76.05 70.2 70.8 72.5
29/06/2019 11:56:23 61.14 61.33 64.15 60.3 64 64 73.11 75.14 76.05 70.2 70.8 72.5
29/06/2019 11:56:24 60.85 61.65 64.15 60.3 64 64 76.32 75.71 76.05 70.2 70.8 72.5
29/06/2019 11:56:25 61.74 61.68 64.15 60.3 64 64 76.13 76.2 76.2 70.3 70.8 72.5
29/06/2019 11:56:26 62.47 62.74 64.15 60.3 64 64 74.74 75.83 76.2 70.3 70.8 72.5
29/06/2019 11:56:27 70.01 68.79 68.79 60.4 64 64 75.41 75.92 76.2 70.4 70.8 72.5
29/06/2019 11:56:28 62.8 67.44 68.79 60.4 64 64 72.97 75.13 76.2 70.4 70.8 72.5
29/06/2019 11:56:29 62.06 65.14 68.79 60.4 64 64 76.57 75.75 76.2 70.4 70.8 72.5
29/06/2019 11:56:30 62.88 63.5 68.79 60.4 64 64 74.97 76.06 76.2 70.5 70.8 72.5
29/06/2019 11:56:31 60.57 63.05 68.79 60.4 64 64 75.87 75.75 76.2 70.5 70.8 72.5
29/06/2019 11:56:32 62.52 62.26 68.79 60.4 64 64 73.06 75.64 76.2 70.5 70.8 72.5
29/06/2019 11:56:33 62.67 62.58 68.79 60.4 64 64 69.4 74.02 76.2 70.5 70.8 72.5
29/06/2019 11:56:34 61.25 62.47 68.79 60.4 64 64 68.29 71.77 76.2 70.5 70.8 72.5
29/06/2019 11:56:35 60.63 61.88 68.79 60.4 64 64 71.78 71.35 76.2 70.5 70.8 72.6
29/06/2019 11:56:36 62.69 62.21 68.79 60.4 64 64 72.95 73.43 76.2 70.6 70.8 72.6
29/06/2019 11:56:37 63.5 63.38 68.79 60.4 64 64 72.62 72.53 76.2 70.6 70.8 72.6
29/06/2019 11:56:38 62.56 62.82 68.79 60.4 64 64 74.35 73.99 76.2 70.6 70.8 72.6
29/06/2019 11:56:39 63.66 63.47 68.79 60.4 64 64 74.23 74.25 76.2 70.6 70.8 72.6
29/06/2019 11:56:40 64.81 65.07 68.79 60.4 64 64 73.03 74.04 76.2 70.6 70.8 72.6
29/06/2019 11:56:41 61.5 63.83 68.79 60.4 64 64 74.2 74.32 76.2 70.7 70.8 72.6
29/06/2019 11:56:42 61.51 62.45 68.79 60.4 64 64 73.99 74.13 76.2 70.7 70.8 72.6
29/06/2019 11:56:43 63.38 63 68.79 60.5 64 64 74.08 74.65 76.2 70.7 70.8 72.6
29/06/2019 11:56:44 64.09 63.89 68.79 60.5 64 64 74.21 74.65 76.2 70.7 70.8 72.6
29/06/2019 11:56:45 63.17 64.17 68.79 60.5 64 64 74.09 74.36 76.2 70.8 70.8 72.6
29/06/2019 11:56:46 63.49 63.62 68.79 60.5 64 64 72.48 74.04 76.2 70.8 70.8 72.6
29/06/2019 11:56:47 62.51 63.59 68.79 60.5 64 64 74.72 74.3 76.2 70.8 70.8 72.6
29/06/2019 11:56:48 62.73 63.21 68.79 60.5 64 64 74.01 74.52 76.2 70.8 70.8 72.6
29/06/2019 11:56:49 64.37 64.03 68.79 60.5 64 64 73.53 74.56 76.2 70.9 70.8 72.6
29/06/2019 11:56:50 61.44 64.02 68.79 60.5 63.9 64 73.93 74.4 76.2 70.9 70.8 72.6
29/06/2019 11:56:51 62.13 62.63 68.79 60.5 63.9 64 73.91 73.99 76.2 70.9 70.8 72.6
29/06/2019 11:56:52 62.66 62.57 68.79 60.5 63.9 64 72.63 73.85 76.2 70.9 70.8 72.6
29/06/2019 11:56:53 61.71 62.66 68.79 60.5 63.9 64 73.91 73.93 76.2 70.9 70.8 72.6
29/06/2019 11:56:54 62.94 62.98 68.79 60.5 63.9 64 73.88 73.93 76.2 71 70.8 72.6
29/06/2019 11:56:55 62.69 63.01 68.79 60.5 63.9 64 73.94 74.53 76.06 71 70.8 72.6
29/06/2019 11:56:56 64.97 64.77 68.79 60.5 63.9 64 73.84 74.14 76.06 71 70.8 72.6
29/06/2019 11:56:57 64 64.23 67.44 60.5 63.9 64 74.78 74.64 76.06 71 70.8 72.6
29/06/2019 11:56:58 64.55 64.59 65.14 60.5 63.9 64 73.47 74.45 76.06 71.1 70.8 72.6
29/06/2019 11:56:59 65.45 65.54 65.54 60.6 63.9 64 74.18 74.53 76.06 71.1 70.8 72.6
29/06/2019 11:57:00 62.15 64.83 65.54 60.6 63.9 64 73.71 74.43 75.75 71.1 70.8 72.6
29/06/2019 11:57:01 61.85 63.44 65.54 60.6 63.9 64 73.48 74 75.64 71.1 70.9 72.6
29/06/2019 11:57:02 63.77 63.47 65.54 60.6 63.9 64 74.64 74.7 74.7 71.1 70.9 72.6
29/06/2019 11:57:03 63.33 63.67 65.54 60.6 63.9 64 74.27 74.45 74.7 71.2 70.9 72.6
29/06/2019 11:57:04 63.21 63.92 65.54 60.6 63.9 64 72.85 74.22 74.7 71.2 70.9 72.6
29/06/2019 11:57:05 63.27 63.45 65.54 60.6 63.9 64 73.7 74.14 74.7 71.2 70.9 72.6
29/06/2019 11:57:06 62.42 63.47 65.54 60.6 63.9 64 73.77 73.89 74.7 71.2 70.9 72.6
29/06/2019 11:57:07 63.84 63.56 65.54 60.6 63.9 64 74.01 74.49 74.7 71.2 70.9 72.6
29/06/2019 11:57:08 64.17 64.23 65.54 60.7 63.9 64 73.96 74.47 74.7 71.3 70.9 72.6
29/06/2019 11:57:09 61.93 64.44 65.54 60.7 63.8 64 74.12 74.33 74.7 71.3 70.9 72.6
29/06/2019 11:57:10 61.55 62.63 65.54 60.7 63.6 64 72.88 74 74.7 71.3 70.9 72.6
29/06/2019 11:57:11 62.38 62.34 65.54 60.7 63.6 64 73.63 73.78 74.7 71.3 70.9 72.6
29/06/2019 11:57:12 61.27 62.6 65.54 60.7 63.6 64 73.35 73.85 74.7 71.3 70.9 72.6
29/06/2019 11:57:13 62.07 61.94 65.54 60.7 63.6 64 73.24 73.93 74.7 71.4 70.9 72.6
29/06/2019 11:57:14 61.04 61.9 65.54 60.7 63.7 64 74.27 74.43 74.7 71.4 70.9 72.6
29/06/2019 11:57:15 64.32 63.92 65.54 60.7 63.7 64 74.04 74.06 74.7 71.4 70.9 72.6
29/06/2019 11:57:16 57.26 63.41 65.54 60.7 63.7 64 67.07 74.05 74.7 71.4 70.9 72.6
29/06/2019 11:57:17 62.48 62.77 65.54 60.7 63.7 64 64.45 70.75 74.7 71.4 70.9 72.6
29/06/2019 11:57:18 56.7 61.67 65.54 60.7 63.7 64 62.4 67.84 74.7 71.4 70.9 72.6
29/06/2019 11:57:19 55.5 59.21 65.54 60.7 63.6 64 61.15 65.29 74.7 71.4 70.9 72.6
29/06/2019 11:57:20 60.36 59.93 65.54 60.7 63.6 64 72.04 71 74.7 71.4 70.9 72.6
29/06/2019 11:57:21 57.31 59.32 65.54 60.7 63.6 64 63.28 70.94 74.7 71.4 70.9 72.6
29/06/2019 11:57:22 56.45 58.43 65.54 60.7 63.6 64 61.68 67.76 74.7 71.4 70.9 72.6
29/06/2019 11:57:23 57.52 57.85 65.54 60.7 63.6 64 63.84 65.22 74.7 71.4 70.9 72.6
29/06/2019 11:57:24 57.76 58.26 65.54 60.7 63.6 64 61 63.98 74.7 71.4 70.9 72.6
29/06/2019 11:57:25 59.85 59.85 65.54 60.7 63.6 64 61.13 62.49 74.7 71.4 70.9 72.6
29/06/2019 11:57:26 53.78 58.46 65.54 60.7 63.6 64 58.56 61.41 74.7 71.4 70.9 72.6
29/06/2019 11:57:27 53.65 55.9 65.54 60.7 63.6 64 61.87 61.54 74.7 71.4 70.9 72.6
29/06/2019 11:57:28 56.42 56.19 65.54 60.7 63.6 64 61.95 62.12 74.7 71.4 70.9 72.6
29/06/2019 11:57:29 62.71 61.5 64.83 60.7 63.7 64 67.86 66.87 74.7 71.4 70.9 72.6
29/06/2019 11:57:30 59.33 61.38 64.44 60.7 63.7 64 75.22 74.06 74.7 71.4 70.9 72.6
29/06/2019 11:57:31 59.48 60.27 64.44 60.7 63.7 64 70.56 74.03 74.7 71.4 71 72.6
29/06/2019 11:57:32 57.91 60.02 64.44 60.7 63.7 64 61.8 71.89 74.49 71.4 71 72.6
29/06/2019 11:57:33 62.61 61.77 64.44 60.7 63.7 64 74.08 72.63 74.49 71.4 71 72.6
29/06/2019 11:57:34 60.54 61.75 64.44 60.7 63.7 64 74.15 73.67 74.49 71.4 71 72.6
29/06/2019 11:57:35 58.2 61.13 64.44 60.7 63.7 64 70.72 73.93 74.49 71.4 71 72.6
29/06/2019 11:57:36 59.48 59.82 64.44 60.7 63.7 64 73.28 73.68 74.49 71.5 71 72.6
29/06/2019 11:57:37 60.52 60.88 64.44 60.7 63.7 64 74.7 74.51 74.51 71.5 71 72.6
29/06/2019 11:57:38 60.52 60.73 64.44 60.7 63.7 64 74.87 74.79 74.79 71.5 71 72.6
29/06/2019 11:57:39 58.06 60.19 63.92 60.7 63.7 64 64.7 74.76 74.79 71.5 71 72.6
29/06/2019 11:57:40 61.48 60.63 63.92 60.7 63.6 64 68.81 71.03 74.79 71.5 71 72.6
29/06/2019 11:57:41 59.8 60.49 63.92 60.7 63.6 64 75.62 74.39 74.79 71.5 71 72.6
29/06/2019 11:57:42 55.24 60.17 63.92 60.7 63.6 64 68 74.18 74.79 71.5 71 72.6
29/06/2019 11:57:43 54.69 57.59 63.92 60.6 63.6 64 68.65 71.05 74.79 71.5 71 72.6
29/06/2019 11:57:44 58.51 57.97 63.92 60.6 63.6 64 73.48 72.85 74.79 71.5 71 72.6
29/06/2019 11:57:45 60.11 59.51 63.41 60.6 63.6 64 75.39 74.85 74.85 71.6 71 72.6
29/06/2019 11:57:46 61.99 61.45 62.77 60.6 63.6 64 74.78 74.98 74.98 71.6 71 72.6
29/06/2019 11:57:47 59.96 61.57 61.77 60.5 63.6 64 75.05 75.44 75.44 71.6 71.1 72.6
29/06/2019 11:57:48 59.5 60.65 61.77 60.5 63.6 64 73.67 75.04 75.44 71.6 71.1 72.6
29/06/2019 11:57:49 60.3 60.47 61.77 60.5 63.6 64 74.79 75.2 75.44 71.7 71.1 72.6
29/06/2019 11:57:50 61.23 61.3 61.77 60.5 63.6 64 73.96 74.78 75.44 71.7 71.1 72.6
29/06/2019 11:57:51 62.49 62.21 62.21 60.4 63.6 64 75.88 75.92 75.92 71.7 71.1 72.6
29/06/2019 11:57:52 62.4 62.39 62.39 60.4 63.6 64 74.63 75.29 75.92 71.7 71.1 72.6
29/06/2019 11:57:53 60.97 62.41 62.41 60.5 63.6 64 74.41 74.85 75.92 71.8 71.1 72.6
29/06/2019 11:57:54 61.65 61.96 62.41 60.5 63.6 64 74.25 75.18 75.92 71.8 71.1 72.6
29/06/2019 11:57:55 59.78 61.65 62.41 60.5 63.6 64 74.97 75.1 75.92 71.8 71.1 72.7
29/06/2019 11:57:56 61.21 61.09 62.41 60.5 63.6 64 71.21 75.15 75.92 71.8 71.1 72.7
29/06/2019 11:57:57 58.34 61.19 62.41 60.5 63.6 64 74.21 73.97 75.92 71.8 71.1 72.7
29/06/2019 11:57:58 59.49 59.68 62.41 60.5 63.6 64 73.77 74.33 75.92 71.9 71.1 72.7
29/06/2019 11:57:59 59.76 59.85 62.41 60.5 63.6 64 75.3 75.03 75.92 71.9 71.1 72.7
29/06/2019 11:58:00 60.56 60.48 62.41 60.5 63.6 64 73.41 75.09 75.92 71.9 71.1 72.7
29/06/2019 11:58:01 61.68 61.4 62.41 60.5 63.6 64 75.49 75.13 75.92 71.9 71.1 72.7
29/06/2019 11:58:02 59.23 61.02 62.41 60.5 63.6 64 74.46 75.21 75.92 72 71.1 72.7
29/06/2019 11:58:03 59.56 60.06 62.41 60.5 63.6 64 74.6 75.07 75.92 72 71.1 72.7
29/06/2019 11:58:04 60.34 60.53 62.41 60.5 63.6 64 73.64 74.79 75.92 72 71.1 72.7
29/06/2019 11:58:05 62.33 61.8 62.41 60.6 63.6 64 75.16 75.49 75.92 72 71.1 72.7
29/06/2019 11:58:06 61.1 61.46 62.41 60.6 63.6 64 74.28 75.04 75.92 72.1 71.1 72.7
29/06/2019 11:58:07 60.83 61.07 62.41 60.6 63.6 64 74.09 74.75 75.92 72.1 71.1 72.7
29/06/2019 11:58:08 60.62 61.11 62.41 60.6 63.6 64 74.26 75.08 75.92 72.1 71.1 72.7
29/06/2019 11:58:09 58.89 60.65 62.41 60.6 63.6 64 67.45 74.03 75.92 72.1 71.1 72.7
29/06/2019 11:58:10 61.31 61.04 62.41 60.6 63.6 64 67.32 71.07 75.92 72.1 71.1 72.7
29/06/2019 11:58:11 60.23 61.06 62.41 60.6 63.6 64 66.11 69.15 75.92 72.1 71.1 72.7
29/06/2019 11:58:12 62.75 62.35 62.41 60.7 63.6 64 71.68 70.84 75.92 72.1 71.1 72.7
29/06/2019 11:58:13 61.28 62.39 62.41 60.7 63.6 64 74.89 74.07 75.92 72.2 71.1 72.7
29/06/2019 11:58:14 62.04 62.18 62.41 60.7 63.6 64 72.78 74.47 75.92 72.2 71.1 72.7
29/06/2019 11:58:15 62.26 62.6 62.6 60.7 63.6 64 75.57 74.78 75.92 72.2 71.1 72.7
29/06/2019 11:58:16 62.23 62.94 62.94 60.7 63.6 64 75.29 75.59 75.92 72.2 71.1 72.7
29/06/2019 11:58:17 59.66 61.86 62.94 60.7 63.6 64 75.03 75.17 75.92 72.3 71.2 72.7
29/06/2019 11:58:18 58.66 60.67 62.94 60.8 63.6 64 74.09 75.19 75.92 72.3 71.2 72.7
29/06/2019 11:58:19 60.85 60.53 62.94 60.8 63.6 64 75.52 75.54 75.92 72.3 71.2 72.7
29/06/2019 11:58:20 60.66 60.84 62.94 60.8 63.6 64 74.55 75.93 75.93 72.3 71.2 72.7
29/06/2019 11:58:21 61.63 61.29 62.94 60.8 63.6 64 74.14 75.06 75.93 72.4 71.2 72.7
29/06/2019 11:58:22 60.76 61.23 62.94 60.8 63.6 64 74.38 74.91 75.93 72.4 71.2 72.7
29/06/2019 11:58:23 61.38 61.39 62.94 60.8 63.6 64 73.05 74.59 75.93 72.4 71.2 72.7
29/06/2019 11:58:24 59.38 61.25 62.94 60.8 63.6 64 75.3 74.93 75.93 72.4 71.2 72.7
29/06/2019 11:58:25 61.88 62.13 62.94 60.8 63.6 64 73.71 75.15 75.93 72.4 71.2 72.7
29/06/2019 11:58:26 61.55 61.6 62.94 60.9 63.6 64 75.66 75.35 75.93 72.5 71.2 72.7
29/06/2019 11:58:27 61.41 61.99 62.94 60.9 63.6 64 73.72 75.24 75.93 72.5 71.2 72.7
29/06/2019 11:58:28 61.29 61.55 62.94 60.9 63.6 64 75.09 75.27 75.93 72.5 71.2 72.7
29/06/2019 11:58:29 62.11 62.12 62.94 60.9 63.6 64 74.72 75.03 75.93 72.5 71.2 72.7
29/06/2019 11:58:30 62.25 62.55 62.94 60.9 63.6 64 74.47 75.18 75.93 72.6 71.2 72.7
29/06/2019 11:58:31 61.73 62.16 62.94 60.9 63.6 64 73.41 74.71 75.93 72.6 71.2 72.7
29/06/2019 11:58:32 64.34 63.86 63.86 61 63.6 64 74.87 74.95 75.93 72.6 71.2 72.7
29/06/2019 11:58:33 62.07 63.52 63.86 61 63.6 64 74.43 74.68 75.93 72.6 71.2 72.7
29/06/2019 11:58:34 61.69 62.66 63.86 61 63.6 64 75.81 75.95 75.95 72.7 71.2 72.7
29/06/2019 11:58:35 63.16 62.91 63.86 61 63.6 64 75.02 75.72 75.95 72.7 71.2 72.7
29/06/2019 11:58:36 62.43 63.56 63.86 61 63.6 64 74.21 74.92 75.95 72.7 71.2 72.7
29/06/2019 11:58:37 61.99 62.5 63.86 61.1 63.6 64 74.06 74.97 75.95 72.7 71.3 72.7
29/06/2019 11:58:38 62.12 62.61 63.86 61.1 63.6 64 75.12 75.01 75.95 72.7 71.3 72.7
29/06/2019 11:58:39 58.16 62.1 63.86 61.1 63.6 64 73.63 75.34 75.95 72.8 71.3 72.7
29/06/2019 11:58:40 59.53 59.88 63.86 61.1 63.6 64 63.71 73.85 75.95 72.8 71.3 72.7
29/06/2019 11:58:41 66.91 66.2 66.2 61.1 63.6 64.1 72.02 72.06 75.95 72.8 71.3 72.7
29/06/2019 11:58:42 63.5 66.57 66.57 61.2 63.6 64.1 75.63 74.74 75.95 72.8 71.3 72.7
29/06/2019 11:58:43 61.68 64.58 66.57 61.2 63.6 64.1 67.71 74.5 75.95 72.8 71.3 72.7
29/06/2019 11:58:44 70.15 69.79 69.79 61.3 63.6 64.1 73.78 73.25 75.95 72.8 71.3 72.7
29/06/2019 11:58:45 59.95 67.69 69.79 61.3 63.6 64.1 74.36 74.15 75.95 72.8 71.3 72.7
29/06/2019 11:58:46 60.51 64.52 69.79 61.3 63.6 64.1 73.36 74.1 75.95 72.9 71.3 72.7
29/06/2019 11:58:47 63.9 63.89 69.79 61.3 63.6 64.1 67.16 73.75 75.95 72.9 71.3 72.7
29/06/2019 11:58:48 62.34 63.13 69.79 61.3 63.6 64.1 75.26 74.68 75.95 72.9 71.3 72.7
29/06/2019 11:58:49 61.75 63.1 69.79 61.4 63.6 64.1 74.56 74.73 75.95 72.9 71.3 72.7
29/06/2019 11:58:50 59.25 61.97 69.79 61.4 63.6 64.1 73.67 74.89 75.95 72.9 71.3 72.7
29/06/2019 11:58:51 61.23 61.3 69.79 61.4 63.6 64.1 65.23 73.67 75.95 72.9 71.3 72.7
29/06/2019 11:58:52 60.69 61.64 69.79 61.4 63.6 64.1 71.61 71.75 75.95 72.9 71.3 72.7
29/06/2019 11:58:53 60.8 61.46 69.79 61.4 63.6 64.1 75.08 74.45 75.95 73 71.3 72.7
29/06/2019 11:58:54 58.96 60.48 69.79 61.4 63.6 64.1 69.53 73.47 75.95 73 71.3 72.7
29/06/2019 11:58:55 60.6 60.62 69.79 61.4 63.6 64.1 72.35 72.43 75.95 73 71.3 72.7
29/06/2019 11:58:56 64.57 63.78 69.79 61.4 63.6 64.1 66.37 72.18 75.95 73 71.3 72.7
29/06/2019 11:58:57 60.96 63.12 69.79 61.5 63.6 64.1 71.02 70.9 75.95 73 71.3 72.7
29/06/2019 11:58:58 61.13 62.16 69.79 61.5 63.6 64.1 75.13 74.19 75.95 73 71.3 72.7
29/06/2019 11:58:59 61.4 61.67 69.79 61.5 63.6 64.1 75.18 75.04 75.95 73 71.3 72.7
29/06/2019 11:59:00 60.63 61.68 69.79 61.5 63.6 64.1 74.97 75.01 75.95 73.1 71.3 72.7
29/06/2019 11:59:01 62.55 62.58 69.79 61.5 63.6 64.1 74.17 75.06 75.95 73.1 71.3 72.7
29/06/2019 11:59:02 63.96 64.05 69.79 61.5 63.6 64.1 75.26 75.41 75.95 73.1 71.3 72.8
29/06/2019 11:59:03 62.55 63.08 69.79 61.5 63.6 64.1 74.53 75.81 75.95 73.1 71.3 72.8
29/06/2019 11:59:04 63.54 63.96 69.79 61.5 63.6 64.1 74.24 74.97 75.81 73.1 71.3 72.8
29/06/2019 11:59:05 59.77 63.08 69.79 61.6 63.6 64.1 74.46 75.02 75.81 73.1 71.3 72.8
29/06/2019 11:59:06 58.55 61.31 69.79 61.6 63.6 64.1 69.63 74.7 75.81 73.2 71.3 72.8
29/06/2019 11:59:07 59.7 60.09 69.79 61.6 63.6 64.1 66.58 71.98 75.81 73.2 71.3 72.8
29/06/2019 11:59:08 60.93 61.01 69.79 61.6 63.6 64.1 65.37 69.39 75.81 73.2 71.3 72.8
29/06/2019 11:59:09 62.4 61.89 69.79 61.6 63.6 64.1 69.57 69.58 75.81 73.2 71.3 72.8
29/06/2019 11:59:10 65.34 64.53 69.79 61.6 63.6 64.1 73.85 72.97 75.81 73.2 71.3 72.8
29/06/2019 11:59:11 62.68 64.31 69.79 61.6 63.6 64.1 74.58 74.39 75.81 73.2 71.3 72.8
29/06/2019 11:59:12 64.55 64.33 69.79 61.6 63.6 64.1 74.39 74.5 75.81 73.2 71.3 72.8
29/06/2019 11:59:13 66.31 65.78 69.79 61.7 63.6 64.1 75.67 75.6 75.81 73.2 71.3 72.8
29/06/2019 11:59:14 61.47 65.75 67.69 61.7 63.6 64.1 73.72 75.08 75.81 73.2 71.3 72.8
29/06/2019 11:59:15 62.02 63.57 65.78 61.6 63.6 64.1 74.72 75.35 75.81 73.2 71.3 72.8
29/06/2019 11:59:16 62.89 63.82 65.78 61.6 63.6 64.1 74.42 74.74 75.81 73.3 71.3 72.8
29/06/2019 11:59:17 61.89 62.58 65.78 61.6 63.6 64.1 75.4 75.8 75.81 73.3 71.3 72.8
29/06/2019 11:59:18 62.83 62.68 65.78 61.6 63.6 64.1 74.3 75.01 75.81 73.3 71.3 72.8
29/06/2019 11:59:19 61.99 62.75 65.78 61.7 63.6 64.1 74.34 74.61 75.81 73.3 71.3 72.8
29/06/2019 11:59:20 61.38 62.23 65.78 61.7 63.6 64.1 75.22 75.39 75.81 73.3 71.3 72.8
29/06/2019 11:59:21 61.57 62.26 65.78 61.7 63.6 64.1 74.79 75.06 75.81 73.3 71.3 72.8
29/06/2019 11:59:22 59.99 61.73 65.78 61.7 63.6 64.1 72.99 75.04 75.81 73.3 71.3 72.8
29/06/2019 11:59:23 60.84 60.93 65.78 61.7 63.6 64.1 75.09 74.85 75.81 73.3 71.3 72.8
29/06/2019 11:59:24 63.65 62.89 65.78 61.7 63.6 64.1 74.56 75.21 75.81 73.3 71.4 72.8
29/06/2019 11:59:25 60.74 62.81 65.78 61.7 63.6 64.1 74.83 74.96 75.81 73.3 71.4 72.8
29/06/2019 11:59:26 63.28 62.87 65.78 61.7 63.7 64.1 72.74 74.88 75.81 73.3 71.4 72.8
29/06/2019 11:59:27 64.06 63.78 65.78 61.7 63.7 64.1 76.02 75.42 75.81 73.4 71.4 72.8
29/06/2019 11:59:28 64 64.23 65.78 61.7 63.7 64.1 73.8 75.37 75.81 73.4 71.4 72.8
29/06/2019 11:59:29 61.65 63.78 65.78 61.7 63.7 64.1 78.1 77.92 77.92 73.4 71.4 72.8
29/06/2019 11:59:30 64.17 63.62 65.78 61.8 63.7 64.1 73.64 77.34 77.92 73.4 71.4 72.8
29/06/2019 11:59:31 63.75 64.36 65.78 61.8 63.7 64.1 75.46 76.09 77.92 73.4 71.4 72.8
29/06/2019 11:59:32 62.84 63.34 65.78 61.8 63.7 64.1 74.36 75.46 77.92 73.4 71.4 72.8
29/06/2019 11:59:33 63.28 63.55 65.78 61.8 63.7 64.1 73.23 74.8 77.92 73.4 71.4 72.8
29/06/2019 11:59:34 62.79 63.11 65.78 61.8 63.7 64.1 75.38 75 77.92 73.4 71.4 72.8
29/06/2019 11:59:35 64.78 64.28 65.78 61.8 63.7 64.1 73.05 75.01 77.92 73.4 71.4 72.8
29/06/2019 11:59:36 62.33 64.28 65.78 61.8 63.7 64.1 74.99 74.91 77.92 73.4 71.4 72.8
29/06/2019 11:59:37 58.01 63.17 65.78 61.8 63.7 64.1 65.68 74.41 77.92 73.4 71.4 72.8
29/06/2019 11:59:38 64.51 63.5 65.78 61.8 63.7 64.1 71.29 71.54 77.92 73.4 71.4 72.8
29/06/2019 11:59:39 61.45 63.58 65.78 61.9 63.7 64.1 75.45 74.65 77.92 73.4 71.4 72.8
29/06/2019 11:59:40 61.09 62.25 65.78 61.9 63.7 64.1 72.99 74.98 77.92 73.4 71.4 72.8
29/06/2019 11:59:41 63.35 63 65.78 61.9 63.7 64.1 68.23 73.2 77.92 73.4 71.4 72.8
29/06/2019 11:59:42 61.81 62.75 65.78 61.9 63.7 64.1 75.48 74.09 77.92 73.4 71.4 72.8
29/06/2019 11:59:43 63.2 63.03 65.75 61.9 63.7 64.1 74.91 74.81 77.92 73.5 71.4 72.8
29/06/2019 11:59:44 59.95 62.94 64.36 61.9 63.7 64.1 70.18 74.84 77.92 73.4 71.4 72.8
29/06/2019 11:59:45 62.32 62.11 64.36 61.9 63.7 64.1 74.28 74.32 77.92 73.5 71.4 72.8
29/06/2019 11:59:46 62.69 62.73 64.36 61.9 63.7 64.1 75.1 75.03 77.92 73.5 71.4 72.8
29/06/2019 11:59:47 61.69 62.56 64.36 61.9 63.7 64.1 74.26 75.05 77.92 73.5 71.4 72.8
29/06/2019 11:59:48 60.7 61.9 64.36 61.9 63.7 64.1 65.23 74.71 77.92 73.5 71.4 72.8
29/06/2019 11:59:49 62.24 61.85 64.36 61.9 63.7 64.1 73.8 73.04 77.92 73.5 71.4 72.8
29/06/2019 11:59:50 61.66 62.15 64.36 61.9 63.7 64.1 75.72 75.02 77.92 73.5 71.4 72.8
29/06/2019 11:59:51 60.72 62.39 64.36 61.9 63.7 64.1 69.96 74.98 77.92 73.5 71.4 72.8
29/06/2019 11:59:52 64.75 63.95 64.36 62 63.7 64.1 71.98 72.6 77.92 73.5 71.4 72.8
29/06/2019 11:59:53 62.62 64.27 64.36 62 63.7 64.1 73.47 73.33 77.92 73.5 71.4 72.8
29/06/2019 11:59:54 61.99 63.02 64.36 62 63.7 64.1 74.61 74.55 77.92 73.5 71.4 72.8
29/06/2019 11:59:55 61.5 62.54 64.36 62 63.7 64.1 74.61 74.66 77.92 73.5 71.4 72.8
29/06/2019 11:59:56 62.56 62.44 64.36 62 63.7 64.1 74.03 74.82 77.92 73.5 71.4 72.8
29/06/2019 11:59:57 62.08 62.54 64.36 62 63.7 64.1 73.92 74.59 77.92 73.5 71.4 72.8
29/06/2019 11:59:58 61.18 62.36 64.36 62 63.7 64.1 73.9 74.61 77.92 73.5 71.4 72.8
29/06/2019 11:59:59 62.77 62.67 64.36 62 63.7 64.1 73.58 74.37 77.34 73.5 71.4 72.8
29/06/2019 12:00:00 63.34 63.2 64.36 62 63.6 64.1 75.09 75.2 76.09 73.5 71.5 72.8
29/06/2019 12:00:01 62.07 63.01 64.28 62 63.6 64.1 74.28 74.79 75.46 73.5 71.5 72.8
29/06/2019 12:00:02 62.05 62.54 64.28 62 63.6 64.1 74.49 74.45 75.2 73.5 71.5 72.8
29/06/2019 12:00:03 63.94 63.66 64.28 62 63.6 64.1 73.57 74.76 75.2 73.4 71.5 72.8
29/06/2019 12:00:04 62.96 63.72 64.28 62 63.6 64.1 74.82 74.71 75.2 73.4 71.5 72.8
29/06/2019 12:00:05 61.66 63.26 64.28 62 63.6 64.1 72.66 74.82 75.2 73.4 71.5 72.8
29/06/2019 12:00:06 63.39 63.15 64.27 62 63.6 64.1 74.56 74.51 75.2 73.4 71.5 72.8
29/06/2019 12:00:07 65.21 64.76 64.76 62 63.6 64.1 73.41 74.01 75.2 73.4 71.5 72.8
29/06/2019 12:00:08 62.33 64.27 64.76 62 63.6 64.1 74.85 74.59 75.2 73.4 71.5 72.9
29/06/2019 12:00:09 62.12 63.19 64.76 62 63.6 64.1 72.83 74.62 75.2 73.4 71.5 72.9
29/06/2019 12:00:10 62.11 62.46 64.76 62 63.5 64.1 75.23 74.83 75.2 73.4 71.5 72.9
29/06/2019 12:00:11 62.33 62.69 64.76 62 63.5 64.1 74.21 74.88 75.2 73.4 71.5 72.9
29/06/2019 12:00:12 61.49 62.37 64.76 62 63.5 64.1 74.1 74.7 75.2 73.4 71.5 72.9
29/06/2019 12:00:13 61.54 61.7 64.76 62 63.5 64.1 73.91 74.48 75.2 73.4 71.5 72.9
29/06/2019 12:00:14 63.38 62.91 64.76 62 63.5 64.1 75.48 75.58 75.58 73.5 71.5 72.9
29/06/2019 12:00:15 62.46 62.89 64.76 62 63.5 64.1 74.1 75.03 75.58 73.5 71.5 72.9
29/06/2019 12:00:16 63.11 63.19 64.76 62 63.5 64.1 73.58 74.44 75.58 73.5 71.5 72.9
29/06/2019 12:00:17 62.67 62.89 64.76 62 63.4 64.1 74.44 74.66 75.58 73.5 71.5 72.9
29/06/2019 12:00:18 63.57 63.83 64.76 62 63.5 64.1 73 74.15 75.58 73.5 71.5 72.9
29/06/2019 12:00:19 63.48 63.53 64.76 62 63.5 64.1 74.79 74.65 75.58 73.5 71.5 72.9
29/06/2019 12:00:20 62.07 63.55 64.76 62 63.5 64.1 74.21 74.53 75.58 73.5 71.5 72.9
29/06/2019 12:00:21 60.91 62.62 64.76 62 63.4 64.1 75.39 75.74 75.74 73.5 71.5 72.9
29/06/2019 12:00:22 59.71 61.47 64.76 62 63.4 64.1 75 75.28 75.74 73.5 71.5 72.9
29/06/2019 12:00:23 58.94 60.55 64.76 62 63.4 64.1 72.97 75.19 75.74 73.5 71.5 72.9
29/06/2019 12:00:24 59.77 59.85 64.76 62 63.4 64.1 75.74 75.05 75.74 73.5 71.5 72.9
29/06/2019 12:00:25 59.85 60.15 64.76 62 63.4 64.1 75.46 75.77 75.77 73.5 71.5 72.9
29/06/2019 12:00:26 61.31 60.92 64.76 62 63.4 64.1 74.42 75.24 75.77 73.5 71.5 72.9
29/06/2019 12:00:27 60.15 60.73 64.76 62 63.4 64.1 73.84 74.97 75.77 73.5 71.5 72.9
29/06/2019 12:00:28 61.94 61.73 64.76 62 63.4 64.1 75.77 75.61 75.77 73.5 71.5 72.9
29/06/2019 12:00:29 59.8 61.2 64.76 62 63.4 64.1 74.69 75.83 75.83 73.5 71.5 72.9
29/06/2019 12:00:30 61.99 61.45 64.76 62 63.4 64.1 73.92 75.27 75.83 73.5 71.5 72.9
29/06/2019 12:00:31 63.33 62.85 64.76 62 63.4 64.1 74.44 74.97 75.83 73.5 71.5 72.9
29/06/2019 12:00:32 58.93 62.76 64.76 62 63.4 64.1 72.79 74.57 75.83 73.5 71.6 72.9
29/06/2019 12:00:33 72.52 71.43 71.43 62.1 63.5 64.1 77.92 77.13 77.13 73.5 71.6 72.9
29/06/2019 12:00:34 52.58 70.5 71.43 62.1 63.5 64.1 67.07 76.63 77.13 73.5 71.6 72.9
29/06/2019 12:00:35 50.54 66.37 71.43 62.1 63.5 64.1 60.01 73 77.13 73.5 71.6 72.9
29/06/2019 12:00:36 58.11 62.3 71.43 62.1 63.5 64.1 62.25 69.08 77.13 73.5 71.6 72.9
29/06/2019 12:00:37 58.93 61.17 71.43 62.1 63.5 64.1 61.88 66.28 77.13 73.5 71.6 72.9
29/06/2019 12:00:38 58.22 59.63 71.43 62.1 63.5 64.1 76.04 73.86 77.13 73.5 71.6 72.9
29/06/2019 12:00:39 63.22 62.81 71.43 62.1 63.5 64.1 74.9 74.92 77.13 73.5 71.6 72.9
29/06/2019 12:00:40 55.33 61.68 71.43 62.1 63.5 64.1 72.9 75.26 77.13 73.6 71.6 72.9
29/06/2019 12:00:41 60.14 60.37 71.43 62.1 63.5 64.1 76.21 75.28 77.13 73.6 71.6 72.9
29/06/2019 12:00:42 55.92 59.17 71.43 62.1 63.5 64.1 75.32 75.48 77.13 73.6 71.6 72.9
29/06/2019 12:00:43 55.26 57.55 71.43 62.1 63.5 64.1 76.18 76 77.13 73.6 71.6 72.9
29/06/2019 12:00:44 59.4 59.11 71.43 62.1 63.5 64.1 74.88 75.76 77.13 73.6 71.7 72.9
29/06/2019 12:00:45 59.37 59.57 71.43 62.1 63.5 64.1 74.38 75.68 77.13 73.6 71.7 72.9
29/06/2019 12:00:46 68.29 67.16 71.43 62.1 63.5 64.1 75.66 75.64 77.13 73.6 71.7 72.9
29/06/2019 12:00:47 63.32 66.84 71.43 62.1 63.5 64.1 74.31 75.5 77.13 73.6 71.7 72.9
29/06/2019 12:00:48 60.18 64.1 71.43 62.1 63.5 64.1 75.97 75.68 77.13 73.6 71.7 72.9
29/06/2019 12:00:49 56.65 62.21 71.43 62.1 63.5 64.1 77.35 77.14 77.14 73.7 71.7 72.9
29/06/2019 12:00:50 54.83 59.6 71.43 62.1 63.5 64.1 75.45 77.15 77.15 73.7 71.7 72.9
29/06/2019 12:00:51 62.04 61.21 71.43 62.1 63.5 64.1 74.08 76.09 77.15 73.7 71.7 72.9
29/06/2019 12:00:52 56.06 61.06 71.43 62.1 63.5 64.1 70.92 75 77.15 73.7 71.7 72.9
29/06/2019 12:00:53 58.34 58.91 71.43 62.1 63.5 64.1 76.88 75.86 77.15 73.7 71.7 72.9
29/06/2019 12:00:54 59.56 59.48 71.43 62.1 63.5 64.1 75.06 75.69 77.15 73.7 71.8 72.9
29/06/2019 12:00:55 59.6 59.88 71.43 62.1 63.5 64.1 74.91 76.26 77.15 73.7 71.8 72.9
29/06/2019 12:00:56 58.65 60.09 71.43 62.1 63.5 64.1 74.61 74.8 77.15 73.7 71.8 72.9
29/06/2019 12:00:57 58.17 58.97 71.43 62.1 63.5 64.1 73.28 74.82 77.15 73.7 71.8 72.9
29/06/2019 12:00:58 58.63 59.04 71.43 62.1 63.5 64.1 73.31 74.44 77.15 73.7 71.8 72.9
29/06/2019 12:00:59 59.54 59.39 71.43 62.1 63.5 64.1 75.7 75.35 77.15 73.7 71.8 72.9
29/06/2019 12:01:00 56.89 59.36 71.43 62.1 63.5 64.1 72.08 75.22 77.15 73.8 71.8 72.9
29/06/2019 12:01:01 58.26 58.42 71.43 62.1 63.5 64.1 76.34 75.67 77.15 73.8 71.8 72.9
29/06/2019 12:01:02 60.99 60.1 71.43 62.1 63.5 64.1 74.12 75.61 77.15 73.8 71.8 72.9
29/06/2019 12:01:03 60.32 60.53 70.5 62.1 63.5 64.1 74.21 74.79 77.15 73.8 71.8 72.9
29/06/2019 12:01:04 59.74 60.39 67.16 62.1 63.5 64.1 72.62 74.39 77.15 73.8 71.8 72.9
29/06/2019 12:01:05 56.14 59.71 67.16 62.1 63.5 64.1 72.69 73.52 77.15 73.8 71.8 72.9
29/06/2019 12:01:06 59.88 59.4 67.16 62.1 63.5 64.1 75.47 75.07 77.15 73.8 71.9 72.9
29/06/2019 12:01:07 60.01 60.35 67.16 62.1 63.5 64.1 74.31 74.69 77.15 73.9 71.9 72.9
29/06/2019 12:01:08 62.4 61.9 67.16 62.1 63.5 64.1 76.24 76.03 77.15 73.9 71.9 73
29/06/2019 12:01:09 59.78 61.53 67.16 62.1 63.5 64.1 73.83 75.31 77.15 73.9 71.9 73
29/06/2019 12:01:10 57.39 60.41 67.16 62.1 63.5 64.1 72.08 74.47 77.15 73.9 71.9 73
29/06/2019 12:01:11 58.5 59.3 67.16 62.1 63.5 64.1 72.16 73.15 77.15 73.8 71.9 73
29/06/2019 12:01:12 59.53 59.6 67.16 62.1 63.5 64.1 74.29 74.05 77.15 73.8 71.9 73
29/06/2019 12:01:13 66.13 65.45 67.16 62.1 63.5 64.1 72.64 74.15 77.15 73.8 71.9 73
29/06/2019 12:01:14 61.2 63.68 67.16 62.1 63.5 64.1 74.7 74.54 77.15 73.9 71.9 73
29/06/2019 12:01:15 60.02 62.29 67.16 62.1 63.5 64.1 72.17 74.04 77.15 73.9 71.9 73
29/06/2019 12:01:16 58.32 61.13 66.84 62.1 63.5 64.1 74.77 74.33 77.15 73.9 71.9 73
29/06/2019 12:01:17 56.17 59.37 65.45 62 63.5 64.1 75.64 75.36 77.15 73.9 71.9 73
29/06/2019 12:01:18 57.63 57.89 65.45 62 63.5 64.1 75.1 75.74 77.15 73.9 71.9 73
29/06/2019 12:01:19 56.9 58.04 65.45 62 63.5 64.1 75.27 75.37 77.15 73.9 71.9 73
29/06/2019 12:01:20 56.6 57.13 65.45 62 63.5 64.1 73.55 75.35 76.26 73.9 72 73
29/06/2019 12:01:21 59.18 58.94 65.45 62 63.5 64.1 75.48 75.12 76.26 73.9 72 73
29/06/2019 12:01:22 60.66 60.33 65.45 62 63.5 64.1 75.02 75.44 76.26 73.9 72 73
29/06/2019 12:01:23 58.81 60.15 65.45 62 63.5 64.1 72.15 75.14 76.26 73.9 72 73
29/06/2019 12:01:24 59.4 59.94 65.45 62 63.5 64.1 75.18 74.86 76.26 73.9 72 73
29/06/2019 12:01:25 60.92 61.01 65.45 62 63.5 64.1 73.91 74.49 76.03 73.9 72 73
29/06/2019 12:01:26 62.81 62.25 65.45 62 63.5 64.1 73.17 74.59 76.03 73.9 72 73
29/06/2019 12:01:27 58.5 62.25 65.45 61.9 63.5 64.1 73.14 73.65 76.03 73.8 72 73
29/06/2019 12:01:28 63.41 62.86 65.45 61.9 63.5 64.1 72.84 73.36 76.03 73.8 72 73
29/06/2019 12:01:29 62.07 62.57 65.45 61.9 63.5 64.1 72.52 73.31 76.03 73.8 72 73
29/06/2019 12:01:30 59.36 62.02 65.45 61.9 63.5 64.1 73.22 73.55 76.03 73.8 72 73
29/06/2019 12:01:31 57.09 60.51 65.45 61.9 63.4 64.1 69.82 73.12 76.03 73.8 72 73
29/06/2019 12:01:32 69.23 68.13 68.13 62 63.4 64.1 77.1 75.71 76.03 73.8 72 73
29/06/2019 12:01:33 61.86 67.78 68.13 62 63.4 64.1 72.62 75.64 76.03 73.8 72 73
29/06/2019 12:01:34 62.88 65.04 68.13 62 63.4 64.1 74.49 74.51 76.03 73.8 72 73
29/06/2019 12:01:35 60.28 63.76 68.13 62 63.4 64.1 74.33 74.64 76.03 73.9 72 73
29/06/2019 12:01:36 62.28 62.67 68.13 62 63.4 64.1 72.81 74.55 76.03 73.9 72 73
29/06/2019 12:01:37 64.32 64.55 68.13 62 63.4 64.1 75.96 75.29 76.03 73.9 72 73
29/06/2019 12:01:38 60.88 63.16 68.13 62 63.4 64.1 74.8 75.29 75.74 73.9 72 73
29/06/2019 12:01:39 60.01 62.47 68.13 62 63.4 64.1 74.85 75.84 75.84 73.9 72 73
29/06/2019 12:01:40 59.11 61.13 68.13 61.9 63.4 64.1 73.93 74.74 75.84 73.9 72 73
29/06/2019 12:01:41 63.09 62.41 68.13 61.9 63.4 64.1 73.08 74.41 75.84 73.9 72 73
29/06/2019 12:01:42 58.68 62.68 68.13 61.9 63.4 64.1 70.54 73.6 75.84 73.9 72 73
29/06/2019 12:01:43 59.5 60.14 68.13 61.9 63.4 64.1 72.73 72.82 75.84 73.9 72 73
29/06/2019 12:01:44 60.66 60.98 68.13 61.9 63.4 64.1 73.68 73.92 75.84 73.9 72 73
29/06/2019 12:01:45 60.2 60.53 68.13 61.9 63.4 64.1 73.88 73.97 75.84 73.9 72 73
29/06/2019 12:01:46 58.82 60.18 68.13 61.9 63.4 64.1 71.97 73.33 75.84 73.9 72 73
29/06/2019 12:01:47 58.46 59.75 68.13 61.9 63.4 64.1 75.22 74.56 75.84 73.9 72 73
29/06/2019 12:01:48 58.8 59.16 68.13 61.9 63.4 64.1 74.97 74.81 75.84 73.9 72.1 73
29/06/2019 12:01:49 61.9 61.67 68.13 61.9 63.4 64.1 73.9 74.76 75.84 73.9 72.1 73
29/06/2019 12:01:50 57.26 61.3 68.13 61.9 63.4 64.1 75.67 75.62 75.84 73.9 72.1 73
29/06/2019 12:01:51 62.62 62.08 68.13 61.9 63.4 64.1 75.58 76.19 76.19 73.9 72.1 73
29/06/2019 12:01:52 61.87 62.62 68.13 61.9 63.3 64.1 75.76 75.69 76.19 73.9 72.1 73
29/06/2019 12:01:53 60.06 61.79 68.13 61.8 63.3 64.1 73.81 75.7 76.19 73.9 72.1 73
29/06/2019 12:01:54 58.43 60.71 68.13 61.8 63.3 64.1 74.58 74.94 76.19 73.9 72.1 73
29/06/2019 12:01:55 59.57 59.67 68.13 61.8 63.3 64.1 73.09 74.93 76.19 73.9 72.1 73
29/06/2019 12:01:56 60.81 60.6 68.13 61.8 63.3 64.1 73.21 73.81 76.19 73.9 72.1 73
29/06/2019 12:01:57 65.85 65.43 68.13 61.8 63.3 64.1 71.85 73.61 76.19 73.9 72.1 73
29/06/2019 12:01:58 69.06 69.34 69.34 61.9 63.3 64.1 72.19 73.44 76.19 73.9 72.1 73
29/06/2019 12:01:59 63.07 66.8 69.34 61.9 63.3 64.1 72.35 72.59 76.19 73.9 72.1 73
29/06/2019 12:02:00 61.42 65.1 69.34 61.9 63.3 64.1 72.17 72.89 76.19 73.9 72.1 73
29/06/2019 12:02:01 58.21 63.2 69.34 61.8 63.2 64.1 72.98 72.84 76.19 73.9 72.1 73
29/06/2019 12:02:02 60.29 60.95 69.34 61.8 63.2 64.1 71.3 72.78 76.19 73.9 72.1 73
29/06/2019 12:02:03 60.67 60.8 69.34 61.8 63.2 64.1 70.4 71.87 76.19 73.8 72.1 73
29/06/2019 12:02:04 60.47 60.93 69.34 61.8 63.2 64.1 72.35 71.98 76.19 73.8 72.1 73
29/06/2019 12:02:05 61.5 61.9 69.34 61.8 63.2 64.1 71.71 72.26 76.19 73.8 72.1 73
29/06/2019 12:02:06 66.01 65.79 69.34 61.8 63.2 64.1 74.85 73.99 76.19 73.8 72.1 73
29/06/2019 12:02:07 56.89 63.99 69.34 61.8 63.1 64.1 74.03 74.19 76.19 73.8 72.1 73
29/06/2019 12:02:08 58.33 60.97 69.34 61.8 63 64.1 72.38 74.17 76.19 73.8 72.1 73
29/06/2019 12:02:09 61.11 60.83 69.34 61.8 63 64.1 72.03 72.95 76.19 73.8 72.1 73
29/06/2019 12:02:10 58.33 60.47 69.34 61.8 63 64.1 74.13 73.86 76.19 73.8 72.1 73
29/06/2019 12:02:11 58.73 59.29 69.34 61.8 63 64.1 72.62 73.61 76.19 73.8 72.1 73
29/06/2019 12:02:12 61.88 61.27 69.34 61.8 63 64.1 73.22 73.26 76.19 73.8 72.1 73
29/06/2019 12:02:13 60.98 61.58 69.34 61.8 63 64.1 70.92 73.37 76.19 73.8 72.1 73
29/06/2019 12:02:14 61.21 61.83 69.34 61.8 63 64.2 74.43 73.71 76.19 73.8 72.1 73
29/06/2019 12:02:15 62.88 62.77 69.34 61.8 63 64.2 71.61 73.09 76.19 73.8 72.1 73
29/06/2019 12:02:16 60.58 62.82 69.34 61.8 63 64.2 72.4 72.61 76.19 73.8 72.1 73
29/06/2019 12:02:17 61.02 62.38 69.34 61.8 63 64.2 71.44 72.61 76.19 73.8 72.1 73
29/06/2019 12:02:18 59.71 61.08 69.34 61.8 63 64.2 75.7 74.62 76.19 73.9 72.1 73
29/06/2019 12:02:19 58.38 60.28 69.34 61.8 63 64.2 71.06 74.41 76.19 73.9 72.1 73
29/06/2019 12:02:20 59.59 59.52 69.34 61.8 63 64.2 73.45 73.39 76.19 73.9 72.1 73
29/06/2019 12:02:21 57.86 59.65 69.34 61.8 62.9 64.2 71.94 73.31 75.7 73.9 72.1 73
29/06/2019 12:02:22 62.8 61.55 69.34 61.8 62.9 64.2 75.92 74.74 75.7 73.9 72.1 73
29/06/2019 12:02:23 62.08 62.56 69.34 61.8 62.9 64.2 73.31 74.65 74.94 73.9 72.1 73
29/06/2019 12:02:24 60.99 61.57 69.34 61.8 62.9 64.2 73.6 74.57 74.93 73.9 72.1 73
29/06/2019 12:02:25 62.12 62.33 69.34 61.8 62.9 64.2 72.05 73.43 74.74 73.9 72.1 73
29/06/2019 12:02:26 59.89 61.93 69.34 61.8 62.9 64.2 72.56 72.68 74.74 73.9 72.1 73
29/06/2019 12:02:27 57.61 60.71 69.34 61.8 62.9 64.2 71.7 72.96 74.74 73.9 72.1 73
29/06/2019 12:02:28 58.71 59.12 66.8 61.8 62.9 64.2 73.35 73.26 74.74 74 72.1 73
29/06/2019 12:02:29 60.64 60.65 65.79 61.8 62.9 64.2 74.3 74.19 74.74 74 72.1 73
29/06/2019 12:02:30 59.99 60.78 65.79 61.8 62.9 64.2 74.78 74.56 74.74 74 72.1 73
29/06/2019 12:02:31 59.58 60.29 65.79 61.8 62.9 64.2 72.54 74.59 74.74 74 72.1 73
29/06/2019 12:02:32 57.7 59.48 65.79 61.8 62.9 64.2 71.62 73.62 74.74 74 72.1 73
29/06/2019 12:02:33 58.43 58.74 65.79 61.8 62.9 64.2 72.9 72.98 74.74 74 72.1 73
29/06/2019 12:02:34 61.27 60.91 65.79 61.8 62.9 64.2 72.25 73.23 74.74 74 72.1 73
29/06/2019 12:02:35 61.88 62.37 65.79 61.8 62.9 64.2 74.88 73.89 74.74 74 72.1 73
29/06/2019 12:02:36 61.29 61.81 63.99 61.8 62.9 64.2 72.61 73.91 74.74 74 72.1 73
29/06/2019 12:02:37 58.31 61.08 62.82 61.8 62.9 64.2 72.62 73.81 74.74 74 72.1 73
29/06/2019 12:02:38 58.36 59.68 62.82 61.8 62.9 64.2 71.95 72.72 74.74 74 72.1 73
29/06/2019 12:02:39 58.62 58.79 62.82 61.8 62.9 64.2 72.92 72.84 74.74 74 72.1 73
29/06/2019 12:02:40 58.38 58.77 62.82 61.8 62.9 64.2 72.24 73.06 74.74 74 72.1 73
29/06/2019 12:02:41 60.97 60.33 62.82 61.8 62.9 64.2 71.3 72.42 74.74 74 72.1 73
29/06/2019 12:02:42 62.34 62.23 62.82 61.8 62.9 64.2 72.95 73.04 74.74 74 72.2 72.9
29/06/2019 12:02:43 63.12 63.53 63.53 61.8 62.9 64.2 74.98 74.41 74.74 74 72.2 72.9
29/06/2019 12:02:44 59.84 62.35 63.53 61.8 62.9 64.2 74.84 74.89 74.89 74 72.2 72.9
29/06/2019 12:02:45 56.19 60.77 63.53 61.8 62.9 64.2 74.76 75.18 75.18 74 72.2 72.9
29/06/2019 12:02:46 58.22 59.22 63.53 61.8 62.9 64.2 74.41 75.06 75.18 74 72.2 72.9
29/06/2019 12:02:47 60.42 59.7 63.53 61.8 62.9 64.2 76.24 75.79 75.79 74 72.2 72.9
29/06/2019 12:02:48 61.54 61.3 63.53 61.8 62.9 64.2 72.38 75.74 75.79 74 72.2 72.9
29/06/2019 12:02:49 61.6 61.62 63.53 61.8 62.9 64.2 73.57 74.25 75.79 74 72.2 72.9
29/06/2019 12:02:50 58.45 61.45 63.53 61.8 62.9 64.2 70.87 73.63 75.79 74 72.2 72.9
29/06/2019 12:02:51 57.46 59.66 63.53 61.8 62.9 64.2 73.57 73.13 75.79 74 72.2 72.9
29/06/2019 12:02:52 60.83 60.53 63.53 61.8 62.9 64.2 70.98 72.81 75.79 74 72.2 72.9
29/06/2019 12:02:53 60.95 60.94 63.53 61.8 63 64.2 70.47 72.05 75.79 73.9 72.2 72.9
29/06/2019 12:02:54 62.51 62.47 63.53 61.8 63 64.2 70.96 71.41 75.79 73.9 72.2 72.9
29/06/2019 12:02:55 59.27 61.78 63.53 61.8 63 64.2 70.98 71.3 75.79 73.9 72.2 72.9
29/06/2019 12:02:56 59.01 60.63 63.53 61.8 63 64.2 72.9 72.42 75.79 73.9 72.2 72.9
29/06/2019 12:02:57 57.59 59.36 63.53 61.8 63 64.2 72.29 72.56 75.79 73.9 72.2 72.9
29/06/2019 12:02:58 59.49 59.12 63.53 61.8 63 64.2 70.89 72.71 75.79 73.9 72.2 72.9
29/06/2019 12:02:59 61.15 60.65 63.53 61.8 63 64.2 71.62 71.84 75.79 73.9 72.2 72.9
29/06/2019 12:03:00 61.69 61.4 63.53 61.8 63 64.2 70.42 71.27 75.79 73.9 72.2 72.9
29/06/2019 12:03:01 58.79 61.35 63.53 61.8 63 64.2 68.52 71.04 75.79 73.9 72.2 72.9
29/06/2019 12:03:02 63.27 62.54 63.53 61.8 63 64.2 72.89 71.85 75.79 73.9 72.2 72.9
29/06/2019 12:03:03 58.48 62.1 63.53 61.8 63 64.2 72.53 72.51 75.79 73.9 72.2 72.9
29/06/2019 12:03:04 58.7 60.31 63.53 61.8 63 64.2 73.92 73.35 75.79 73.9 72.2 72.9
29/06/2019 12:03:05 61.69 61.09 63.53 61.8 63 64.2 71.03 73.34 75.79 73.9 72.2 72.9
29/06/2019 12:03:06 56.95 61.11 63.53 61.8 63 64.2 72.61 72.66 75.79 73.9 72.2 72.9
29/06/2019 12:03:07 59.2 59.36 63.53 61.8 63 64.2 72.82 72.85 75.79 73.9 72.2 72.9
29/06/2019 12:03:08 60.83 60.62 63.53 61.8 63 64.2 71.97 72.79 75.79 73.8 72.2 72.9
29/06/2019 12:03:09 60.01 60.48 63.53 61.8 63 64.2 72.25 72.73 75.79 73.9 72.2 72.9
29/06/2019 12:03:10 57.48 59.97 63.53 61.8 63 64.2 72.94 72.78 75.79 73.9 72.2 72.9
29/06/2019 12:03:11 60.56 60.44 63.53 61.8 63 64.2 72.89 73.07 75.79 73.9 72.2 72.9
29/06/2019 12:03:12 61.52 61.48 63.53 61.8 63 64.2 70.53 73.06 75.79 73.9 72.2 72.9
29/06/2019 12:03:13 62.19 62.31 62.54 61.8 63 64.2 72.06 71.93 75.79 73.9 72.2 72.9
29/06/2019 12:03:14 61.13 61.98 62.54 61.8 63 64.2 70.13 71.83 75.79 73.9 72.2 72.9
29/06/2019 12:03:15 60.18 61.57 62.54 61.8 63 64.2 72.47 72.03 75.79 73.8 72.2 72.9
29/06/2019 12:03:16 57.79 60.42 62.54 61.8 63 64.2 73.15 72.94 75.79 73.8 72.2 72.9
29/06/2019 12:03:17 58.31 59.26 62.54 61.8 63 64.2 72.48 73.2 75.74 73.8 72.2 72.9
29/06/2019 12:03:18 61.21 60.61 62.54 61.8 63 64.2 72.01 72.59 74.25 73.8 72.2 72.9
29/06/2019 12:03:19 62.12 61.56 62.54 61.8 63 64.2 70.9 72.13 73.63 73.8 72.2 72.9
29/06/2019 12:03:20 61.48 61.86 62.54 61.8 63 64.2 70.85 72.03 73.35 73.8 72.2 72.9
29/06/2019 12:03:21 62.7 62.43 62.54 61.8 63 64.2 72.87 72.42 73.35 73.8 72.3 72.9
29/06/2019 12:03:22 57.13 62.29 62.54 61.8 63 64.2 70.55 72.16 73.35 73.8 72.3 72.9
29/06/2019 12:03:23 58.42 59.84 62.54 61.8 63 64.2 74.5 73.51 73.51 73.8 72.3 72.9
29/06/2019 12:03:24 60.82 60.38 62.54 61.8 63 64.2 71.4 73.05 73.51 73.8 72.3 72.9
29/06/2019 12:03:25 58.15 60.61 62.54 61.8 63 64.2 72.06 72.35 73.51 73.8 72.3 72.9
29/06/2019 12:03:26 56.06 58.87 62.54 61.8 63 64.2 73.66 73.13 73.51 73.8 72.3 72.9
29/06/2019 12:03:27 62.1 61.03 62.54 61.8 63 64.2 72.04 73.19 73.51 73.8 72.3 72.9
29/06/2019 12:03:28 56.77 60.87 62.54 61.8 63 64.2 73.04 72.91 73.51 73.8 72.3 72.9
29/06/2019 12:03:29 56.91 58.79 62.54 61.7 63 64.2 71.6 72.86 73.51 73.7 72.3 72.9
29/06/2019 12:03:30 56.68 57.94 62.54 61.7 63 64.2 70.16 72.47 73.51 73.7 72.3 72.9
29/06/2019 12:03:31 57.79 57.48 62.54 61.7 63 64.2 73.41 72.84 73.51 73.7 72.3 72.9
29/06/2019 12:03:32 57.2 57.52 62.43 61.7 63 64.2 72.7 72.84 73.51 73.7 72.3 72.9
29/06/2019 12:03:33 59.47 59.1 62.43 61.7 63 64.2 72.61 73.19 73.51 73.7 72.3 72.9
29/06/2019 12:03:34 59.86 59.96 62.43 61.7 63 64.2 72.29 73.35 73.51 73.7 72.3 72.9
29/06/2019 12:03:35 58.23 59.48 62.43 61.7 63 64.2 72.44 72.9 73.51 73.7 72.3 72.9
29/06/2019 12:03:36 57.34 58.87 62.43 61.7 63 64.2 71.84 73.19 73.51 73.7 72.3 72.9
29/06/2019 12:03:37 57.58 58.1 62.43 61.7 63 64.2 71.48 72.07 73.51 73.7 72.3 72.9
29/06/2019 12:03:38 57.43 58.16 62.43 61.6 63 64.2 71.12 72.03 73.51 73.7 72.3 72.9
29/06/2019 12:03:39 58.25 58.18 62.43 61.6 63 64.2 72.78 72.96 73.51 73.7 72.3 72.9
29/06/2019 12:03:40 61.15 60.58 62.43 61.7 63 64.2 72.77 72.91 73.51 73.7 72.3 72.9
29/06/2019 12:03:41 55.77 60.34 62.43 61.6 63 64.2 71.67 72.34 73.51 73.7 72.3 72.9
29/06/2019 12:03:42 54.04 57.97 62.43 61.6 63 64.2 70.98 71.93 73.51 73.7 72.3 72.9
29/06/2019 12:03:43 55.28 55.9 62.43 61.6 63 64.2 69.1 71.27 73.51 73.7 72.3 72.9
29/06/2019 12:03:44 55.82 55.95 62.43 61.5 63 64.2 67.25 69.97 73.51 73.7 72.3 72.9
29/06/2019 12:03:45 59.97 59.29 62.43 61.5 63 64.2 65.16 68.31 73.51 73.6 72.3 72.9
29/06/2019 12:03:46 53.78 58.99 62.43 61.5 63 64.1 60.47 66.55 73.51 73.6 72.3 72.9
29/06/2019 12:03:47 53.5 56.42 62.43 61.4 63 64.1 59.83 63.73 73.51 73.6 72.3 72.9
29/06/2019 12:03:48 53.57 55.24 62.43 61.4 63 64.1 60.75 61.82 73.51 73.6 72.3 72.9
29/06/2019 12:03:49 60.07 59.81 62.43 61.4 63 64.1 63.3 63.45 73.51 73.6 72.3 72.9
29/06/2019 12:03:50 56.25 60.31 62.43 61.4 63 64.1 63.32 63.96 73.51 73.6 72.3 72.9
29/06/2019 12:03:51 52.23 57.47 62.29 61.4 63 64.1 59.66 63.28 73.51 73.6 72.3 72.9
29/06/2019 12:03:52 60.9 60.32 61.03 61.4 63 64.1 65.12 64.47 73.51 73.6 72.3 72.9
29/06/2019 12:03:53 57.71 60.6 61.03 61.4 62.9 64.1 62.73 64.72 73.35 73.5 72.3 72.9
29/06/2019 12:03:54 54.65 58.67 61.03 61.4 62.9 64.1 62.33 63.32 73.35 73.5 72.3 72.9
29/06/2019 12:03:55 56.41 56.89 61.03 61.4 62.7 64.1 64.18 64.06 73.35 73.5 72.2 72.9
29/06/2019 12:03:56 63.89 62.29 62.29 61.4 62.7 64.1 68.58 67.33 73.35 73.5 72.2 72.9
29/06/2019 12:03:57 60.81 61.9 62.29 61.4 62.7 64.1 70.35 69.82 73.35 73.5 72.2 72.9
29/06/2019 12:03:58 57.62 60.95 62.29 61.4 62.7 64.1 68.75 69.52 73.35 73.5 72.2 72.9
29/06/2019 12:03:59 57.35 59.07 62.29 61.4 62.7 64.1 69.72 69.68 73.35 73.5 72.2 72.9
29/06/2019 12:04:00 55.89 58.02 62.29 61.4 62.7 64.1 69 69.68 73.35 73.5 72.2 72.9
29/06/2019 12:04:01 60.52 59.91 62.29 61.3 62.7 64.1 70.23 70.3 73.35 73.5 72.2 72.9
29/06/2019 12:04:02 59.75 60.17 62.29 61.3 62.7 64.1 69.21 70.31 73.35 73.5 72.2 72.9
29/06/2019 12:04:03 57.13 59.63 62.29 61.3 62.6 64.1 69.61 69.82 73.35 73.4 72.2 72.9
29/06/2019 12:04:04 69.18 68.68 68.68 61.4 62.7 64.2 73.31 72.8 73.19 73.4 72.2 72.9
29/06/2019 12:04:05 67.62 69.7 69.7 61.4 62.7 64.2 71.48 73.06 73.19 73.4 72.2 72.9
29/06/2019 12:04:06 63.72 67.38 69.7 61.4 62.7 64.2 68.36 71.77 73.06 73.4 72.2 72.9
29/06/2019 12:04:07 55.49 65.42 69.7 61.4 62.7 64.2 67.2 69.84 73.06 73.4 72.2 72.9
29/06/2019 12:04:08 58.26 61.84 69.7 61.4 61.8 64.2 67.61 68.62 73.06 73.4 72.1 72.9
29/06/2019 12:04:09 56.71 59.86 69.7 61.4 61.5 64.2 67.45 68.05 73.06 73.4 72 72.9
29/06/2019 12:04:10 59.16 59.16 69.7 61.4 61.5 64.2 67.9 68.17 73.06 73.4 72 72.9
29/06/2019 12:04:11 59.03 60.45 69.7 61.4 61.5 64.2 68.53 68.63 73.06 73.4 72 72.9
29/06/2019 12:04:12 64.03 63.24 69.7 61.4 61.5 64.2 68.74 68.8 73.06 73.4 72 72.9
29/06/2019 12:04:13 64.11 64.55 69.7 61.4 61.5 64.2 69.03 69.21 73.06 73.4 72 72.9
29/06/2019 12:04:14 58.13 64.54 69.7 61.4 61.5 64.2 67.53 69.2 73.06 73.4 72 72.9
29/06/2019 12:04:15 58.06 61.65 69.7 61.3 61.5 64.2 69.92 70.02 73.06 73.3 72 72.9
29/06/2019 12:04:16 54.17 59.5 69.7 61.3 61.5 64.2 67.61 68.78 73.06 73.3 72 72.9
29/06/2019 12:04:17 59.32 58.76 69.7 61.3 61.5 64.2 67.93 68.23 73.06 73.3 72 72.9
29/06/2019 12:04:18 57.42 58.57 69.7 61.3 61.5 64.2 67.68 68.28 73.06 73.3 72 72.9
29/06/2019 12:04:19 66.54 65.38 69.7 61.3 61.5 64.2 68.87 68.9 73.06 73.3 72 72.9
29/06/2019 12:04:20 56.02 65.24 69.7 61.3 61.4 64.2 68.04 68.93 73.06 73.3 72 72.9
29/06/2019 12:04:21 58.66 61.75 69.7 61.3 61.4 64.2 67.69 68.4 73.06 73.3 72 72.9
29/06/2019 12:04:22 59.09 60.21 69.7 61.3 61.4 64.2 68.83 68.72 73.06 73.2 72 72.9
29/06/2019 12:04:23 56.23 59.65 69.7 61.3 61.4 64.2 67.52 68.56 73.06 73.2 72 72.9
29/06/2019 12:04:24 61.74 61.34 69.7 61.3 61.4 64.2 68.35 68.72 73.06 73.2 72 72.9
29/06/2019 12:04:25 56.74 60.45 69.7 61.3 61.4 64.2 67.7 68.35 73.06 73.2 72 72.9
29/06/2019 12:04:26 58.9 59.47 69.7 61.3 61.4 64.2 67.46 67.82 73.06 73.2 72 72.9
29/06/2019 12:04:27 54.87 58.47 69.7 61.3 61.4 64.2 67.22 67.86 73.06 73.2 72 72.9
29/06/2019 12:04:28 69.58 68.73 69.7 61.3 61.4 64.2 70.69 70.19 73.06 73.2 72 72.9
29/06/2019 12:04:29 64.74 69.29 69.7 61.3 61.4 64.2 69.16 70.78 73.06 73.1 72 72.9
29/06/2019 12:04:30 60.65 66.12 69.7 61.3 61.4 64.2 68.39 69.43 73.06 73.1 72 72.9
29/06/2019 12:04:31 57.42 63.74 69.7 61.3 61.4 64.2 67.14 68.76 73.06 73.1 72 72.9
29/06/2019 12:04:32 61.72 61.52 69.7 61.3 61.4 64.2 68.18 68.33 73.06 73.1 72 72.9
29/06/2019 12:04:33 61.07 62.36 69.7 61.3 61.4 64.2 68.63 68.83 73.06 73.1 72 72.9
29/06/2019 12:04:34 55.79 60.91 69.7 61.3 61.4 64.2 69.04 68.9 73.06 73 72 72.9
29/06/2019 12:04:35 60.34 60.01 69.29 61.3 61.4 64.2 67.8 68.77 71.77 73 72 72.9
29/06/2019 12:04:36 56.74 59.46 69.29 61.2 61.4 64.2 67.56 68.23 70.78 73 72 72.9
29/06/2019 12:04:37 56.71 58.01 69.29 61.2 61.4 64.2 66.73 68.11 70.78 73 72 72.9
29/06/2019 12:04:38 63.24 62.34 69.29 61.2 61.4 64.2 68.93 68.56 70.78 73 72 72.9
29/06/2019 12:04:39 59.73 61.42 69.29 61.2 61.4 64.2 68.24 68.56 70.78 73 72 72.9
29/06/2019 12:04:40 58.65 60.63 69.29 61.2 61.4 64.2 66.84 68.41 70.78 73 72 72.9
29/06/2019 12:04:41 58.09 59.89 69.29 61.2 61.4 64.2 67.49 68.06 70.78 73 72 72.9
29/06/2019 12:04:42 57.2 58.65 69.29 61.2 61.4 64.2 68.26 68.46 70.78 73 72 72.9
29/06/2019 12:04:43 64.81 63.46 69.29 61.2 61.4 64.2 69.57 69.12 70.78 72.9 72 72.9
29/06/2019 12:04:44 62.17 63.98 69.29 61.2 61.4 64.2 68.92 69.27 70.78 72.9 72 72.9
29/06/2019 12:04:45 57.79 62.23 69.29 61.2 61.4 64.2 67.9 68.96 70.78 72.9 72 72.9
29/06/2019 12:04:46 57.72 60.05 69.29 61.2 61.4 64.2 67.02 68.52 70.78 72.9 72 72.9
29/06/2019 12:04:47 58.77 58.97 69.29 61.2 61.4 64.2 67.57 68.02 70.78 72.9 72 72.9
29/06/2019 12:04:48 60.36 60.41 69.29 61.2 61.4 64.2 68.18 68.13 70.78 72.9 72 72.9
29/06/2019 12:04:49 68.64 67.67 69.29 61.2 61.4 64.2 70.79 70.29 70.78 72.9 72 72.9
29/06/2019 12:04:50 62.86 67.6 69.29 61.2 61.4 64.2 68.83 70.27 70.78 72.9 72 72.9
29/06/2019 12:04:51 65.48 66.02 69.29 61.3 61.4 64.2 69.05 69.86 70.78 72.9 72 72.9
29/06/2019 12:04:52 69.45 69.21 69.29 61.3 61.5 64.2 70.89 70.59 70.78 72.8 72 72.9
29/06/2019 12:04:53 62.24 67.89 69.29 61.3 61.4 64.2 68.43 70.17 70.78 72.8 72 72.9
29/06/2019 12:04:54 59.09 65.26 69.29 61.3 61.4 64.2 66.49 69.25 70.78 72.8 72 72.9
29/06/2019 12:04:55 57.11 62.39 69.29 61.3 61.4 64.2 67.44 68.15 70.78 72.8 72 72.9
29/06/2019 12:04:56 60.67 60.74 69.29 61.3 61.4 64.2 68.96 68.62 70.78 72.8 72 72.9
29/06/2019 12:04:57 57.95 60.41 69.29 61.3 61.4 64.2 67.38 68.54 70.78 72.8 72 72.9
29/06/2019 12:04:58 58.65 59.39 69.29 61.3 61.4 64.2 68.31 68.33 70.78 72.8 72 72.9
29/06/2019 12:04:59 58.77 58.88 69.21 61.3 61.4 64.2 67.58 68.14 70.59 72.7 72 72.8
29/06/2019 12:05:00 60.09 59.64 69.21 61.3 61.4 64.2 68.76 68.71 70.59 72.7 72 72.8
29/06/2019 12:05:01 59.43 60.22 69.21 61.3 61.4 64.2 68.21 68.74 70.59 72.7 72 72.8
29/06/2019 12:05:02 61.26 60.65 69.21 61.3 61.4 64.2 67.72 68.11 70.59 72.7 72 72.8
29/06/2019 12:05:03 59.04 60.49 69.21 61.2 61.4 64.2 67.48 68.09 70.59 72.7 72 72.8
29/06/2019 12:05:04 59.89 59.98 69.21 61.2 61.4 64.2 67.81 68.22 70.59 72.7 72 72.8
29/06/2019 12:05:05 58.81 59.81 69.21 61.2 61.4 64.2 67.7 68.25 70.59 72.7 72 72.8
29/06/2019 12:05:06 57.92 59.23 69.21 61.2 61.4 64.2 66.84 67.75 70.59 72.6 72 72.8
29/06/2019 12:05:07 59.49 59.2 69.21 61.2 61.4 64.2 66.97 67.43 70.59 72.6 72 72.8
29/06/2019 12:05:08 60.95 60.78 69.21 61.2 61.4 64.2 67.89 68.1 70.59 72.6 72 72.8
29/06/2019 12:05:09 61.53 61.71 69.21 61.2 61.4 64.1 68.26 68.35 70.59 72.6 72 72.8
29/06/2019 12:05:10 58.93 60.95 69.21 61.2 61.4 64.1 67.1 67.83 70.59 72.6 72 72.8
29/06/2019 12:05:11 59.34 59.52 69.21 61.1 61.4 64.1 67.29 67.77 70.59 72.6 72 72.8
29/06/2019 12:05:12 73.06 72.33 72.33 61.3 61.5 64.2 72.92 72.31 72.31 72.5 72 72.8
29/06/2019 12:05:13 60.09 72.06 72.33 61.3 61.4 64.2 66.56 72.32 72.32 72.5 72 72.8
29/06/2019 12:05:14 57.5 68.21 72.33 61.3 61.4 64.1 67.67 69.89 72.32 72.5 72 72.8
29/06/2019 12:05:15 59.1 64.56 72.33 61.3 61.4 64.1 67.27 68.26 72.32 72.5 72 72.8
29/06/2019 12:05:16 69.4 68.74 72.33 61.4 61.4 64.2 71.57 71.12 72.32 72.5 72 72.8
29/06/2019 12:05:17 60.26 66.95 72.33 61.4 61.4 64.2 67.46 70.02 72.32 72.5 72 72.8
29/06/2019 12:05:18 68.76 68.43 72.33 61.4 61.4 64.2 70.99 70.85 72.32 72.5 72 72.8
29/06/2019 12:05:19 61.27 68.16 72.33 61.4 61.4 64.2 68.04 70.54 72.32 72.4 72 72.8
29/06/2019 12:05:20 67.09 67.15 72.33 61.5 61.5 64.2 71.04 70.95 72.32 72.4 72 72.8
29/06/2019 12:05:21 59.71 67.07 72.33 61.5 61.5 64.2 67.38 70.92 72.32 72.4 72 72.8
29/06/2019 12:05:22 62.92 63.89 72.33 61.5 61.5 64.2 67.84 69.09 72.32 72.4 72 72.8
29/06/2019 12:05:23 57.7 63.57 72.33 61.5 61.5 64.2 67.32 68.75 72.32 72.4 72 72.8
29/06/2019 12:05:24 59.02 60.79 72.33 61.5 61.5 64.2 68.06 68.15 72.32 72.3 72 72.8
29/06/2019 12:05:25 74.8 73.36 73.36 61.8 61.6 64.2 74.8 73.63 73.63 72.3 72 72.8
29/06/2019 12:05:26 81.66 80.93 80.93 63 62 64.2 81.05 80.23 80.23 72.4 72.1 72.8
29/06/2019 12:05:27 60.2 78.86 80.93 63 62 64.2 67.05 78.44 80.23 72.4 72.1 72.8
29/06/2019 12:05:28 59.07 74.71 80.93 63 62 64.2 66.71 74.66 80.23 72.4 72.1 72.8
29/06/2019 12:05:29 68.24 70.71 80.93 63 62 64.2 70.05 71.51 80.23 72.4 72.1 72.8
29/06/2019 12:05:30 63.35 69.13 80.93 63 62 64.2 68.62 70.55 80.23 72.3 72.1 72.8
29/06/2019 12:05:31 69.65 69.62 80.93 63.1 62.1 64.2 70.18 70.6 80.23 72.3 72.1 72.8
29/06/2019 12:05:32 56.66 69.32 80.93 63.1 62.1 64.2 67.33 70.26 80.23 72.3 72.1 72.8
29/06/2019 12:05:33 56.26 65.44 80.93 62.9 62.1 64.2 67.2 68.78 80.23 72.3 72.1 72.8
29/06/2019 12:05:34 60.63 62.11 80.93 62.9 62.1 64.2 67.43 67.78 80.23 72.3 72.1 72.8
29/06/2019 12:05:35 59.17 61.06 80.93 62.9 62.1 64.2 66.58 67.64 80.23 72.3 72.1 72.8
29/06/2019 12:05:36 61.89 61.55 80.93 63 62.1 64.2 67.32 67.56 80.23 72.3 72.1 72.8
29/06/2019 12:05:37 56.44 61.48 80.93 63 62.1 64.2 67.53 67.67 80.23 72.3 72.1 72.8
29/06/2019 12:05:38 60.15 60.17 80.93 63 62.1 64.2 67.53 67.75 80.23 72.3 72.1 72.8
29/06/2019 12:05:39 60.26 60.4 80.93 62.9 62.1 64.2 67.14 67.67 80.23 72.2 72.1 72.8
29/06/2019 12:05:40 62.77 62.46 80.93 63 62.1 64.2 66.98 67.98 80.23 72.2 72.1 72.8
29/06/2019 12:05:41 56.95 61.46 80.93 63 62.1 64.2 67.09 67.67 80.23 72.2 72.1 72.8
29/06/2019 12:05:42 59.6 60.06 80.93 63 62.1 64.2 67.2 67.29 80.23 72.2 72.1 72.7
29/06/2019 12:05:43 62.12 61.37 80.93 63 62.1 64.2 67.8 67.77 80.23 72.1 72.1 72.7
29/06/2019 12:05:44 61.6 61.84 80.93 63 62.1 64.2 68.18 68.19 80.23 72.1 72.1 72.7
29/06/2019 12:05:45 57.25 61.56 80.93 63 62.1 64.2 67.37 68.16 80.23 72.1 72.1 72.7
29/06/2019 12:05:46 61.47 61.63 80.93 62.9 62.1 64.2 67.91 68.18 80.23 72.1 72.1 72.7
29/06/2019 12:05:47 61.56 61.61 80.93 62.9 62.1 64.2 67.41 67.85 80.23 72 72.1 72.7
29/06/2019 12:05:48 58.43 61.36 80.93 62.9 62.1 64.2 68.14 68.54 80.23 72 72.1 72.7
29/06/2019 12:05:49 60.8 60.64 80.93 62.9 62.1 64.2 67.61 68.08 80.23 72 72.1 72.7
29/06/2019 12:05:50 59.72 60.62 80.93 62.9 62.1 64.2 67.41 68.24 80.23 71.9 72.1 72.7
29/06/2019 12:05:51 58.52 60.08 80.93 62.9 62 64.2 67.64 67.9 80.23 71.9 72.1 72.7
29/06/2019 12:05:52 60.14 59.99 80.93 62.9 62 64.2 67.64 67.78 80.23 71.9 72.1 72.7
29/06/2019 12:05:53 63.61 63.04 80.93 62.9 62 64.2 68.16 68.24 80.23 71.9 72.1 72.7
29/06/2019 12:05:54 64.99 65.27 80.93 63 62 64.2 67.06 68.7 80.23 71.9 72.1 72.7
29/06/2019 12:05:55 59.63 63.79 80.93 63 62 64.2 67.15 67.86 80.23 71.8 72.1 72.7
29/06/2019 12:05:56 64.28 63.68 78.86 63 62 64.2 65.41 66.83 78.44 71.8 72.1 72.7
29/06/2019 12:05:57 59.87 63.14 74.71 63 62 64.2 67.94 67.55 74.66 71.8 72.1 72.7
29/06/2019 12:05:58 64.92 64.18 70.71 63 62 64.2 66.49 67.49 71.51 71.8 72.1 72.7
29/06/2019 12:05:59 60.56 64.16 69.62 63 62 64.2 66.85 67.34 70.6 71.7 72.1 72.7
29/06/2019 12:06:00 62.79 63.09 69.62 63 62 64.2 64.68 67.23 70.6 71.7 72.1 72.7
29/06/2019 12:06:01 62.01 63.62 69.32 63 62 64.2 66.2 66.54 70.26 71.7 72.1 72.7
29/06/2019 12:06:02 61.9 62.35 65.44 63 62.1 64.2 66.95 66.98 68.78 71.7 72.1 72.7
29/06/2019 12:06:03 63.39 63.89 65.27 63 62.1 64.2 68.45 68.4 68.7 71.7 72.1 72.7
29/06/2019 12:06:04 60.06 62.5 65.27 63 62.1 64.2 67.68 68.12 68.7 71.6 72.1 72.7
29/06/2019 12:06:05 57.42 60.82 65.27 63 62.1 64.2 67.37 67.85 68.7 71.6 72.1 72.7
29/06/2019 12:06:06 55.25 58.84 65.27 63 62 64.2 66.11 67.57 68.7 71.6 72.1 72.7
29/06/2019 12:06:07 57.26 57.64 65.27 63 62 64.2 66.35 67.02 68.7 71.6 72.1 72.7
29/06/2019 12:06:08 56.85 58.47 65.27 63 62 64.2 67.16 67.59 68.7 71.5 72.1 72.7
29/06/2019 12:06:09 57.3 57.54 65.27 63 62 64.2 67.54 67.43 68.7 71.5 72.1 72.7
29/06/2019 12:06:10 56 57.63 65.27 63 62 64.2 67.21 67.48 68.7 71.5 72.1 72.7
29/06/2019 12:06:11 57.5 57.7 65.27 63 62 64.2 66.87 67.45 68.7 71.5 72.1 72.7
29/06/2019 12:06:12 57.79 57.86 65.27 63 62 64.2 67.22 67.78 68.7 71.5 72.1 72.7
29/06/2019 12:06:13 55.96 58.29 65.27 63 62 64.2 67.31 67.56 68.7 71.5 72.1 72.7
29/06/2019 12:06:14 56.49 56.71 65.27 63 61.9 64.2 67.13 67.39 68.7 71.4 72.1 72.7
29/06/2019 12:06:15 55.1 56.55 65.27 63 61.9 64.2 67.1 67.43 68.7 71.4 72.1 72.7
29/06/2019 12:06:16 57.22 56.79 65.27 63 61.9 64.2 66.43 67.43 68.7 71.4 72 72.7
29/06/2019 12:06:17 54.42 56.91 65.27 63 61.9 64.2 67.57 67.52 68.7 71.4 72 72.7
29/06/2019 12:06:18 56.43 56.34 65.27 63 61.9 64.2 66.88 67.45 68.7 71.3 72 72.7
29/06/2019 12:06:19 55.39 56.62 65.27 63 61.9 64.2 67.31 67.41 68.7 71.3 72 72.7
29/06/2019 12:06:20 53.7 55.46 65.27 63 61.9 64.2 65.52 67.36 68.7 71.3 72 72.7
29/06/2019 12:06:21 57.49 57.11 65.27 63 61.9 64.2 66.96 67.14 68.7 71.2 72 72.7
29/06/2019 12:06:22 58.06 57.77 65.27 62.9 61.9 64.2 67.35 67.32 68.7 71.2 72 72.7
29/06/2019 12:06:23 57.42 58.42 65.27 62.9 61.9 64.2 67.48 67.54 68.7 71.2 72 72.7
29/06/2019 12:06:24 55.61 57.27 64.18 62.9 61.9 64.2 68.91 68.68 68.68 71.2 72 72.7
29/06/2019 12:06:25 57.88 57.53 64.18 62.9 61.9 64.2 67.9 68.59 68.68 71.2 72 72.6
29/06/2019 12:06:26 63.69 62.38 64.18 62.9 61.9 64.2 67.96 68.52 68.68 71.1 72 72.6
29/06/2019 12:06:27 60.03 61.67 64.18 62.9 61.9 64.2 67.67 67.92 68.68 71.1 72.1 72.6
29/06/2019 12:06:28 62.08 62 64.16 62.9 61.9 64.2 68.65 68.52 68.68 71.1 72.1 72.6
29/06/2019 12:06:29 62.46 62.92 63.89 62.9 61.9 64.2 67.7 68.75 68.75 71.1 72.1 72.6
29/06/2019 12:06:30 59.73 62.12 63.89 62.9 61.9 64.2 67.79 68.44 68.75 71.1 72.1 72.6
29/06/2019 12:06:31 61.95 62.16 63.89 62.9 61.9 64.2 68.59 68.57 68.75 71.1 72.1 72.6
29/06/2019 12:06:32 61.36 61.71 63.89 62.9 61.9 64.2 67.4 68.11 68.75 71 72 72.6
29/06/2019 12:06:33 64.39 64.22 64.22 62.9 61.9 64.2 69.13 69.12 69.12 71 72.1 72.6
29/06/2019 12:06:34 60.89 64.28 64.28 62.9 61.9 64.2 68.32 69.35 69.35 71 72.1 72.6
29/06/2019 12:06:35 58.92 62.24 64.28 62.9 61.9 64.2 69.14 69.39 69.39 71 72.1 72.6
29/06/2019 12:06:36 61.61 61.65 64.28 62.9 61.9 64.2 69.21 69.23 69.39 71 72.1 72.6
29/06/2019 12:06:37 57.92 61.12 64.28 62.9 61.9 64.2 68.42 69.44 69.44 70.9 72.1 72.6
29/06/2019 12:06:38 61.71 61.09 64.28 62.9 61.9 64.2 67.85 68.61 69.44 70.9 72.1 72.6
29/06/2019 12:06:39 62.09 62.41 64.28 62.9 61.9 64.2 68.43 68.86 69.44 70.9 72.1 72.6
29/06/2019 12:06:40 59.02 61.31 64.28 62.9 61.9 64.2 67.53 68.32 69.44 70.8 72.1 72.6
29/06/2019 12:06:41 61 60.9 64.28 62.9 61.9 64.2 67.63 68.36 69.44 70.8 72.1 72.6
29/06/2019 12:06:42 59.24 60.53 64.28 62.9 61.9 64.2 66.91 67.51 69.44 70.8 72.1 72.6
29/06/2019 12:06:43 61.27 61.1 64.28 62.9 61.9 64.2 67.44 67.8 69.44 70.8 72.1 72.6
29/06/2019 12:06:44 61.69 62.1 64.28 62.9 61.9 64.2 69.01 68.88 69.44 70.8 72.1 72.6
29/06/2019 12:06:45 57.15 60.82 64.28 62.9 61.9 64.2 67.27 68.78 69.44 70.8 72.1 72.6
29/06/2019 12:06:46 61.92 61.33 64.28 62.9 61.9 64.2 68.63 68.73 69.44 70.7 72.1 72.6
29/06/2019 12:06:47 62.36 62.37 64.28 62.9 61.9 64.2 68.27 68.8 69.44 70.7 72.1 72.6
29/06/2019 12:06:48 61.95 62.07 64.28 62.9 61.9 64.2 68.23 68.42 69.44 70.7 72.1 72.6
29/06/2019 12:06:49 59.53 61.99 64.28 62.9 61.9 64.2 68.15 68.83 69.44 70.7 72.1 72.6
29/06/2019 12:06:50 62.12 61.92 64.28 62.9 61.9 64.2 67.41 68.12 69.44 70.6 72.1 72.6
29/06/2019 12:06:51 61.29 61.67 64.28 62.9 61.9 64.2 69.49 69.14 69.44 70.6 72.1 72.6
29/06/2019 12:06:52 61.43 62.33 64.28 62.9 61.9 64.2 67.17 69.11 69.44 70.5 72.1 72.6
29/06/2019 12:06:53 58.28 61.02 64.28 62.9 61.9 64.2 68.51 68.62 69.44 70.5 72.1 72.6
29/06/2019 12:06:54 58.41 59.3 64.28 62.9 61.9 64.2 66.42 68.01 69.44 70.5 72.1 72.6
29/06/2019 12:06:55 60.98 60.85 64.28 62.9 61.8 64.2 68.77 68.31 69.44 70.5 72.1 72.6
29/06/2019 12:06:56 60.09 60.33 64.28 62.9 61.8 64.2 67.43 68.35 69.44 70.5 72.1 72.6
29/06/2019 12:06:57 64.29 63.75 64.28 62.9 61.9 64.2 69.15 68.91 69.44 70.4 72.1 72.6
29/06/2019 12:06:58 59.6 63.73 64.28 62.8 61.9 64.2 67.87 68.93 69.44 70.4 72.1 72.6
29/06/2019 12:06:59 59.93 61.63 64.28 62.8 61.9 64.2 68.43 68.58 69.44 70.4 72.1 72.6
29/06/2019 12:07:00 60.66 60.84 64.28 62.8 61.8 64.2 68.2 68.8 69.44 70.4 72.1 72.6
29/06/2019 12:07:01 64.96 64.4 64.4 62.8 61.9 64.2 68.49 68.64 69.44 70.4 72.1 72.6
29/06/2019 12:07:02 63.5 64.64 64.64 62.9 61.9 64.2 67.53 68.62 69.44 70.4 72.1 72.6
29/06/2019 12:07:03 67.5 66.97 66.97 62.9 61.9 64.2 68 68.41 69.44 70.4 72.1 72.6
29/06/2019 12:07:04 62.2 67.14 67.14 62.9 61.9 64.2 65.4 68.47 69.44 70.4 72.1 72.6
29/06/2019 12:07:05 61.16 64.28 67.14 62.9 61.9 64.2 65.97 67.24 69.44 70.3 72.1 72.6
29/06/2019 12:07:06 64.93 65.15 67.14 62.9 61.9 64.2 65.92 67.01 69.44 70.3 72.1 72.6
29/06/2019 12:07:07 61.37 63.72 67.14 62.9 61.9 64.2 67.12 66.99 69.14 70.3 72.1 72.6
29/06/2019 12:07:08 64.07 64.21 67.14 62.9 61.9 64.2 65.01 66.69 69.14 70.3 72.1 72.6
29/06/2019 12:07:09 58.19 63.08 67.14 62.9 61.9 64.2 65.94 66.07 69.14 70.2 72.1 72.6
29/06/2019 12:07:10 62.46 62.12 67.14 62.9 61.9 64.2 68.65 68.02 69.14 70.2 72.1 72.6
29/06/2019 12:07:11 57.19 62.08 67.14 62.9 61.9 64.2 67.62 68.57 69.14 70.2 72.1 72.6
29/06/2019 12:07:12 60.39 60.54 67.14 62.9 61.9 64.2 67.55 67.72 69.14 70.2 72.1 72.6
29/06/2019 12:07:13 60.53 60.97 67.14 62.9 61.9 64.2 68.69 68.47 69.14 70.2 72.1 72.6
29/06/2019 12:07:14 60 60.45 67.14 62.9 61.9 64.2 68.03 68.57 69.14 70.1 72.1 72.6
29/06/2019 12:07:15 59.82 60.88 67.14 62.9 61.9 64.2 67.57 68.47 69.14 70.1 72.1 72.6
29/06/2019 12:07:16 56.94 59.59 67.14 62.9 61.9 64.2 67.61 68.16 69.14 70.1 72.1 72.5
29/06/2019 12:07:17 61.5 60.39 67.14 62.9 61.9 64.2 67.96 68.04 69.14 70.1 72.1 72.5
29/06/2019 12:07:18 60.87 60.95 67.14 62.9 61.9 64.2 67.68 68.11 69.14 70.1 72.1 72.5
29/06/2019 12:07:19 65.8 65.23 67.14 62.9 61.9 64.2 69.81 69.63 69.63 70.1 72.1 72.5
29/06/2019 12:07:20 56.41 63.6 67.14 62.9 61.9 64.2 67.7 69.16 69.63 70 72.1 72.5
29/06/2019 12:07:21 61.11 61.3 67.14 62.9 61.9 64.2 67.38 68.01 69.63 70 72.1 72.5
29/06/2019 12:07:22 59.76 61.41 67.14 62.9 61.9 64.2 68.23 68.17 69.63 70 72.1 72.5
29/06/2019 12:07:23 59.87 60.25 67.14 62.9 61.9 64.2 68.68 68.83 69.63 69.9 72.1 72.5
29/06/2019 12:07:24 59.19 60.65 67.14 62.9 61.9 64.2 67.27 68.51 69.63 69.9 72.1 72.5
29/06/2019 12:07:25 57.48 59.15 67.14 62.9 61.9 64.2 67.38 68.14 69.63 69.9 72.1 72.5
29/06/2019 12:07:26 61.25 60.42 67.14 62.9 61.9 64.2 67.88 67.91 69.63 69.9 72.1 72.5
29/06/2019 12:07:27 59.23 60.36 67.14 62.9 61.9 64.2 67.63 67.86 69.63 69.9 72.1 72.5
29/06/2019 12:07:28 62.69 62.36 67.14 62.9 61.9 64.2 67.32 67.85 69.63 69.9 72.1 72.5
29/06/2019 12:07:29 64.44 65.25 67.14 62.9 61.9 64.2 68.04 68.85 69.63 69.8 72.1 72.5
29/06/2019 12:07:30 59.69 62.75 67.14 62.9 61.9 64.2 65.96 67.62 69.63 69.8 72.1 72.5
29/06/2019 12:07:31 60.15 61.49 67.14 62.9 61.9 64.2 65.92 66.77 69.63 69.8 72.1 72.5
29/06/2019 12:07:32 56.25 60.41 67.14 62.9 61.9 64.2 61.69 66.04 69.63 69.7 72.1 72.5
29/06/2019 12:07:33 56.09 58.28 67.14 62.9 61.9 64.2 59.92 63.87 69.63 69.7 72.1 72.5
29/06/2019 12:07:34 53.93 57.18 65.25 62.9 61.9 64.2 59.8 61.83 69.63 69.7 72.1 72.5
29/06/2019 12:07:35 54.45 55.45 65.25 62.9 61.9 64.2 59.07 60.78 69.63 69.6 72.1 72.5
29/06/2019 12:07:36 51.5 54.94 65.25 62.9 61.9 64.2 58 59.84 69.63 69.6 72.1 72.5
29/06/2019 12:07:37 58.32 57.79 65.25 62.9 61.9 64.2 61.92 61.52 69.63 69.6 72.1 72.5
29/06/2019 12:07:38 53.21 56.38 65.25 62.9 61.9 64.2 59.61 60.66 69.63 69.6 72 72.5
29/06/2019 12:07:39 54.92 55.25 65.25 62.9 61.9 64.2 59.62 60.34 69.63 69.5 72 72.5
29/06/2019 12:07:40 55.17 55.39 65.25 62.9 61.9 64.2 58.88 59.81 69.63 69.5 72 72.5
29/06/2019 12:07:41 53.13 55.13 65.25 62.9 61.9 64.2 58.49 59.21 69.63 69.5 72 72.5
29/06/2019 12:07:42 54.46 54.71 65.25 62.9 61.9 64.2 59.75 59.69 69.63 69.5 72 72.5
29/06/2019 12:07:43 50.51 54.31 65.25 62.8 61.9 64.2 58.1 59.57 69.63 69.4 72 72.5
29/06/2019 12:07:44 50.4 52.35 65.25 62.8 61.9 64.2 58.07 58.7 69.63 69.4 72 72.5
29/06/2019 12:07:45 51.24 51.45 65.25 62.8 61.9 64.2 58.2 58.37 69.63 69.3 72 72.5
29/06/2019 12:07:46 58.23 57.36 65.25 62.8 61.8 64.2 60.53 60.09 69.63 69.3 72 72.5
29/06/2019 12:07:47 51.11 57.15 65.25 62.8 61.8 64.2 59.07 59.93 69.63 69.2 72 72.5
29/06/2019 12:07:48 51.53 54.49 65.25 62.8 61.8 64.2 59.45 59.59 69.63 69.2 72 72.5
29/06/2019 12:07:49 51.31 53.06 65.25 62.8 61.8 64.2 60.05 60 69.16 69.1 72 72.5
29/06/2019 12:07:50 51.13 52.06 65.25 62.8 61.8 64.2 59.1 59.99 68.85 69.1 72 72.5
29/06/2019 12:07:51 52.69 52.44 65.25 62.8 61.8 64.2 60.17 59.93 68.85 69.1 72 72.5
29/06/2019 12:07:52 51.75 52.44 65.25 62.8 61.8 64.2 60.17 60.22 68.85 69 72 72.5
29/06/2019 12:07:53 53.45 53.1 65.25 62.8 61.8 64.2 60.11 60.38 68.85 69 72 72.5
29/06/2019 12:07:54 51.77 52.84 65.25 62.8 61.8 64.2 60.02 60.45 68.85 69 72 72.5
29/06/2019 12:07:55 54.44 53.97 65.25 62.8 61.8 64.2 61.81 61.41 68.85 69 72 72.5
29/06/2019 12:07:56 65.87 65.02 65.25 62.8 61.8 64.2 66.98 66.52 68.85 69 72 72.5
29/06/2019 12:07:57 57.61 63.78 65.25 62.8 61.8 64.2 61.93 65.42 68.85 68.9 72 72.5
29/06/2019 12:07:58 62.79 62.58 65.25 62.8 61.8 64.2 64.07 64.15 68.85 68.9 72 72.5
29/06/2019 12:07:59 63.89 64.36 65.02 62.8 61.8 64.2 64.73 65.08 67.62 68.9 72 72.5
29/06/2019 12:08:00 54.41 63.7 65.02 62.8 61.8 64.2 61.22 64.67 66.77 68.9 72 72.5
29/06/2019 12:08:01 52.3 60.3 65.02 62.8 61.8 64.2 60.09 62.9 66.52 68.9 72 72.5
29/06/2019 12:08:02 56.69 57.49 65.02 62.8 61.8 64.2 61.8 62.16 66.52 68.8 72 72.5
29/06/2019 12:08:03 57.14 57.6 65.02 62.8 61.8 64.2 61.94 62.28 66.52 68.8 72 72.5
29/06/2019 12:08:04 54.01 57.1 65.02 62.8 61.8 64.2 60.92 61.96 66.52 68.7 72 72.5
29/06/2019 12:08:05 54.97 55.97 65.02 62.8 61.8 64.2 61.57 61.74 66.52 68.7 72 72.5
29/06/2019 12:08:06 55.11 55.49 65.02 62.8 61.8 64.2 61.5 61.8 66.52 68.7 72 72.5
29/06/2019 12:08:07 57.21 56.87 65.02 62.8 61.8 64.1 61.84 62.26 66.52 68.7 72 72.5
29/06/2019 12:08:08 57.02 57.62 65.02 62.8 61.8 64.1 61.65 61.94 66.52 68.6 72 72.5
29/06/2019 12:08:09 57.02 57.46 65.02 62.8 61.8 64.1 61.09 62.05 66.52 68.6 72 72.5
29/06/2019 12:08:10 55.75 57.37 65.02 62.8 61.8 64.1 60.66 61.67 66.52 68.6 72 72.5
29/06/2019 12:08:11 56.54 56.46 65.02 62.8 61.8 64.1 62.02 61.56 66.52 68.5 72 72.5
29/06/2019 12:08:12 53.62 56.43 65.02 62.7 61.8 64.1 60.16 61.53 66.52 68.5 72 72.5
29/06/2019 12:08:13 57.33 57.03 65.02 62.7 61.8 64.1 61.25 61.47 66.52 68.5 72 72.5
29/06/2019 12:08:14 55.82 56.45 65.02 62.7 61.8 64.1 61.38 61.38 66.52 68.5 72 72.5
29/06/2019 12:08:15 54.84 56 65.02 62.7 61.8 64.1 60.58 61.21 66.52 68.4 72 72.5
29/06/2019 12:08:16 53.84 55.7 65.02 62.7 61.8 64.1 60.84 61.12 66.52 68.4 72 72.5
29/06/2019 12:08:17 56.39 56.38 65.02 62.7 61.8 64.1 61.43 61.54 66.52 68.3 72 72.5
29/06/2019 12:08:18 52 56.26 65.02 62.7 61.8 64.1 59.56 61.47 66.52 68.3 72 72.5
29/06/2019 12:08:19 55.41 55.2 65.02 62.7 61.8 64.1 60.83 60.87 66.52 68.3 72 72.5
29/06/2019 12:08:20 54.52 55.27 65.02 62.7 61.8 64.1 60.61 61.09 66.52 68.3 72 72.5
29/06/2019 12:08:21 56.31 56.15 65.02 62.7 61.8 64.1 61.23 61.2 66.52 68.2 72 72.5
29/06/2019 12:08:22 56.29 56.65 65.02 62.7 61.8 64.1 60.84 61.44 66.52 68.2 72 72.5
29/06/2019 12:08:23 60.38 60.09 65.02 62.7 61.8 64.1 62.34 62.41 66.52 68.2 72 72.5
29/06/2019 12:08:24 57.02 58.61 65.02 62.7 61.8 64.1 60.36 61.54 66.52 68.1 72 72.5
29/06/2019 12:08:25 52.33 57.64 65.02 62.7 61.8 64.1 60.76 60.9 66.52 68.1 72 72.5
29/06/2019 12:08:26 52.21 55.07 64.36 62.7 61.8 64.1 61.43 61.72 65.42 68 72 72.5
29/06/2019 12:08:27 52.09 53.44 64.36 62.7 61.8 64.1 60.24 60.94 65.08 68 72 72.5
29/06/2019 12:08:28 53.18 53.29 64.36 62.7 61.8 64.1 60.76 61.02 65.08 68 72 72.5
29/06/2019 12:08:29 55.05 55.19 63.7 62.7 61.8 64.1 61.07 61.19 64.67 67.9 72 72.5
29/06/2019 12:08:30 59.88 59 60.3 62.7 61.8 64.1 62.2 62.29 62.9 67.9 72 72.5
29/06/2019 12:08:31 58.46 58.69 60.09 62.7 61.8 64.1 62.35 62.35 62.41 67.9 72 72.5
29/06/2019 12:08:32 55.82 58.21 60.09 62.7 61.8 64.1 61.6 62.09 62.41 67.8 72 72.5
29/06/2019 12:08:33 55.46 56.75 60.09 62.7 61.8 64.1 60.89 61.75 62.41 67.8 72 72.5
29/06/2019 12:08:34 61.14 60.89 60.89 62.7 61.8 64.1 63.24 63.06 63.06 67.7 72 72.5
29/06/2019 12:08:35 60.23 60.98 60.98 62.7 61.8 64.1 62.47 63.12 63.12 67.7 72 72.5
29/06/2019 12:08:36 55.23 60.53 60.98 62.7 61.8 64.1 60.9 62.74 63.12 67.7 72 72.5
29/06/2019 12:08:37 58.54 58.76 60.98 62.7 61.8 64.1 61.88 62.11 63.12 67.6 72 72.5
29/06/2019 12:08:38 58.57 58.74 60.98 62.7 61.8 64.1 63 62.69 63.12 67.6 72 72.5
29/06/2019 12:08:39 59.21 59.24 60.98 62.7 61.8 64.1 63.17 63.01 63.12 67.6 72 72.5
29/06/2019 12:08:40 56.07 58.92 60.98 62.7 61.8 64.1 60.97 62.94 63.12 67.5 72 72.5
29/06/2019 12:08:41 58.5 58.49 60.98 62.7 61.8 64.1 63.06 62.84 63.12 67.5 72 72.5
29/06/2019 12:08:42 53.4 57.8 60.98 62.7 61.8 64.1 59.5 62.45 63.12 67.5 72 72.5
29/06/2019 12:08:43 56.31 56.22 60.98 62.7 61.8 64.1 61.61 61.55 63.12 67.4 72 72.5
29/06/2019 12:08:44 56.55 57.33 60.98 62.7 61.8 64.1 61.87 62.29 63.12 67.4 72 72.5
29/06/2019 12:08:45 54.5 55.99 60.98 62.7 61.8 64.1 59.57 61.34 63.12 67.4 72 72.5
29/06/2019 12:08:46 56.42 56.24 60.98 62.7 61.9 64.1 60.97 60.92 63.12 67.4 72 72.5
29/06/2019 12:08:47 54.84 56.4 60.98 62.7 61.9 64.1 59.41 60.97 63.12 67.4 72 72.5
29/06/2019 12:08:48 52.99 55.26 60.98 62.7 61.9 64.1 59.06 59.99 63.12 67.4 72 72.5
29/06/2019 12:08:49 56.32 55.74 60.98 62.7 61.9 64.1 61 60.76 63.12 67.4 72 72.5
29/06/2019 12:08:50 54.52 55.6 60.98 62.7 61.9 64.1 59.91 60.71 63.12 67.4 72 72.5
29/06/2019 12:08:51 53.2 54.91 60.98 62.7 61.9 64.1 59.36 60.27 63.12 67.4 72 72.5
29/06/2019 12:08:52 52.32 54.11 60.98 62.6 61.9 64.1 58.87 59.9 63.12 67.4 72 72.5
29/06/2019 12:08:53 56.59 55.8 60.98 62.6 61.9 64.1 61.07 60.5 63.12 67.4 72 72.5
29/06/2019 12:08:54 57.59 57.21 60.98 62.6 61.9 64.1 61.85 61.49 63.12 67.4 72 72.5
29/06/2019 12:08:55 57.43 57.65 60.98 62.6 61.9 64.1 62.13 62.18 63.12 67.4 72 72.5
29/06/2019 12:08:56 63.56 62.61 62.61 62.6 61.9 64.1 65.43 64.77 64.77 67.4 72 72.5
29/06/2019 12:08:57 55.4 61.96 62.61 62.6 61.9 64.1 66.21 66.38 66.38 67.4 72 72.5
29/06/2019 12:08:58 57.01 59.08 62.61 62.6 61.9 64.1 66.61 66.78 66.78 67.4 72 72.5
29/06/2019 12:08:59 56.61 57.98 62.61 62.6 61.9 64.1 65.68 66.69 66.78 67.4 72 72.5
29/06/2019 12:09:00 55.8 56.92 62.61 62.6 61.9 64.1 67.03 67.36 67.36 67.4 72 72.5
29/06/2019 12:09:01 57.3 57.34 62.61 62.6 61.9 64.1 66.84 67.54 67.54 67.3 72 72.5
29/06/2019 12:09:02 57.21 57.56 62.61 62.6 61.9 64.1 67.19 67.93 67.93 67.3 72 72.5
29/06/2019 12:09:03 57.85 57.84 62.61 62.6 61.9 64.1 66.03 67.64 67.93 67.3 72 72.5
29/06/2019 12:09:04 56.96 57.79 62.61 62.6 61.9 64.1 65.9 67.13 67.93 67.3 72 72.5
29/06/2019 12:09:05 55.43 57.43 62.61 62.5 61.9 64.1 65.83 66.89 67.93 67.2 72 72.5
29/06/2019 12:09:06 56.64 56.61 62.61 62.5 61.9 64.1 64.67 66.92 67.93 67.2 72 72.5
29/06/2019 12:09:07 58.44 58.14 62.61 62.5 61.9 64.1 69.12 68.85 68.85 67.2 72 72.5
29/06/2019 12:09:08 53.9 58.13 62.61 62.5 61.9 64.1 59.21 68.02 68.85 67.2 72 72.5
29/06/2019 12:09:09 57.64 57.44 62.61 62.5 61.9 64.1 68.85 68.4 68.85 67.2 72 72.5
29/06/2019 12:09:10 59.75 58.99 62.61 62.5 61.9 64.1 69.15 69.37 69.37 67.2 72 72.5
29/06/2019 12:09:11 57.66 58.87 62.61 62.5 61.9 64.1 70.09 70.22 70.22 67.2 72 72.5
29/06/2019 12:09:12 58.03 58.21 62.61 62.5 61.9 64.1 69.07 70.28 70.28 67.2 72 72.5
29/06/2019 12:09:13 58.71 58.67 62.61 62.5 61.9 64.1 68.59 69.66 70.28 67.2 72.1 72.5
29/06/2019 12:09:14 58.86 58.9 62.61 62.5 61.9 64.1 66.97 69.68 70.28 67.2 72.1 72.5
29/06/2019 12:09:15 57.92 58.78 62.61 62.5 61.8 64.1 67.77 69.18 70.28 67.2 72 72.5
29/06/2019 12:09:16 58.98 58.83 62.61 62.5 61.8 64.1 69.06 69.38 70.28 67.2 72 72.5
29/06/2019 12:09:17 61.77 61.05 62.61 62.5 61.8 64.1 69.06 69.37 70.28 67.2 72 72.5
29/06/2019 12:09:18 59.8 60.99 62.61 62.5 61.8 64.1 69.37 69.36 70.28 67.3 72 72.5
29/06/2019 12:09:19 61.12 61.18 62.61 62.5 61.8 64 69.98 69.95 70.28 67.3 72 72.5
29/06/2019 12:09:20 59.77 60.81 62.61 62.5 61.8 64 70.38 70.86 70.86 67.3 72 72.5
29/06/2019 12:09:21 58.74 60.33 62.61 62.5 61.8 64 68.86 70.5 70.86 67.3 72 72.5
29/06/2019 12:09:22 58.74 59.2 62.61 62.5 61.8 64 68.47 69.47 70.86 67.3 72 72.5
29/06/2019 12:09:23 58.78 59.01 62.61 62.5 61.8 64 67.78 68.94 70.86 67.3 72 72.5
29/06/2019 12:09:24 58.27 59.1 62.61 62.5 61.8 64 68.59 69.09 70.86 67.3 72 72.5
29/06/2019 12:09:25 61.81 60.95 62.61 62.5 61.8 64 68.35 69.03 70.86 67.3 72 72.5
29/06/2019 12:09:26 63.55 63.36 63.36 62.5 61.9 64 68.81 68.95 70.86 67.3 72 72.5
29/06/2019 12:09:27 62.59 62.92 63.36 62.5 61.9 64 71.13 70.63 70.86 67.3 72 72.5
29/06/2019 12:09:28 70.38 68.88 68.88 62.5 61.9 64 73.58 72.92 72.92 67.3 72 72.5
29/06/2019 12:09:29 66.3 69.6 69.6 62.5 61.9 64 70.39 73.3 73.3 67.3 72 72.5
29/06/2019 12:09:30 60.56 67.02 69.6 62.5 61.9 64 69.44 71.38 73.3 67.3 72 72.5
29/06/2019 12:09:31 61.24 64.15 69.6 62.5 61.9 64 68.5 70.38 73.3 67.4 72 72.5
29/06/2019 12:09:32 61.89 62.63 69.6 62.5 61.9 64 69.03 70.09 73.3 67.4 72 72.5
29/06/2019 12:09:33 60.33 62.27 69.6 62.5 61.9 64 68.85 69.73 73.3 67.4 72 72.5
29/06/2019 12:09:34 59.27 61.27 69.6 62.5 61.9 64 68.42 69.51 73.3 67.4 72 72.4
29/06/2019 12:09:35 61.64 61.45 69.6 62.5 61.9 64 70.47 69.94 73.3 67.4 72 72.4
29/06/2019 12:09:36 62.99 62.45 69.6 62.5 61.9 64 69.45 70.29 73.3 67.4 72 72.4
29/06/2019 12:09:37 63.02 62.89 69.6 62.6 61.9 64 70.9 70.87 73.3 67.4 72 72.4
29/06/2019 12:09:38 63.9 63.64 69.6 62.6 61.9 64 70.52 70.94 73.3 67.4 72 72.4
29/06/2019 12:09:39 63.6 63.9 69.6 62.6 61.9 64 70.58 71.01 73.3 67.4 72 72.4
29/06/2019 12:09:40 63.98 63.94 69.6 62.6 61.9 64 70.29 70.71 73.3 67.4 72 72.4
29/06/2019 12:09:41 62.97 63.94 69.6 62.6 61.9 64 70.3 70.61 73.3 67.4 72 72.4
29/06/2019 12:09:42 63.7 63.85 69.6 62.6 61.9 64 70.32 70.69 73.3 67.5 72 72.4
29/06/2019 12:09:43 63.71 63.81 69.6 62.6 61.9 64 69.12 70.71 73.3 67.5 72 72.4
29/06/2019 12:09:44 56.96 63.83 69.6 62.6 61.9 64 67.11 70.92 73.3 67.4 72 72.4
29/06/2019 12:09:45 52.86 60.53 69.6 62.6 61.9 64 58.64 67.63 73.3 67.4 72 72.4
29/06/2019 12:09:46 51.02 57.36 69.6 62.6 61.9 64 57.73 64.2 73.3 67.4 72 72.4
29/06/2019 12:09:47 50.29 54.58 69.6 62.6 61.9 64 57.64 61.32 73.3 67.4 72 72.4
29/06/2019 12:09:48 55.62 55.19 69.6 62.6 61.9 63.9 60.71 60.63 73.3 67.4 72 72.4
29/06/2019 12:09:49 56.82 56.47 69.6 62.5 61.9 63.9 66.54 66.08 73.3 67.4 72 72.4
29/06/2019 12:09:50 53.75 56.45 69.6 62.5 61.9 63.9 65.41 66.82 73.3 67.4 71.9 72.4
29/06/2019 12:09:51 55.47 55.89 69.6 62.5 61.9 63.9 65.81 67.02 73.3 67.4 71.9 72.4
29/06/2019 12:09:52 54.98 55.58 69.6 62.4 61.9 63.9 68.78 68.66 73.3 67.3 71.9 72.4
29/06/2019 12:09:53 54.27 55.1 69.6 62.4 61.9 63.9 66.53 68.25 73.3 67.3 71.9 72.4
29/06/2019 12:09:54 54.4 54.71 69.6 62.4 61.9 63.9 65.61 67.2 73.3 67.3 71.9 72.4
29/06/2019 12:09:55 55.66 55.37 69.6 62.4 61.9 63.9 66.22 66.99 73.3 67.3 71.9 72.4
29/06/2019 12:09:56 56.31 56.12 69.6 62.4 61.9 63.9 66.32 66.96 73.3 67.3 71.9 72.4
29/06/2019 12:09:57 58.08 57.58 69.6 62.4 61.9 63.9 66.53 67.21 73.3 67.3 71.9 72.4
29/06/2019 12:09:58 55.58 57.52 69.6 62.4 61.9 63.9 66.75 67.09 73.3 67.3 71.9 72.4
29/06/2019 12:09:59 69.53 68.38 68.38 62.5 61.9 63.9 70.78 69.9 71.38 67.3 71.9 72.4
29/06/2019 12:10:00 59.74 66.33 68.38 62.5 61.9 63.9 67.87 69.06 71.01 67.3 71.9 72.4
29/06/2019 12:10:01 56.64 63.36 68.38 62.5 61.9 63.9 67.9 68.79 71.01 67.3 71.9 72.4
29/06/2019 12:10:02 54.25 60.49 68.38 62.4 61.9 63.9 65.74 68.51 71.01 67.3 71.9 72.4
29/06/2019 12:10:03 56.29 57.76 68.38 62.4 61.9 63.9 66.94 67.48 71.01 67.3 71.9 72.4
29/06/2019 12:10:04 65.67 65.22 68.38 62.5 61.9 63.9 69.39 69.37 71.01 67.3 71.9 72.4
29/06/2019 12:10:05 65.5 67.12 68.38 62.5 61.9 63.9 69.09 70.32 71.01 67.3 71.8 72.4
29/06/2019 12:10:06 59.49 64.47 68.38 62.5 61.9 63.9 69.05 69.57 71.01 67.3 71.8 72.4
29/06/2019 12:10:07 57.59 62.18 68.38 62.5 61.9 63.9 69.21 69.69 71.01 67.3 71.8 72.4
29/06/2019 12:10:08 59.33 59.86 68.38 62.5 61.9 63.8 68.85 69.24 71.01 67.3 71.8 72.4
29/06/2019 12:10:09 59.24 60.27 68.38 62.5 61.9 63.8 70.82 70.62 70.92 67.4 71.8 72.4
29/06/2019 12:10:10 57.57 59.21 68.38 62.5 61.9 63.8 71.1 70.94 70.94 67.4 71.8 72.4
29/06/2019 12:10:11 56.84 58.14 68.38 62.5 61.9 63.8 69.36 70.74 70.94 67.4 71.8 72.4
29/06/2019 12:10:12 58.05 57.9 68.38 62.3 61.9 63.8 67.93 70.16 70.94 67.4 71.8 72.4
29/06/2019 12:10:13 59.27 58.96 68.38 62.3 61.9 63.8 69.12 69.67 70.94 67.4 71.8 72.4
29/06/2019 12:10:14 58.24 58.7 68.38 62.3 61.9 63.8 70.64 70.27 70.94 67.4 71.8 72.4
29/06/2019 12:10:15 57.42 58.47 68.38 62.3 61.9 63.8 69.92 71.04 71.04 67.4 71.8 72.4
29/06/2019 12:10:16 58.2 58.32 68.38 62.2 61.9 63.8 69.29 69.97 71.04 67.4 71.8 72.4
29/06/2019 12:10:17 60.8 60.47 68.38 62.2 61.9 63.8 68.67 70.3 71.04 67.4 71.8 72.4
29/06/2019 12:10:18 57.41 59.86 68.38 62.2 61.9 63.8 61.06 68.69 71.04 67.4 71.8 72.4
29/06/2019 12:10:19 59.38 59.39 68.38 62.2 61.9 63.8 69.75 68.9 71.04 67.4 71.8 72.4
29/06/2019 12:10:20 59.01 59.69 68.38 62.1 61.9 63.8 68.67 69.57 71.04 67.3 71.8 72.4
29/06/2019 12:10:21 63.54 63.25 68.38 62.1 61.9 63.8 71.21 70.83 71.04 67.4 71.8 72.4
29/06/2019 12:10:22 57.83 62.06 68.38 62.1 61.9 63.8 69.5 70.67 71.04 67.4 71.8 72.4
29/06/2019 12:10:23 57.63 59.9 68.38 62.1 61.9 63.8 69.28 70.33 71.04 67.4 71.8 72.4
29/06/2019 12:10:24 58.49 58.77 68.38 62.1 61.9 63.8 69.05 70.1 71.04 67.4 71.8 72.4
29/06/2019 12:10:25 57.51 58.61 68.38 61.9 61.9 63.8 68.67 69.78 71.04 67.3 71.7 72.4
29/06/2019 12:10:26 60.37 59.57 68.38 60.2 61.9 63.8 68.84 69.57 71.04 67 71.7 72.4
29/06/2019 12:10:27 59.89 60.09 68.38 60.2 61.9 63.7 66.91 69.64 71.04 67 71.7 72.3
29/06/2019 12:10:28 60.38 60.16 68.38 60.2 61.9 63.7 70.63 70.42 71.04 67 71.7 72.3
29/06/2019 12:10:29 60.24 60.24 67.12 60.1 61.9 63.7 68.78 70.09 71.04 67 71.7 72.3
29/06/2019 12:10:30 59.95 60.34 67.12 60.1 61.9 63.7 70.96 70.57 71.04 67 71.7 72.3
29/06/2019 12:10:31 60.17 60.93 67.12 60 61.9 63.7 69.28 70.74 71.04 67 71.7 72.3
29/06/2019 12:10:32 60.04 60.15 67.12 60 61.9 63.7 69.2 69.94 71.04 67 71.7 72.3
29/06/2019 12:10:33 60.09 60.3 67.12 60 61.9 63.7 68.74 69.55 71.04 67 71.7 72.3
29/06/2019 12:10:34 60.16 60.46 67.12 60 61.8 63.7 68.43 69.33 71.04 67 71.7 72.3
29/06/2019 12:10:35 61.21 60.97 64.47 60 61.9 63.7 69.15 69.65 71.04 67 71.7 72.3
29/06/2019 12:10:36 61.38 61.59 63.25 60 61.8 63.7 70.63 70.39 71.04 67.1 71.7 72.3
29/06/2019 12:10:37 60.12 61.3 63.25 60 61.8 63.7 68.32 70.4 71.04 67.1 71.7 72.3
29/06/2019 12:10:38 63.22 62.9 63.25 60.1 61.9 63.7 70.66 70.75 71.04 67.1 71.7 72.3
29/06/2019 12:10:39 59.29 62.55 63.25 60 61.9 63.7 69.03 70.66 71.04 67.1 71.7 72.3
29/06/2019 12:10:40 61.26 61.28 63.25 60 61.9 63.7 68.64 69.82 71.04 67.1 71.7 72.3
29/06/2019 12:10:41 60.61 61.2 63.25 60 61.9 63.7 68.02 69.46 71.04 67.1 71.7 72.3
29/06/2019 12:10:42 59.48 60.61 63.25 60 61.9 63.7 65.98 69.09 71.04 67.1 71.7 72.3
29/06/2019 12:10:43 61.23 60.9 63.25 60 61.9 63.7 68.17 68.63 71.04 67.1 71.7 72.3
29/06/2019 12:10:44 58.94 60.92 63.25 60 61.9 63.6 67.66 68.62 71.04 67.1 71.7 72.3
29/06/2019 12:10:45 60.14 60.15 63.25 60 61.9 63.6 69.13 68.74 70.83 67.1 71.7 72.3
29/06/2019 12:10:46 60.83 60.82 63.25 60 61.9 63.6 69.27 69.26 70.83 67.1 71.7 72.3
29/06/2019 12:10:47 62.35 61.93 63.25 60 61.9 63.6 69.92 69.92 70.83 67.1 71.7 72.3
29/06/2019 12:10:48 62.87 62.64 63.25 60.1 61.9 63.6 69.18 69.77 70.83 67.1 71.7 72.3
29/06/2019 12:10:49 62.55 62.83 63.25 60.1 61.9 63.6 68.01 69.73 70.83 67.1 71.7 72.3
29/06/2019 12:10:50 61.19 62.59 63.25 60.1 61.9 63.6 68.46 69.29 70.83 67.1 71.7 72.3
29/06/2019 12:10:51 60.63 61.65 62.9 60.1 61.9 63.6 69.48 69.45 70.75 67.1 71.7 72.3
29/06/2019 12:10:52 61.35 61.35 62.9 60.1 61.9 63.6 68.98 69.44 70.75 67.1 71.7 72.3
29/06/2019 12:10:53 64.04 63.38 63.38 60.1 61.9 63.6 70.03 69.99 70.75 67.2 71.7 72.3
29/06/2019 12:10:54 54.97 63.27 63.38 60 61.9 63.6 62.2 69.82 70.75 67.1 71.7 72.3
29/06/2019 12:10:55 53.33 59.86 63.38 60 61.9 63.6 59.47 66.54 70.75 67.1 71.7 72.3
29/06/2019 12:10:56 52.07 57.03 63.38 60 61.9 63.6 58.25 63.52 70.75 67.1 71.6 72.3
29/06/2019 12:10:57 55.7 55.59 63.38 60 61.9 63.6 65.19 64.51 70.75 67.1 71.6 72.3
29/06/2019 12:10:58 58.63 57.83 63.38 60 61.9 63.6 60.77 64.1 70.75 67.1 71.6 72.3
29/06/2019 12:10:59 69.55 68.91 68.91 60.1 61.9 63.6 73.44 72.01 72.01 67.2 71.6 72.3
29/06/2019 12:11:00 71.16 71.02 71.02 60.2 61.9 63.6 74.69 74.33 74.33 67.2 71.7 72.3
29/06/2019 12:11:01 59.89 70.14 71.02 60.2 61.9 63.6 70.21 73.25 74.33 67.2 71.7 72.3
29/06/2019 12:11:02 57.58 66.56 71.02 60.2 61.9 63.6 68.54 71.59 74.33 67.3 71.7 72.3
29/06/2019 12:11:03 62 64.09 71.02 60.2 61.9 63.6 70.3 70.77 74.33 67.3 71.7 72.3
29/06/2019 12:11:04 61.43 62.2 71.02 60.2 61.9 63.6 68.13 70.05 74.33 67.3 71.7 72.3
29/06/2019 12:11:05 57.42 61.48 71.02 60.2 61.9 63.6 69.27 69.44 74.33 67.3 71.7 72.3
29/06/2019 12:11:06 57.18 59.32 71.02 60.2 61.9 63.6 67.17 69.29 74.33 67.3 71.7 72.3
29/06/2019 12:11:07 56.8 58.07 71.02 60.2 61.9 63.6 70.61 70.44 74.33 67.3 71.7 72.2
29/06/2019 12:11:08 61.01 60.01 71.02 60.2 61.9 63.6 72.27 72.22 74.33 67.3 71.7 72.2
29/06/2019 12:11:09 58.32 60.06 71.02 60.2 61.9 63.6 69.19 72.33 74.33 67.3 71.7 72.2
29/06/2019 12:11:10 60.83 60.29 71.02 60.2 61.9 63.6 69.97 70.94 74.33 67.3 71.7 72.2
29/06/2019 12:11:11 59.18 60.26 71.02 60.2 61.9 63.6 68.38 70.34 74.33 67.4 71.6 72.2
29/06/2019 12:11:12 62.2 61.4 71.02 60.2 61.9 63.6 68.4 70.21 74.33 67.4 71.6 72.2
29/06/2019 12:11:13 62.45 62.47 71.02 60.3 61.9 63.6 67.65 69.31 74.33 67.4 71.6 72.2
29/06/2019 12:11:14 62.67 62.49 71.02 60.3 61.9 63.6 68.4 68.7 74.33 67.4 71.6 72.2
29/06/2019 12:11:15 63.28 63.06 71.02 60.3 61.9 63.6 69.14 69.03 74.33 67.4 71.6 72.2
29/06/2019 12:11:16 64.37 63.99 71.02 60.3 61.9 63.6 71.48 70.94 74.33 67.4 71.6 72.2
29/06/2019 12:11:17 66.62 66.43 71.02 60.4 61.9 63.6 72.28 71.98 74.33 67.4 71.6 72.2
29/06/2019 12:11:18 64.92 66.89 71.02 60.4 61.9 63.6 71.71 72.24 74.33 67.5 71.6 72.2
29/06/2019 12:11:19 61 65.29 71.02 60.4 61.9 63.6 67.31 71.65 74.33 67.5 71.6 72.2
29/06/2019 12:11:20 62.14 63.22 71.02 60.5 61.9 63.6 70.66 70.96 74.33 67.5 71.6 72.2
29/06/2019 12:11:21 59.85 62.49 71.02 60.5 61.9 63.6 68.48 70.26 74.33 67.5 71.6 72.2
29/06/2019 12:11:22 56.9 60.86 71.02 60.5 61.9 63.6 67.79 69.33 74.33 67.5 71.6 72.2
29/06/2019 12:11:23 61.66 60.81 71.02 60.5 61.9 63.6 68.52 69.05 74.33 67.5 71.6 72.2
29/06/2019 12:11:24 61.6 61.35 71.02 60.5 61.9 63.6 70 70.1 74.33 67.5 71.6 72.2
29/06/2019 12:11:25 61.98 61.92 71.02 60.5 61.9 63.6 71.12 71.18 74.33 67.5 71.6 72.2
29/06/2019 12:11:26 63.36 63.07 71.02 60.5 61.9 63.6 69.77 71.86 74.33 67.5 71.6 72.2
29/06/2019 12:11:27 62.04 62.86 71.02 60.5 61.9 63.6 71.21 71.34 74.33 67.5 71.6 72.2
29/06/2019 12:11:28 60.62 62.31 71.02 60.5 61.9 63.6 68.53 70.93 74.33 67.5 71.5 72.2
29/06/2019 12:11:29 61.14 61.35 71.02 60.5 61.9 63.6 68.68 69.88 74.33 67.5 71.5 72.2
29/06/2019 12:11:30 61.44 61.51 70.14 60.5 61.9 63.6 67.84 69.48 73.25 67.5 71.5 72.2
29/06/2019 12:11:31 62.12 62.01 66.89 60.5 61.9 63.6 69.27 69.03 72.33 67.5 71.5 72.2
29/06/2019 12:11:32 61.2 61.87 66.89 60.5 61.9 63.6 69.74 69.62 72.33 67.6 71.5 72.2
29/06/2019 12:11:33 59.63 61.49 66.89 60.5 61.9 63.6 68.93 69.76 72.33 67.5 71.5 72.2
29/06/2019 12:11:34 56.32 60.31 66.89 60.5 61.9 63.6 69.34 69.89 72.33 67.6 71.5 72.2
29/06/2019 12:11:35 59.08 59.23 66.89 60.5 61.9 63.6 71.12 70.96 72.33 67.6 71.5 72.2
29/06/2019 12:11:36 57.16 58.67 66.89 60.5 61.9 63.6 69.87 70.92 72.33 67.6 71.5 72.2
29/06/2019 12:11:37 60.38 59.84 66.89 60.5 61.9 63.6 69.75 70.4 72.33 67.6 71.5 72.2
29/06/2019 12:11:38 58.86 60.1 66.89 60.5 61.9 63.6 69.63 70.32 72.33 67.6 71.5 72.2
29/06/2019 12:11:39 67.04 66.25 66.89 60.5 61.9 63.6 74.89 73.94 73.94 67.6 71.5 72.2
29/06/2019 12:11:40 56.45 64.33 66.89 60.5 61.9 63.6 69.53 73.11 73.94 67.7 71.5 72.2
29/06/2019 12:11:41 59.02 61.16 66.89 60.5 61.9 63.6 67.99 71.4 73.94 67.7 71.5 72.2
29/06/2019 12:11:42 59.33 60.11 66.89 60.5 61.9 63.6 66.84 70.38 73.94 67.7 71.5 72.2
29/06/2019 12:11:43 64.02 63.83 66.89 60.5 61.9 63.6 64.34 67.45 73.94 67.6 71.5 72.2
29/06/2019 12:11:44 59.95 63.27 66.89 60.5 61.9 63.6 69.64 68.9 73.94 67.6 71.5 72.2
29/06/2019 12:11:45 58.64 61.54 66.89 60.5 61.9 63.6 68.79 69.43 73.94 67.7 71.5 72.2
29/06/2019 12:11:46 58.16 59.91 66.89 60.5 61.9 63.6 69.19 69.79 73.94 67.7 71.5 72.2
29/06/2019 12:11:47 58.72 59.3 66.89 60.5 61.9 63.6 69.08 69.68 73.94 67.7 71.5 72.2
29/06/2019 12:11:48 57.93 58.79 66.25 60.5 61.9 63.6 68.33 69.44 73.94 67.7 71.4 72.2
29/06/2019 12:11:49 63.57 62.2 66.25 60.5 61.9 63.6 68.7 69.26 73.94 67.7 71.4 72.1
29/06/2019 12:11:50 60.58 62.08 66.25 60.5 61.9 63.6 68.2 69.02 73.94 67.7 71.4 72.1
29/06/2019 12:11:51 61.47 61.46 66.25 60.5 61.9 63.6 68.27 69.06 73.94 67.7 71.4 72.1
29/06/2019 12:11:52 61.54 61.93 66.25 60.5 61.9 63.6 68.49 68.96 73.94 67.7 71.4 72.1
29/06/2019 12:11:53 60.05 61.33 66.25 60.5 61.9 63.6 69.44 69.74 73.94 67.7 71.4 72.1
29/06/2019 12:11:54 59.91 60.58 66.25 60.5 61.9 63.6 68.64 69.45 73.94 67.7 71.4 72.1
29/06/2019 12:11:55 59.84 60.19 66.25 60.5 61.8 63.6 68.87 69.33 73.94 67.7 71.4 72.1
29/06/2019 12:11:56 59.03 60 66.25 60.5 61.8 63.6 67.1 69.61 73.94 67.7 71.4 72.1
29/06/2019 12:11:57 59.36 59.76 66.25 60.5 61.8 63.6 68.41 69.48 73.94 67.7 71.4 72.1
29/06/2019 12:11:58 58.42 59.39 66.25 60.5 61.8 63.6 67.55 68.83 73.94 67.7 71.4 72.1
29/06/2019 12:11:59 58.76 58.99 66.25 60.4 61.8 63.6 68.19 68.86 73.94 67.7 71.4 72.1
29/06/2019 12:12:00 61.74 61.15 66.25 60.5 61.8 63.6 68.29 68.8 73.94 67.7 71.4 72.1
29/06/2019 12:12:01 61.08 61.33 66.25 60.4 61.8 63.6 70.21 69.52 73.94 67.7 71.4 72.1
29/06/2019 12:12:02 59.41 61.35 66.25 60.4 61.8 63.6 68.36 69.78 73.94 67.7 71.4 72.1
29/06/2019 12:12:03 59.09 60.22 66.25 60.3 61.8 63.6 68.72 69.3 73.94 67.7 71.4 72.1
29/06/2019 12:12:04 59.54 60.13 66.25 60.3 61.8 63.6 68.17 69.18 73.94 67.7 71.4 72.1
29/06/2019 12:12:05 58.59 59.36 66.25 60.3 61.8 63.6 68.72 69.16 73.94 67.7 71.3 72.1
29/06/2019 12:12:06 60.08 60 66.25 60.3 61.8 63.6 68.44 69.24 73.94 67.7 71.3 72.1
29/06/2019 12:12:07 57.71 59.51 66.25 60.3 61.8 63.6 67.41 68.61 73.94 67.7 71.3 72.1
29/06/2019 12:12:08 59.8 59.4 66.25 60.3 61.8 63.6 68.14 68.66 73.94 67.7 71.3 72.1
29/06/2019 12:12:09 60.67 60.46 64.33 60.3 61.8 63.6 67.91 68.71 73.11 67.7 71.3 72.1
29/06/2019 12:12:10 60.48 60.4 63.83 60.3 61.8 63.5 67.11 68.66 71.4 67.7 71.3 72.1
29/06/2019 12:12:11 59.73 60.5 63.83 60.3 61.8 63.5 67.2 68.69 70.38 67.7 71.3 72.1
29/06/2019 12:12:12 60.21 60.31 63.83 60.3 61.8 63.5 69.45 69.03 69.79 67.7 71.3 72.1
29/06/2019 12:12:13 57.55 60.11 63.27 60.3 61.8 63.5 68.26 69.37 69.79 67.7 71.3 72.1
29/06/2019 12:12:14 59.46 59.36 62.2 60.3 61.8 63.5 68.68 69.43 69.79 67.7 71.3 72.1
29/06/2019 12:12:15 58.18 59.29 62.2 60.3 61.8 63.5 67.9 69.07 69.79 67.7 71.3 72.1
29/06/2019 12:12:16 58.34 58.6 62.2 60.3 61.8 63.5 68.03 68.8 69.78 67.7 71.3 72.1
29/06/2019 12:12:17 59.75 59.51 62.2 60.3 61.8 63.5 67.68 68.47 69.78 67.7 71.3 72.1
29/06/2019 12:12:18 59.59 59.83 62.2 60.3 61.8 63.5 69.08 69.35 69.78 67.7 71.3 72.1
29/06/2019 12:12:19 59.83 59.76 62.08 60.2 61.8 63.5 68.56 68.95 69.78 67.7 71.3 72.1
29/06/2019 12:12:20 59.47 59.74 61.93 60.2 61.8 63.5 68.71 69.08 69.78 67.7 71.3 72.1
29/06/2019 12:12:21 58.91 59.58 61.93 60.2 61.8 63.5 68.63 69.3 69.78 67.7 71.3 72.1
29/06/2019 12:12:22 60.25 59.82 61.35 60.2 61.8 63.5 70.21 70.24 70.24 67.7 71.3 72.1
29/06/2019 12:12:23 60.4 60.3 61.35 60.2 61.8 63.5 67.27 70.07 70.24 67.7 71.3 72.1
29/06/2019 12:12:24 58.92 60.09 61.35 60.2 61.8 63.5 68.67 69.35 70.24 67.7 71.3 72.1
29/06/2019 12:12:25 60.79 60.36 61.35 60.2 61.8 63.5 66.9 69.34 70.24 67.7 71.3 72.1
29/06/2019 12:12:26 59.27 60.41 61.35 60.2 61.8 63.5 66.93 68.83 70.24 67.7 71.3 72.1
29/06/2019 12:12:27 61.45 61.05 61.35 60.2 61.8 63.5 69.43 68.77 70.24 67.7 71.3 72.1
29/06/2019 12:12:28 61.63 61.58 61.58 60.2 61.8 63.5 70.05 69.95 70.24 67.8 71.3 72.1
29/06/2019 12:12:29 62.58 62.3 62.3 60.2 61.8 63.5 69.02 69.77 70.24 67.8 71.3 72.1
29/06/2019 12:12:30 63.7 63.35 63.35 60.2 61.8 63.5 69.89 69.92 70.24 67.8 71.3 72.1
29/06/2019 12:12:31 62.75 63.4 63.4 60.2 61.8 63.5 69.49 70 70.24 67.8 71.3 72.1
29/06/2019 12:12:32 62.22 62.97 63.4 60.3 61.8 63.5 68.74 69.77 70.24 67.8 71.3 72.1
29/06/2019 12:12:33 61.4 62.45 63.4 60.3 61.8 63.5 68.58 69.61 70.24 67.8 71.3 72.1
29/06/2019 12:12:34 61.72 61.92 63.4 60.3 61.8 63.5 69.37 69.64 70.24 67.8 71.3 72.1
29/06/2019 12:12:35 63.82 63.7 63.7 60.3 61.8 63.5 70.48 70.63 70.63 67.9 71.3 72.1
29/06/2019 12:12:36 50.29 62.66 63.7 60.3 61.8 63.5 58.65 69.77 70.63 67.9 71.3 72.1
29/06/2019 12:12:37 50.02 58.8 63.7 60.3 61.8 63.5 58.71 66.03 70.63 67.9 71.3 72.1
29/06/2019 12:12:38 62.76 61.55 63.7 60.3 61.8 63.5 62.61 62.97 70.63 67.9 71.3 72.1
29/06/2019 12:12:39 55.99 61.79 63.7 60.3 61.8 63.5 64.61 64.96 70.63 67.9 71.3 72.1
29/06/2019 12:12:40 52.96 58.71 63.7 60.3 61.8 63.5 61.49 65.03 70.63 67.9 71.3 72.1
29/06/2019 12:12:41 51.71 56.07 63.7 60.3 61.8 63.5 57.79 62.85 70.63 67.9 71.2 72.1
29/06/2019 12:12:42 54.18 54.37 63.7 60.3 61.8 63.5 60.15 60.5 70.63 67.9 71.2 72.1
29/06/2019 12:12:43 52.23 54.42 63.7 60.3 61.8 63.5 58.76 60.53 70.63 67.9 71.2 72.1
29/06/2019 12:12:44 53.28 53.86 63.7 60.3 61.8 63.5 65.4 64.6 70.63 67.9 71.2 72.1
29/06/2019 12:12:45 50.51 52.99 63.7 60.3 61.8 63.5 58.03 63.26 70.63 67.9 71.2 72.1
29/06/2019 12:12:46 52.54 52.42 63.7 60.3 61.8 63.5 58.48 60.76 70.63 67.9 71.2 72.1
29/06/2019 12:12:47 55.34 54.75 63.7 60.3 61.8 63.5 60.53 60.29 70.63 67.9 71.2 72.1
29/06/2019 12:12:48 56.91 56.34 63.7 60.3 61.8 63.5 66 65.19 70.63 67.9 71.2 72.1
29/06/2019 12:12:49 52.57 55.58 63.7 60.3 61.8 63.5 59.05 64.52 70.63 67.9 71.2 72.1
29/06/2019 12:12:50 49.62 53.84 63.7 60.3 61.8 63.5 57.09 61.9 70.63 67.9 71.2 72.1
29/06/2019 12:12:51 49.84 51.7 63.7 60.3 61.8 63.5 57.75 59.57 70.63 67.9 71.2 72.1
29/06/2019 12:12:52 52.46 52.24 63.7 60.3 61.8 63.5 65.01 64.49 70.63 67.9 71.1 72.1
29/06/2019 12:12:53 50.97 52.29 63.7 60.3 61.8 63.5 59.85 64.51 70.63 67.9 71.1 72.1
29/06/2019 12:12:54 51.56 51.94 63.7 60.3 61.8 63.4 57.86 62.16 70.63 67.9 71.1 72
29/06/2019 12:12:55 49.48 51.41 63.7 60.3 61.8 63.4 57.69 59.94 70.63 67.9 71.1 72
29/06/2019 12:12:56 50.1 50.38 63.7 60.3 61.7 63.4 59.51 59.45 70.63 67.9 71.1 72
29/06/2019 12:12:57 51.19 51.36 63.7 60.3 61.7 63.4 63.41 63.22 70.63 67.9 71.1 72
29/06/2019 12:12:58 50.96 51.04 63.7 60.2 61.7 63.3 58.03 61.34 70.63 67.9 71.1 72
29/06/2019 12:12:59 49.55 50.97 63.7 60.2 61.7 63.3 57.41 59.58 70.63 67.9 71.1 72
29/06/2019 12:13:00 56.05 55.14 63.7 60.2 61.7 63.3 60.62 60.21 70.63 67.9 71.1 72
29/06/2019 12:13:01 57.87 57.74 63.7 60.2 61.7 63.3 64.15 63.73 70.63 67.9 71.1 72
29/06/2019 12:13:02 50.27 56.92 63.7 60.2 61.7 63.3 57.92 62.81 70.63 67.9 71 72
29/06/2019 12:13:03 51.33 54.05 63.7 60.2 61.7 63.3 57.87 60.39 70.63 67.9 71 72
29/06/2019 12:13:04 49.6 52.6 63.7 60.2 61.7 63.3 57.88 59.02 70.63 67.9 71 72
29/06/2019 12:13:05 51.69 51.86 62.66 60.2 61.7 63.2 61.31 60.92 69.77 67.9 71 72
29/06/2019 12:13:06 52.2 52.67 61.79 60.2 61.7 63.2 58.1 60.83 66.03 67.9 71 72
29/06/2019 12:13:07 49.52 51.97 61.79 60.2 61.7 63.2 58.13 59.47 65.19 67.9 71 72
29/06/2019 12:13:08 49.66 50.7 61.79 60.2 61.7 63.2 57.72 58.62 65.19 67.9 71 72
29/06/2019 12:13:09 52.32 51.95 58.71 60.2 61.7 63.2 58.58 58.72 65.19 67.9 71 72
29/06/2019 12:13:10 51.34 52.19 57.74 60.2 61.7 63.2 58.76 59.05 65.19 67.9 71 72
29/06/2019 12:13:11 55.68 54.76 57.74 60.2 61.7 63.2 60.42 60.07 65.19 67.9 71 72
29/06/2019 12:13:12 54.19 55.05 57.74 60.2 61.7 63.2 59.89 60.27 65.19 67.8 71 72
29/06/2019 12:13:13 53.35 54.75 57.74 60.2 61.7 63.2 59.86 60.27 65.19 67.8 71 72
29/06/2019 12:13:14 51.09 53.35 57.74 60.2 61.7 63.2 59.1 59.7 65.19 67.8 71 72
29/06/2019 12:13:15 52.63 52.7 57.74 60.2 61.7 63.2 58.29 59.29 65.19 67.8 70.9 72
29/06/2019 12:13:16 55.32 55.04 57.74 60.2 61.7 63.2 59.65 59.55 65.19 67.8 70.9 72
29/06/2019 12:13:17 54.91 54.89 57.74 60.2 61.7 63.2 59.98 59.86 65.19 67.8 70.9 72
29/06/2019 12:13:18 51.62 54.43 57.74 60.2 61.7 63.2 58.57 59.79 64.52 67.8 70.9 72
29/06/2019 12:13:19 54.87 54.91 57.74 60.2 61.7 63.2 58.86 59.17 64.51 67.8 70.9 72
29/06/2019 12:13:20 51.22 54.82 57.74 60.2 61.7 63.2 58.24 59.11 64.51 67.8 70.9 72
29/06/2019 12:13:21 50.16 52.99 57.74 60.2 61.7 63.2 58.09 58.72 64.51 67.8 70.9 72
29/06/2019 12:13:22 52.05 52.09 57.74 60.2 61.7 63.2 59.03 58.9 64.51 67.8 70.9 72
29/06/2019 12:13:23 52.01 52.18 57.74 60.1 61.7 63.2 60.13 59.74 63.73 67.8 70.9 72
29/06/2019 12:13:24 53.3 53.02 57.74 60.1 61.7 63.2 65.97 64.92 64.92 67.8 70.8 72
29/06/2019 12:13:25 54.36 53.93 57.74 60.1 61.7 63.2 66.27 66.22 66.22 67.9 70.8 72
29/06/2019 12:13:26 53.46 53.96 57.74 60.1 61.6 63.2 62.37 65.48 66.22 67.9 70.8 72
29/06/2019 12:13:27 53.77 53.92 57.74 60.1 61.6 63.1 64.48 64.46 66.22 67.9 70.8 72
29/06/2019 12:13:28 54.36 54.16 57.74 60.1 61.6 63.1 67.29 66.45 66.45 67.9 70.8 72
29/06/2019 12:13:29 54.54 54.61 57.74 60.1 61.6 63.1 64.02 66.27 66.45 67.9 70.8 72
29/06/2019 12:13:30 56.86 56.15 57.74 60.1 61.6 63.1 64.4 64.92 66.45 67.9 70.8 71.9
29/06/2019 12:13:31 57.91 57.87 57.87 60.1 61.6 63.1 64.77 65.11 66.45 67.9 70.8 71.9
29/06/2019 12:13:32 60.51 59.64 59.64 60.1 61.6 63.1 66.28 65.86 66.45 67.9 70.8 71.9
29/06/2019 12:13:33 59.13 59.67 59.67 60.2 61.6 63.1 64.35 65.91 66.45 67.9 70.8 71.9
29/06/2019 12:13:34 57.31 59.33 59.67 60.1 61.6 63.1 63.69 64.95 66.45 67.9 70.7 71.9
29/06/2019 12:13:35 57.88 58.28 59.67 60.1 61.6 63.1 64.27 64.38 66.45 67.9 70.7 71.9
29/06/2019 12:13:36 56.69 58.2 59.67 60.1 61.6 63.1 67.7 66.93 66.93 67.9 70.7 71.9
29/06/2019 12:13:37 54.2 57.09 59.67 60.1 61.6 63.1 63.17 66.91 66.93 67.9 70.7 71.9
29/06/2019 12:13:38 59.13 58.48 59.67 60.1 61.6 63.1 64.42 64.89 66.93 67.9 70.7 71.9
29/06/2019 12:13:39 56.48 58.33 59.67 60.1 61.6 63.1 63.16 64.81 66.93 67.9 70.7 71.9
29/06/2019 12:13:40 52.76 57.15 59.67 60.1 61.6 63.1 62.4 63.9 66.93 67.9 70.7 71.9
29/06/2019 12:13:41 52.55 55 59.67 60.1 61.6 63.1 62.5 63.12 66.93 67.9 70.7 71.9
29/06/2019 12:13:42 56.83 56.16 59.67 60.1 61.6 63.1 62.51 62.77 66.93 67.9 70.7 71.9
29/06/2019 12:13:43 56.5 56.66 59.67 60.1 61.6 63.1 63.12 63.23 66.93 67.9 70.7 71.9
29/06/2019 12:13:44 57.57 57.46 59.67 60.1 61.5 63.1 63.08 63.07 66.93 67.9 70.7 71.9
29/06/2019 12:13:45 56.39 56.9 59.67 60.1 61.5 63.1 65.17 64.86 66.93 67.9 70.6 71.9
29/06/2019 12:13:46 53.58 56.82 59.67 60.1 61.5 63.1 63.56 64.78 66.93 67.9 70.6 71.9
29/06/2019 12:13:47 53.12 55.04 59.67 60.1 61.5 63.1 60.74 64.11 66.93 67.9 70.6 71.9
29/06/2019 12:13:48 57.61 56.98 59.67 60.1 61.5 63.1 63.05 63 66.93 67.9 70.6 71.9
29/06/2019 12:13:49 57.78 57.87 59.67 60.1 61.5 63.1 63.09 63.35 66.93 67.9 70.6 71.9
29/06/2019 12:13:50 56.18 57.31 59.67 60.1 61.5 63.1 63.51 63.35 66.93 67.9 70.6 71.9
29/06/2019 12:13:51 56.27 56.77 59.67 60.1 61.5 63.1 63.46 63.65 66.93 67.9 70.6 71.9
29/06/2019 12:13:52 57.86 58.4 59.67 60.1 61.5 63.1 63.44 63.78 66.93 67.9 70.6 71.9
29/06/2019 12:13:53 59.61 59.24 59.67 60.1 61.5 63.1 64.49 64.39 66.93 67.9 70.6 71.9
29/06/2019 12:13:54 57.54 58.81 59.67 60.1 61.5 63.1 63.42 64.2 66.93 67.9 70.6 71.9
29/06/2019 12:13:55 57.38 58.22 59.67 60.1 61.5 63.1 63.67 63.86 66.93 67.9 70.6 71.9
29/06/2019 12:13:56 57.52 58.11 59.67 60.1 61.5 63.1 63.85 64.02 66.93 67.9 70.6 71.9
29/06/2019 12:13:57 57.8 58.07 59.67 60.1 61.5 63.1 63.69 63.97 66.93 67.9 70.6 71.9
29/06/2019 12:13:58 53.14 57.61 59.67 60.1 61.5 63.1 63.12 63.79 66.93 67.9 70.6 71.9
29/06/2019 12:13:59 57.99 58.12 59.67 60.1 61.5 63.1 63.57 63.88 66.93 67.9 70.5 71.9
29/06/2019 12:14:00 62.87 61.89 61.89 60.1 61.5 63.1 66.57 65.83 66.93 67.9 70.5 71.9
29/06/2019 12:14:01 62.92 62.87 62.87 60.2 61.5 63.1 65.75 66.21 66.93 67.9 70.5 71.9
29/06/2019 12:14:02 60.73 62.29 62.87 60.2 61.5 63.1 64.7 65.62 66.93 67.9 70.5 71.9
29/06/2019 12:14:03 61.75 61.84 62.87 60.2 61.5 63.1 70.73 70.45 70.45 67.9 70.5 71.9
29/06/2019 12:14:04 60.83 61.74 62.87 60.2 61.5 63.1 75.15 74.46 74.46 68 70.5 71.9
29/06/2019 12:14:05 55.7 61.19 62.87 60.2 61.5 63.1 69.58 73.28 74.46 68 70.5 71.9
29/06/2019 12:14:06 58.86 58.87 62.87 60.2 61.5 63.1 65.86 71.34 74.46 68 70.5 71.9
29/06/2019 12:14:07 59.84 59.53 62.87 60.2 61.5 63.1 66.12 68.85 74.46 68 70.5 71.9
29/06/2019 12:14:08 60.23 60.06 62.87 60.2 61.5 63.1 65.46 67.73 74.46 68 70.5 71.9
29/06/2019 12:14:09 60.32 60.24 62.87 60.2 61.5 63.1 67.08 67.31 74.46 68 70.5 71.9
29/06/2019 12:14:10 60.57 61.09 62.87 60.2 61.5 63.1 64.37 66.74 74.46 68 70.5 71.9
29/06/2019 12:14:11 60.33 60.73 62.87 60.2 61.5 63.1 64.97 65.38 74.46 68 70.5 71.9
29/06/2019 12:14:12 57.34 60.56 62.87 60.2 61.5 63.1 68.64 68.44 74.46 68 70.5 71.9
29/06/2019 12:14:13 59.18 59.3 62.87 60.2 61.5 63.1 69.5 69.39 74.46 68 70.5 71.9
29/06/2019 12:14:14 61.2 61.43 62.87 60.2 61.5 63.1 68.19 70.33 74.46 68 70.4 71.9
29/06/2019 12:14:15 59.17 59.94 62.87 60.2 61.5 63.1 63.99 68.12 74.46 68 70.4 71.9
29/06/2019 12:14:16 60.74 60.33 62.87 60.2 61.4 63.1 71 70.49 74.46 68 70.4 71.9
29/06/2019 12:14:17 59.4 60.36 62.87 60.2 61.4 63.1 70.36 70.32 74.46 68 70.4 71.9
29/06/2019 12:14:18 59.01 59.91 62.87 60.2 61.4 63.1 66.66 70.21 74.46 68 70.4 71.9
29/06/2019 12:14:19 57.8 59.77 62.87 60.2 61.4 63.1 63.99 68.4 74.46 68 70.4 71.9
29/06/2019 12:14:20 59.55 59.25 62.87 60.2 61.4 63.1 70.51 69.73 74.46 68 70.4 71.9
29/06/2019 12:14:21 58.55 59.2 62.87 60.2 61.4 63.1 64.77 69.48 74.46 68 70.4 71.9
29/06/2019 12:14:22 61.12 60.84 62.87 60.2 61.4 63.1 71.4 70.81 74.46 68 70.4 71.9
29/06/2019 12:14:23 58.23 60.02 62.87 60.2 61.4 63.1 68.53 69.95 74.46 68 70.4 71.9
29/06/2019 12:14:24 60.64 60.4 62.87 60.2 61.4 63.1 70.02 70.4 74.46 68 70.4 71.9
29/06/2019 12:14:25 59.87 60.36 62.87 60.2 61.4 63.1 71.59 71.26 74.46 68 70.3 71.9
29/06/2019 12:14:26 60.34 60.73 62.87 60.2 61.4 63.1 68.46 71.43 74.46 68 70.3 71.9
29/06/2019 12:14:27 60.08 60.24 62.87 60.2 61.4 63.1 64.51 69.2 74.46 68 70.3 71.9
29/06/2019 12:14:28 60.91 60.77 62.87 60.1 61.4 63.1 71.78 71.19 74.46 68 70.3 71.9
29/06/2019 12:14:29 58.83 61.11 62.87 60 61.4 63.1 70.86 71.05 74.46 68 70.3 71.9
29/06/2019 12:14:30 58.8 59.41 62.87 60 61.4 63.1 69.4 71.02 74.46 68 70.3 71.9
29/06/2019 12:14:31 58.88 59.3 62.29 60 61.4 63.1 65 70.4 74.46 67.9 70.3 71.9
29/06/2019 12:14:32 59.58 59.67 61.84 60 61.4 63.1 64.18 67.78 74.46 67.9 70.3 71.9
29/06/2019 12:14:33 61.95 61.39 61.74 60 61.4 63.1 71.48 70.62 74.46 67.9 70.3 71.9
29/06/2019 12:14:34 61.01 61.71 61.71 60 61.4 63.1 69.01 71.39 73.28 67.9 70.3 71.9
29/06/2019 12:14:35 56.87 60.88 61.71 60 61.4 63.1 63.9 69.16 71.43 67.9 70.2 71.9
29/06/2019 12:14:36 58.3 58.8 61.71 60 61.4 63.1 64.24 66.49 71.43 67.9 70.2 71.9
29/06/2019 12:14:37 58.22 58.59 61.71 60 61.4 63.1 66.01 66 71.43 67.9 70.2 71.9
29/06/2019 12:14:38 58.43 58.79 61.71 59.9 61.4 63.1 65.83 66.29 71.43 67.9 70.2 71.9
29/06/2019 12:14:39 58.97 58.92 61.71 59.9 61.4 63.1 65.88 65.99 71.43 67.9 70.2 71.9
29/06/2019 12:14:40 57.98 59.11 61.71 59.9 61.4 63.1 65.3 66.01 71.43 67.8 70.2 71.9
29/06/2019 12:14:41 58.64 59.02 61.71 59.9 61.4 63.1 65.84 65.96 71.43 67.8 70.2 71.9
29/06/2019 12:14:42 58.39 58.46 61.71 59.8 61.4 63.1 64.9 65.65 71.43 67.8 70.2 71.9
29/06/2019 12:14:43 58.11 58.68 61.71 59.8 61.4 63.1 64.22 65.21 71.43 67.8 70.2 71.9
29/06/2019 12:14:44 58.23 58.48 61.71 59.8 61.4 63.1 65.55 65.28 71.43 67.8 70.2 71.9
29/06/2019 12:14:45 57.94 58.73 61.71 59.8 61.4 63.1 66.38 66.15 71.43 67.8 70.2 71.9
29/06/2019 12:14:46 58.21 58.25 61.71 59.8 61.3 63.1 67.45 67.43 71.43 67.8 70.1 71.9
29/06/2019 12:14:47 56.43 58.18 61.71 59.8 61.3 63.1 64.9 66.76 71.43 67.8 70.1 71.9
29/06/2019 12:14:48 60.39 59.86 61.71 59.8 61.3 63.1 66.1 66.43 71.43 67.8 70.1 71.9
29/06/2019 12:14:49 55.19 59.18 61.71 59.8 61.3 63.1 63.77 65.61 71.43 67.8 70.1 71.9
29/06/2019 12:14:50 55.33 57.03 61.71 59.8 61.3 63.1 64.34 64.67 71.43 67.8 70.1 71.9
29/06/2019 12:14:51 56.43 56.64 61.71 59.8 61.3 63.1 63.31 64.58 71.43 67.8 70.1 71.9
29/06/2019 12:14:52 58.12 57.6 61.71 59.9 61.3 63.1 63.87 64.1 71.43 67.8 70.1 71.9
29/06/2019 12:14:53 58.44 58.35 61.71 59.9 61.3 63.1 64.56 64.35 71.43 67.8 70.1 71.9
29/06/2019 12:14:54 57.53 58.1 61.71 59.9 61.3 63.1 64.12 64.32 71.43 67.8 70.1 71.9
29/06/2019 12:14:55 57.42 58.32 61.71 59.9 61.3 63.1 71.49 70.75 71.43 67.8 70.1 71.9
29/06/2019 12:14:56 56.2 57.28 61.71 59.9 61.3 63.1 69.71 70.21 71.39 67.8 70.1 71.9
29/06/2019 12:14:57 56.6 56.97 61.71 59.9 61.3 63.1 68.86 70.22 71.39 67.8 70.1 71.9
29/06/2019 12:14:58 59.23 58.86 61.71 59.9 61.3 63.1 66.05 69.71 71.39 67.8 70 71.9
29/06/2019 12:14:59 58.37 58.72 61.71 59.7 61.3 63.1 65.7 67.64 71.39 67.8 70 71.9
29/06/2019 12:15:00 60.95 60.44 61.71 59.7 61.3 63.1 68.07 67.92 71.39 67.8 70 71.9
29/06/2019 12:15:01 59.31 60.94 61.71 59.8 61.3 63.1 70.59 70.87 71.39 67.8 70 71.9
29/06/2019 12:15:02 60.73 60.7 61.71 59.8 61.3 63.1 75.21 74.48 74.48 67.9 70 71.9
29/06/2019 12:15:03 57.5 60.01 61.71 59.8 61.3 63.1 66.28 72.95 74.48 67.9 70 71.9
29/06/2019 12:15:04 59.95 59.71 60.94 59.7 61.3 63.1 65.42 69.98 74.48 67.9 70 71.9
29/06/2019 12:15:05 59.41 59.51 60.94 59.7 61.3 63.1 68.91 68.85 74.48 67.9 70 71.9
29/06/2019 12:15:06 60.91 60.65 60.94 59.7 61.3 63.1 74.84 74.07 74.48 67.9 70 71.9
29/06/2019 12:15:07 59.16 60.66 60.94 59.7 61.3 63.1 69.38 74.19 74.48 67.9 70 71.9
29/06/2019 12:15:08 58.38 59.69 60.94 59.7 61.3 63.1 65.96 71.43 74.48 67.9 70 71.9
29/06/2019 12:15:09 60.21 60.18 60.94 59.7 61.3 63.1 67.11 68.87 74.48 67.9 70 71.9
29/06/2019 12:15:10 62.19 61.54 61.54 59.7 61.3 63.1 69.75 69.68 74.48 67.9 70 71.9
29/06/2019 12:15:11 62.99 62.74 62.74 59.7 61.3 63.1 70.64 70.4 74.48 67.9 70 71.9
29/06/2019 12:15:12 62.72 62.68 62.74 59.8 61.3 63.1 69.93 70.67 74.48 67.9 69.9 71.9
29/06/2019 12:15:13 59.56 62.69 62.74 59.8 61.3 63.1 73.18 72.82 74.48 68 69.9 71.9
29/06/2019 12:15:14 58.32 60.81 62.74 59.8 61.3 63.1 69.99 72.11 74.48 67.9 69.9 71.9
29/06/2019 12:15:15 59.97 60.12 62.74 59.8 61.3 63.1 70.07 71.68 74.48 67.9 69.9 71.9
29/06/2019 12:15:16 61.72 61.19 62.74 59.8 61.2 63.1 68.1 70.6 74.48 67.9 69.9 71.9
29/06/2019 12:15:17 63.22 62.71 62.74 59.8 61.3 63.2 74.44 73.36 74.48 68 69.9 71.9
29/06/2019 12:15:18 61.57 62.79 62.79 59.8 61.2 63.2 71.61 73.4 74.48 68 69.9 71.9
29/06/2019 12:15:19 63 62.8 62.8 59.8 61.2 63.2 66.65 72.42 74.48 68 69.9 71.9
29/06/2019 12:15:20 61.25 62.79 62.8 59.8 61.2 63.2 64.59 69.63 74.48 68 69.9 71.9
29/06/2019 12:15:21 60.06 62.35 62.8 59.8 61.2 63.2 64.3 67.14 74.48 68 69.9 71.9
29/06/2019 12:15:22 61.12 61.21 62.8 59.8 61.2 63.2 70.6 70.02 74.48 68 69.9 71.9
29/06/2019 12:15:23 62.27 61.99 62.8 59.8 61.2 63.2 71.75 71.7 74.48 68 69.9 71.9
29/06/2019 12:15:24 60.8 61.71 62.8 59.8 61.3 63.2 65.54 70.14 74.48 68 69.8 71.9
29/06/2019 12:15:25 61.65 61.67 62.8 59.9 61.3 63.2 72.73 72.2 74.48 68 69.8 71.9
29/06/2019 12:15:26 60.86 62.02 62.8 59.9 61.3 63.2 68.36 71.47 74.48 68 69.8 71.9
29/06/2019 12:15:27 57.66 60.96 62.8 59.9 61.3 63.2 69.02 70.78 74.48 68 69.8 71.9
29/06/2019 12:15:28 60.3 60.33 62.8 59.9 61.2 63.2 65.6 69.31 74.48 68 69.8 71.9
29/06/2019 12:15:29 60.06 60.26 62.8 59.9 61.2 63.2 69.31 69.27 74.48 68 69.8 71.9
29/06/2019 12:15:30 59.82 60.36 62.8 59.9 61.2 63.2 66.45 69.69 74.48 68 69.8 71.9
29/06/2019 12:15:31 62.65 62.1 62.8 59.9 61.2 63.2 72.04 71.35 74.48 68 69.8 71.9
29/06/2019 12:15:32 61.26 62.1 62.8 59.9 61.2 63.2 68.04 71.3 74.19 68 69.8 71.9
29/06/2019 12:15:33 62.71 62.85 62.85 59.9 61.2 63.2 71 71.65 74.19 68 69.7 71.9
29/06/2019 12:15:34 62.44 62.59 62.85 59.9 61.2 63.2 69.51 70.93 74.19 68 69.7 71.9
29/06/2019 12:15:35 63.02 63 63 59.9 61.2 63.2 72.63 72.42 74.19 68 69.7 71.9
29/06/2019 12:15:36 61.12 62.72 63 59.9 61.2 63.2 65.4 71.34 74.19 68 69.7 71.9
29/06/2019 12:15:37 62.06 62.18 63 59.9 61.2 63.2 71.57 71.39 73.4 68 69.8 72
29/06/2019 12:15:38 62.25 62.75 63 59.9 61.2 63.2 67.45 70.98 73.4 68 69.7 72
29/06/2019 12:15:39 58.5 61.91 63 59.9 61.2 63.2 69.57 70.4 73.4 68 69.7 72
29/06/2019 12:15:40 60.84 60.74 63 59.9 61.2 63.2 68.71 70.18 73.4 68 69.7 72
29/06/2019 12:15:41 59.5 60.75 63 59.9 61.2 63.2 63.72 68.49 73.4 68 69.7 72
29/06/2019 12:15:42 61.12 60.82 63 59.9 61.2 63.2 64.27 66.21 73.4 68 69.7 72
29/06/2019 12:15:43 62.29 61.81 63 59.9 61.2 63.2 71.43 70.6 73.4 68 69.7 72
29/06/2019 12:15:44 56.49 61.66 63 59.9 61.2 63.2 70.45 71.01 73.4 68 69.7 72
29/06/2019 12:15:45 57.34 59.26 63 59.9 61.2 63.2 70.55 71.44 73.4 68 69.7 72
29/06/2019 12:15:46 60.03 59.44 63 59.9 61.2 63.2 69.42 71.09 73.4 68 69.6 72
29/06/2019 12:15:47 59.63 59.76 63 59.9 61.2 63.2 64.1 69.35 73.4 68 69.6 72
29/06/2019 12:15:48 62.12 61.41 63 59.9 61.2 63.2 64.66 66.9 72.42 68 69.6 72
29/06/2019 12:15:49 62.27 62.07 63 59.9 61.2 63.2 70.44 69.75 72.42 68 69.6 72
29/06/2019 12:15:50 56.12 61.84 63 59.9 61.2 63.2 70.51 70.92 72.42 68 69.6 72
29/06/2019 12:15:51 57.91 59.3 63 59.9 61.2 63.2 71.1 71.41 72.42 68 69.6 72
29/06/2019 12:15:52 59.98 59.53 63 59.8 61.2 63.2 68.75 70.75 72.42 68 69.6 72
29/06/2019 12:15:53 59.73 59.86 63 59.8 61.2 63.2 64.01 69.11 72.42 68 69.5 72
29/06/2019 12:15:54 61.37 61.1 63 59.8 61.2 63.2 65.22 66.79 72.42 68 69.5 72
29/06/2019 12:15:55 62.26 61.89 63 59.9 61.2 63.2 69.38 68.92 72.42 68.1 69.5 72
29/06/2019 12:15:56 57.72 62.12 63 59.9 61.2 63.2 68.96 69.48 72.42 68.1 69.5 72
29/06/2019 12:15:57 60.51 60.7 63 59.9 61.2 63.2 70.45 70.58 72.42 68.1 69.5 72
29/06/2019 12:15:58 58.15 59.75 63 59.9 61.2 63.2 67.2 69.78 72.42 68.1 69.5 72
29/06/2019 12:15:59 58.59 58.99 63 59.8 61.2 63.2 62.18 67.96 72.42 68 69.5 72
29/06/2019 12:16:00 59.03 59.28 63 59.6 61.2 63.2 61.73 65.32 72.42 68 69.5 72
29/06/2019 12:16:01 57.87 58.8 63 59.6 61.2 63.2 64.33 64.34 72.42 68 69.4 72
29/06/2019 12:16:02 55.74 58.31 63 59.6 61.2 63.2 62.69 64.55 72.42 68 69.4 72
29/06/2019 12:16:03 56.17 56.87 63 59.5 61.2 63.2 61.06 63.27 72.42 67.9 69.4 72
29/06/2019 12:16:04 57.4 57.1 63 59.5 61.2 63.2 60.87 61.88 72.42 67.9 69.4 72
29/06/2019 12:16:05 56.82 57.24 62.75 59.5 61.2 63.2 60.06 61.23 71.44 67.9 69.4 72
29/06/2019 12:16:06 56.13 56.85 62.75 59.5 61.2 63.2 60.38 60.55 71.44 67.9 69.4 72
29/06/2019 12:16:07 56.9 57.1 62.75 59.5 61.2 63.2 59.59 60.72 71.44 67.9 69.4 72
29/06/2019 12:16:08 54.92 56.52 62.12 59.5 61.2 63.2 58.73 59.85 71.44 67.8 69.3 72
29/06/2019 12:16:09 55.44 55.64 62.12 59.5 61.2 63.2 59.3 59.4 71.44 67.8 69.3 72
29/06/2019 12:16:10 56.38 56.15 62.12 59.5 61.2 63.2 59.7 59.61 71.44 67.8 69.3 72
29/06/2019 12:16:11 56.61 56.45 62.12 59.5 61.2 63.2 59.65 59.65 71.44 67.8 69.3 72
29/06/2019 12:16:12 55.56 56.5 62.12 59.5 61.2 63.2 59.26 59.79 71.44 67.8 69.3 72
29/06/2019 12:16:13 55.18 55.79 62.12 59.4 61.2 63.2 63.87 63.02 71.44 67.8 69.3 72
29/06/2019 12:16:14 55.03 55.49 62.12 59.4 61.2 63.2 64.36 63.97 71.44 67.7 69.3 72
29/06/2019 12:16:15 53.37 55.19 62.12 59.4 61.2 63.2 62.5 63.95 71.41 67.7 69.3 72
29/06/2019 12:16:16 52.04 54.01 62.12 59.3 61.2 63.2 63.11 63.42 71.41 67.7 69.2 72
29/06/2019 12:16:17 53.7 53.54 62.12 59.3 61.2 63.2 62.79 63.25 71.41 67.7 69.2 72
29/06/2019 12:16:18 52.95 53.47 62.12 59.2 61.2 63.2 61.72 62.94 71.41 67.6 69.2 72
29/06/2019 12:16:19 52.52 53.06 62.12 59.2 61.2 63.2 66.88 65.85 71.41 67.6 69.2 72
29/06/2019 12:16:20 52.62 52.76 62.12 59.2 61.2 63.2 64.81 66.2 71.41 67.6 69.2 72
29/06/2019 12:16:21 54.51 54.02 62.12 59.2 61.2 63.2 66.53 66.32 70.75 67.6 69.2 72
29/06/2019 12:16:22 53.3 53.88 62.12 59.1 61.1 63.2 63.83 65.93 70.58 67.6 69.1 72
29/06/2019 12:16:23 55.19 54.85 62.12 59.1 61.1 63.2 63.85 64.81 70.58 67.6 69.1 72
29/06/2019 12:16:24 53.88 54.52 62.12 59.1 61.1 63.2 62.63 64.27 70.58 67.6 69.1 72
29/06/2019 12:16:25 56.75 55.9 62.12 59.1 61.1 63.2 63.16 63.28 70.58 67.5 69.1 72
29/06/2019 12:16:26 54.17 55.78 60.7 59.1 61.1 63.2 65.38 65.01 70.58 67.5 69.1 72
29/06/2019 12:16:27 55.28 55.16 59.75 59 61.1 63.2 65.33 65.5 69.78 67.5 69.1 72
29/06/2019 12:16:28 54.92 55.09 59.28 59 61.1 63.2 64.52 65.03 67.96 67.5 69.1 72
29/06/2019 12:16:29 54.78 55.2 59.28 59 61.1 63.2 63.99 64.99 66.32 67.5 69.1 72
29/06/2019 12:16:30 54.64 54.84 58.8 59 61.1 63.2 62.15 64.39 66.32 67.5 69 72
29/06/2019 12:16:31 55.07 55.22 58.31 58.9 61.1 63.2 63.11 63.55 66.32 67.4 69 72
29/06/2019 12:16:32 56.68 56.45 57.24 58.9 61.1 63.2 66.51 65.71 66.32 67.4 69 72
29/06/2019 12:16:33 56.07 56.54 57.24 58.9 61.1 63.2 61.71 65.58 66.32 67.4 69 72
29/06/2019 12:16:34 54.89 56.2 57.24 58.9 61.1 63.2 65.44 64.96 66.32 67.4 69 72
29/06/2019 12:16:35 57.13 56.99 57.1 58.9 61.1 63.2 65.37 65.32 66.32 67.4 69 72
29/06/2019 12:16:36 59.25 58.63 58.63 58.9 61.1 63.2 65.95 65.8 66.32 67.4 69 72
29/06/2019 12:16:37 58.41 59.03 59.03 58.9 61.1 63.2 65.24 66.07 66.32 67.3 68.9 72
29/06/2019 12:16:38 60.5 60.12 60.12 58.9 61.1 63.2 65.78 66.02 66.32 67.3 68.9 72
29/06/2019 12:16:39 57.67 60.05 60.12 58.8 61.1 63.2 66 66.54 66.54 67.2 68.9 72
29/06/2019 12:16:40 54.9 58.59 60.12 58.8 61.1 63.2 65.38 66.06 66.54 67.2 68.9 72
29/06/2019 12:16:41 57.73 57.51 60.12 58.8 61.1 63.2 67.52 67.26 67.26 67.2 68.9 72
29/06/2019 12:16:42 59.4 59.14 60.12 58.8 61.1 63.2 70.5 69.77 69.77 67.2 68.9 72
29/06/2019 12:16:43 62.06 61.53 61.53 58.8 61.1 63.2 69.98 70.15 70.15 67.3 68.9 72
29/06/2019 12:16:44 60.53 60.94 61.53 58.8 61.1 63.2 69.37 69.96 70.15 67.3 68.9 72
29/06/2019 12:16:45 60.62 61.16 61.53 58.8 61.1 63.2 69.21 69.97 70.15 67.3 68.9 72
29/06/2019 12:16:46 58.62 60.48 61.53 58.8 61.1 63.2 69.06 69.76 70.15 67.3 68.9 72
29/06/2019 12:16:47 56.93 59.45 61.53 58.8 61.1 63.2 69.57 69.63 70.15 67.3 68.8 72
29/06/2019 12:16:48 55.61 57.91 61.53 58.8 61.1 63.2 69.91 69.89 70.15 67.3 68.8 72
29/06/2019 12:16:49 55.62 56.73 61.53 58.8 61.1 63.2 70.96 70.8 70.8 67.3 68.8 72
29/06/2019 12:16:50 62.39 61.12 61.53 58.8 61.1 63.2 69.81 71.4 71.4 67.3 68.8 72
29/06/2019 12:16:51 60.44 61.2 61.53 58.8 61.1 63.2 70.81 71.04 71.4 67.3 68.8 72
29/06/2019 12:16:52 58.42 60.67 61.53 58.8 61.1 63.2 69.54 70.42 71.4 67.3 68.8 72
29/06/2019 12:16:53 57.9 59.35 61.53 58.8 61 63.2 69.32 70.16 71.4 67.3 68.8 72
29/06/2019 12:16:54 55.71 58.41 61.53 58.8 61 63.2 69.76 70.41 71.4 67.3 68.7 72
29/06/2019 12:16:55 56.55 57.3 61.53 58.7 61 63.2 70.09 70.09 71.4 67.3 68.7 72
29/06/2019 12:16:56 55.94 56.71 61.53 58.7 61 63.2 70.53 70.51 71.4 67.3 68.7 72
29/06/2019 12:16:57 58.53 57.92 61.53 58.7 61 63.2 71.1 71.63 71.63 67.4 68.7 72
29/06/2019 12:16:58 57.28 57.75 61.53 58.7 61 63.2 69.23 70.89 71.63 67.4 68.7 72
29/06/2019 12:16:59 57.4 57.85 61.53 58.7 61 63.2 69.32 70.11 71.63 67.4 68.7 72
29/06/2019 12:17:00 57.6 57.87 61.53 58.7 61 63.2 69.23 69.72 71.63 67.4 68.7 72
29/06/2019 12:17:01 57.87 57.99 61.53 58.7 61 63.2 68.6 69.56 71.63 67.4 68.7 72
29/06/2019 12:17:02 59.19 59.06 61.53 58.7 61 63.2 69.45 69.61 71.63 67.4 68.7 72
29/06/2019 12:17:03 58.27 58.59 61.53 58.7 61 63.2 70.36 70.09 71.63 67.4 68.7 72
29/06/2019 12:17:04 58.92 58.91 61.53 58.7 61 63.2 70.58 71.14 71.63 67.4 68.7 72
29/06/2019 12:17:05 59.21 59.2 61.53 58.7 61 63.2 69.35 70.22 71.63 67.4 68.7 72
29/06/2019 12:17:06 58.84 59.12 61.53 58.7 61 63.2 68.97 69.88 71.63 67.4 68.7 72
29/06/2019 12:17:07 58.93 59.04 61.53 58.7 61 63.2 70.47 70.09 71.63 67.4 68.7 72
29/06/2019 12:17:08 59.24 59.4 61.53 58.7 61 63.2 69.22 70.14 71.63 67.4 68.7 72
29/06/2019 12:17:09 59.58 59.61 61.53 58.7 61 63.2 69.82 70.14 71.63 67.4 68.7 72
29/06/2019 12:17:10 58.86 59.38 61.53 58.7 61 63.2 70.42 70.53 71.63 67.4 68.7 72
29/06/2019 12:17:11 59 59.3 61.53 58.7 61 63.2 70.38 70.95 71.63 67.5 68.6 72
29/06/2019 12:17:12 58.9 59.36 61.53 58.7 61 63.2 68.8 70.06 71.63 67.5 68.6 72
29/06/2019 12:17:13 57 58.76 61.2 58.7 61 63.2 68.86 69.79 71.63 67.5 68.6 72
29/06/2019 12:17:14 57.54 58 61.2 58.7 61 63.2 69.42 70.07 71.63 67.5 68.6 72
29/06/2019 12:17:15 56.92 57.57 61.2 58.7 61 63.2 68.66 69.9 71.63 67.5 68.6 72
29/06/2019 12:17:16 57.85 57.72 61.2 58.7 61 63.2 70.03 69.82 71.63 67.5 68.6 72
29/06/2019 12:17:17 57.09 57.73 61.2 58.6 61 63.2 69.54 69.88 71.63 67.5 68.6 72
29/06/2019 12:17:18 59.53 59.07 61.2 58.6 61 63.2 68.32 69.72 71.63 67.5 68.6 72
29/06/2019 12:17:19 59.05 59.48 61.2 58.6 61 63.2 69.92 70.19 71.63 67.5 68.6 72
29/06/2019 12:17:20 57.79 59.01 61.2 58.6 61 63.2 69.25 70.12 71.63 67.5 68.6 72
29/06/2019 12:17:21 57.9 58.24 60.67 58.6 61 63.2 67.99 69.38 71.63 67.5 68.6 72
29/06/2019 12:17:22 59.71 59.34 59.61 58.6 61 63.2 68.17 69.24 71.63 67.5 68.5 72
29/06/2019 12:17:23 56.94 59.24 59.61 58.6 60.9 63.2 69.55 69.42 71.63 67.5 68.5 72
29/06/2019 12:17:24 60.55 60.04 60.04 58.6 60.9 63.2 70.83 70.26 71.63 67.5 68.5 72
29/06/2019 12:17:25 60.49 60.42 60.42 58.6 60.9 63.2 69.66 70.27 71.63 67.5 68.5 72
29/06/2019 12:17:26 60.95 60.87 60.87 58.6 60.9 63.2 67.81 70.04 71.63 67.5 68.5 72
29/06/2019 12:17:27 59.24 60.94 60.94 58.6 60.9 63.2 69.8 69.74 71.14 67.5 68.5 72
29/06/2019 12:17:28 59.08 59.91 60.94 58.6 60.9 63.2 68.6 69.5 71.14 67.5 68.5 72
29/06/2019 12:17:29 58.85 59.33 60.94 58.6 60.9 63.2 67.64 69.2 71.14 67.5 68.5 72
29/06/2019 12:17:30 59.38 59.41 60.94 58.6 60.9 63.2 67.66 68.16 71.14 67.5 68.5 72
29/06/2019 12:17:31 58.3 59.31 60.94 58.5 60.9 63.2 68.92 68.8 71.14 67.5 68.5 72
29/06/2019 12:17:32 58.98 58.96 60.94 58.5 60.9 63.2 68.74 68.73 71.14 67.5 68.5 72
29/06/2019 12:17:33 59.56 59.59 60.94 58.5 60.9 63.2 67.38 68.7 71.14 67.5 68.5 72
29/06/2019 12:17:34 57.85 59.31 60.94 58.5 60.9 63.2 69.62 69.53 70.95 67.5 68.4 72
29/06/2019 12:17:35 59.4 59.39 60.94 58.5 60.9 63.2 68.16 69.19 70.95 67.5 68.4 72
29/06/2019 12:17:36 56.72 59.36 60.94 58.5 60.9 63.2 68.27 69.26 70.95 67.5 68.4 72
29/06/2019 12:17:37 57.47 58.03 60.94 58.5 60.9 63.2 68.15 68.76 70.95 67.5 68.4 72
29/06/2019 12:17:38 56.66 57.67 60.94 58.4 60.9 63.2 69.35 69.83 70.95 67.5 68.4 72
29/06/2019 12:17:39 57.25 57.24 60.94 58.4 60.9 63.2 69.06 69.6 70.95 67.5 68.4 72
29/06/2019 12:17:40 57.35 57.81 60.94 58.5 60.9 63.2 68.01 69.72 70.95 67.6 68.4 72
29/06/2019 12:17:41 59.03 58.72 60.94 58.5 60.9 63.2 68.87 68.76 70.27 67.6 68.4 72
29/06/2019 12:17:42 59.58 59.46 60.94 58.5 60.9 63.2 67.57 68.59 70.27 67.6 68.4 72
29/06/2019 12:17:43 57.08 59.21 60.94 58.5 60.9 63.2 67.57 68.29 70.27 67.6 68.4 72
29/06/2019 12:17:44 57.77 58.56 60.94 58.5 60.9 63.2 67.59 68.08 70.27 67.6 68.3 72
29/06/2019 12:17:45 54.05 57.71 60.94 58.5 60.9 63.2 68.86 69.23 70.27 67.6 68.3 72
29/06/2019 12:17:46 56.03 56.11 60.94 58.5 60.9 63.2 69.18 69.07 70.27 67.6 68.3 72
29/06/2019 12:17:47 57.72 57.49 60.94 58.5 60.9 63.2 68 69.74 70.27 67.6 68.3 72
29/06/2019 12:17:48 56.41 56.94 60.94 58.5 60.9 63.2 68.63 68.77 70.27 67.7 68.3 72
29/06/2019 12:17:49 58.13 57.76 60.94 58.5 60.9 63.2 68.03 68.6 70.27 67.7 68.3 72
29/06/2019 12:17:50 57.23 57.87 60.94 58.5 60.9 63.2 67.8 68.51 70.27 67.7 68.3 72
29/06/2019 12:17:51 57.97 57.96 60.94 58.5 60.9 63.2 66.2 68.31 70.27 67.7 68.3 72
29/06/2019 12:17:52 56.2 57.78 60.94 58.5 60.9 63.2 69.94 69.15 70.27 67.7 68.3 72
29/06/2019 12:17:53 58.87 58.59 60.94 58.6 60.9 63.2 70.24 69.99 70.27 67.7 68.3 72
29/06/2019 12:17:54 61.84 60.79 60.94 58.6 60.9 63.2 69.78 70.24 70.27 67.8 68.3 72
29/06/2019 12:17:55 61.93 61.66 61.66 58.6 60.9 63.2 69.44 70.03 70.24 67.8 68.2 72
29/06/2019 12:17:56 61.02 61.45 61.66 58.6 60.9 63.2 70.03 69.97 70.24 67.8 68.2 72
29/06/2019 12:17:57 62.67 62.3 62.3 58.7 60.9 63.2 70.34 70.29 70.29 67.8 68.2 72
29/06/2019 12:17:58 62.94 62.76 62.76 58.7 60.9 63.2 69.99 70.28 70.29 67.8 68.2 72
29/06/2019 12:17:59 62.81 62.85 62.85 58.7 60.9 63.2 70.91 70.79 70.79 67.9 68.2 72
29/06/2019 12:18:00 60.46 62.73 62.85 58.8 60.9 63.2 70.03 70.83 70.83 67.9 68.2 72
29/06/2019 12:18:01 62.13 61.98 62.85 58.8 60.9 63.2 70.05 70.6 70.83 67.9 68.2 72
29/06/2019 12:18:02 62.33 62.31 62.85 58.8 60.9 63.2 69.12 70.03 70.83 67.9 68.2 72
29/06/2019 12:18:03 61.68 62.33 62.85 58.8 60.9 63.2 68.51 69.52 70.83 67.9 68.2 72
29/06/2019 12:18:04 63.11 62.83 62.85 58.9 60.9 63.2 69.75 69.73 70.83 68 68.2 72
29/06/2019 12:18:05 65.95 65.29 65.29 58.9 60.9 63.2 70.39 70.13 70.83 68 68.2 72
29/06/2019 12:18:06 61.5 65.3 65.3 59 60.9 63.2 69.43 70.1 70.83 68 68.2 72
29/06/2019 12:18:07 58.06 63.16 65.3 59 60.9 63.2 69.79 69.99 70.83 68 68.2 72
29/06/2019 12:18:08 59.34 60.64 65.3 59 60.9 63.2 69.94 70.48 70.83 68 68.2 72
29/06/2019 12:18:09 57.96 59.81 65.3 59 60.9 63.2 69.9 70.19 70.83 68.1 68.2 72
29/06/2019 12:18:10 56.95 58.68 65.3 59 60.9 63.2 69.03 69.77 70.83 68.1 68.2 72
29/06/2019 12:18:11 58.41 58.5 65.3 59 60.9 63.2 68.81 69.74 70.83 68.1 68.2 72
29/06/2019 12:18:12 58.71 58.92 65.3 59 60.9 63.2 69 69.39 70.83 68.1 68.2 72
29/06/2019 12:18:13 61.99 61.23 65.3 59 60.9 63.2 70.17 69.72 70.83 68.1 68.2 72
29/06/2019 12:18:14 57.65 61.23 65.3 59 60.9 63.2 70.49 70.62 70.83 68.2 68.2 72
29/06/2019 12:18:15 58.08 59.12 65.3 59.1 60.9 63.2 69.48 70.45 70.83 68.2 68.2 72
29/06/2019 12:18:16 57.81 58.97 65.3 59.1 60.9 63.2 68.67 69.9 70.83 68.2 68.1 72
29/06/2019 12:18:17 59.33 59.17 65.3 59.1 60.9 63.2 70.28 69.95 70.83 68.2 68.1 72
29/06/2019 12:18:18 56.73 58.8 65.3 59.1 60.9 63.2 69.18 70.07 70.83 68.2 68.1 72
29/06/2019 12:18:19 55.91 57.61 65.3 59.1 60.9 63.2 69.58 69.83 70.83 68.2 68.1 72
29/06/2019 12:18:20 55.9 56.73 65.3 59.1 60.9 63.2 69.17 70.06 70.83 68.3 68.1 72
29/06/2019 12:18:21 56.87 57.11 65.3 59.1 60.9 63.2 70.6 70.2 70.83 68.3 68.1 72
29/06/2019 12:18:22 59.71 59.01 65.3 59.1 60.9 63.2 70.38 70.65 70.83 68.3 68.1 72
29/06/2019 12:18:23 59.43 59.43 65.3 59.1 60.9 63.2 68.97 70.45 70.83 68.3 68.1 72
29/06/2019 12:18:24 59.22 59.69 65.3 59.1 60.9 63.2 68.66 69.75 70.83 68.3 68.1 72
29/06/2019 12:18:25 60.03 60.21 65.3 59.1 60.9 63.2 70.37 70.33 70.83 68.3 68.1 72
29/06/2019 12:18:26 59.14 59.63 65.3 59.1 60.9 63.2 69.34 70.15 70.83 68.4 68.1 72
29/06/2019 12:18:27 62.97 61.91 65.3 59.2 60.9 63.2 69.32 69.88 70.83 68.4 68.1 72
29/06/2019 12:18:28 61.81 62.65 65.3 59.2 60.9 63.2 69.43 69.63 70.83 68.4 68.1 72
29/06/2019 12:18:29 59.06 61.46 65.3 59.2 60.9 63.2 70.16 70.03 70.83 68.4 68.1 72
29/06/2019 12:18:30 62.53 61.97 65.3 59.2 60.9 63.2 69.25 70.07 70.65 68.4 68.1 72
29/06/2019 12:18:31 58.92 61.57 65.3 59.2 60.9 63.2 69.03 69.65 70.65 68.4 68.1 72
29/06/2019 12:18:32 58.63 60.18 65.3 59.2 60.9 63.2 69.56 70.04 70.65 68.4 68.1 72
29/06/2019 12:18:33 60.22 59.99 65.3 59.2 60.9 63.2 69.16 69.86 70.65 68.4 68 72
29/06/2019 12:18:34 61.79 61.34 65.3 59.3 60.9 63.2 70.09 69.9 70.65 68.4 68 72
29/06/2019 12:18:35 58.11 61.19 65.3 59.3 60.9 63.2 70.16 70.24 70.65 68.5 68 72
29/06/2019 12:18:36 61.91 61.57 63.16 59.3 60.9 63.2 70.04 70.27 70.65 68.5 68 72
29/06/2019 12:18:37 61.96 61.91 62.65 59.3 60.9 63.2 68.17 70.15 70.65 68.5 68 72
29/06/2019 12:18:38 60.9 61.98 62.65 59.3 60.9 63.2 69.64 69.6 70.65 68.5 68 72
29/06/2019 12:18:39 65.84 65.35 65.35 59.4 61 63.2 71.39 71.09 71.09 68.5 68 72
29/06/2019 12:18:40 62.06 64.02 65.35 59.4 61 63.2 68.48 70.56 71.09 68.5 68 72
29/06/2019 12:18:41 63.76 63.66 65.35 59.4 61 63.2 68.57 69.54 71.09 68.5 68 72
29/06/2019 12:18:42 62.23 63.71 65.35 59.4 61 63.2 69.94 69.68 71.09 68.6 68 72
29/06/2019 12:18:43 62.87 62.99 65.35 59.5 61 63.2 69.92 69.95 71.09 68.6 68 72
29/06/2019 12:18:44 62.22 63.02 65.35 59.5 61 63.2 69.09 70.11 71.09 68.6 68 72
29/06/2019 12:18:45 61.71 62.54 65.35 59.5 61 63.2 68.71 69.52 71.09 68.6 68 72
29/06/2019 12:18:46 61.73 62.07 65.35 59.5 61 63.2 70.14 69.75 71.09 68.6 68 72
29/06/2019 12:18:47 62.08 62.19 65.35 59.5 61 63.2 69.22 69.73 71.09 68.6 68 72
29/06/2019 12:18:48 62.25 62.57 65.35 59.6 61 63.2 69.21 69.61 71.09 68.6 68 72
29/06/2019 12:18:49 61.89 62.32 65.35 59.6 61 63.2 69.8 69.92 71.09 68.7 68 72
29/06/2019 12:18:50 60.6 61.86 65.35 59.6 61 63.2 70.74 70.52 71.09 68.7 68 72
29/06/2019 12:18:51 61.71 61.64 65.35 59.6 61 63.2 68.8 70.3 71.09 68.7 68 72
29/06/2019 12:18:52 62.89 62.41 65.35 59.6 61 63.2 68.83 69.41 71.09 68.7 68 72
29/06/2019 12:18:53 64.55 63.9 65.35 59.7 61 63.2 68.89 69.36 71.09 68.7 68 72
29/06/2019 12:18:54 63.19 63.76 65.35 59.7 61 63.2 69.62 69.47 71.09 68.7 68.1 72
29/06/2019 12:18:55 62.56 63.37 65.35 59.7 61 63.2 68.76 69.42 71.09 68.7 68.1 72
29/06/2019 12:18:56 63.16 63.39 65.35 59.7 61 63.2 68.95 69.23 71.09 68.7 68.1 72
29/06/2019 12:18:57 61.44 63.51 65.35 59.7 61 63.2 69.38 69.56 71.09 68.7 68.1 72
29/06/2019 12:18:58 62.26 62.37 65.35 59.8 61 63.2 69.93 69.84 71.09 68.8 68.1 72
29/06/2019 12:18:59 63.18 62.91 65.35 59.8 61 63.2 69.89 70.01 71.09 68.8 68.1 72
29/06/2019 12:19:00 64.67 64.11 65.35 59.8 61.1 63.2 69.43 69.95 71.09 68.8 68.1 72.1
29/06/2019 12:19:01 63.1 63.96 65.35 59.8 61.1 63.2 69.75 70.06 71.09 68.8 68.1 72.1
29/06/2019 12:19:02 63.27 63.49 65.35 59.8 61.1 63.2 69.51 70.13 71.09 68.8 68.1 72.1
29/06/2019 12:19:03 61.42 63.22 65.35 59.8 61.1 63.2 69.84 70 71.09 68.8 68.1 72.1
29/06/2019 12:19:04 59.22 62.06 65.35 59.8 61 63.2 69.75 69.96 71.09 68.8 68.1 72.1
29/06/2019 12:19:05 62.69 62.16 65.35 59.8 61 63.2 69.39 69.99 71.09 68.8 68 72.1
29/06/2019 12:19:06 64.6 63.92 65.35 59.9 61 63.2 68.61 69.64 71.09 68.8 68 72.1
29/06/2019 12:19:07 63.16 63.9 65.35 59.9 61 63.2 69.27 69.24 71.09 68.8 68 72.1
29/06/2019 12:19:08 63.41 63.53 65.35 59.9 61 63.2 69.24 69.42 71.09 68.8 68.1 72.1
29/06/2019 12:19:09 63.77 63.87 64.11 59.9 61 63.2 69.04 69.56 70.56 68.8 68.1 72.1
29/06/2019 12:19:10 60.8 63.56 64.11 59.9 61 63.2 68.59 69.07 70.52 68.8 68.1 72.1
29/06/2019 12:19:11 60.64 62.03 64.11 59.9 61 63.2 70.45 70.1 70.52 68.8 68.1 72.1
29/06/2019 12:19:12 60.9 61.57 64.11 59.9 61 63.2 70.02 70.41 70.52 68.8 68.1 72.1
29/06/2019 12:19:13 61.82 61.87 64.11 59.9 61 63.2 69.37 70.28 70.52 68.8 68.1 72.1
29/06/2019 12:19:14 60.63 61.44 64.11 59.9 61 63.2 68.85 69.84 70.52 68.8 68.1 72.1
29/06/2019 12:19:15 60.31 61.49 64.11 59.9 61 63.2 70.1 70.14 70.52 68.8 68.1 72.1
29/06/2019 12:19:16 59.18 60.46 64.11 59.9 61 63.2 69.11 70.07 70.52 68.8 68.1 72.1
29/06/2019 12:19:17 60.08 61 64.11 59.9 61 63.2 69.03 69.92 70.52 68.8 68.1 72.1
29/06/2019 12:19:18 60.47 60.5 64.11 59.9 61 63.2 69.09 69.87 70.52 68.8 68.1 72.1
29/06/2019 12:19:19 59.42 60.53 64.11 59.9 61 63.2 70.71 70.2 70.52 68.8 68.1 72.1
29/06/2019 12:19:20 60.91 61.07 64.11 59.9 61 63.2 69.51 70.27 70.41 68.8 68.1 72.1
29/06/2019 12:19:21 57.35 60.45 64.11 59.9 61 63.2 69.25 70.18 70.41 68.8 68.1 72.1
29/06/2019 12:19:22 60.68 60.58 64.11 59.9 61 63.2 69.22 70.25 70.41 68.8 68.1 72.1
29/06/2019 12:19:23 63.46 63.28 64.11 60 61 63.2 70.22 70.06 70.41 68.8 68.1 72.1
29/06/2019 12:19:24 62.03 63.54 64.11 60 61 63.2 69.46 70.21 70.41 68.8 68.1 72.1
29/06/2019 12:19:25 60.94 62.41 64.11 60 61 63.2 69.47 70.03 70.41 68.8 68.1 72.1
29/06/2019 12:19:26 63.71 63.21 64.11 60 61 63.3 68.6 69.69 70.41 68.8 68.1 72.1
29/06/2019 12:19:27 63.96 63.8 64.11 60 61.1 63.3 69.63 69.57 70.41 68.8 68.1 72.1
29/06/2019 12:19:28 61.17 63.67 64.11 60 61 63.3 69.09 69.69 70.41 68.8 68.1 72.1
29/06/2019 12:19:29 62.13 62.55 64.11 60 61 63.3 68.69 69.56 70.41 68.8 68.1 72.1
29/06/2019 12:19:30 61.99 62.17 63.96 60 61 63.3 68.54 69.37 70.41 68.8 68.1 72.1
29/06/2019 12:19:31 63.51 63.44 63.92 60.1 61 63.3 70.49 70.43 70.43 68.8 68.1 72.1
29/06/2019 12:19:32 65.75 65.12 65.12 60.1 61 63.3 70.83 71.01 71.01 68.9 68.1 72.1
29/06/2019 12:19:33 62.11 64.64 65.12 60.1 61 63.3 69.27 70.37 71.01 68.8 68.1 72.1
29/06/2019 12:19:34 63.27 63.47 65.12 60.1 61 63.3 69.02 70.01 71.01 68.8 68.1 72.1
29/06/2019 12:19:35 60.74 63.3 65.12 60.1 61 63.3 69.49 69.62 71.01 68.9 68.1 72.1
29/06/2019 12:19:36 62.79 62.66 65.12 60.1 61.1 63.3 69.54 69.86 71.01 68.9 68.1 72.1
29/06/2019 12:19:37 61.81 62.49 65.12 60.1 61.1 63.3 69.25 69.95 71.01 68.9 68.1 72.1
29/06/2019 12:19:38 62.36 62.8 65.12 60.2 61.1 63.3 68.79 69.76 71.01 68.9 68.1 72.1
29/06/2019 12:19:39 62.04 62.24 65.12 60.2 61.1 63.3 69.31 69.55 71.01 68.9 68.1 72.1
29/06/2019 12:19:40 66.91 66.27 66.27 60.2 61.1 63.3 71.84 71.36 71.36 68.9 68.1 72.1
29/06/2019 12:19:41 62.52 66.17 66.27 60.2 61.1 63.3 69.38 71.29 71.36 68.9 68.1 72.1
29/06/2019 12:19:42 60.15 64.23 66.27 60.3 61.1 63.3 68.86 70.2 71.36 68.9 68.1 72.1
29/06/2019 12:19:43 61.81 62.22 66.27 60.3 61.1 63.3 69.46 69.84 71.36 68.9 68.1 72.1
29/06/2019 12:19:44 62.47 62.38 66.27 60.3 61.1 63.3 70.63 70.32 71.36 69 68.1 72.1
29/06/2019 12:19:45 61.63 62.44 66.27 60.3 61.1 63.3 69.11 70.17 71.36 69 68.1 72.1
29/06/2019 12:19:46 61.12 61.77 66.27 60.3 61.1 63.3 70.17 70.26 71.36 69 68.1 72.1
29/06/2019 12:19:47 66.68 65.84 66.27 60.4 61.1 63.3 72.54 72.3 72.3 69 68.1 72.1
29/06/2019 12:19:48 67.07 67.03 67.03 60.4 61.1 63.3 70.46 71.79 72.3 69 68.1 72.1
29/06/2019 12:19:49 61.46 66.9 67.03 60.4 61.1 63.3 69.99 71.19 72.3 69 68.1 72.1
29/06/2019 12:19:50 63.09 64.15 67.03 60.4 61.1 63.3 69.4 70.37 72.3 69 68.1 72.1
29/06/2019 12:19:51 63.01 63.5 67.03 60.5 61.1 63.3 69.08 70.02 72.3 69 68.1 72.1
29/06/2019 12:19:52 64.34 64.02 67.03 60.5 61.1 63.3 70.08 69.93 72.3 69.1 68.1 72.1
29/06/2019 12:19:53 64.52 64.6 67.03 60.5 61.1 63.3 69.39 69.9 72.3 69.1 68.1 72.1
29/06/2019 12:19:54 63.16 64.45 67.03 60.5 61.1 63.3 70.17 70.25 72.3 69.1 68.1 72.1
29/06/2019 12:19:55 66.48 66.59 67.03 60.6 61.1 63.3 71.48 71.58 72.3 69.1 68.1 72.1
29/06/2019 12:19:56 60.34 64.87 67.03 60.6 61.1 63.3 69.52 70.76 72.3 69.1 68.1 72.1
29/06/2019 12:19:57 59.26 62.62 67.03 60.6 61.1 63.3 68.43 70 72.3 69.1 68.1 72.1
29/06/2019 12:19:58 58.84 60.85 67.03 60.6 61.1 63.3 67.75 69.06 72.3 69.1 68.1 72.1
29/06/2019 12:19:59 59.09 59.72 67.03 60.6 61.1 63.3 66.3 68.27 72.3 69.1 68.1 72.1
29/06/2019 12:20:00 58.75 59.49 67.03 60.6 61.1 63.3 67.08 67.32 72.3 69.1 68.1 72.1
29/06/2019 12:20:01 56.38 59.09 67.03 60.6 61.1 63.3 65.75 67.18 72.3 69.1 68.1 72.1
29/06/2019 12:20:02 54.96 57.54 67.03 60.6 61.1 63.3 64.45 66.4 72.3 69 68.1 72.1
29/06/2019 12:20:03 73.24 72.39 72.39 60.8 61.2 63.3 72.6 72.05 72.3 69 68.1 72.1
29/06/2019 12:20:04 58.14 70.65 72.39 60.8 61.2 63.3 62.6 70.5 72.3 69 68.1 72.1
29/06/2019 12:20:05 51.1 66.76 72.39 60.8 61.2 63.3 60.01 67.21 72.3 69 68.1 72.1
29/06/2019 12:20:06 49.89 62.71 72.39 60.8 61.1 63.3 58.42 64.14 72.3 69 68.1 72.1
29/06/2019 12:20:07 50.5 58.82 72.39 60.8 61.1 63.3 58.3 61.48 72.3 69 68.1 72.1
29/06/2019 12:20:08 52.58 55.55 72.39 60.8 61.1 63.3 58.44 59.86 72.3 69 68.1 72.1
29/06/2019 12:20:09 55.62 55.5 72.39 60.8 61.1 63.3 63.46 63.08 72.3 68.9 68.1 72.1
29/06/2019 12:20:10 58.47 57.54 72.39 60.8 61.1 63.3 68.1 66.96 72.3 68.9 68.1 72.1
29/06/2019 12:20:11 59.05 58.55 72.39 60.8 61.1 63.3 67.03 67.19 72.3 68.9 68.1 72.1
29/06/2019 12:20:12 66.11 65.21 72.39 60.8 61.1 63.3 70.55 69.7 72.3 68.9 68.1 72.1
29/06/2019 12:20:13 58.47 63.88 72.39 60.8 61.1 63.3 68.39 69.23 72.3 68.9 68.1 72.1
29/06/2019 12:20:14 59.9 61.25 72.39 60.8 61.1 63.3 67.18 68.81 72.3 68.9 68.1 72.1
29/06/2019 12:20:15 59.13 60.53 72.39 60.8 61.1 63.3 67.61 68.55 72.3 68.9 68.1 72.1
29/06/2019 12:20:16 58.81 59.68 72.39 60.8 61 63.3 68.47 68.35 72.3 68.9 68.1 72.1
29/06/2019 12:20:17 58.66 59.16 72.39 60.8 61 63.3 66.87 68.06 72.05 68.8 68.1 72.1
29/06/2019 12:20:18 58.71 58.89 72.39 60.7 61 63.3 67.44 68.02 72.05 68.8 68.1 72.1
29/06/2019 12:20:19 57.56 58.78 72.39 60.7 61 63.3 68.42 68.1 72.05 68.8 68.1 72.1
29/06/2019 12:20:20 58.46 58.41 72.39 60.7 61 63.3 67.19 68.04 72.05 68.8 68.1 72.1
29/06/2019 12:20:21 58.74 58.64 72.39 60.7 61 63.3 69.63 69.3 72.05 68.9 68.1 72.1
29/06/2019 12:20:22 60.01 59.65 72.39 60.7 61 63.3 68.31 69.07 72.05 68.8 68.1 72.1
29/06/2019 12:20:23 59.01 60.19 72.39 60.7 61 63.3 66.34 68.67 72.05 68.8 68.1 72.1
29/06/2019 12:20:24 57.49 58.98 72.39 60.7 61 63.3 68.06 68.39 72.05 68.8 68.1 72.1
29/06/2019 12:20:25 57.55 58.29 72.39 60.7 60.9 63.3 68.62 68.49 72.05 68.8 68.1 72.1
29/06/2019 12:20:26 56.22 57.75 72.39 60.7 60.3 63.3 66.81 68.49 72.05 68.8 68 72.1
29/06/2019 12:20:27 56.62 57.3 72.39 60.7 60.3 63.3 67.08 68 72.05 68.8 68 72.1
29/06/2019 12:20:28 58.43 58.1 72.39 60.7 60.3 63.3 68.97 68.57 72.05 68.8 68 72.1
29/06/2019 12:20:29 57.99 58.15 72.39 60.7 60.2 63.3 67.24 68.83 72.05 68.8 68 72.1
29/06/2019 12:20:30 58.57 58.65 72.39 60.7 60.2 63.3 67.4 67.9 72.05 68.8 68 72.1
29/06/2019 12:20:31 58.77 59.05 72.39 60.6 60.2 63.3 68.06 68.29 72.05 68.8 68 72.1
29/06/2019 12:20:32 56.94 59.43 72.39 60.6 60.2 63.3 67.83 69.25 72.05 68.8 68 72.1
29/06/2019 12:20:33 57.3 57.98 70.65 60.6 60.2 63.3 67.02 67.93 70.5 68.8 68 72.1
29/06/2019 12:20:34 58.68 58.35 66.76 60.6 60.2 63.3 66.79 67.15 69.7 68.8 68 72.1
29/06/2019 12:20:35 60.82 60.51 65.21 60.6 60.2 63.3 66.85 67.46 69.7 68.7 68 72.1
29/06/2019 12:20:36 58.95 60.03 65.21 60.6 60.2 63.3 67.61 67.47 69.7 68.7 68 72.1
29/06/2019 12:20:37 60.49 60.21 65.21 60.6 60.2 63.3 67.61 67.71 69.7 68.7 68 72.1
29/06/2019 12:20:38 58.55 60.27 65.21 60.6 60.2 63.3 67.82 68.38 69.7 68.7 68 72.1
29/06/2019 12:20:39 59.98 59.84 65.21 60.6 60.2 63.3 67.54 68.07 69.7 68.7 68 72.1
29/06/2019 12:20:40 60 60.08 65.21 60.6 60.2 63.3 67.8 67.84 69.7 68.7 68 72.1
29/06/2019 12:20:41 58.95 59.97 65.21 60.6 60.2 63.3 68.28 68.46 69.7 68.7 68 72.1
29/06/2019 12:20:42 58.71 59.26 63.88 60.6 60.2 63.3 67.15 68.17 69.3 68.7 68 72.1
29/06/2019 12:20:43 60.57 60.15 61.25 60.6 60.2 63.3 67.52 67.73 69.3 68.7 68 72.1
29/06/2019 12:20:44 59.54 60.41 60.53 60.6 60.2 63.3 67.51 68.41 69.3 68.7 68 72.1
29/06/2019 12:20:45 59.3 59.79 60.51 60.6 60.2 63.3 70.49 69.95 69.95 68.7 68 72.1
29/06/2019 12:20:46 58.24 59.3 60.51 60.6 60.2 63.3 66.28 69.39 69.95 68.7 68 72.1
29/06/2019 12:20:47 58.57 58.79 60.51 60.6 60.2 63.3 67.99 68.28 69.95 68.7 68 72.1
29/06/2019 12:20:48 59.88 59.52 60.51 60.6 60.2 63.3 68.16 68.19 69.95 68.7 68 72.1
29/06/2019 12:20:49 59.65 60.18 60.51 60.5 60.2 63.3 68.01 68.6 69.95 68.7 68 72.1
29/06/2019 12:20:50 60.28 60.25 60.51 60.6 60.2 63.3 67.79 68.39 69.95 68.7 68 72.1
29/06/2019 12:20:51 61.22 60.88 60.88 60.6 60.2 63.3 67.84 68.04 69.95 68.7 68 72.1
29/06/2019 12:20:52 58.78 60.86 60.88 60.6 60.2 63.3 68.89 68.89 69.95 68.7 68 72.1
29/06/2019 12:20:53 60.05 60.06 60.88 60.6 60.2 63.3 67.88 68.52 69.95 68.7 68 72.1
29/06/2019 12:20:54 59.03 59.82 60.88 60.6 60.2 63.3 68.52 68.49 69.95 68.7 68 72.1
29/06/2019 12:20:55 58.94 59.41 60.88 60.5 60.2 63.3 68.82 69.19 69.95 68.7 68 72.1
29/06/2019 12:20:56 60.01 59.9 60.88 60.5 60.1 63.3 67.78 68.73 69.95 68.7 68 72.1
29/06/2019 12:20:57 64.03 63.48 63.48 60.6 60.2 63.3 72.51 71.93 71.93 68.7 68 72.1
29/06/2019 12:20:58 61.81 63.48 63.48 60.6 60.1 63.3 68.39 71.88 71.93 68.7 68 72.1
29/06/2019 12:20:59 63.67 63.49 63.49 60.6 60.2 63.3 67.83 70.07 71.93 68.7 68 72.1
29/06/2019 12:21:00 62.5 63.38 63.49 60.6 60.2 63.3 67.82 68.78 71.93 68.7 68 72.1
29/06/2019 12:21:01 62.59 62.83 63.49 60.6 60.2 63.3 67.98 68.74 71.93 68.7 68 72.1
29/06/2019 12:21:02 62.82 63.09 63.49 60.6 60.2 63.3 68.62 68.67 71.93 68.7 68 72.1
29/06/2019 12:21:03 61.75 62.8 63.49 60.7 60.2 63.3 67.2 68.51 71.93 68.7 68 72.1
29/06/2019 12:21:04 63.05 62.91 63.49 60.7 60.2 63.3 68.86 68.54 71.93 68.8 68 72.1
29/06/2019 12:21:05 63.31 63.45 63.49 60.7 60.2 63.3 67.05 68.36 71.93 68.8 68 72.1
29/06/2019 12:21:06 63.89 63.83 63.83 60.7 60.2 63.3 67.54 67.82 71.93 68.8 68 72.1
29/06/2019 12:21:07 63.14 63.54 63.83 60.7 60.2 63.3 67.67 67.82 71.93 68.8 68 72.1
29/06/2019 12:21:08 62.1 63.4 63.83 60.8 60.2 63.3 67.56 68.12 71.93 68.8 68 72.1
29/06/2019 12:21:09 62.05 62.63 63.83 60.8 60.2 63.3 67.35 67.88 71.93 68.8 68 72.1
29/06/2019 12:21:10 63.36 63.09 63.83 60.8 60.2 63.3 68.38 68.13 71.93 68.8 68 72.1
29/06/2019 12:21:11 61.13 63.07 63.83 60.8 60.2 63.3 67.8 68.36 71.93 68.8 68 72.1
29/06/2019 12:21:12 58.49 61.61 63.83 60.8 60.2 63.3 66.2 67.97 71.93 68.8 68 72.1
29/06/2019 12:21:13 59.83 60.09 63.83 60.8 60.2 63.3 68.73 68.46 71.93 68.8 68 72.1
29/06/2019 12:21:14 58.39 59.86 63.83 60.8 60.2 63.3 67.72 68.19 71.93 68.8 68 72.1
29/06/2019 12:21:15 58.86 58.98 63.83 60.8 60.2 63.3 67.28 68.02 71.93 68.8 68 72.1
29/06/2019 12:21:16 59.3 59.2 63.83 60.8 60.2 63.3 67.41 68 71.93 68.9 68 72.1
29/06/2019 12:21:17 58.69 59.37 63.83 60.8 60.2 63.3 68.68 68.38 71.93 68.9 68 72.1
29/06/2019 12:21:18 58.25 58.78 63.83 60.8 60.2 63.3 66.13 68.24 71.93 68.9 68 72.1
29/06/2019 12:21:19 59.44 59.11 63.83 60.9 60.2 63.3 68.43 68.21 71.93 68.9 68 72.1
29/06/2019 12:21:20 59.24 59.57 63.83 60.9 60.2 63.3 68.62 68.57 71.93 68.9 68 72.1
29/06/2019 12:21:21 58.84 59.21 63.83 60.9 60.2 63.3 68.29 68.49 71.93 68.9 68 72.1
29/06/2019 12:21:22 59.28 59.41 63.83 60.9 60.2 63.3 68.77 69.53 71.93 68.9 68 72.1
29/06/2019 12:21:23 59.35 59.48 63.83 60.9 60.2 63.3 68.31 68.5 71.93 68.9 68 72.1
29/06/2019 12:21:24 59.05 59.44 63.83 60.9 60.2 63.3 66.17 68.4 71.93 68.9 68 72.1
29/06/2019 12:21:25 58.37 59.61 63.83 60.9 60.2 63.3 68.05 68.1 71.93 68.9 68 72.1
29/06/2019 12:21:26 57.34 58.66 63.83 60.9 60.2 63.3 68.77 68.49 71.93 68.9 68 72.1
29/06/2019 12:21:27 58.79 58.77 63.83 60.9 60.2 63.3 69.59 69.67 71.88 68.9 68 72.1
29/06/2019 12:21:28 58.43 58.94 63.83 60.9 60.2 63.3 67.02 69.09 70.07 68.9 68 72.1
29/06/2019 12:21:29 59.25 58.85 63.83 60.9 60.2 63.3 67.71 68 69.67 68.9 68 72.1
29/06/2019 12:21:30 59.01 59.13 63.83 60.9 60.2 63.3 66.66 68.03 69.67 68.9 68 72.1
29/06/2019 12:21:31 57.87 59.1 63.83 60.9 60.2 63.3 67.1 67.76 69.67 69 68 72.1
29/06/2019 12:21:32 59.34 59.18 63.83 60.9 60.2 63.3 67.84 67.79 69.67 69 68 72.1
29/06/2019 12:21:33 60.46 60.15 63.83 60.9 60.2 63.3 68.02 68.25 69.67 69 68 72.1
29/06/2019 12:21:34 59.03 60.32 63.83 60.9 60.2 63.3 67.99 68.55 69.67 69 68 72.1
29/06/2019 12:21:35 60.03 59.99 63.83 60.9 60.2 63.3 69.93 69.76 69.76 69 68 72.1
29/06/2019 12:21:36 60.2 60.38 63.54 60.9 60.2 63.3 68.7 70.33 70.33 69 68 72.1
29/06/2019 12:21:37 60.03 60.23 63.4 60.9 60.2 63.3 68.08 68.98 70.33 69 68 72.1
29/06/2019 12:21:38 63.06 62.6 63.09 61 60.2 63.3 67.97 68.51 70.33 69 68 72.1
29/06/2019 12:21:39 63.05 63.41 63.41 61 60.2 63.3 68.33 68.43 70.33 69 68 72.1
29/06/2019 12:21:40 63.82 63.74 63.74 61 60.2 63.3 69.5 69.33 70.33 69 68 72.1
29/06/2019 12:21:41 64.66 64.37 64.37 61 60.2 63.3 70.17 69.91 70.33 69 68 72.1
29/06/2019 12:21:42 66.52 66.06 66.06 61.1 60.2 63.4 71.35 70.87 70.87 69 68 72.1
29/06/2019 12:21:43 65.03 65.86 66.06 61.1 60.2 63.4 70.42 70.87 70.87 69 68 72.1
29/06/2019 12:21:44 65.03 65.41 66.06 61.1 60.2 63.4 70.03 70.64 70.87 69 68.1 72.1
29/06/2019 12:21:45 63.14 65.02 66.06 61.1 60.3 63.4 69.98 70.79 70.87 69 68.1 72.1
29/06/2019 12:21:46 66.02 66.01 66.06 61.2 60.3 63.4 71.41 71.4 71.4 69 68.1 72.1
29/06/2019 12:21:47 59.89 65.73 66.06 61.2 60.3 63.4 67 71.1 71.4 69 68.1 72.1
29/06/2019 12:21:48 59.92 63.08 66.06 61.2 60.3 63.4 68.04 69.16 71.4 69 68.1 72.1
29/06/2019 12:21:49 60.68 61.26 66.06 61.2 60.3 63.4 68.55 68.68 71.4 69 68.1 72.1
29/06/2019 12:21:50 58.93 60.92 66.06 61.2 60.3 63.4 67.73 68.54 71.4 69 68.1 72.1
29/06/2019 12:21:51 60.42 60.51 66.06 61.2 60.3 63.4 68.03 68.3 71.4 69 68.1 72.1
29/06/2019 12:21:52 62.32 61.8 66.06 61.2 60.3 63.4 68.17 68.31 71.4 69 68.1 72.1
29/06/2019 12:21:53 61.03 61.84 66.06 61.2 60.3 63.4 67.96 68.64 71.4 69 68.1 72.1
29/06/2019 12:21:54 65.24 64.8 66.06 61.2 60.3 63.4 68.49 68.44 71.4 69 68.1 72.1
29/06/2019 12:21:55 69.27 68.54 68.54 61.3 60.3 63.4 70.48 69.77 71.4 69 68.1 72.1
29/06/2019 12:21:56 59.21 67.37 68.54 61.3 60.3 63.4 67.59 69.71 71.4 69 68.1 72.1
29/06/2019 12:21:57 60.91 64.16 68.54 61.3 60.3 63.4 67.81 68.71 71.4 69 68.1 72.1
29/06/2019 12:21:58 65.7 65.35 68.54 61.3 60.3 63.4 69.76 69.41 71.4 69 68.1 72.1
29/06/2019 12:21:59 61.78 64.98 68.54 61.4 60.3 63.4 68.43 69.48 71.4 69 68.1 72.1
29/06/2019 12:22:00 69.18 68.57 68.57 61.4 60.3 63.4 76.87 76.12 76.12 69 68.1 72.1
29/06/2019 12:22:01 65.68 68.2 68.57 61.5 60.3 63.4 69.26 75.72 76.12 69 68.1 72.1
29/06/2019 12:22:02 77.61 77.03 77.03 62 60.6 63.4 78.64 78.46 78.46 69.2 68.1 72.1
29/06/2019 12:22:03 74.73 78.29 78.29 62.3 60.7 63.4 77.03 79.91 79.91 69.2 68.2 72.2
29/06/2019 12:22:04 63.27 74.91 78.29 62.3 60.7 63.4 67.89 76.77 79.91 69.2 68.2 72.2
29/06/2019 12:22:05 64.95 71.2 78.29 62.3 60.7 63.4 68.16 73.45 79.91 69.2 68.2 72.2
29/06/2019 12:22:06 64.74 68.49 78.29 62.3 60.7 63.4 68.21 70.95 79.91 69.2 68.2 72.2
29/06/2019 12:22:07 63.95 66.31 78.29 62.3 60.7 63.4 67.1 69.37 79.91 69.2 68.2 72.2
29/06/2019 12:22:08 63.48 65.13 78.29 62.4 60.7 63.4 67.55 68.24 79.91 69.2 68.2 72.2
29/06/2019 12:22:09 70.73 69.27 78.29 62.4 60.7 63.4 72.5 71.26 79.91 69.2 68.2 72.2
29/06/2019 12:22:10 63.71 69.42 78.29 62.5 60.7 63.4 68.1 71.39 79.91 69.2 68.2 72.2
29/06/2019 12:22:11 62.81 66.42 78.29 62.5 60.7 63.4 68.63 69.62 79.91 69.2 68.2 72.2
29/06/2019 12:22:12 60.72 64.45 78.29 62.5 60.8 63.4 67.3 68.93 79.91 69.2 68.2 72.2
29/06/2019 12:22:13 59.95 62.29 78.29 62.5 60.7 63.4 67.29 68.06 79.91 69.2 68.2 72.2
29/06/2019 12:22:14 70 69.15 78.29 62.5 60.8 63.4 71.73 70.95 79.91 69.2 68.2 72.2
29/06/2019 12:22:15 68.46 69.77 78.29 62.6 60.8 63.4 70.86 71.43 79.91 69.2 68.2 72.2
29/06/2019 12:22:16 64.03 67.72 78.29 62.6 60.8 63.4 68.18 70.45 79.91 69.2 68.2 72.2
29/06/2019 12:22:17 60.73 66.27 78.29 62.6 60.8 63.4 67.53 69.52 79.91 69.2 68.2 72.2
29/06/2019 12:22:18 68.37 68.01 78.29 62.7 60.8 63.5 70.94 70.29 79.91 69.2 68.2 72.2
29/06/2019 12:22:19 60.66 66.17 78.29 62.7 60.8 63.5 66.77 69.58 79.91 69.2 68.2 72.2
29/06/2019 12:22:20 60.62 63.58 78.29 62.7 60.8 63.5 68.19 68.84 79.91 69.2 68.2 72.2
29/06/2019 12:22:21 62.22 62.41 78.29 62.7 60.8 63.5 68.68 68.61 79.91 69.2 68.2 72.2
29/06/2019 12:22:22 82.12 81.22 81.22 63.8 61.4 63.5 85.57 84.72 84.72 69.8 68.5 72.2
29/06/2019 12:22:23 61.45 80.59 81.22 63.8 61.4 63.5 68.21 84.05 84.72 69.8 68.5 72.2
29/06/2019 12:22:24 61.38 76.43 81.22 63.8 61.4 63.5 68.3 79.97 84.72 69.8 68.5 72.2
29/06/2019 12:22:25 74.79 74.81 81.22 64 61.5 63.6 75 76.67 84.72 69.8 68.5 72.2
29/06/2019 12:22:26 70.59 73.38 81.22 64 61.6 63.6 71.7 75.14 84.72 69.8 68.5 72.2
29/06/2019 12:22:27 64.7 71.79 81.22 64 61.6 63.6 68.99 73.22 84.72 69.8 68.5 72.2
29/06/2019 12:22:28 73.19 72.95 81.22 64.2 61.6 63.6 73.43 73.59 84.72 69.8 68.5 72.2
29/06/2019 12:22:29 58.7 71.05 81.22 64.2 61.6 63.6 67.61 72 84.72 69.8 68.5 72.2
29/06/2019 12:22:30 75.51 74.82 81.22 64.3 61.8 63.6 75.12 74.57 84.72 69.9 68.5 72.2
29/06/2019 12:22:31 63.79 74.81 81.22 64.4 61.8 63.6 67.58 74.56 84.72 69.9 68.5 72.2
29/06/2019 12:22:32 61.96 71 81.22 64.4 61.8 63.6 67.46 71.53 84.72 69.9 68.5 72.2
29/06/2019 12:22:33 71.76 71.65 81.22 64.4 61.8 63.6 73.02 72.71 84.72 69.9 68.5 72.2
29/06/2019 12:22:34 60.49 69.68 81.22 64.4 61.8 63.6 68.12 71.53 84.72 69.9 68.5 72.2
29/06/2019 12:22:35 70.78 70.47 81.22 64.5 61.8 63.6 71.29 71.24 84.72 69.9 68.5 72.2
29/06/2019 12:22:36 70.42 72.48 81.22 64.5 61.9 63.6 71.05 72.55 84.72 69.9 68.6 72.2
29/06/2019 12:22:37 59.36 69.42 81.22 64.5 61.9 63.6 67.75 70.55 84.72 69.9 68.6 72.2
29/06/2019 12:22:38 65.3 66.44 81.22 64.6 61.9 63.6 69.26 69.59 84.72 69.9 68.6 72.2
29/06/2019 12:22:39 59.47 65.56 81.22 64.6 61.9 63.6 68.67 69.53 84.72 69.9 68.6 72.2
29/06/2019 12:22:40 70.64 69.29 81.22 64.6 61.9 63.6 71.25 70.72 84.72 69.9 68.6 72.2
29/06/2019 12:22:41 62.87 68.96 81.22 64.6 61.9 63.6 68.38 70.56 84.72 69.9 68.6 72.2
29/06/2019 12:22:42 60.63 66.19 81.22 64.6 61.9 63.6 68.06 69.47 84.72 69.9 68.6 72.2
29/06/2019 12:22:43 60.99 63.59 81.22 64.6 61.9 63.6 67.72 68.67 84.72 69.9 68.6 72.2
29/06/2019 12:22:44 59.43 62.13 81.22 64.6 61.9 63.6 67.74 68.19 84.72 69.9 68.6 72.2
29/06/2019 12:22:45 71.29 70.44 81.22 64.7 62 63.6 73.74 73.23 84.72 69.9 68.6 72.2
29/06/2019 12:22:46 64.59 68.73 81.22 64.7 62 63.6 68.87 71.76 84.72 69.9 68.6 72.2
29/06/2019 12:22:47 67.83 68.3 81.22 64.7 62 63.6 71.88 71.96 84.72 69.9 68.6 72.2
29/06/2019 12:22:48 63.79 68.32 81.22 64.7 62 63.6 68.89 72.06 84.72 69.9 68.6 72.2
29/06/2019 12:22:49 64.85 66.06 81.22 64.8 62 63.6 68.13 70.11 84.72 69.9 68.6 72.2
29/06/2019 12:22:50 69.93 69.57 81.22 64.8 62.1 63.6 72.92 72.46 84.72 70 68.6 72.2
29/06/2019 12:22:51 68.87 69.76 81.22 64.8 62.1 63.7 70.49 72.01 84.72 70 68.6 72.2
29/06/2019 12:22:52 70.31 70.69 80.59 64.9 62.1 63.7 72.8 73.03 84.05 70 68.7 72.2
29/06/2019 12:22:53 64.74 69.62 76.43 64.9 62.1 63.7 68.31 72.02 79.97 70 68.7 72.2
29/06/2019 12:22:54 67.6 68.19 74.82 64.9 62.1 63.7 69.83 70.42 76.67 70 68.7 72.2
29/06/2019 12:22:55 68.43 68.88 74.82 64.9 62.2 63.7 70.36 70.92 75.14 70 68.7 72.2
29/06/2019 12:22:56 65.38 67.9 74.82 65 62.1 63.7 69.21 69.98 74.57 70 68.7 72.2
29/06/2019 12:22:57 68.66 69.11 74.82 65 62.2 63.7 70.84 71.39 74.57 70 68.7 72.2
29/06/2019 12:22:58 62.31 67.27 74.82 65 62.2 63.7 67.85 69.87 74.57 70 68.7 72.2
29/06/2019 12:22:59 65.9 66.1 74.82 65 62.2 63.7 73.94 73.43 74.57 70 68.7 72.2
29/06/2019 12:23:00 63.48 65.55 74.81 65 62.2 63.7 68.85 72.42 74.56 70 68.7 72.2
29/06/2019 12:23:01 67.06 66.87 72.48 65 62.2 63.7 72.83 73.03 73.43 70 68.7 72.2
29/06/2019 12:23:02 63.13 66.31 72.48 65 62.2 63.7 68.01 72.2 73.43 70 68.7 72.2
29/06/2019 12:23:03 63.95 64.57 72.48 65 62.2 63.7 67.78 70.19 73.43 70 68.7 72.2
29/06/2019 12:23:04 72.53 71.51 72.48 65.1 62.3 63.7 72.44 71.82 73.43 70 68.7 72.2
29/06/2019 12:23:05 64.31 71.21 72.48 65.1 62.3 63.7 67.72 71.62 73.43 70 68.7 72.2
29/06/2019 12:23:06 62.98 68.14 71.51 65.1 62.3 63.7 69.28 69.77 73.43 70 68.7 72.2
29/06/2019 12:23:07 63.3 65.65 71.51 65.1 62.3 63.7 67.57 69.47 73.43 70 68.7 72.2
29/06/2019 12:23:08 67.53 67.5 71.51 65.1 62.3 63.7 69.52 69.53 73.43 70 68.7 72.2
29/06/2019 12:23:09 69.67 69.64 71.51 65.1 62.3 63.7 70.39 70.52 73.43 70 68.8 72.2
29/06/2019 12:23:10 62.23 69.55 71.51 65.2 62.3 63.7 67.99 70.42 73.43 70 68.8 72.2
29/06/2019 12:23:11 69.26 69.2 71.51 65.2 62.3 63.7 70.66 70.73 73.43 70 68.8 72.2
29/06/2019 12:23:12 70.83 70.91 71.51 65.2 62.4 63.7 71.91 71.71 73.43 70 68.8 72.2
29/06/2019 12:23:13 64.08 70.63 71.51 65.2 62.4 63.7 67.38 71.58 73.43 70 68.8 72.2
29/06/2019 12:23:14 70.88 70.94 71.51 65.3 62.4 63.7 70.69 71.06 73.43 70 68.8 72.2
29/06/2019 12:23:15 62.11 69.71 71.51 65.3 62.4 63.7 67.59 70.19 73.43 70 68.8 72.2
29/06/2019 12:23:16 63.4 66.56 71.51 65.3 62.4 63.7 69.56 69.61 73.43 70 68.8 72.2
29/06/2019 12:23:17 78.35 77.62 77.62 65.6 62.6 63.8 80.81 80.17 80.17 70.2 68.9 72.2
29/06/2019 12:23:18 64.86 76.32 77.62 65.6 62.6 63.8 68.44 78.84 80.17 70.2 68.9 72.2
29/06/2019 12:23:19 59.31 72.47 77.62 65.6 62.6 63.8 64.98 75.16 80.17 70.2 68.9 72.2
29/06/2019 12:23:20 57.44 68.55 77.62 65.6 62.6 63.8 62.44 71.51 80.17 70.1 68.9 72.2
29/06/2019 12:23:21 57.03 64.81 77.62 65.6 62.6 63.8 62.91 68.06 80.17 70.1 68.9 72.2
29/06/2019 12:23:22 61.64 63.1 77.62 65.6 62.6 63.8 68.56 69.17 80.17 70.1 68.9 72.2
29/06/2019 12:23:23 69.63 68.84 77.62 65.6 62.6 63.8 70.06 69.97 80.17 70.1 68.9 72.2
29/06/2019 12:23:24 68.59 69.98 77.62 65.7 62.7 63.8 69.36 70.81 80.17 70.1 68.9 72.2
29/06/2019 12:23:25 73.98 73.67 77.62 65.7 62.7 63.8 75.81 75.38 80.17 70.2 68.9 72.2
29/06/2019 12:23:26 64.6 73.43 77.62 65.8 62.7 63.8 66.54 75.18 80.17 70.2 68.9 72.2
29/06/2019 12:23:27 55.46 70.1 77.62 65.7 62.7 63.8 59.38 71.86 80.17 70.2 68.9 72.2
29/06/2019 12:23:28 65.58 66.57 77.62 65.8 62.7 63.8 66.34 68 80.17 70.1 68.9 72.2
29/06/2019 12:23:29 55.63 66.39 77.62 65.8 62.7 63.8 59.96 67.54 80.17 70.1 68.9 72.2
29/06/2019 12:23:30 57.72 62.71 77.62 65.7 62.7 63.8 60.97 64.38 80.17 70.1 68.9 72.2
29/06/2019 12:23:31 77.17 76.37 77.62 65.9 62.9 63.8 77.93 77.14 80.17 70.2 68.9 72.2
29/06/2019 12:23:32 56.39 74.96 77.62 65.9 62.9 63.8 59.79 75.75 80.17 70.2 68.9 72.2
29/06/2019 12:23:33 63.73 70.81 77.62 65.9 62.9 63.8 63.76 71.68 80.17 70.2 68.9 72.2
29/06/2019 12:23:34 78.55 77.75 77.75 66.2 63 63.8 79.33 78.48 80.17 70.3 69 72.2
29/06/2019 12:23:35 63.61 75.93 77.75 66.2 63 63.8 65.67 76.72 80.17 70.3 69 72.2
29/06/2019 12:23:36 53.63 71.98 77.75 66.2 63 63.8 59.71 72.88 80.17 70.3 69 72.2
29/06/2019 12:23:37 55.15 67.84 77.75 66.2 63 63.8 61.15 68.99 80.17 70.3 69 72.2
29/06/2019 12:23:38 54.35 64 77.75 66.2 63 63.8 60.14 65.84 80.17 70.2 69 72.2
29/06/2019 12:23:39 52.18 60.46 77.75 66.2 63 63.8 59.64 63.19 80.17 70.2 69 72.2
29/06/2019 12:23:40 53.63 57.15 77.75 66.2 63 63.8 59.51 61.25 80.17 70.2 69 72.2
29/06/2019 12:23:41 51.49 55.44 77.75 66.2 63 63.8 58.2 60.24 80.17 70.2 69 72.2
29/06/2019 12:23:42 53.42 53.65 77.75 66.2 63 63.8 63.46 62.77 80.17 70.2 69 72.2
29/06/2019 12:23:43 55.85 55.53 77.75 66.2 63 63.8 67.56 66.48 80.17 70.2 69 72.2
29/06/2019 12:23:44 54.04 55.43 77.75 66.2 63 63.8 64.09 66.51 80.17 70.2 69 72.2
29/06/2019 12:23:45 54.83 55.15 77.75 66.1 63 63.8 63.17 64.97 80.17 70.2 69 72.2
29/06/2019 12:23:46 58.95 58.2 77.75 66.1 63 63.8 68.87 68.25 80.17 70.2 69 72.2
29/06/2019 12:23:47 62.04 61.2 77.75 66.1 63 63.8 68.8 68.76 78.84 70.2 69 72.2
29/06/2019 12:23:48 57.89 61.13 77.75 66.1 63 63.8 65.35 68.5 78.48 70.2 69 72.2
29/06/2019 12:23:49 55.86 59.54 77.75 66.1 63 63.8 65.93 66.74 78.48 70.2 69 72.2
29/06/2019 12:23:50 56.96 57.45 77.75 66.1 63 63.8 66.67 66.81 78.48 70.1 69 72.2
29/06/2019 12:23:51 58.23 58.78 77.75 66.1 63 63.8 67.63 67.75 78.48 70.1 69 72.2
29/06/2019 12:23:52 73.21 72.46 77.75 66.2 63.1 63.8 72.5 72.04 78.48 70.2 69 72.2
29/06/2019 12:23:53 73.64 73.98 77.75 66.3 63.1 63.8 74.06 74.22 78.48 70.2 69 72.2
29/06/2019 12:23:54 69.64 73.81 77.75 66.3 63.2 63.8 69.51 73.98 78.48 70.2 69 72.2
29/06/2019 12:23:55 59.66 71.6 77.75 66.3 63.2 63.8 66.22 71.7 78.48 70.2 69 72.2
29/06/2019 12:23:56 76.11 75.73 77.75 66.4 63.3 63.9 76.59 76.24 78.48 70.2 69.1 72.2
29/06/2019 12:23:57 54.73 73.06 77.75 66.4 63.3 63.9 64.81 73.72 78.48 70.2 69.1 72.2
29/06/2019 12:23:58 74.25 74.2 77.75 66.5 63.3 63.9 79.7 79 79 70.3 69.1 72.2
29/06/2019 12:23:59 56.16 72.54 77.75 66.5 63.3 63.9 65.3 77.64 79 70.3 69.1 72.2
29/06/2019 12:24:00 61.35 68.47 77.75 66.5 63.3 63.9 67.66 73.82 79 70.3 69.1 72.2
29/06/2019 12:24:01 54.55 65.41 77.75 66.5 63.3 63.9 63.65 70.98 79 70.3 69.1 72.2
29/06/2019 12:24:02 59.01 61.69 77.75 66.5 63.3 63.9 64.29 67.91 79 70.3 69.1 72.2
29/06/2019 12:24:03 60.11 61.08 77.75 66.5 63.3 63.9 65.15 65.95 79 70.3 69.1 72.2
29/06/2019 12:24:04 70.63 69.45 75.93 66.5 63.3 63.9 72.63 71.78 79 70.3 69.1 72.2
29/06/2019 12:24:05 64.8 69.75 75.73 66.5 63.3 63.9 68.62 72.13 79 70.3 69.1 72.2
29/06/2019 12:24:06 65.38 66.74 75.73 66.5 63.4 63.9 67.27 69.68 79 70.3 69.1 72.2
29/06/2019 12:24:07 62.76 66.46 75.73 66.5 63.4 63.9 65.96 68.61 79 70.3 69.1 72.2
29/06/2019 12:24:08 68.46 68.33 75.73 66.5 63.4 63.9 71 70.84 79 70.3 69.1 72.2
29/06/2019 12:24:09 58.24 67.71 75.73 66.5 63.4 63.9 63.93 70.19 79 70.3 69.1 72.2
29/06/2019 12:24:10 58.5 64.21 75.73 66.5 63.4 63.9 65.08 67.44 79 70.3 69.1 72.2
29/06/2019 12:24:11 58.12 61.62 75.73 66.5 63.4 63.9 65.98 66.8 79 70.3 69.1 72.2
29/06/2019 12:24:12 59.73 60.08 75.73 66.5 63.4 63.9 66.61 66.85 79 70.3 69.1 72.2
29/06/2019 12:24:13 58.72 60.11 75.73 66.5 63.4 63.9 66.7 66.79 79 70.3 69.1 72.2
29/06/2019 12:24:14 59.04 59.29 75.73 66.5 63.4 63.9 66.71 66.82 79 70.3 69.1 72.2
29/06/2019 12:24:15 60.28 60.02 75.73 66.5 63.4 63.9 67.53 67.3 79 70.3 69.1 72.2
29/06/2019 12:24:16 63.56 63.22 75.73 66.5 63.4 63.9 68.26 68.38 79 70.3 69.1 72.2
29/06/2019 12:24:17 69.72 69.28 75.73 66.5 63.4 63.9 70.15 70.57 79 70.3 69.1 72.2
29/06/2019 12:24:18 65.64 67.17 75.73 66.6 63.4 63.9 68.09 68.97 79 70.3 69.1 72.2
29/06/2019 12:24:19 61.6 66.18 75.73 66.6 63.4 63.9 67.61 68.35 79 70.3 69.1 72.2
29/06/2019 12:24:20 67.9 67.09 75.73 66.6 63.4 63.9 71.04 70.24 79 70.3 69.1 72.2
29/06/2019 12:24:21 64.95 67.35 75.73 66.6 63.4 63.9 67.61 70.37 79 70.3 69.1 72.2
29/06/2019 12:24:22 67.4 67.5 75.73 66.6 63.4 63.9 69.48 69.62 79 70.3 69.1 72.2
29/06/2019 12:24:23 64.38 66.76 75.73 66.6 63.4 63.9 67.83 69.19 79 70.2 69.1 72.2
29/06/2019 12:24:24 62.93 65.72 75.73 66.6 63.4 63.9 68.82 68.87 79 70.2 69.1 72.2
29/06/2019 12:24:25 60.53 64.21 75.73 66.6 63.4 63.9 66.37 68.71 79 70.2 69.1 72.2
29/06/2019 12:24:26 60.26 62.56 74.2 66.6 63.4 63.9 66.21 67.41 79 70.2 69.1 72.2
29/06/2019 12:24:27 63.54 63.39 74.2 66.6 63.4 63.9 67.56 67.5 79 70.2 69.1 72.2
29/06/2019 12:24:28 65.76 65.32 72.54 66.6 63.4 63.9 68.65 68.49 77.64 70.2 69.1 72.2
29/06/2019 12:24:29 64.95 65.55 69.75 66.6 63.4 63.9 69.42 69.14 73.82 70.2 69.1 72.2
29/06/2019 12:24:30 64.75 66.67 69.75 66.6 63.4 63.9 75.95 75.69 75.69 70.3 69.1 72.2
29/06/2019 12:24:31 59.98 64.06 69.75 66.6 63.4 63.9 66.27 73.14 75.69 70.3 69.1 72.2
29/06/2019 12:24:32 68.18 67.67 69.75 66.6 63.4 63.9 72.51 72.36 75.69 70.3 69.1 72.2
29/06/2019 12:24:33 57.89 67.5 69.75 66.6 63.4 63.9 66.25 72.14 75.69 70.3 69.1 72.2
29/06/2019 12:24:34 65.81 65.48 69.75 66.6 63.4 63.9 75.17 74.75 75.69 70.3 69.1 72.2
29/06/2019 12:24:35 66.72 67.75 69.28 66.6 63.4 63.9 69.68 74.21 75.69 70.3 69.1 72.2
29/06/2019 12:24:36 66.15 67.4 69.28 66.6 63.4 63.9 72.87 73.93 75.69 70.3 69.1 72.2
29/06/2019 12:24:37 60.55 65.19 69.28 66.6 63.4 63.9 66.13 71.72 75.69 70.3 69.1 72.2
29/06/2019 12:24:38 60.61 63.02 69.28 66.6 63.4 63.9 65.72 69.11 75.69 70.3 69.1 72.2
29/06/2019 12:24:39 61.74 61.96 69.28 66.6 63.4 63.9 67.62 67.91 75.69 70.3 69.1 72.2
29/06/2019 12:24:40 59.89 62.08 69.28 66.6 63.4 63.9 65.94 67.58 75.69 70.3 69.1 72.2
29/06/2019 12:24:41 60.02 61.01 69.28 66.6 63.4 63.9 66.27 67.11 75.69 70.3 69.1 72.2
29/06/2019 12:24:42 61.43 62.19 69.28 66.6 63.4 63.9 67.5 67.23 75.69 70.3 69.1 72.2
29/06/2019 12:24:43 59.03 60.41 69.28 66.6 63.4 63.9 64.69 67.3 75.69 70.3 69.1 72.2
29/06/2019 12:24:44 59.52 60.04 69.28 66.6 63.4 63.9 65.62 66.15 75.69 70.3 69.1 72.2
29/06/2019 12:24:45 57.18 59.56 69.28 66.6 63.4 63.9 63.72 65.63 75.69 70.3 69.1 72.2
29/06/2019 12:24:46 59.15 58.92 69.28 66.6 63.4 63.9 68.13 66.92 75.69 70.2 69.1 72.2
29/06/2019 12:24:47 59.53 59.69 67.75 66.6 63.4 63.9 67.5 67.76 75.69 70.2 69.1 72.2
29/06/2019 12:24:48 67.88 67.05 67.75 66.6 63.4 63.9 72.28 71.5 75.69 70.2 69.1 72.2
29/06/2019 12:24:49 59.79 67.06 67.75 66.6 63.4 63.9 67.68 71.49 75.69 70.2 69.1 72.2
29/06/2019 12:24:50 57.36 63.85 67.75 66.6 63.4 63.9 67.58 69.85 75.69 70.2 69.1 72.2
29/06/2019 12:24:51 57.35 60.98 67.75 66.6 63.4 63.9 64.15 68.4 75.69 70.2 69.1 72.2
29/06/2019 12:24:52 52.84 58.8 67.75 66.6 63.4 63.9 61.74 66.12 75.69 70.2 69.1 72.2
29/06/2019 12:24:53 54.41 56.03 67.75 66.6 63.4 63.9 60.07 63.88 75.69 70.2 69.1 72.2
29/06/2019 12:24:54 54.94 55.29 67.75 66.6 63.4 63.9 64.03 63.69 75.69 70.2 69.1 72.2
29/06/2019 12:24:55 57.64 57.38 67.75 66.6 63.4 63.9 64.25 64.23 75.69 70.2 69.1 72.2
29/06/2019 12:24:56 55.27 56.67 67.75 66.6 63.4 63.9 63.4 64.06 75.69 70.2 69.1 72.2
29/06/2019 12:24:57 56.41 56.58 67.75 66.6 63.4 63.9 65.32 65 75.69 70.2 69.1 72.2
29/06/2019 12:24:58 59.79 58.77 67.75 66.6 63.4 63.9 66.32 65.92 75.69 70.2 69.1 72.2
29/06/2019 12:24:59 56.03 58.56 67.75 66.6 63.4 63.9 67.08 66.85 75.69 70.2 69.1 72.2
29/06/2019 12:25:00 67.1 66.8 67.75 66.6 63.4 63.9 70.21 70.11 74.75 70.2 69.1 72.2
29/06/2019 12:25:01 66.54 68.44 68.44 66.6 63.4 63.9 69.56 71.13 74.75 70.2 69.1 72.2
29/06/2019 12:25:02 57.07 65.84 68.44 66.6 63.4 63.9 63.7 69.32 74.75 70.2 69.1 72.2
29/06/2019 12:25:03 58.65 62.42 68.44 66.5 63.5 63.9 66.85 66.95 74.75 70.1 69.1 72.2
29/06/2019 12:25:04 69.63 68.77 68.77 66.5 63.5 63.9 72.3 71.87 74.21 70.2 69.1 72.2
29/06/2019 12:25:05 54.37 66.72 68.77 66.5 63.5 63.9 63.11 70.01 73.93 70.2 69.1 72.2
29/06/2019 12:25:06 56.33 62.87 68.77 66.5 63.5 63.9 63.59 67.05 71.87 70.2 69.1 72.2
29/06/2019 12:25:07 55.24 60.06 68.77 66.5 63.5 63.9 63.88 65.28 71.87 70.2 69.1 72.2
29/06/2019 12:25:08 54.64 57.75 68.77 66.5 63.5 63.9 65.65 65.7 71.87 70.2 69.1 72.2
29/06/2019 12:25:09 54.72 56.11 68.77 66.5 63.5 63.9 65.42 65.52 71.87 70.2 69.1 72.2
29/06/2019 12:25:10 57.66 57.29 68.77 66.5 63.5 63.9 65.76 65.91 71.87 70.2 69.1 72.2
29/06/2019 12:25:11 57.47 58.99 68.77 66.5 63.5 63.9 64.4 65.81 71.87 70.2 69.1 72.2
29/06/2019 12:25:12 53.44 56.63 68.77 66.5 63.5 63.9 66.12 65.89 71.87 70.2 69.1 72.2
29/06/2019 12:25:13 57.36 56.62 68.77 66.5 63.4 63.9 64.85 65.92 71.87 70.2 69.1 72.2
29/06/2019 12:25:14 56.26 56.79 68.77 66.5 63.4 63.9 64.4 65.48 71.87 70.2 69.1 72.2
29/06/2019 12:25:15 56.35 56.63 68.77 66.5 63.4 63.9 65.38 66.06 71.87 70.2 69.1 72.2
29/06/2019 12:25:16 56.77 56.77 68.77 66.5 63.4 63.9 64.06 64.69 71.87 70.1 69.1 72.2
29/06/2019 12:25:17 58.3 58.11 68.77 66.5 63.4 63.9 62.84 64.34 71.87 70.1 69.1 72.2
29/06/2019 12:25:18 60.36 59.75 68.77 66.5 63.4 63.9 64.48 64.41 71.87 70.1 69.1 72.2
29/06/2019 12:25:19 58.8 59.76 68.77 66.5 63.4 63.9 68.17 67.74 71.87 70.1 69.1 72.2
29/06/2019 12:25:20 57.77 59.02 68.77 66.5 63.4 63.9 64.19 67.2 71.87 70.1 69.1 72.2
29/06/2019 12:25:21 66.65 65.8 68.77 66.5 63.5 63.9 68.81 68.3 71.87 70.1 69.1 72.2
29/06/2019 12:25:22 60.31 64.93 68.77 66.5 63.5 63.9 67.66 67.87 71.87 70.1 69.1 72.2
29/06/2019 12:25:23 61.78 63.03 68.77 66.5 63.5 63.9 69.41 69.17 71.87 70.1 69.1 72.2
29/06/2019 12:25:24 58.34 62.01 68.77 66.5 63.5 63.9 66.5 68.92 71.87 70.1 69.1 72.2
29/06/2019 12:25:25 62.14 61.64 68.77 66.5 63.5 63.9 66.69 67.44 71.87 70.1 69.1 72.2
29/06/2019 12:25:26 67.37 66.7 68.77 66.6 63.5 63.9 70.07 69.78 71.87 70.1 69.1 72.2
29/06/2019 12:25:27 60.85 65.63 68.77 66.6 63.5 63.9 66.92 69.03 71.87 70.1 69.1 72.2
29/06/2019 12:25:28 60.34 63.12 68.77 66.6 63.5 63.9 66.87 67.75 71.87 70.1 69.1 72.2
29/06/2019 12:25:29 56.63 61.44 68.77 66.6 63.5 63.9 66.38 67.11 71.87 70.1 69.1 72.2
29/06/2019 12:25:30 56.9 59.04 68.77 66.6 63.5 63.9 64.57 66.68 71.87 70.1 69.1 72.2
29/06/2019 12:25:31 57.09 57.78 68.77 66.6 63.5 63.9 66.14 66.01 71.87 70.1 69.1 72.2
29/06/2019 12:25:32 58.62 58.29 68.77 66.6 63.5 63.9 67.52 67.18 71.87 70.1 69.1 72.2
29/06/2019 12:25:33 58.5 58.7 68.77 66.6 63.5 63.9 66.58 67.02 71.87 70.1 69.1 72.2
29/06/2019 12:25:34 58.16 58.72 66.72 66.6 63.5 63.9 64.28 66.8 70.01 70.1 69.1 72.2
29/06/2019 12:25:35 59.37 59.1 66.7 66.6 63.5 63.9 65.58 65.76 69.78 70.1 69.1 72.2
29/06/2019 12:25:36 59.41 59.32 66.7 66.6 63.5 63.9 66.2 66.24 69.78 70.1 69 72.2
29/06/2019 12:25:37 58.62 59.11 66.7 66.6 63.5 63.9 66.63 66.56 69.78 70.1 69 72.2
29/06/2019 12:25:38 58.59 59.18 66.7 66.6 63.5 63.9 66.1 66.83 69.78 70.1 69 72.2
29/06/2019 12:25:39 60.41 60.34 66.7 66.6 63.5 63.9 66.46 66.52 69.78 70.1 69 72.2
29/06/2019 12:25:40 62.18 62.18 66.7 66.6 63.5 63.9 67.45 67.52 69.78 70.1 69 72.2
29/06/2019 12:25:41 58.17 61.12 66.7 66.6 63.5 63.9 66.15 67.07 69.78 70.1 69 72.2
29/06/2019 12:25:42 57.49 59.57 66.7 66.6 63.5 63.9 66.54 66.76 69.78 70.1 69 72.2
29/06/2019 12:25:43 59.12 59 66.7 66.6 63.5 63.9 64.84 66.58 69.78 70.1 69 72.2
29/06/2019 12:25:44 59.85 59.68 66.7 66.6 63.5 63.9 66.22 66.33 69.78 70.1 69 72.2
29/06/2019 12:25:45 59.58 59.81 66.7 66.6 63.5 63.9 66.98 66.74 69.78 70.1 69 72.2
29/06/2019 12:25:46 68.71 67.61 67.61 66.6 63.5 63.9 71.99 71.06 71.06 70.1 69 72.2
29/06/2019 12:25:47 60.43 67.23 67.61 66.6 63.5 63.9 65.77 70.88 71.06 70.1 69 72.2
29/06/2019 12:25:48 60.29 64.29 67.61 66.6 63.5 63.9 65.42 68.44 71.06 70.1 69 72.2
29/06/2019 12:25:49 57.37 62.16 67.61 66.6 63.5 63.9 66.13 66.82 71.06 70.1 69 72.2
29/06/2019 12:25:50 56.44 59.76 67.61 66.6 63.5 63.9 64.94 66.41 71.06 70.1 69 72.2
29/06/2019 12:25:51 58.14 58.28 67.61 66.6 63.5 63.9 65.74 65.87 71.06 70.1 69 72.2
29/06/2019 12:25:52 61.35 60.48 67.61 66.6 63.5 63.9 67.64 67.22 71.06 70.1 69 72.2
29/06/2019 12:25:53 58.68 60.36 67.61 66.6 63.5 63.9 64.96 66.83 71.06 70.1 69 72.2
29/06/2019 12:25:54 57.31 59.25 67.61 66.6 63.5 63.9 64.13 65.81 71.06 70.1 69 72.2
29/06/2019 12:25:55 58.62 58.61 67.61 66.6 63.5 63.9 64.4 65 71.06 70.1 69 72.2
29/06/2019 12:25:56 60.07 59.65 67.61 66.6 63.5 63.9 67.12 66.43 71.06 70.1 69 72.2
29/06/2019 12:25:57 66.14 65.12 67.61 66.6 63.5 63.9 72.25 71.37 71.37 70.1 69 72.2
29/06/2019 12:25:58 62.08 63.91 67.61 66.6 63.5 63.9 66.59 70.11 71.37 70.1 69 72.2
29/06/2019 12:25:59 62.95 63.42 67.61 66.6 63.5 63.9 67.25 68.74 71.37 70.1 69 72.2
29/06/2019 12:26:00 63.07 63.11 67.61 66.6 63.4 63.9 68.32 68.04 71.37 70.1 69 72.2
29/06/2019 12:26:01 65.07 64.68 67.61 66.6 63.4 63.9 69.14 68.87 71.37 70.1 69 72.2
29/06/2019 12:26:02 66.36 65.9 67.61 66.6 63.4 63.9 70.25 69.88 71.37 70.1 69 72.2
29/06/2019 12:26:03 64.31 65.96 67.61 66.6 63.4 63.9 69.03 70.1 71.37 70.1 69 72.2
29/06/2019 12:26:04 67.24 66.85 67.61 66.6 63.5 63.9 71.17 70.85 71.37 70.1 69 72.2
29/06/2019 12:26:05 62.52 66.62 67.61 66.6 63.5 63.9 68.44 70.76 71.37 70.1 69 72.2
29/06/2019 12:26:06 61.87 64.35 67.61 66.6 63.5 63.9 66.46 69.41 71.37 70.1 69 72.2
29/06/2019 12:26:07 60.01 63.13 67.61 66.6 63.5 63.9 66.88 68.09 71.37 70.1 69 72.2
29/06/2019 12:26:08 60.09 61.59 67.61 66.6 63.5 63.9 66.81 67.48 71.37 70.1 69 72.2
29/06/2019 12:26:09 58.6 60.35 67.61 66.6 63.5 63.9 66.54 67.09 71.37 70.1 69 72.2
29/06/2019 12:26:10 64.99 64.16 67.61 66.6 63.5 63.9 69.28 68.68 71.37 70.1 69 72.2
29/06/2019 12:26:11 59.32 64.13 67.61 66.6 63.5 63.9 65.23 68.67 71.37 70.1 69 72.2
29/06/2019 12:26:12 61.24 61.79 67.61 66.6 63.5 63.9 66.92 67.19 71.37 70.1 69 72.2
29/06/2019 12:26:13 72.21 71.62 71.62 66.7 63.5 63.9 74.49 73.99 73.99 70.1 69 72.2
29/06/2019 12:26:14 65.02 71.79 71.79 66.7 63.5 63.9 68.75 74.14 74.14 70.1 69 72.2
29/06/2019 12:26:15 72.03 71.96 71.96 66.7 63.5 63.9 74.91 74.95 74.95 70.1 69 72.2
29/06/2019 12:26:16 62.2 70.83 71.96 66.7 63.5 63.9 66.51 73.65 74.95 70.1 69 72.2
29/06/2019 12:26:17 68.68 69.36 71.96 66.7 63.5 63.9 70.46 71.45 74.95 70.2 69 72.2
29/06/2019 12:26:18 60.46 68.29 71.96 66.7 63.5 63.9 66.73 70.57 74.95 70.2 69 72.2
29/06/2019 12:26:19 70.14 70.08 71.96 66.8 63.5 63.9 72.44 72.41 74.95 70.2 69 72.2
29/06/2019 12:26:20 70.62 70.82 71.96 66.8 63.6 63.9 78.41 77.84 77.84 70.3 69 72.2
29/06/2019 12:26:21 60.64 70.55 71.96 66.8 63.6 63.9 67.89 77.67 77.84 70.3 69 72.2
29/06/2019 12:26:22 63.01 66.98 71.96 66.8 63.6 63.9 67.53 74.08 77.84 70.2 69 72.2
29/06/2019 12:26:23 68.36 67.96 71.96 66.8 63.6 63.9 69.8 71.12 77.84 70.3 69 72.2
29/06/2019 12:26:24 76.19 75.54 75.54 66.9 63.7 63.9 76.3 75.85 77.84 70.3 69.1 72.2
29/06/2019 12:26:25 58.45 74.66 75.54 66.9 63.7 63.9 65.32 75.08 77.84 70.3 69.1 72.2
29/06/2019 12:26:26 61.43 70.58 75.54 66.9 63.7 63.9 65.36 71.55 77.84 70.3 69.1 72.2
29/06/2019 12:26:27 58.1 67.25 75.54 66.9 63.7 63.9 65.54 68.79 77.84 70.3 69.1 72.2
29/06/2019 12:26:28 76.17 75.03 75.54 67.1 63.7 63.9 75.53 74.65 77.84 70.3 69.1 72.2
29/06/2019 12:26:29 70.09 73.14 75.54 67.1 63.8 63.9 69.55 72.8 77.84 70.3 69.1 72.2
29/06/2019 12:26:30 72.19 72.51 75.54 67.1 63.8 63.9 71.23 71.65 77.84 70.3 69.1 72.2
29/06/2019 12:26:31 70.71 72.65 75.54 67.2 63.8 63.9 69.78 71.73 77.84 70.4 69.1 72.2
29/06/2019 12:26:32 54.98 71.49 75.54 67.2 63.8 63.9 61.34 70.6 77.84 70.3 69.1 72.2
29/06/2019 12:26:33 57.86 67.43 75.54 67.2 63.8 63.9 61.38 67.14 77.84 70.3 69.1 72.2
29/06/2019 12:26:34 74.38 74.32 75.54 67.2 63.9 63.9 73.43 73.39 77.84 70.4 69.1 72.2
29/06/2019 12:26:35 75.76 76.65 76.65 67.3 63.9 63.9 74.66 75.62 77.84 70.4 69.1 72.2
29/06/2019 12:26:36 63.08 74.49 76.65 67.3 63.9 63.9 63.92 73.46 77.84 70.4 69.1 72.2
29/06/2019 12:26:37 54.78 70.65 76.65 67.3 63.9 63.9 59.87 69.86 77.84 70.4 69.1 72.2
29/06/2019 12:26:38 67 67.8 76.65 67.3 63.9 63.9 66.72 67.33 77.84 70.4 69.1 72.2
29/06/2019 12:26:39 60.36 67.93 76.65 67.3 63.9 63.9 62.02 67.43 77.84 70.4 69.1 72.2
29/06/2019 12:26:40 66.32 67.02 76.65 67.3 63.9 63.9 66.09 66.62 77.84 70.4 69.1 72.2
29/06/2019 12:26:41 65.71 66.35 76.65 67.3 64 63.9 64.9 65.65 77.84 70.3 69 72.2
29/06/2019 12:26:42 63.48 66.95 76.65 67.3 64 63.9 63.34 66.12 77.84 70.3 69 72.2
29/06/2019 12:26:43 64.91 65.96 76.65 67.3 64 63.9 64.94 65.6 77.84 70.3 69 72.2
29/06/2019 12:26:44 56.51 64.25 76.65 67.3 64 63.9 60.33 64.25 77.84 70.3 69 72.2
29/06/2019 12:26:45 68.26 67.61 76.65 67.3 64 63.9 67.2 66.61 77.84 70.3 69 72.2
29/06/2019 12:26:46 61.27 65.45 76.65 67.3 64 63.9 62.34 65 77.84 70.3 69 72.2
29/06/2019 12:26:47 64.19 64.32 76.65 67.3 64 63.9 63.61 63.82 77.84 70.3 69 72.1
29/06/2019 12:26:48 67.19 67.15 76.65 67.4 64 63.9 66.46 66.35 77.84 70.3 69 72.1
29/06/2019 12:26:49 64.2 66.73 76.65 67.4 64 63.9 64.45 66.02 77.84 70.3 69 72.1
29/06/2019 12:26:50 60.83 65.62 76.65 67.4 64 63.9 63.8 65.39 77.67 70.3 69 72.1
29/06/2019 12:26:51 58.22 63.28 76.65 67.4 64 63.9 63.89 64.52 75.85 70.3 69 72.1
29/06/2019 12:26:52 58.41 60.76 76.65 67.4 64 63.9 66.81 66.02 75.85 70.3 69 72.1
29/06/2019 12:26:53 60.58 60.73 76.65 67.4 64 63.9 67.67 67.21 75.85 70.3 69 72.1
29/06/2019 12:26:54 58.95 60.05 76.65 67.3 64 63.9 67 67.83 75.62 70.3 69 72.1
29/06/2019 12:26:55 64.77 63.53 76.65 67.3 64 63.9 67.43 67.37 75.62 70.2 69 72.1
29/06/2019 12:26:56 67.93 67.73 76.65 67.3 64 63.9 68.43 68.6 75.62 70.3 69 72.1
29/06/2019 12:26:57 60.48 67.73 76.65 67.3 64 63.9 65.56 68.6 75.62 70.2 69 72.1
29/06/2019 12:26:58 60.57 64.54 76.65 67.3 64 63.9 65.56 66.96 75.62 70.2 69 72.1
29/06/2019 12:26:59 60.01 62.75 76.65 67.3 64 63.9 66 66.36 75.62 70.2 69 72.1
29/06/2019 12:27:00 69.43 68.6 76.65 67.3 64 63.9 69.75 69.21 75.62 70.2 69 72.1
29/06/2019 12:27:01 59.18 67.49 76.65 67.3 64 63.9 65.69 68.56 75.62 70.2 69 72.1
29/06/2019 12:27:02 60.06 64.26 76.65 67.2 64 63.9 64.57 67.08 75.62 70.1 69 72.1
29/06/2019 12:27:03 59.72 62.17 76.65 67.1 64 63.9 65.05 65.94 75.62 70 69 72.1
29/06/2019 12:27:04 59.19 60.77 76.65 67.1 64 63.9 66.64 66.5 75.62 70 69 72.1
29/06/2019 12:27:05 64.49 63.89 74.49 67.1 64 63.9 66.95 67.01 73.46 70 69 72.1
29/06/2019 12:27:06 63.19 64.31 70.65 67.1 64 63.9 66.53 67.47 69.86 70 69 72.1
29/06/2019 12:27:07 76.94 76.53 76.53 67.2 64.1 63.9 79.26 78.81 78.81 70.1 69.1 72.1
29/06/2019 12:27:08 71.35 76.99 76.99 67.2 64.1 63.9 73.23 79.2 79.2 70.1 69.1 72.1
29/06/2019 12:27:09 73.68 74.45 76.99 67.3 64.2 63.9 76.22 76.86 79.2 70.2 69.1 72.1
29/06/2019 12:27:10 72.48 74.87 76.99 67.3 64.2 63.9 74.36 77.09 79.2 70.2 69.1 72.1
29/06/2019 12:27:11 72.14 73.11 76.99 67.4 64.2 63.9 75.02 75.72 79.2 70.2 69.1 72.1
29/06/2019 12:27:12 69.19 73.12 76.99 67.4 64.2 63.9 71.45 75.72 79.2 70.2 69.1 72.1
29/06/2019 12:27:13 73.17 73.45 76.99 67.4 64.3 63.9 75.08 75.48 79.2 70.3 69.1 72.1
29/06/2019 12:27:14 63.18 71.81 76.99 67.4 64.3 63.9 68.45 73.93 79.2 70.3 69.1 72.1
29/06/2019 12:27:15 72.42 71.57 76.99 67.4 64.3 63.9 74.45 73.92 79.2 70.3 69.1 72.1
29/06/2019 12:27:16 65.6 71.39 76.99 67.4 64.3 63.9 68.36 73.44 79.2 70.3 69.1 72.1
29/06/2019 12:27:17 59.66 68.21 76.99 67.4 64.3 63.9 66.87 70.76 79.2 70.3 69.1 72.1
29/06/2019 12:27:18 59.32 64.92 76.99 67.4 64.3 63.9 66.5 68.86 79.2 70.3 69.1 72.1
29/06/2019 12:27:19 76.76 75.84 76.99 67.5 64.4 63.9 80.8 79.79 79.79 70.4 69.2 72.1
29/06/2019 12:27:20 59.98 75.12 76.99 67.5 64.4 63.9 67.48 79.39 79.79 70.4 69.2 72.1
29/06/2019 12:27:21 59.91 71.09 76.99 67.5 64.4 63.9 67.41 75.56 79.79 70.4 69.2 72.1
29/06/2019 12:27:22 59.78 67.36 76.99 67.1 64.4 63.9 66.32 72.3 79.79 69.9 69.2 72.1
29/06/2019 12:27:23 60.26 64.21 76.99 67.1 64.4 63.9 66.98 69.44 79.79 69.9 69.2 72.1
29/06/2019 12:27:24 58.87 62.24 76.99 67.1 64.4 63.9 64.96 68.1 79.79 69.9 69.2 72.1
29/06/2019 12:27:25 58.21 60.35 76.99 67 64.4 63.9 66.43 66.96 79.79 69.9 69.2 72.1
29/06/2019 12:27:26 57.97 59.18 76.99 67 64.4 63.9 65.68 66.36 79.79 69.9 69.2 72.1
29/06/2019 12:27:27 58.86 59.27 76.99 67 64.4 63.9 65.25 65.97 79.79 69.9 69.2 72.1
29/06/2019 12:27:28 74.71 73.68 76.99 67 64.4 63.9 76.43 75.51 79.79 69.9 69.2 72.1
29/06/2019 12:27:29 60.87 71.74 76.99 67 64.4 63.9 67.51 73.71 79.79 69.9 69.2 72.1
29/06/2019 12:27:30 58.75 68.05 76.99 66.9 64.4 63.9 66.22 70.9 79.79 69.9 69.2 72.1
29/06/2019 12:27:31 58.67 64.56 76.99 66.9 64.4 63.9 65.61 68.59 79.79 69.8 69.2 72.1
29/06/2019 12:27:32 64.05 64.15 76.99 66.9 64.4 63.9 69.94 69.67 79.79 69.9 69.2 72.1
29/06/2019 12:27:33 66.81 66.92 76.99 66.9 64.4 63.9 68.06 68.82 79.79 69.8 69.2 72.1
29/06/2019 12:27:34 74.44 73.49 76.99 67 64.5 63.9 73.79 73.06 79.79 69.9 69.2 72.1
29/06/2019 12:27:35 69.31 73.4 76.99 66.9 64.5 63.9 70.06 72.95 79.79 69.9 69.2 72.1
29/06/2019 12:27:36 69.09 72.01 76.99 66.9 64.5 63.9 69.93 71.8 79.79 69.9 69.2 72.1
29/06/2019 12:27:37 70.64 71.47 76.99 67 64.5 63.9 71.27 71.7 79.79 69.9 69.2 72.1
29/06/2019 12:27:38 65.19 70.4 75.84 67 64.5 63.9 68.88 70.99 79.79 69.9 69.2 72.1
29/06/2019 12:27:39 70.19 70.69 75.84 67 64.6 63.9 70.51 71 79.79 69.9 69.2 72.1
29/06/2019 12:27:40 69.29 70.07 75.84 67 64.6 63.9 69.66 70.47 79.79 69.9 69.2 72.1
29/06/2019 12:27:41 61.41 68.65 75.84 67 64.6 63.9 66.59 69.45 79.79 69.9 69.2 72.1
29/06/2019 12:27:42 63.26 65.51 75.84 67 64.6 63.9 67.07 67.81 79.79 69.9 69.2 72.1
29/06/2019 12:27:43 72.46 70.82 75.84 67 64.6 64 72.8 71.1 79.79 69.9 69.3 72.1
29/06/2019 12:27:44 64.81 70.13 75.84 67 64.6 64 66.97 71.05 79.79 69.9 69.3 72.1
29/06/2019 12:27:45 78.92 77.72 77.72 67.2 64.7 64 78.25 77.1 79.79 69.9 69.3 72.2
29/06/2019 12:27:46 67.79 75.76 77.72 67.2 64.7 64 69.27 75.32 79.79 69.9 69.3 72.2
29/06/2019 12:27:47 67.43 72.51 77.72 67.2 64.8 64 70.14 72.55 79.79 69.9 69.3 72.2
29/06/2019 12:27:48 61.75 70.11 77.72 67.2 64.8 64 66.47 71.24 79.79 69.9 69.3 72.2
29/06/2019 12:27:49 63.8 66.86 77.72 67.2 64.8 64 66.77 68.9 79.39 69.9 69.3 72.2
29/06/2019 12:27:50 71.61 70.87 77.72 67.2 64.8 64 72.19 71.43 77.1 69.9 69.3 72.2
29/06/2019 12:27:51 70.45 70.66 77.72 67.2 64.8 64 71.78 71.69 77.1 69.9 69.3 72.2
29/06/2019 12:27:52 65.31 70.23 77.72 67.2 64.8 64 69.02 71.69 77.1 69.9 69.3 72.2
29/06/2019 12:27:53 70.95 70.68 77.72 67.3 64.8 64 71.18 71.48 77.1 69.9 69.3 72.2
29/06/2019 12:27:54 64.54 69.87 77.72 67.2 64.8 64 67.95 70.72 77.1 69.9 69.3 72.2
29/06/2019 12:27:55 61.76 67.09 77.72 67.2 64.8 64 67.71 69.23 77.1 69.9 69.3 72.2
29/06/2019 12:27:56 64.97 65.36 77.72 67.2 64.8 64 67.6 68.26 77.1 69.9 69.3 72.2
29/06/2019 12:27:57 62.84 65.38 77.72 67.2 64.8 64 67.53 68.56 77.1 69.9 69.3 72.2
29/06/2019 12:27:58 64.44 64.87 77.72 67.2 64.8 64 66.99 67.73 77.1 69.9 69.3 72.2
29/06/2019 12:27:59 63.55 65.43 77.72 67.2 64.8 64 66.31 67.47 77.1 69.9 69.3 72.2
29/06/2019 12:28:00 59.84 63.13 77.72 67.2 64.8 64 65.8 66.69 77.1 69.9 69.3 72.2
29/06/2019 12:28:01 68.62 68.08 77.72 67.2 64.9 64 69.26 68.91 77.1 69.8 69.4 72.2
29/06/2019 12:28:02 66.14 68.23 77.72 67.2 64.9 64 68.9 69.89 77.1 69.8 69.4 72.2
29/06/2019 12:28:03 55.36 66.83 77.72 67.2 64.9 64 62.99 68.78 77.1 69.8 69.4 72.2
29/06/2019 12:28:04 65.54 65.92 77.72 67.2 64.9 64 68.06 68.33 77.1 69.8 69.4 72.2
29/06/2019 12:28:05 64.85 66.23 77.72 67.2 64.9 64 66.25 67.89 77.1 69.8 69.4 72.2
29/06/2019 12:28:06 63.48 64.52 77.72 67.2 64.9 64 65.59 66.47 77.1 69.8 69.4 72.2
29/06/2019 12:28:07 64.14 64.81 77.72 67.2 64.9 64 65.14 66.32 77.1 69.8 69.4 72.2
29/06/2019 12:28:08 71.3 70.41 77.72 67.2 64.9 64 72.99 71.94 77.1 69.8 69.4 72.2
29/06/2019 12:28:09 64.84 69.52 77.72 67.2 64.9 64 66.39 71.2 77.1 69.8 69.4 72.2
29/06/2019 12:28:10 56.05 67.06 77.72 67.2 64.9 64 60.98 68.68 77.1 69.8 69.4 72.1
29/06/2019 12:28:11 65.41 65.86 77.72 67.2 64.9 64 66.03 66.7 77.1 69.8 69.4 72.1
29/06/2019 12:28:12 65.22 66.97 77.72 67.1 64.9 64 65.56 67.38 77.1 69.8 69.4 72.1
29/06/2019 12:28:13 58.95 65.15 77.72 67.1 64.9 64 61.74 65.75 77.1 69.8 69.4 72.1
29/06/2019 12:28:14 60.3 61.99 77.72 67.1 64.9 64 62.64 63.56 77.1 69.8 69.4 72.1
29/06/2019 12:28:15 63.48 63.02 75.76 67.1 64.9 64 64.14 64.13 75.32 69.7 69.4 72.1
29/06/2019 12:28:16 56.21 62.7 72.51 67.1 64.9 64 60.32 63.72 72.55 69.7 69.4 72.1
29/06/2019 12:28:17 53.94 59.61 70.87 66.9 64.9 64 60.95 61.81 71.94 69.5 69.4 72.1
29/06/2019 12:28:18 55.74 57.56 70.87 66.9 64.9 64 61.65 62.23 71.94 69.5 69.4 72.1
29/06/2019 12:28:19 69.62 68.31 70.87 66.9 64.9 64 69.66 68.4 71.94 69.6 69.4 72.1
29/06/2019 12:28:20 68.59 68.77 70.68 66.9 64.9 64.1 69.9 69.82 71.94 69.6 69.4 72.1
29/06/2019 12:28:21 60.41 68.51 70.68 66.9 65 64.1 63.46 69.59 71.94 69.6 69.4 72.1
29/06/2019 12:28:22 76.51 75.82 75.82 67.1 65 64.1 78.56 77.84 77.84 69.7 69.4 72.1
29/06/2019 12:28:23 67.04 75.72 75.82 67.1 65 64.1 69.14 77.75 77.84 69.7 69.4 72.1
29/06/2019 12:28:24 60.16 72.13 75.82 67 65 64.1 63.55 74.19 77.84 69.7 69.4 72.1
29/06/2019 12:28:25 62.93 68.34 75.82 67 65 64.1 65.15 70.55 77.84 69.6 69.4 72.1
29/06/2019 12:28:26 69.41 69.6 75.82 67 65 64.1 69.04 69.57 77.84 69.6 69.4 72.1
29/06/2019 12:28:27 66.69 70.54 75.82 67 65.1 64.1 66.6 70.24 77.84 69.6 69.4 72.1
29/06/2019 12:28:28 61.01 67.32 75.82 67 65.1 64.1 63.82 67.46 77.84 69.6 69.4 72.1
29/06/2019 12:28:29 60.62 64.43 75.82 67 65.1 64.1 63.88 65.5 77.84 69.6 69.4 72.1
29/06/2019 12:28:30 58.05 62.52 75.82 67 65.1 64.1 62.46 64.76 77.84 69.6 69.4 72.1
29/06/2019 12:28:31 61.56 61.61 75.82 66.8 65.1 64.1 63.08 63.45 77.84 69.5 69.4 72.1
29/06/2019 12:28:32 63.61 63.4 75.82 66.9 65.1 64.1 64.57 64.48 77.84 69.5 69.4 72.1
29/06/2019 12:28:33 68.39 68.42 75.82 66.9 65.1 64.1 70.11 69.99 77.84 69.5 69.4 72.1
29/06/2019 12:28:34 65.68 68.8 75.82 66.7 65.1 64.1 67.4 70.47 77.84 69.4 69.4 72.1
29/06/2019 12:28:35 67.39 67.75 75.82 66.7 65.1 64.1 69.16 69.44 77.84 69.4 69.4 72.1
29/06/2019 12:28:36 72.46 72.24 75.82 66.7 65.1 64.1 77.09 76.62 77.84 69.5 69.5 72.1
29/06/2019 12:28:37 68.15 72.2 75.82 66.7 65.1 64.1 70.53 76.56 77.84 69.5 69.5 72.1
29/06/2019 12:28:38 81.92 80.78 80.78 67.2 65.3 64.2 83.61 82.58 82.58 69.9 69.6 72.1
29/06/2019 12:28:39 59.62 79.06 80.78 67.2 65.3 64.2 62.73 80.9 82.58 69.9 69.6 72.1
29/06/2019 12:28:40 77.31 77.76 80.78 67.3 65.4 64.2 78.12 78.87 82.58 70 69.6 72.1
29/06/2019 12:28:41 71.57 76.59 80.78 67.4 65.4 64.2 72.78 77.68 82.58 70 69.6 72.1
29/06/2019 12:28:42 59.25 73.82 80.78 67.4 65.4 64.2 62.94 74.96 82.58 70 69.6 72.1
29/06/2019 12:28:43 57.67 69.8 80.78 67.4 65.4 64.2 61.93 71.14 82.58 70 69.6 72.1
29/06/2019 12:28:44 57.06 65.99 80.78 67.4 65.4 64.2 63.9 67.67 82.58 70 69.6 72.1
29/06/2019 12:28:45 60.67 62.74 80.78 67.4 65.4 64.2 64.44 65.98 82.58 70 69.6 72.1
29/06/2019 12:28:46 58.87 61.32 80.78 67.4 65.4 64.2 64.18 64.93 82.58 70 69.6 72.1
29/06/2019 12:28:47 59.58 61.05 80.78 67.4 65.4 64.2 63.89 65.24 82.58 70 69.6 72.1
29/06/2019 12:28:48 59.11 59.56 80.78 67.4 65.4 64.2 64.57 64.54 82.58 70 69.6 72.1
29/06/2019 12:28:49 60.26 60.35 80.78 67.4 65.4 64.2 64.95 65.26 82.58 70 69.6 72.1
29/06/2019 12:28:50 60.77 60.68 80.78 67.4 65.4 64.2 65.85 65.57 82.58 70 69.6 72.1
29/06/2019 12:28:51 62.45 62.59 80.78 67.4 65.4 64.2 66.73 66.4 82.58 70 69.6 72.1
29/06/2019 12:28:52 62.57 62.34 80.78 67.3 65.4 64.2 66.95 66.86 82.58 69.9 69.6 72.1
29/06/2019 12:28:53 57 62.49 80.78 67.3 65.4 64.2 63.87 66.95 82.58 69.9 69.6 72.1
29/06/2019 12:28:54 59.34 59.66 80.78 67.3 65.4 64.2 65.77 65.68 82.58 69.9 69.6 72.1
29/06/2019 12:28:55 59.69 60.19 80.78 67.3 65.4 64.2 65.95 66.09 82.58 69.9 69.6 72.1
29/06/2019 12:28:56 56.41 59.41 80.78 67.1 65.4 64.2 63.96 65.73 82.58 69.8 69.6 72.1
29/06/2019 12:28:57 59.23 59.18 80.78 67.1 65.4 64.2 64.75 65.23 82.58 69.8 69.6 72.1
29/06/2019 12:28:58 57.54 58.53 80.78 67.1 65.4 64.2 63.83 64.63 82.58 69.7 69.6 72.1
29/06/2019 12:28:59 56.26 57.97 80.78 67.1 65.4 64.2 66.61 66.08 82.58 69.7 69.6 72.1
29/06/2019 12:29:00 57.49 57.49 80.78 67.1 65.4 64.2 63.82 65.5 82.58 69.7 69.6 72.1
29/06/2019 12:29:01 57.34 57.49 80.78 67.1 65.4 64.2 65.21 65.09 82.58 69.7 69.6 72.1
29/06/2019 12:29:02 59.97 59.49 80.78 67.1 65.4 64.2 64.9 65.39 82.58 69.7 69.6 72.1
29/06/2019 12:29:03 59.47 59.76 80.78 67.1 65.4 64.2 63.23 64.81 82.58 69.7 69.6 72.1
29/06/2019 12:29:04 59.59 60.44 80.78 67 65.4 64.2 64.34 64.81 82.58 69.7 69.6 72.1
29/06/2019 12:29:05 60.28 60.47 80.78 67 65.4 64.2 63.15 64.11 82.58 69.7 69.6 72.1
29/06/2019 12:29:06 62.47 62.08 80.78 67 65.4 64.2 65.34 64.76 82.58 69.7 69.6 72.1
29/06/2019 12:29:07 60.03 62.06 80.78 67 65.4 64.2 68.34 67.42 82.58 69.7 69.6 72
29/06/2019 12:29:08 62.09 61.87 79.06 67 65.4 64.2 66.11 67.55 80.9 69.6 69.6 72
29/06/2019 12:29:09 57.93 61.41 77.76 67 65.4 64.2 65.63 66.48 78.87 69.6 69.6 72
29/06/2019 12:29:10 64.82 63.75 76.59 67 65.4 64.2 69.69 68.77 77.68 69.7 69.6 72
29/06/2019 12:29:11 61.4 64.13 73.82 67 65.4 64.2 67.86 69.07 74.96 69.7 69.6 72
29/06/2019 12:29:12 63.14 62.88 69.8 67 65.4 64.2 69.5 69.15 71.14 69.7 69.6 72
29/06/2019 12:29:13 61.71 62.7 65.99 67 65.4 64.2 66.56 68.82 69.15 69.7 69.6 72
29/06/2019 12:29:14 63.51 63.15 64.13 67 65.4 64.2 67.57 67.66 69.15 69.7 69.6 72
29/06/2019 12:29:15 74.75 73.95 73.95 67.1 65.5 64.2 76.94 76.17 76.17 69.7 69.6 72
29/06/2019 12:29:16 59.08 73.41 73.95 67.1 65.5 64.2 65.22 75.64 76.17 69.7 69.6 72
29/06/2019 12:29:17 59.76 69.4 73.95 67.1 65.5 64.2 64.95 71.92 76.17 69.7 69.6 72
29/06/2019 12:29:18 63.66 65.83 73.95 67.1 65.5 64.2 65.36 68.94 76.17 69.7 69.6 72
29/06/2019 12:29:19 69.24 68.4 73.95 67.1 65.5 64.2 70.65 70.17 76.17 69.7 69.6 72
29/06/2019 12:29:20 65.44 68.55 73.95 67.1 65.5 64.2 69.94 71.24 76.17 69.7 69.6 72
29/06/2019 12:29:21 60.77 66.47 73.95 67.1 65.5 64.2 64.6 69.48 76.17 69.7 69.6 72
29/06/2019 12:29:22 61.57 63.73 73.95 67.1 65.5 64.2 65.94 67.3 76.17 69.7 69.6 72
29/06/2019 12:29:23 60.61 62.48 73.95 67.1 65.5 64.2 70.21 69.27 76.17 69.7 69.6 72
29/06/2019 12:29:24 60.82 62 73.95 67.1 65.5 64.2 67.55 69.48 76.17 69.7 69.6 72
29/06/2019 12:29:25 60.06 61.02 73.95 67.1 65.5 64.2 65.11 68.01 76.17 69.7 69.6 72
29/06/2019 12:29:26 61.14 61.11 73.95 67.1 65.5 64.2 67.81 67.41 76.17 69.7 69.6 72
29/06/2019 12:29:27 57.85 60.67 73.95 67.1 65.5 64.2 67.23 67.69 76.17 69.7 69.6 72
29/06/2019 12:29:28 60.55 60.18 73.95 67.1 65.5 64.2 68.87 69.08 76.17 69.7 69.6 72
29/06/2019 12:29:29 68.22 67.47 73.95 67.1 65.5 64.2 70.76 70.57 76.17 69.7 69.6 72
29/06/2019 12:29:30 61.56 67.23 73.95 67.1 65.5 64.2 67.87 70.53 76.17 69.7 69.6 72
29/06/2019 12:29:31 61.19 64.58 73.95 67.1 65.5 64.2 68.91 69.44 76.17 69.7 69.6 72
29/06/2019 12:29:32 60.39 62.99 73.95 67 65.5 64.2 68.62 70.03 76.17 69.7 69.6 72
29/06/2019 12:29:33 58.97 61.63 73.95 67 65.5 64.2 64.77 68.61 76.17 69.7 69.6 72
29/06/2019 12:29:34 60.44 60.64 73.95 67 65.5 64.2 64.36 66.6 76.17 69.6 69.6 72
29/06/2019 12:29:35 64.18 63.1 73.95 67 65.5 64.2 69.88 69.05 76.17 69.6 69.6 72
29/06/2019 12:29:36 61.27 62.66 73.95 67 65.5 64.2 67.99 69.57 76.17 69.6 69.6 72
29/06/2019 12:29:37 63.66 63.7 73.95 67 65.5 64.2 66.51 68.08 76.17 69.6 69.6 72
29/06/2019 12:29:38 64.46 64.81 73.95 67 65.5 64.2 67.64 67.92 76.17 69.6 69.6 72
29/06/2019 12:29:39 62.14 64 73.95 67 65.5 64.2 68.54 68.5 76.17 69.6 69.6 72
29/06/2019 12:29:40 74.44 73.82 73.95 67.1 65.6 64.2 81.14 80.49 80.49 69.8 69.7 72
29/06/2019 12:29:41 63.61 73.67 73.95 67.1 65.6 64.2 71.05 80.43 80.49 69.8 69.7 72
29/06/2019 12:29:42 64.82 70.15 73.95 67.1 65.6 64.2 67.43 76.8 80.49 69.8 69.7 72
29/06/2019 12:29:43 61.68 67.56 73.95 67.1 65.6 64.2 69.56 73.32 80.49 69.8 69.7 72
29/06/2019 12:29:44 63.3 64.85 73.95 67.1 65.6 64.2 67.9 71.61 80.49 69.8 69.7 72
29/06/2019 12:29:45 70.33 69.49 73.82 67.2 65.6 64.2 71.98 71.8 80.49 69.8 69.7 72
29/06/2019 12:29:46 62.37 69.31 73.82 67.2 65.6 64.2 66.28 71.58 80.49 69.8 69.7 72
29/06/2019 12:29:47 66.57 67.15 73.82 67.2 65.6 64.2 70.9 70.75 80.49 69.8 69.7 72
29/06/2019 12:29:48 61.15 66.42 73.82 67.2 65.6 64.2 65.94 70.51 80.49 69.8 69.7 71.9
29/06/2019 12:29:49 62.46 63.92 73.82 67.2 65.6 64.2 66.03 68.22 80.49 69.8 69.7 71.9
29/06/2019 12:29:50 65.09 64.92 73.82 67.2 65.6 64.2 68.21 68.28 80.49 69.8 69.7 71.9
29/06/2019 12:29:51 62.39 64.64 73.82 67.2 65.6 64.2 68.74 68.62 80.49 69.8 69.7 71.9
29/06/2019 12:29:52 60.4 62.91 73.82 67.2 65.6 64.2 65.43 68.56 80.49 69.8 69.7 71.9
29/06/2019 12:29:53 60.49 61.4 73.82 67.2 65.6 64.2 68.95 68.64 80.49 69.8 69.7 71.9
29/06/2019 12:29:54 61.13 61.12 73.82 67.2 65.6 64.2 65.91 68.52 80.49 69.8 69.7 71.9
29/06/2019 12:29:55 62.27 62.01 73.82 67.2 65.6 64.2 69.72 69.31 80.49 69.9 69.7 71.9
29/06/2019 12:29:56 62.77 62.89 73.82 67.2 65.6 64.2 67.44 69.56 80.49 69.9 69.7 71.9
29/06/2019 12:29:57 62.81 62.84 73.82 67.2 65.6 64.2 69.53 69.35 80.49 69.9 69.7 71.9
29/06/2019 12:29:58 61.51 62.79 73.82 67.2 65.6 64.2 67.07 69.16 80.49 69.9 69.7 71.9
29/06/2019 12:29:59 61.04 61.92 73.82 67.2 65.6 64.2 69.21 69.24 80.49 69.9 69.7 71.9
29/06/2019 12:30:00 60.51 61.51 73.82 67.2 65.6 64.2 65.07 68.77 80.49 69.9 69.7 71.9
29/06/2019 12:30:01 60.98 61.11 73.82 67.2 65.6 64.2 69.19 68.92 80.49 69.9 69.7 71.9
29/06/2019 12:30:02 61.09 61.27 73.82 67.2 65.6 64.2 65.67 68.31 80.49 69.9 69.7 71.9
29/06/2019 12:30:03 61.38 61.63 73.82 67.2 65.6 64.2 68.56 68.52 80.49 69.9 69.7 71.9
29/06/2019 12:30:04 61.25 61.47 73.82 67.2 65.6 64.2 65.35 67.84 80.49 69.8 69.7 71.9
29/06/2019 12:30:05 62.05 62.12 73.82 67.2 65.6 64.2 68.92 68.53 80.49 69.9 69.7 71.9
29/06/2019 12:30:06 62.41 62.33 73.82 67.2 65.6 64.2 65.62 68.01 80.49 69.9 69.7 71.9
29/06/2019 12:30:07 60.96 62.32 73.82 67.2 65.6 64.2 69 68.6 80.49 69.9 69.7 71.9
29/06/2019 12:30:08 62.75 62.67 73.82 67.2 65.6 64.2 65.36 68.24 80.49 69.9 69.7 71.9
29/06/2019 12:30:09 61.69 62.44 73.82 67.2 65.6 64.2 65.57 66.8 80.49 69.9 69.7 71.9
29/06/2019 12:30:10 61.29 61.89 73.67 67.2 65.6 64.2 65.98 66.04 80.43 69.9 69.7 71.8
29/06/2019 12:30:11 60.4 61.76 70.15 67.2 65.6 64.2 67.68 67.58 76.8 69.9 69.7 71.8
29/06/2019 12:30:12 59.03 60.54 69.49 67.2 65.6 64.2 63.37 66.78 73.32 69.9 69.7 71.8
29/06/2019 12:30:13 61.52 60.9 69.49 67.2 65.6 64.2 64.38 65.06 71.8 69.9 69.7 71.8
29/06/2019 12:30:14 61.03 61.8 69.49 67.2 65.6 64.2 66.86 66.28 71.8 69.9 69.7 71.8
29/06/2019 12:30:15 65.43 64.62 69.31 67.2 65.6 64.2 70.55 69.46 71.58 69.9 69.7 71.8
29/06/2019 12:30:16 60.51 64.09 67.15 67.2 65.6 64.2 65.96 69.04 70.75 69.9 69.7 71.8
29/06/2019 12:30:17 62.05 62.67 66.42 67.2 65.6 64.2 66.68 67.53 70.51 69.9 69.7 71.8
29/06/2019 12:30:18 59.77 61.74 64.92 67.2 65.6 64.2 65.41 66.68 69.56 69.9 69.7 71.8
29/06/2019 12:30:19 60.22 60.82 64.92 67.2 65.6 64.2 68.39 68.19 69.56 69.9 69.7 71.8
29/06/2019 12:30:20 58.38 60.53 64.64 67.2 65.6 64.2 66.39 67.22 69.56 69.9 69.7 71.8
29/06/2019 12:30:21 57.69 59.9 64.62 67.2 65.6 64.2 65.05 67.22 69.56 69.9 69.7 71.8
29/06/2019 12:30:22 50.84 57.82 64.62 67.2 65.6 64.2 57.77 65.11 69.56 69.9 69.7 71.8
29/06/2019 12:30:23 52.07 54.82 64.62 67.2 65.6 64.2 57.98 62.04 69.56 69.9 69.6 71.8
29/06/2019 12:30:24 51.11 53.45 64.62 67.2 65.6 64.2 58.28 60.12 69.56 69.9 69.6 71.8
29/06/2019 12:30:25 50.95 52.15 64.62 67.2 65.6 64.2 59.02 59.19 69.56 69.9 69.6 71.8
29/06/2019 12:30:26 51.86 52.08 64.62 67.2 65.6 64.2 60.19 60.21 69.46 69.8 69.6 71.8
29/06/2019 12:30:27 51.74 51.9 64.62 67.2 65.6 64.2 60.27 60.17 69.46 69.8 69.6 71.8
29/06/2019 12:30:28 52.37 52.47 64.62 67.1 65.6 64.2 59.41 59.99 69.46 69.8 69.6 71.8
29/06/2019 12:30:29 51.73 52.51 64.62 67.1 65.6 64.2 58.65 59.69 69.46 69.8 69.6 71.8
29/06/2019 12:30:30 61.07 60.59 64.62 67.1 65.6 64.2 62.45 62.24 69.46 69.8 69.6 71.8
29/06/2019 12:30:31 58.09 61.13 64.62 67.1 65.6 64.2 61.04 62.66 69.46 69.8 69.6 71.8
29/06/2019 12:30:32 51.97 58.89 64.62 67.1 65.6 64.2 58.52 61.35 69.46 69.8 69.6 71.7
29/06/2019 12:30:33 55.84 57.47 64.62 67.1 65.6 64.2 60.68 60.99 69.46 69.8 69.6 71.7
29/06/2019 12:30:34 51.29 55.11 64.62 67.1 65.6 64.2 58.72 60.05 69.46 69.8 69.6 71.7
29/06/2019 12:30:35 54.92 54.92 64.62 67.1 65.6 64.2 59.55 59.61 69.46 69.8 69.6 71.7
29/06/2019 12:30:36 53.11 54.85 64.62 67.1 65.6 64.2 61.34 61.07 69.46 69.8 69.6 71.7
29/06/2019 12:30:37 52.53 53.79 64.62 67.1 65.6 64.2 59.38 60.56 69.46 69.8 69.6 71.7
29/06/2019 12:30:38 51.88 53.09 64.62 67.1 65.6 64.2 58.6 59.86 69.46 69.8 69.6 71.7
29/06/2019 12:30:39 50.34 52.43 64.62 67.1 65.6 64.2 58.73 59.09 69.46 69.8 69.6 71.7
29/06/2019 12:30:40 50.15 51.21 64.62 67.1 65.6 64.2 57.9 58.95 69.46 69.8 69.6 71.7
29/06/2019 12:30:41 52.1 51.65 64.62 67.1 65.6 64.2 59.25 58.93 69.46 69.8 69.6 71.7
29/06/2019 12:30:42 50.82 51.62 64.62 67.1 65.6 64.2 58.58 59 69.46 69.8 69.6 71.7
29/06/2019 12:30:43 50.17 51.04 64.62 67.1 65.6 64.2 57.52 58.67 69.46 69.8 69.6 71.7
29/06/2019 12:30:44 51.26 51.24 64.62 67.1 65.6 64.2 58.43 58.43 69.46 69.7 69.6 71.7
29/06/2019 12:30:45 52.48 52.37 64.09 67.1 65.6 64.2 59.89 59.66 69.04 69.7 69.6 71.7
29/06/2019 12:30:46 57.61 56.63 62.67 67.1 65.6 64.2 62.37 61.81 68.19 69.7 69.5 71.7
29/06/2019 12:30:47 52.77 56.3 61.74 67.1 65.6 64.2 60.25 61.53 68.19 69.7 69.5 71.7
29/06/2019 12:30:48 52.83 54.07 61.13 67.1 65.6 64.2 60.14 60.91 68.19 69.7 69.5 71.7
29/06/2019 12:30:49 55.86 55.75 61.13 67.1 65.6 64.2 62.08 62.09 67.22 69.7 69.5 71.7
29/06/2019 12:30:50 52.32 55.12 61.13 67.1 65.6 64.2 58.32 61.57 67.22 69.7 69.5 71.7
29/06/2019 12:30:51 53.76 54.2 61.13 67.1 65.6 64.2 58.8 59.82 65.11 69.7 69.5 71.7
29/06/2019 12:30:52 50.89 54.17 61.13 67.1 65.6 64.2 58.46 59.33 62.66 69.7 69.5 71.7
29/06/2019 12:30:53 51.87 52.42 61.13 67.1 65.6 64.2 58.95 59.13 62.66 69.7 69.5 71.7
29/06/2019 12:30:54 55.98 55.49 61.13 67.1 65.6 64.2 60.68 60.41 62.66 69.7 69.5 71.7
29/06/2019 12:30:55 55.04 56.46 61.13 67.1 65.6 64.2 59.75 60.76 62.66 69.7 69.5 71.7
29/06/2019 12:30:56 52.67 54.7 61.13 67.1 65.6 64.2 59.26 59.71 62.66 69.7 69.5 71.7
29/06/2019 12:30:57 53.98 53.94 61.13 67.1 65.6 64.1 59.92 59.82 62.66 69.7 69.5 71.7
29/06/2019 12:30:58 54.44 54.38 61.13 67.1 65.6 64.1 59.5 59.83 62.66 69.6 69.5 71.7
29/06/2019 12:30:59 55.14 54.87 61.13 67.1 65.6 64.1 59.46 59.67 62.66 69.6 69.5 71.7
29/06/2019 12:31:00 56.02 56.1 61.13 67.1 65.6 64.1 59.82 60.13 62.66 69.6 69.5 71.7
29/06/2019 12:31:01 53.83 55.31 58.89 67.1 65.6 64.1 58.87 59.56 62.09 69.6 69.5 71.7
29/06/2019 12:31:02 57.39 56.93 57.47 67 65.6 64.1 60.38 60.15 62.09 69.6 69.5 71.7
29/06/2019 12:31:03 54.97 56.17 56.93 67 65.6 64.1 59.37 59.92 62.09 69.6 69.5 71.7
29/06/2019 12:31:04 53.18 55.55 56.93 67 65.6 64.1 59.23 59.55 62.09 69.6 69.5 71.7
29/06/2019 12:31:05 52.84 54.27 56.93 67 65.6 64.1 58.94 59.53 62.09 69.6 69.5 71.7
29/06/2019 12:31:06 53.04 53.24 56.93 67 65.6 64.1 59.24 59.29 62.09 69.6 69.5 71.7
29/06/2019 12:31:07 53.01 53.2 56.93 67 65.6 64.1 58.98 59.41 62.09 69.5 69.5 71.7
29/06/2019 12:31:08 54.33 54.12 56.93 67 65.6 64.1 59.32 59.3 62.09 69.5 69.5 71.6
29/06/2019 12:31:09 53.82 54.43 56.93 67 65.6 64.1 59.27 59.59 62.09 69.5 69.5 71.6
29/06/2019 12:31:10 50.64 53.76 56.93 67 65.6 64.1 59.09 59.37 62.09 69.5 69.5 71.6
29/06/2019 12:31:11 54.6 54.19 56.93 67 65.6 64.1 59.88 59.72 62.09 69.5 69.5 71.6
29/06/2019 12:31:12 55.23 55.66 56.93 67 65.6 64.1 59.74 60.28 62.09 69.5 69.5 71.6
29/06/2019 12:31:13 53.02 54.47 56.93 66.9 65.6 64.1 61.85 61.82 62.09 69.5 69.5 71.6
29/06/2019 12:31:14 50.78 53.43 56.93 66.9 65.6 64.1 57.57 60.85 62.09 69.5 69.5 71.6
29/06/2019 12:31:15 51.23 51.94 56.93 66.9 65.6 64.1 60.16 60.12 62.09 69.4 69.5 71.6
29/06/2019 12:31:16 52.76 52.54 56.93 66.9 65.6 64.1 59.52 60.14 62.09 69.4 69.5 71.6
29/06/2019 12:31:17 52.67 53.08 56.93 66.9 65.6 64.1 59.27 59.82 62.09 69.4 69.5 71.6
29/06/2019 12:31:18 51.85 52.71 56.93 66.9 65.6 64.1 58.64 59.54 62.09 69.4 69.5 71.6
29/06/2019 12:31:19 50.9 51.98 56.93 66.8 65.6 64.1 58.47 58.89 61.82 69.4 69.5 71.6
29/06/2019 12:31:20 54.44 54.14 56.93 66.8 65.6 64.1 59.96 59.94 61.82 69.2 69.5 71.6
29/06/2019 12:31:21 49.77 54.09 56.93 66.8 65.6 64.1 56.96 59.88 61.82 69.2 69.5 71.6
29/06/2019 12:31:22 50.08 51.87 56.93 66.8 65.6 64.1 57.79 58.32 61.82 69.2 69.5 71.6
29/06/2019 12:31:23 49.83 50.88 56.93 66.8 65.6 64.1 58.41 58.49 61.82 69.2 69.5 71.6
29/06/2019 12:31:24 50.24 50.39 56.93 66.6 65.6 64.1 57.9 58.2 61.82 69.1 69.5 71.6
29/06/2019 12:31:25 54.29 53.85 56.93 66.6 65.6 64.1 69.24 68.4 68.4 69.1 69.5 71.6
29/06/2019 12:31:26 58.65 57.38 57.38 66.6 65.6 64.1 72.06 70.99 70.99 69.2 69.5 71.6
29/06/2019 12:31:27 56.29 57.35 57.38 66.6 65.6 64.1 69.58 71.17 71.17 69.2 69.5 71.6
29/06/2019 12:31:28 55.62 56.55 57.38 66.5 65.6 64.1 68.56 69.95 71.17 69.1 69.5 71.6
29/06/2019 12:31:29 53.78 56.21 57.38 66.5 65.6 64.1 67.87 69.29 71.17 69.1 69.5 71.6
29/06/2019 12:31:30 57.44 56.89 57.38 66.4 65.6 64.1 68.01 68.71 71.17 69.1 69.5 71.6
29/06/2019 12:31:31 55.88 56.9 57.38 66.4 65.6 64.1 67 68.15 71.17 69.1 69.5 71.6
29/06/2019 12:31:32 58.61 58.09 58.09 66.4 65.6 64.1 67.54 67.73 71.17 69.1 69.5 71.6
29/06/2019 12:31:33 70.19 69.14 69.14 66.4 65.6 64.1 72.05 71.34 71.34 69.1 69.5 71.6
29/06/2019 12:31:34 67.64 69.79 69.79 66.3 65.6 64.1 71.28 72.22 72.22 69.1 69.5 71.6
29/06/2019 12:31:35 56.29 67.71 69.79 66.2 65.6 64.1 66.55 70.94 72.22 69.1 69.5 71.6
29/06/2019 12:31:36 56.14 63.96 69.79 66.2 65.6 64.1 66.16 68.82 72.22 69.1 69.5 71.6
29/06/2019 12:31:37 57.49 60.78 69.79 66.2 65.6 64.1 66.48 67.59 72.22 69.1 69.5 71.6
29/06/2019 12:31:38 59.1 59.34 69.79 66.2 65.6 64.1 67.94 67.64 72.22 69.1 69.5 71.6
29/06/2019 12:31:39 59.48 60.21 69.79 66.2 65.6 64.1 67.72 68.03 72.22 69.1 69.5 71.6
29/06/2019 12:31:40 59.04 59.17 69.79 66.2 65.6 64.1 68.02 68.59 72.22 69.1 69.5 71.6
29/06/2019 12:31:41 56.76 59.05 69.79 66.2 65.6 64.1 67.98 68.56 72.22 69.1 69.5 71.6
29/06/2019 12:31:42 57.29 57.91 69.79 66.2 65.6 64.1 67.94 68.83 72.22 69.1 69.5 71.6
29/06/2019 12:31:43 61.53 60.89 69.79 66.2 65.6 64.1 71.37 70.16 72.22 69.1 69.5 71.6
29/06/2019 12:31:44 57.26 60.08 69.79 66.2 65.6 64.1 68.45 70.33 72.22 69.1 69.5 71.6
29/06/2019 12:31:45 56.41 58.5 69.79 66.1 65.6 64.1 68.8 69.51 72.22 69.1 69.5 71.6
29/06/2019 12:31:46 60.04 59.61 69.79 66.1 65.6 64.1 68.66 69.28 72.22 69.1 69.5 71.6
29/06/2019 12:31:47 59.95 60.01 69.79 66.1 65.6 64.1 68.33 69.68 72.22 69.2 69.5 71.6
29/06/2019 12:31:48 58.59 60.04 69.79 66.1 65.6 64.1 65.52 68.39 72.22 69.2 69.5 71.6
29/06/2019 12:31:49 54.48 58.87 69.79 66.1 65.6 64.1 65.8 66.9 72.22 69.2 69.5 71.6
29/06/2019 12:31:50 59.62 58.82 69.79 66.1 65.6 64.1 65.42 66.45 72.22 69.2 69.5 71.6
29/06/2019 12:31:51 56.14 58.25 69.79 66.1 65.6 64.1 65.98 66.23 72.22 69.2 69.5 71.6
29/06/2019 12:31:52 54.35 56.97 69.79 66.1 65.6 64.1 65.83 66.79 72.22 69.2 69.5 71.6
29/06/2019 12:31:53 54.41 55.55 69.79 66.1 65.6 64.1 65.71 66.03 72.22 69.2 69.5 71.6
29/06/2019 12:31:54 58.36 57.7 69.79 66.1 65.6 64.1 69.61 68.89 72.22 69.2 69.5 71.6
29/06/2019 12:31:55 58.14 58.2 69.79 66.1 65.6 64.1 65.53 68.87 72.22 69.2 69.5 71.6
29/06/2019 12:31:56 58.18 58.05 69.79 66.1 65.6 64.1 66.29 67.27 72.22 69.2 69.5 71.6
29/06/2019 12:31:57 56.96 58.48 69.79 66.1 65.6 64.1 65.78 66.84 72.22 69.2 69.5 71.6
29/06/2019 12:31:58 58.67 58.41 69.79 66.1 65.6 64.1 67.02 66.76 72.22 69.2 69.5 71.6
29/06/2019 12:31:59 62.57 62.28 69.79 66.1 65.6 64.1 70.31 69.48 72.22 69.2 69.5 71.6
29/06/2019 12:32:00 59.72 62.07 69.79 66 65.6 64.1 68.62 69.61 72.22 69.2 69.5 71.6
29/06/2019 12:32:01 56.71 60.76 69.79 66 65.6 64.1 68.84 69.09 72.22 69.2 69.5 71.6
29/06/2019 12:32:02 57.59 58.69 69.79 66 65.6 64.1 67.93 69.36 72.22 69.2 69.5 71.6
29/06/2019 12:32:03 54.48 57.91 69.79 66 65.6 64.1 66.63 68.28 72.22 69.2 69.5 71.6
29/06/2019 12:32:04 64.56 64.27 67.71 66 65.6 64.1 67.49 67.73 70.94 69.2 69.5 71.6
29/06/2019 12:32:05 60.18 64.45 64.45 66 65.6 64.1 66.67 67.85 70.33 69.2 69.5 71.6
29/06/2019 12:32:06 60.1 61.92 64.45 66 65.6 64.1 65.12 67.11 70.33 69.2 69.5 71.6
29/06/2019 12:32:07 64.64 64.15 64.45 65.9 65.6 64.1 68.66 68.18 70.33 69 69.5 71.6
29/06/2019 12:32:08 56.8 63.8 64.45 65.8 65.6 64.1 68.41 68.47 70.33 69 69.5 71.6
29/06/2019 12:32:09 62.92 62.45 64.45 65.7 65.6 64.1 67.47 68.64 70.33 69 69.5 71.6
29/06/2019 12:32:10 63.77 63.95 64.45 65.7 65.6 64.1 67.83 68.11 70.33 68.9 69.5 71.6
29/06/2019 12:32:11 58.72 63.75 64.45 65.6 65.6 64.1 66.34 68.05 70.33 68.9 69.5 71.6
29/06/2019 12:32:12 60.37 61.16 64.45 65.6 65.6 64.1 70.01 69.18 70.33 68.9 69.5 71.6
29/06/2019 12:32:13 60.88 61.63 64.45 65.5 65.6 64.1 67.12 69.29 70.33 68.8 69.5 71.6
29/06/2019 12:32:14 56.48 60.63 64.45 65.5 65.6 64.1 66.25 68 69.68 68.8 69.5 71.6
29/06/2019 12:32:15 57.8 58.52 64.45 65.4 65.6 64 68.88 68.15 69.68 68.8 69.5 71.6
29/06/2019 12:32:16 59.77 59.37 64.45 65.4 65.6 64 67.58 68.74 69.68 68.8 69.5 71.6
29/06/2019 12:32:17 58.89 59.63 64.45 65.4 65.6 64 66.72 67.55 69.61 68.8 69.5 71.6
29/06/2019 12:32:18 56.68 58.77 64.45 65.4 65.6 64 65.78 67.18 69.61 68.8 69.5 71.6
29/06/2019 12:32:19 57.74 57.77 64.45 65.2 65.6 64 67.89 67.69 69.61 68.5 69.5 71.6
29/06/2019 12:32:20 59.78 59.18 64.45 65.2 65.6 64 66.31 67.62 69.61 68.5 69.5 71.6
29/06/2019 12:32:21 58.54 59.31 64.45 65.2 65.6 64 65.65 66.61 69.61 68.5 69.5 71.6
29/06/2019 12:32:22 65.94 64.38 64.45 65.2 65.6 64 75.21 74.31 74.31 68.6 69.5 71.6
29/06/2019 12:32:23 61.97 64.01 64.45 65.2 65.6 64 65.86 72.34 74.31 68.6 69.5 71.6
29/06/2019 12:32:24 63.62 64.1 64.45 65.2 65.6 64 67.46 69.72 74.31 68.6 69.5 71.6
29/06/2019 12:32:25 58.62 62.69 64.45 65.2 65.6 64 66.59 68.21 74.31 68.6 69.5 71.6
29/06/2019 12:32:26 56.03 60.46 64.45 65.2 65.6 64 66.63 67.27 74.31 68.6 69.5 71.6
29/06/2019 12:32:27 57.19 58.23 64.45 65.2 65.6 64 65.81 67.22 74.31 68.6 69.5 71.6
29/06/2019 12:32:28 58.48 58.54 64.45 65.1 65.6 64 64.52 66.19 74.31 68.5 69.5 71.6
29/06/2019 12:32:29 61.14 60.85 64.45 65.1 65.6 64 66.65 66.34 74.31 68.5 69.5 71.6
29/06/2019 12:32:30 61.99 62 64.45 65.1 65.6 64 66.52 66.71 74.31 68.5 69.5 71.6
29/06/2019 12:32:31 62.59 62.8 64.45 65.1 65.6 64 68.86 68.41 74.31 68.5 69.5 71.6
29/06/2019 12:32:32 62.54 63.35 64.45 65.1 65.6 64 69.17 69.12 74.31 68.5 69.5 71.6
29/06/2019 12:32:33 56.46 62.78 64.45 65.1 65.6 64 69.79 69.68 74.31 68.5 69.5 71.6
29/06/2019 12:32:34 56.55 59.98 64.45 65 65.6 64 67.49 69.59 74.31 68.5 69.5 71.6
29/06/2019 12:32:35 59.1 59.02 64.38 64.9 65.6 64 65.09 68.43 74.31 68.5 69.5 71.6
29/06/2019 12:32:36 57.04 58.87 64.38 64.9 65.6 64 63.47 66.62 74.31 68.4 69.5 71.6
29/06/2019 12:32:37 59.3 59.22 64.38 64.8 65.6 64 68.69 68.14 74.31 68.4 69.5 71.6
29/06/2019 12:32:38 56.73 58.69 64.38 64.8 65.6 64 65.77 68.08 74.31 68.4 69.4 71.6
29/06/2019 12:32:39 59.18 59 64.38 64.8 65.6 64 69.91 69.47 74.31 68.4 69.4 71.6
29/06/2019 12:32:40 57.45 58.58 64.38 64.8 65.6 64 69.03 69.26 74.31 68.4 69.4 71.6
29/06/2019 12:32:41 59.94 59.87 64.38 64.8 65.6 64 69.25 69.49 74.31 68.4 69.5 71.6
29/06/2019 12:32:42 60.14 60.02 64.38 64.7 65.6 64 66.46 69.28 74.31 68.4 69.4 71.6
29/06/2019 12:32:43 58.63 60.3 64.38 64.7 65.6 64 65.92 67.6 74.31 68.4 69.4 71.6
29/06/2019 12:32:44 59.96 59.77 64.38 64.7 65.6 64 64.71 66.65 74.31 68.4 69.4 71.6
29/06/2019 12:32:45 56.64 59.77 64.38 64.2 65.6 64 65.5 66.18 74.31 68.3 69.4 71.6
29/06/2019 12:32:46 58.41 58.55 64.38 64.2 65.6 64 66.87 66.54 74.31 68.2 69.4 71.6
29/06/2019 12:32:47 55.5 58.31 64.38 64.2 65.6 64 68.26 68.1 74.31 68.2 69.4 71.6
29/06/2019 12:32:48 55.6 56.68 64.38 64.2 65.6 64 68.18 68.1 74.31 68.2 69.4 71.6
29/06/2019 12:32:49 57.5 57.22 64.38 64.2 65.6 64 67.74 68.1 74.31 68.2 69.4 71.6
29/06/2019 12:32:50 60.88 60.2 64.38 64.1 65.6 64 67.99 68.3 74.31 68.2 69.4 71.6
29/06/2019 12:32:51 58.37 60.56 64.38 64 65.6 64 68.65 68.76 74.31 68.2 69.4 71.6
29/06/2019 12:32:52 58.04 59.07 64.1 64 65.6 64 69.72 69.66 72.34 68.2 69.4 71.6
29/06/2019 12:32:53 60.57 60.98 64.1 64 65.6 64 66.75 69.44 69.72 68.2 69.4 71.6
29/06/2019 12:32:54 55.75 59.06 63.35 63.9 65.6 64 67.97 68.57 69.68 68.2 69.4 71.6
29/06/2019 12:32:55 55.44 57.38 63.35 63.9 65.6 64 67.21 67.8 69.68 68.2 69.4 71.6
29/06/2019 12:32:56 55.57 56.2 63.35 63.9 65.6 64 69.06 68.92 69.68 68.2 69.4 71.6
29/06/2019 12:32:57 55.37 55.9 63.35 63.9 65.6 64 68.54 69.07 69.68 68.2 69.4 71.6
29/06/2019 12:32:58 56.76 56.75 63.35 63.9 65.6 64 68.83 69.52 69.68 68.2 69.4 71.6
29/06/2019 12:32:59 55.72 56.14 63.35 63.9 65.6 64 67.36 68.92 69.68 68.2 69.4 71.6
29/06/2019 12:33:00 58.96 58.39 63.35 63.9 65.6 64 65.98 67.9 69.68 68.2 69.4 71.6
29/06/2019 12:33:01 59.4 59.03 63.35 63.9 65.6 64 65.39 66.73 69.68 68.2 69.4 71.6
29/06/2019 12:33:02 57.49 59 62.78 63.8 65.6 64 67.41 67.38 69.68 68.2 69.4 71.6
29/06/2019 12:33:03 57.82 58.14 60.98 63.8 65.6 64 68.71 68.44 69.66 68.2 69.4 71.6
29/06/2019 12:33:04 59.99 59.44 60.98 63.8 65.6 64 65.72 67.9 69.66 68.2 69.4 71.6
29/06/2019 12:33:05 55.88 59.33 60.98 63.8 65.6 64 66.07 67.09 69.66 68.2 69.4 71.6
29/06/2019 12:33:06 56.08 57.54 60.98 63.8 65.6 64 66.78 66.77 69.66 68.2 69.4 71.6
29/06/2019 12:33:07 57.29 57.4 60.98 63.8 65.6 64 68.29 68 69.66 68.2 69.4 71.6
29/06/2019 12:33:08 57.98 57.76 60.98 63.7 65.6 64 66.11 67.54 69.66 68.2 69.4 71.6
29/06/2019 12:33:09 58.16 58.36 60.98 63.7 65.6 64 65.56 66.81 69.66 68.2 69.4 71.6
29/06/2019 12:33:10 57.67 58.06 60.98 63.7 65.6 64 67.93 67.75 69.66 68.2 69.4 71.6
29/06/2019 12:33:11 60.28 59.58 60.98 63.7 65.6 64 66.88 67.35 69.66 68.2 69.4 71.6
29/06/2019 12:33:12 58.82 59.92 60.98 63.7 65.6 64 66.79 67.19 69.66 68.2 69.4 71.6
29/06/2019 12:33:13 54.73 58.85 60.98 63.7 65.6 64 66.61 67.26 69.66 68.2 69.4 71.6
29/06/2019 12:33:14 54.24 56.79 60.98 63.6 65.6 64 65.75 67 69.66 68.2 69.4 71.6
29/06/2019 12:33:15 57.75 57.39 60.98 63.6 65.6 64 64.86 66.63 69.66 68.2 69.4 71.6
29/06/2019 12:33:16 55.64 57.02 60.98 63.6 65.6 64 64.37 65.58 69.66 68.2 69.4 71.6
29/06/2019 12:33:17 58.59 58.19 60.98 63.6 65.6 64 65.45 65.44 69.66 68.2 69.4 71.6
29/06/2019 12:33:18 58.56 59.07 60.98 63.6 65.6 64 67.24 66.78 69.66 68.2 69.4 71.6
29/06/2019 12:33:19 55.39 58.09 60.98 63.6 65.6 64 66.77 67.27 69.66 68.2 69.4 71.6
29/06/2019 12:33:20 54.93 56.53 60.98 63.5 65.6 64 67.5 67.86 69.66 68.2 69.4 71.6
29/06/2019 12:33:21 54.58 55.68 60.98 63.5 65.6 64 66.03 67.39 69.66 68.2 69.4 71.6
29/06/2019 12:33:22 57.42 57.01 60.98 63.2 65.6 64 65.26 66.61 69.52 68 69.4 71.6
29/06/2019 12:33:23 56.16 57.06 59.92 63.2 65.6 64 65.04 65.93 69.52 68 69.4 71.6
29/06/2019 12:33:24 57.31 57.34 59.92 63.2 65.6 64 64.58 65.35 69.52 68 69.4 71.6
29/06/2019 12:33:25 55.59 56.99 59.92 63.2 65.6 64 65.61 65.75 69.52 68 69.4 71.6
29/06/2019 12:33:26 58.65 57.86 59.92 63.1 65.6 64 68.62 67.74 69.52 68 69.4 71.6
29/06/2019 12:33:27 56.94 57.8 59.92 63.1 65.6 64 68.62 68.33 69.52 68 69.4 71.6
29/06/2019 12:33:28 60.23 60.05 60.05 63.1 65.6 64 68.48 68.66 68.92 68.1 69.4 71.6
29/06/2019 12:33:29 57.58 59.42 60.05 63.1 65.6 64 67.62 68.44 68.66 68.1 69.4 71.6
29/06/2019 12:33:30 58.82 59.55 60.05 63.1 65.6 64 64.32 67.78 68.66 68.1 69.4 71.6
29/06/2019 12:33:31 57.35 58.35 60.05 63.1 65.6 64 64.91 66.01 68.66 68.1 69.3 71.6
29/06/2019 12:33:32 57.04 57.97 60.05 63.1 65.6 64 64.34 65.3 68.66 68.1 69.3 71.6
29/06/2019 12:33:33 56.03 57.47 60.05 63 65.6 64 66.05 65.89 68.66 68.1 69.3 71.6
29/06/2019 12:33:34 55.18 56.52 60.05 63 65.6 64 65.21 66.15 68.66 68 69.3 71.6
29/06/2019 12:33:35 55.96 56.21 60.05 63 65.6 64 65.72 66.14 68.66 68 69.3 71.6
29/06/2019 12:33:36 60.5 59.94 60.05 62.9 65.6 64 67.71 67.09 68.66 67.9 69.3 71.6
29/06/2019 12:33:37 60.27 61.03 61.03 62.8 65.6 64 65.64 67.39 68.66 67.9 69.3 71.6
29/06/2019 12:33:38 57.14 59.65 61.03 61.4 65.6 64 64.85 65.97 68.66 67.3 69.3 71.6
29/06/2019 12:33:39 56.97 58.5 61.03 61.4 65.6 64 64.53 65.4 68.66 67.4 69.3 71.6
29/06/2019 12:33:40 58.65 58.22 61.03 60.9 65.6 64 66.56 66.24 68.66 67.2 69.3 71.6
29/06/2019 12:33:41 57.26 58.55 61.03 60.7 65.6 64 69.02 68.22 68.66 67.2 69.3 71.6
29/06/2019 12:33:42 57.78 58.41 61.03 60.7 65.6 64 69.04 68.87 68.87 67.2 69.3 71.6
29/06/2019 12:33:43 56.46 57.4 61.03 60.7 65.5 64 67.19 68.83 68.87 67.2 69.3 71.6
29/06/2019 12:33:44 59.21 58.65 61.03 60.7 65.5 64 66.93 68.23 68.87 67.2 69.3 71.6
29/06/2019 12:33:45 59.91 59.74 61.03 60.7 65.5 64 65.28 67.09 68.87 67.2 69.3 71.6
29/06/2019 12:33:46 58.76 59.69 61.03 60.7 65.5 64 65.38 66.43 68.87 67.2 69.3 71.6
29/06/2019 12:33:47 59.6 59.69 61.03 60.7 65.5 64 65.39 65.87 68.87 67.2 69.3 71.5
29/06/2019 12:33:48 56.64 59.38 61.03 60.7 65.5 64 66.42 66.12 68.87 67.2 69.3 71.5
29/06/2019 12:33:49 55.97 57.69 61.03 60.7 65.5 64 66.57 66.9 68.87 67.2 69.3 71.5
29/06/2019 12:33:50 63.45 63.22 63.22 60.7 65.5 64 68.65 68.35 68.87 67.2 69.3 71.5
29/06/2019 12:33:51 60.9 63.82 63.82 60.7 65.5 64 66.73 68.56 68.87 67.2 69.3 71.5
29/06/2019 12:33:52 58.14 61.51 63.82 60.7 65.5 64 65.54 67.31 68.87 67.2 69.3 71.5
29/06/2019 12:33:53 59.12 59.65 63.82 60.7 65.5 64 64.81 66.23 68.87 67.2 69.3 71.5
29/06/2019 12:33:54 56.11 59.4 63.82 60.7 65.5 64 65.28 65.63 68.87 67.2 69.3 71.5
29/06/2019 12:33:55 59.67 59.65 63.82 60.7 65.5 64 68.54 67.88 68.87 67.2 69.3 71.5
29/06/2019 12:33:56 58.42 59.21 63.82 60.7 65.5 64 68.47 68.36 68.87 67.2 69.3 71.5
29/06/2019 12:33:57 62.47 61.52 63.82 60.7 65.5 64 69.86 70.03 70.03 67.3 69.3 71.5
29/06/2019 12:33:58 57.5 61.03 63.82 60.7 65.5 64 65.58 68.77 70.03 67.3 69.3 71.5
29/06/2019 12:33:59 54.79 59.04 63.82 60.7 65.5 64 66.54 67.65 70.03 67.3 69.3 71.5
29/06/2019 12:34:00 59.42 59.6 63.82 60.7 65.5 64 66.21 67 70.03 67.3 69.3 71.5
29/06/2019 12:34:01 69.09 68.37 68.37 60.8 65.5 64 71.61 71.06 71.06 67.3 69.3 71.5
29/06/2019 12:34:02 61.6 65.81 68.37 60.8 65.5 64 66.96 69.41 71.06 67.3 69.3 71.5
29/06/2019 12:34:03 61.81 63.57 68.37 60.8 65.5 64 66.6 68.18 71.06 67.3 69.3 71.5
29/06/2019 12:34:04 60.62 62.56 68.37 60.8 65.5 64 67.47 67.66 71.06 67.3 69.3 71.5
29/06/2019 12:34:05 61.54 61.57 68.37 60.8 65.5 64 67.7 68.14 71.06 67.3 69.3 71.5
29/06/2019 12:34:06 63.13 63.11 68.37 60.8 65.5 63.9 66.01 67.54 71.06 67.3 69.3 71.5
29/06/2019 12:34:07 60.53 62.74 68.37 60.8 65.5 63.9 65.47 66.79 71.06 67.3 69.3 71.5
29/06/2019 12:34:08 55.01 60.86 68.37 60.8 65.5 63.9 64.61 66.16 71.06 67.3 69.3 71.5
29/06/2019 12:34:09 59.27 58.88 68.37 60.8 65.5 63.9 65.71 65.63 71.06 67.3 69.3 71.5
29/06/2019 12:34:10 57.57 58.88 68.37 60.8 65.5 63.9 66.83 66.75 71.06 67.3 69.3 71.5
29/06/2019 12:34:11 58.4 58.41 68.37 60.7 65.5 63.9 66.28 66.77 71.06 67.3 69.3 71.5
29/06/2019 12:34:12 62.94 62.15 68.37 60.7 65.5 63.9 68.47 68.25 71.06 67.3 69.3 71.5
29/06/2019 12:34:13 59.04 62 68.37 60.7 65.5 63.9 65.58 67.95 71.06 67.3 69.3 71.5
29/06/2019 12:34:14 58.53 60.48 68.37 60.7 65.5 63.9 65.56 66.63 71.06 67.3 69.3 71.5
29/06/2019 12:34:15 59.66 59.8 68.37 60.3 65.5 63.9 66.41 66.55 71.06 67.2 69.2 71.5
29/06/2019 12:34:16 62.72 62.53 68.37 60.4 65.5 63.9 67.91 67.78 71.06 67.2 69.2 71.5
29/06/2019 12:34:17 59.92 62.28 68.37 60.4 65.5 63.9 68.7 68.52 71.06 67.2 69.2 71.5
29/06/2019 12:34:18 61.78 62.07 68.37 60.3 65.5 63.9 69.4 69.24 71.06 67.2 69.2 71.5
29/06/2019 12:34:19 79.36 78.89 78.89 61.3 65.6 64 78.87 78.39 78.39 67.4 69.3 71.5
29/06/2019 12:34:20 70.28 79.02 79.02 61.4 65.7 64 72.5 78.55 78.55 67.4 69.3 71.5
29/06/2019 12:34:21 58.13 75.25 79.02 61.4 65.7 64 67.7 75.6 78.55 67.4 69.3 71.5
29/06/2019 12:34:22 59.38 71.15 79.02 61.3 65.7 64 67.85 72.51 78.55 67.4 69.3 71.5
29/06/2019 12:34:23 60.94 67.42 79.02 61.3 65.7 64 67.26 70.32 78.55 67.4 69.3 71.5
29/06/2019 12:34:24 61.61 64.33 79.02 61.3 65.7 64 68.52 69.05 78.55 67.4 69.3 71.5
29/06/2019 12:34:25 58.62 62.66 79.02 61.3 65.7 64 67.77 68.65 78.55 67.4 69.3 71.5
29/06/2019 12:34:26 58.73 60.54 79.02 61.3 65.6 64 66.85 68.13 78.55 67.4 69.3 71.5
29/06/2019 12:34:27 64.8 64.4 79.02 61.4 65.7 64 73.13 72.72 78.55 67.4 69.3 71.5
29/06/2019 12:34:28 58.95 64.17 79.02 61.4 65.6 64 65.21 72.42 78.55 67.4 69.3 71.5
29/06/2019 12:34:29 59.41 61.63 79.02 61.3 65.6 64 63.13 69.28 78.55 67.4 69.3 71.5
29/06/2019 12:34:30 62.99 63 79.02 61.3 65.6 64 64.19 66.44 78.55 67.4 69.3 71.5
29/06/2019 12:34:31 65.94 65.71 79.02 61.3 65.7 64 65.96 66.35 78.55 67.4 69.3 71.5
29/06/2019 12:34:32 74.15 73.85 79.02 61.6 65.7 63.9 78.22 77.44 78.55 67.5 69.3 71.5
29/06/2019 12:34:33 60.65 70.9 79.02 61.6 65.7 63.9 63.92 74.84 78.55 67.5 69.3 71.5
29/06/2019 12:34:34 57.35 67.32 79.02 61.6 65.7 63.9 61.09 71.21 78.55 67.5 69.3 71.5
29/06/2019 12:34:35 63.4 64.81 79.02 61.6 65.7 63.9 67.3 68.61 78.55 67.5 69.3 71.5
29/06/2019 12:34:36 57.99 63.18 79.02 61.6 65.7 63.9 62.52 67.15 78.55 67.5 69.3 71.5
29/06/2019 12:34:37 58.3 60.69 79.02 61.6 65.7 63.9 61.8 64.87 78.55 67.5 69.3 71.5
29/06/2019 12:34:38 57.85 59.48 79.02 61.5 65.7 63.9 63.07 63.52 78.55 67.5 69.3 71.5
29/06/2019 12:34:39 64.51 64 79.02 61.6 65.7 63.9 67.52 67.15 78.55 67.5 69.3 71.5
29/06/2019 12:34:40 79.02 77.98 79.02 62 65.8 64 79.24 78.12 78.55 67.4 69.3 71.5
29/06/2019 12:34:41 65.29 76.8 79.02 62.1 65.8 64 69.16 77.1 78.55 67.4 69.3 71.5
29/06/2019 12:34:42 65.93 73.02 79.02 62.1 65.8 64 69.59 74.02 78.55 67.4 69.3 71.5
29/06/2019 12:34:43 77.45 77.2 79.02 62.5 65.8 64 77.32 77.31 78.55 67.5 69.3 71.5
29/06/2019 12:34:44 58.85 75.32 79.02 62.5 65.8 64 65.64 75.49 78.55 67.5 69.3 71.5
29/06/2019 12:34:45 67.33 71.25 79.02 62.5 65.9 64 69.93 71.98 78.55 67.5 69.3 71.5
29/06/2019 12:34:46 74.81 74.58 79.02 62.7 65.9 64 75.77 75.43 78.55 67.5 69.4 71.5
29/06/2019 12:34:47 60.24 73.32 79.02 62.7 65.9 64 68.05 74.31 78.55 67.5 69.4 71.5
29/06/2019 12:34:48 69.13 69.95 79.02 62.7 65.9 64 73.26 73.25 78.55 67.6 69.4 71.5
29/06/2019 12:34:49 73.41 73.4 79.02 62.9 65.9 64 75.52 75.69 78.55 67.7 69.4 71.5
29/06/2019 12:34:50 59.49 72.18 77.98 62.9 65.9 64 63.74 74.46 78.12 67.6 69.4 71.5
29/06/2019 12:34:51 64.92 68.31 77.98 62.9 65.9 64 68.4 70.79 78.12 67.6 69.4 71.5
29/06/2019 12:34:52 79.28 78.6 78.6 63.5 66 64.1 79.42 78.81 78.81 67.8 69.4 71.5
29/06/2019 12:34:53 59.35 77.74 78.6 63.5 66 64.1 64.63 77.98 78.81 67.8 69.4 71.5
29/06/2019 12:34:54 59.39 73.6 78.6 63.5 66 64.1 66.53 74.06 78.81 67.8 69.4 71.5
29/06/2019 12:34:55 66.17 69.63 78.6 63.5 66 64.1 67.98 71.05 78.81 67.8 69.4 71.5
29/06/2019 12:34:56 59.53 67.67 78.6 63.5 66 64.1 66.64 69.27 78.81 67.8 69.4 71.5
29/06/2019 12:34:57 60.71 64.42 78.6 63.5 66 64.1 69.26 68.96 78.81 67.8 69.4 71.5
29/06/2019 12:34:58 63.05 63.09 78.6 63.5 66 64.1 67.03 68.96 78.81 67.8 69.4 71.5
29/06/2019 12:34:59 67.54 66.84 78.6 63.5 66 64.1 67.27 67.99 78.81 67.8 69.4 71.5
29/06/2019 12:35:00 62.53 66.33 78.6 63.5 66 64.1 65.2 67.47 78.81 67.8 69.4 71.5
29/06/2019 12:35:01 62.87 64.3 78.6 63.5 66 64.1 66.03 66.4 78.81 67.8 69.4 71.5
29/06/2019 12:35:02 64.08 64.05 78.6 63.5 66 64.1 67.19 67.17 78.81 67.8 69.4 71.5
29/06/2019 12:35:03 64.67 64.68 78.6 63.5 66 64.1 69.25 68.93 78.81 67.8 69.4 71.5
29/06/2019 12:35:04 63 64.53 78.6 63.5 66 64.1 69.12 69.18 78.81 67.8 69.4 71.5
29/06/2019 12:35:05 62.4 63.63 78.6 63.5 66 64.1 69.18 69.71 78.81 67.8 69.4 71.5
29/06/2019 12:35:06 63.3 63.23 78.6 63.5 66 64.1 66.03 68.93 78.81 67.8 69.4 71.5
29/06/2019 12:35:07 63.75 63.72 78.6 63.5 66 64.1 65.51 67.24 78.81 67.8 69.4 71.5
29/06/2019 12:35:08 63.46 63.53 78.6 63.5 66 64.1 65.37 66.22 78.81 67.8 69.4 71.5
29/06/2019 12:35:09 62.76 63.46 78.6 63.5 66 64.1 66.25 66.22 78.81 67.8 69.4 71.5
29/06/2019 12:35:10 62.49 63.14 78.6 63.5 66 64.1 65.53 66.09 78.81 67.8 69.4 71.5
29/06/2019 12:35:11 61.28 62.81 78.6 63.5 66 64.1 68.35 67.47 78.81 67.8 69.4 71.5
29/06/2019 12:35:12 60.77 61.9 78.6 63.5 66 64.1 67.28 67.67 78.81 67.8 69.4 71.5
29/06/2019 12:35:13 60.51 61.22 78.6 63.5 66 64.1 68.47 68.3 78.81 67.8 69.4 71.5
29/06/2019 12:35:14 64.56 64.12 78.6 63.6 66 64.1 69.37 69.53 78.81 67.8 69.4 71.5
29/06/2019 12:35:15 79.85 79.13 79.13 64.1 66.1 64.1 79.58 79.02 79.02 68 69.5 71.5
29/06/2019 12:35:16 58.48 77.06 79.13 64.1 66.1 64.1 64.34 77.01 79.02 68 69.4 71.5
29/06/2019 12:35:17 64.58 72.91 79.13 64.1 66.1 64.1 69.11 73.15 79.02 68 69.5 71.5
29/06/2019 12:35:18 76.42 76.08 79.13 64.3 66.2 64.1 77.08 76.82 79.02 68.1 69.5 71.5
29/06/2019 12:35:19 61.02 74.43 79.13 64.3 66.2 64.1 68.04 75.24 79.02 68.1 69.5 71.5
29/06/2019 12:35:20 67.86 70.48 79.13 64.4 66.2 64.1 71.5 72.23 79.02 68.2 69.5 71.5
29/06/2019 12:35:21 78.64 78.07 79.13 64.7 66.3 64.2 78.78 78.25 79.02 68.3 69.5 71.5
29/06/2019 12:35:22 59.6 77.47 79.13 64.7 66.3 64.2 65.94 77.67 79.02 68.3 69.5 71.5
29/06/2019 12:35:23 63.19 73.34 79.13 64.8 66.3 64.2 65.13 73.89 79.02 68.3 69.5 71.5
29/06/2019 12:35:24 74.91 74.76 79.13 64.9 66.3 64.2 76.48 76.03 79.02 68.4 69.5 71.5
29/06/2019 12:35:25 59.9 73.86 79.13 64.9 66.3 64.2 64.83 75.29 79.02 68.4 69.5 71.5
29/06/2019 12:35:26 62.46 69.9 79.13 64.9 66.3 64.2 66.12 71.63 79.02 68.4 69.5 71.5
29/06/2019 12:35:27 70.69 70.28 79.13 65 66.3 64.2 72.89 72.14 79.02 68.5 69.5 71.5
29/06/2019 12:35:28 80.97 80.44 80.44 65.5 66.5 64.2 80.62 80.26 80.26 68.7 69.6 71.5
29/06/2019 12:35:29 60.79 77.56 80.44 65.5 66.5 64.2 68.88 77.44 80.26 68.7 69.6 71.5
29/06/2019 12:35:30 64.51 73.46 80.44 65.5 66.5 64.2 69.38 74.09 80.26 68.7 69.6 71.5
29/06/2019 12:35:31 77.17 77.09 80.44 65.7 66.5 64.3 77.06 76.91 80.26 68.8 69.6 71.5
29/06/2019 12:35:32 74.05 78.13 80.44 65.8 66.5 64.3 74.47 78.11 80.26 68.9 69.6 71.5
29/06/2019 12:35:33 61.61 74.69 80.44 65.8 66.5 64.3 66.34 74.76 80.26 68.9 69.6 71.5
29/06/2019 12:35:34 62.01 70.8 80.44 65.8 66.5 64.3 65.42 71.47 80.26 68.9 69.6 71.5
29/06/2019 12:35:35 75.63 75.1 80.44 66 66.6 64.3 77.13 76.32 80.26 69 69.7 71.5
29/06/2019 12:35:36 61.21 74.03 80.44 66 66.6 64.3 68.57 75.41 80.26 69 69.7 71.5
29/06/2019 12:35:37 62.73 70.16 80.44 66 66.6 64.3 69.2 72.38 80.26 69 69.7 71.5
29/06/2019 12:35:38 76.87 76.32 80.44 66.2 66.6 64.3 77.4 77.04 80.26 69.1 69.7 71.5
29/06/2019 12:35:39 63 74.87 80.44 66.2 66.6 64.3 64.9 75.64 80.26 69.1 69.7 71.5
29/06/2019 12:35:40 62.92 71.06 80.44 66.2 66.6 64.3 65.46 71.98 80.26 69.1 69.7 71.5
29/06/2019 12:35:41 76.14 75.4 80.44 66.3 66.7 64.3 77.04 76.21 80.26 69.2 69.7 71.5
29/06/2019 12:35:42 63.45 75.31 80.44 66.3 66.7 64.3 66.24 76.11 80.26 69.2 69.7 71.5
29/06/2019 12:35:43 62.49 71.47 80.44 66.3 66.7 64.3 67.33 72.47 80.26 69.2 69.7 71.5
29/06/2019 12:35:44 66.83 68.33 80.44 66.3 66.7 64.3 71.43 71.68 80.26 69.2 69.7 71.5
29/06/2019 12:35:45 79.19 78.37 80.44 66.6 66.8 64.4 79.72 78.9 80.26 69.4 69.8 71.5
29/06/2019 12:35:46 62.02 77.83 80.44 66.6 66.8 64.4 67.99 78.42 80.26 69.4 69.8 71.5
29/06/2019 12:35:47 61.24 73.76 80.44 66.6 66.8 64.4 66.04 74.76 80.26 69.4 69.8 71.5
29/06/2019 12:35:48 76.74 76.49 80.44 66.8 66.8 64.4 77.41 77.09 80.26 69.5 69.8 71.5
29/06/2019 12:35:49 65.43 76.49 80.44 66.8 66.8 64.4 68.31 77.1 80.26 69.5 69.8 71.5
29/06/2019 12:35:50 60.74 72.63 80.44 66.8 66.8 64.4 68.45 73.53 80.26 69.5 69.8 71.5
29/06/2019 12:35:51 65.62 68.86 80.44 66.8 66.8 64.4 69.53 71.5 80.26 69.5 69.8 71.5
29/06/2019 12:35:52 77.18 76.67 80.44 66.9 66.9 64.4 78.02 77.43 80.26 69.6 69.8 71.5
29/06/2019 12:35:53 57.33 74.33 80.44 66.9 66.9 64.4 65.57 75.48 80.26 69.6 69.8 71.5
29/06/2019 12:35:54 65.96 70.23 80.44 66.9 66.9 64.4 68.35 71.87 80.26 69.6 69.8 71.5
29/06/2019 12:35:55 73.99 73.9 80.44 67 66.9 64.4 74.58 74.65 80.26 69.7 69.8 71.5
29/06/2019 12:35:56 61.25 71.67 80.44 67 66.9 64.4 68.67 72.53 80.26 69.7 69.8 71.5
29/06/2019 12:35:57 63.32 68.06 80.44 67 66.9 64.4 67.78 70.65 80.26 69.7 69.8 71.5
29/06/2019 12:35:58 77.69 76.82 78.37 67.2 67 64.4 78.93 78.13 78.9 69.8 69.8 71.5
29/06/2019 12:35:59 58.43 76.39 78.37 67.2 67 64.4 67.84 77.7 78.9 69.8 69.8 71.5
29/06/2019 12:36:00 63.3 72.26 78.37 67.2 67 64.4 69.8 74.1 78.9 69.8 69.8 71.5
29/06/2019 12:36:01 67.09 69.02 78.37 67.2 67 64.4 72.32 73.04 78.9 69.9 69.9 71.5
29/06/2019 12:36:02 76.97 76.6 78.37 67.3 67 64.4 77.76 77.77 78.9 70 69.9 71.5
29/06/2019 12:36:03 58.65 73.58 78.37 67.3 67 64.4 63.47 75.01 78.9 70 69.9 71.5
29/06/2019 12:36:04 65.55 69.57 78.37 67.4 67 64.4 68.96 71.22 78.9 70 69.9 71.5
29/06/2019 12:36:05 76.27 75.86 78.37 67.5 67 64.5 77 76.59 78.9 70 69.9 71.5
29/06/2019 12:36:06 58.55 73.79 78.37 67.5 67 64.5 63.9 74.76 78.9 70 69.9 71.5
29/06/2019 12:36:07 58.02 69.76 78.37 67.5 67 64.5 67.84 71.03 78.9 70 69.9 71.5
29/06/2019 12:36:08 69.09 69.08 78.37 67.5 67 64.5 72.82 72.39 78.9 70.1 69.9 71.5
29/06/2019 12:36:09 77.85 77.46 78.37 67.6 67.1 64.5 78.08 77.85 78.9 70.2 69.9 71.5
29/06/2019 12:36:10 60.52 74.7 78.37 67.6 67.1 64.5 66.79 75.52 78.9 70.2 69.9 71.5
29/06/2019 12:36:11 60.95 70.73 78.37 67.6 67.1 64.5 65.3 72.08 78.9 70.2 69.9 71.5
29/06/2019 12:36:12 73.57 73.45 78.37 67.7 67.1 64.5 74.7 74.41 78.9 70.2 69.9 71.5
29/06/2019 12:36:13 70.85 74.59 78.37 67.7 67.1 64.5 72.59 75.63 78.9 70.2 69.9 71.5
29/06/2019 12:36:14 58.5 71.21 78.37 67.7 67.1 64.5 64.41 72.57 78.9 70.2 69.9 71.5
29/06/2019 12:36:15 63.82 67.34 77.83 67.7 67.1 64.5 67.5 69.3 78.42 70.2 69.9 71.5
29/06/2019 12:36:16 74.13 73.56 77.46 67.8 67.2 64.5 75.36 74.88 78.13 70.3 70 71.5
29/06/2019 12:36:17 58.77 72.67 77.46 67.8 67.2 64.5 68.24 73.98 78.13 70.3 70 71.5
29/06/2019 12:36:18 59.76 68.71 77.46 67.8 67.2 64.5 67.92 71.5 78.13 70.3 70 71.5
29/06/2019 12:36:19 65.15 65.7 77.46 67.8 67.2 64.5 70.93 70.8 78.13 70.3 70 71.5
29/06/2019 12:36:20 75.37 74.92 77.46 67.9 67.2 64.5 76.18 76.24 78.13 70.4 70 71.5
29/06/2019 12:36:21 57.64 72.11 77.46 67.9 67.2 64.5 65.56 73.48 78.13 70.4 70 71.5
29/06/2019 12:36:22 59.25 68.1 77.46 67.9 67.2 64.5 64.06 70.26 78.13 70.4 70 71.5
29/06/2019 12:36:23 62.32 64.79 77.46 67.9 67.2 64.5 69.39 69.27 78.13 70.4 70 71.5
29/06/2019 12:36:24 65.41 65.53 77.46 67.9 67.2 64.5 69.46 69.72 78.13 70.4 70 71.5
29/06/2019 12:36:25 77.34 76.68 77.46 68 67.2 64.5 78.09 77.45 78.13 70.5 70 71.5
29/06/2019 12:36:26 62.2 74.45 77.46 68 67.2 64.5 69.34 75.54 78.13 70.5 70 71.5
29/06/2019 12:36:27 59.1 70.55 77.46 68 67.2 64.5 64.5 72.67 78.13 70.5 70 71.5
29/06/2019 12:36:28 71.48 71.13 77.46 68.1 67.3 64.6 72.86 72.62 77.85 70.5 70 71.5
29/06/2019 12:36:29 75.92 76.04 77.46 68.2 67.3 64.6 76.6 76.76 77.85 70.5 70 71.5
29/06/2019 12:36:30 59.36 73.59 77.46 68.2 67.3 64.6 63.87 74.53 77.85 70.5 70 71.5
29/06/2019 12:36:31 59.78 69.62 77.46 68.2 67.3 64.6 64.43 70.83 77.85 70.5 70 71.5
29/06/2019 12:36:32 66.09 66.76 77.46 68.2 67.3 64.6 68.3 68.86 77.85 70.5 70 71.5
29/06/2019 12:36:33 80.41 79.96 79.96 68.4 67.4 64.6 80.31 79.83 79.83 70.6 70.1 71.5
29/06/2019 12:36:34 70.35 80.02 80.02 68.4 67.4 64.6 71.44 79.95 79.95 70.6 70.1 71.5
29/06/2019 12:36:35 56.41 76.19 80.02 68.4 67.4 64.6 62.67 76.23 79.95 70.6 70.1 71.5
29/06/2019 12:36:36 57.18 72.02 80.02 68.4 67.4 64.6 62.65 72.3 79.95 70.6 70.1 71.5
29/06/2019 12:36:37 64.34 68.02 80.02 68.4 67.4 64.6 68.88 69.43 79.95 70.6 70.1 71.5
29/06/2019 12:36:38 77.12 76.3 80.02 68.5 67.4 64.6 77.96 77.16 79.95 70.7 70.1 71.5
29/06/2019 12:36:39 58.8 75.81 80.02 68.5 67.4 64.6 63.45 76.67 79.95 70.7 70.1 71.5
29/06/2019 12:36:40 57.94 71.69 80.02 68.5 67.4 64.6 65.41 72.74 79.95 70.7 70.1 71.5
29/06/2019 12:36:41 58.11 67.75 80.02 68.5 67.4 64.6 64.78 69.68 79.95 70.7 70.1 71.5
29/06/2019 12:36:42 57.24 64.22 80.02 68.5 67.4 64.6 64.28 67.3 79.95 70.7 70.1 71.5
29/06/2019 12:36:43 57.4 61.23 80.02 68.5 67.4 64.6 63.84 65.71 79.95 70.7 70.1 71.5
29/06/2019 12:36:44 54.41 59.18 80.02 68.5 67.4 64.6 63.59 64.41 79.95 70.7 70.1 71.5
29/06/2019 12:36:45 51.44 56.67 80.02 68.5 67.4 64.6 58.27 63.8 79.95 70.7 70.1 71.5
29/06/2019 12:36:46 55.5 55.36 80.02 68.5 67.4 64.6 60.69 61.21 79.95 70.6 70.1 71.5
29/06/2019 12:36:47 64.89 63.54 80.02 68.5 67.4 64.6 65.41 64.59 79.95 70.6 70.1 71.5
29/06/2019 12:36:48 64.02 64.1 80.02 68.5 67.4 64.6 64.21 64.57 79.95 70.6 70.1 71.5
29/06/2019 12:36:49 66.52 66.41 80.02 68.5 67.4 64.6 66.23 66.27 79.95 70.6 70.1 71.5
29/06/2019 12:36:50 57.26 65.25 80.02 68.5 67.4 64.6 65.47 66.27 79.95 70.6 70.1 71.5
29/06/2019 12:36:51 60.3 62.54 80.02 68.5 67.4 64.6 66.01 67.54 79.95 70.6 70.1 71.5
29/06/2019 12:36:52 55.91 60.74 80.02 68.5 67.4 64.6 62.08 65.45 79.95 70.6 70.1 71.5
29/06/2019 12:36:53 65.39 65.07 80.02 68.5 67.4 64.6 69.24 68.97 79.95 70.6 70.1 71.5
29/06/2019 12:36:54 61.17 65.46 80.02 68.5 67.4 64.6 65.15 69.26 79.95 70.6 70.1 71.5
29/06/2019 12:36:55 58.81 62.76 80.02 68.5 67.4 64.6 65.47 66.81 79.95 70.6 70.1 71.5
29/06/2019 12:36:56 65.42 64.88 80.02 68.5 67.4 64.6 68.66 68.52 79.95 70.6 70.1 71.5
29/06/2019 12:36:57 78.04 77.36 80.02 68.7 67.5 64.7 77.92 77.31 79.95 70.7 70.1 71.5
29/06/2019 12:36:58 57.02 74.35 80.02 68.6 67.5 64.7 62.36 74.59 79.95 70.7 70.1 71.5
29/06/2019 12:36:59 59.92 70.24 80.02 68.6 67.5 64.7 67.42 70.75 79.95 70.7 70.1 71.5
29/06/2019 12:37:00 67.53 68 80.02 68.7 67.5 64.7 70.29 70.63 79.95 70.7 70.1 71.5
29/06/2019 12:37:01 79.76 79.15 80.02 68.8 67.6 64.7 79.86 79.28 79.95 70.8 70.1 71.5
29/06/2019 12:37:02 57.62 76.21 80.02 68.8 67.5 64.7 65.07 76.59 79.95 70.8 70.1 71.5
29/06/2019 12:37:03 65.94 72.07 80.02 68.8 67.5 64.7 69.6 72.77 79.95 70.8 70.1 71.5
29/06/2019 12:37:04 69.72 70.8 79.15 68.9 67.5 64.7 72.29 72.83 79.28 70.8 70.1 71.5
29/06/2019 12:37:05 79.4 78.93 79.15 69 67.6 64.7 79.11 78.78 79.28 70.9 70.1 71.5
29/06/2019 12:37:06 60.94 75.84 79.15 69 67.6 64.7 65.75 75.9 79.28 70.9 70.1 71.5
29/06/2019 12:37:07 63.69 71.81 79.15 69 67.6 64.7 67.52 72.28 79.28 70.9 70.1 71.5
29/06/2019 12:37:08 66.78 69.44 79.15 69 67.6 64.7 70.69 71.44 79.28 70.9 70.1 71.5
29/06/2019 12:37:09 75.22 75 79.15 69.1 67.6 64.8 75.95 75.96 79.28 71 70.1 71.5
29/06/2019 12:37:10 59.86 71.83 79.15 69.1 67.6 64.8 66.35 72.96 79.28 71 70.1 71.5
29/06/2019 12:37:11 76.66 76.38 79.15 69.2 67.6 64.8 77.32 77.08 79.28 71 70.1 71.5
29/06/2019 12:37:12 67.17 76.48 79.15 69.2 67.6 64.8 69.07 77.16 79.28 71 70.1 71.5
29/06/2019 12:37:13 59.31 72.65 79.15 69.2 67.6 64.8 65.1 73.62 79.28 71 70.1 71.5
29/06/2019 12:37:14 68.73 69.2 79.15 69.2 67.6 64.8 72.53 72.22 79.28 71 70.1 71.5
29/06/2019 12:37:15 77.84 77.44 79.15 69.3 67.7 64.8 77.94 77.8 79.28 71.1 70.2 71.5
29/06/2019 12:37:16 62.81 75.55 79.15 69.3 67.7 64.8 65.92 76.04 79.28 71.1 70.2 71.5
29/06/2019 12:37:17 83.96 83.1 83.1 69.7 67.9 64.9 82.91 82.04 82.04 71.3 70.2 71.6
29/06/2019 12:37:18 61.79 82.38 83.1 69.7 67.9 64.9 64.81 81.37 82.04 71.3 70.2 71.6
29/06/2019 12:37:19 79.06 80.18 83.1 69.8 67.9 64.9 79.15 79.89 82.04 71.4 70.3 71.6
29/06/2019 12:37:20 58.59 78.58 83.1 69.8 67.9 64.9 65.57 78.36 82.04 71.4 70.3 71.6
29/06/2019 12:37:21 62.34 74.4 83.1 69.8 67.9 64.9 63.95 74.49 82.04 71.4 70.3 71.6
29/06/2019 12:37:22 58.17 70.54 83.1 69.8 67.8 64.9 65.66 70.81 82.04 71.3 70.1 71.6
29/06/2019 12:37:23 78.12 77.42 83.1 69.9 67.8 65 78.59 77.88 82.04 71.4 70.1 71.6
29/06/2019 12:37:24 59.51 77.02 83.1 69.9 67.8 65 65.95 77.48 82.04 71.4 70.1 71.6
29/06/2019 12:37:25 57.83 72.88 83.1 69.9 67.8 65 62.27 73.71 82.04 71.4 70.1 71.6
29/06/2019 12:37:26 66.96 68.87 83.1 69.9 67.8 65 69.7 70.37 82.04 71.4 70.1 71.6
29/06/2019 12:37:27 77.51 77.12 83.1 70 67.9 65 77.71 77.29 82.04 71.5 70.1 71.6
29/06/2019 12:37:28 69.43 77.21 83.1 70 67.8 65 70.74 77.4 82.04 71.5 70.1 71.6
29/06/2019 12:37:29 65.27 73.93 83.1 70 67.8 65 65.94 74.29 82.04 71.5 70.1 71.6
29/06/2019 12:37:30 66.16 70.22 83.1 70 67.8 65 69.39 70.81 82.04 71.5 70.1 71.6
29/06/2019 12:37:31 76.37 76.18 83.1 70.1 67.9 65 76.39 76.22 82.04 71.5 70.1 71.6
29/06/2019 12:37:32 69.07 76.44 83.1 70.1 67.9 65 70.69 76.52 82.04 71.5 70.1 71.6
29/06/2019 12:37:33 59.2 72.75 83.1 70.1 67.8 65 64.26 73.33 82.04 71.5 70.1 71.6
29/06/2019 12:37:34 66.49 68.86 83.1 70.1 67.9 65 70.52 70.67 82.04 71.5 70.1 71.6
29/06/2019 12:37:35 67.9 69.61 83.1 70.1 67.8 65 70.19 71.94 82.04 71.5 70.1 71.6
29/06/2019 12:37:36 80.65 79.91 83.1 70.3 67.9 65.1 80.05 79.36 82.04 71.6 70.2 71.6
29/06/2019 12:37:37 54.46 78.81 83.1 70.3 67.9 65.1 64.73 78.29 82.04 71.6 70.2 71.6
29/06/2019 12:37:38 63.18 74.59 83.1 70.3 67.9 65.1 67.11 74.28 82.04 71.6 70.2 71.6
29/06/2019 12:37:39 76.17 76.16 83.1 70.3 68 65.1 77.41 77.23 82.04 71.7 70.2 71.6
29/06/2019 12:37:40 55.82 74.67 83.1 70.3 68 65.1 62.47 75.78 82.04 71.7 70.2 71.6
29/06/2019 12:37:41 64.63 70.52 83.1 70.3 68 65.1 69.66 71.85 82.04 71.7 70.2 71.6
29/06/2019 12:37:42 77.22 76.73 83.1 70.4 68 65.1 77.7 77.35 82.04 71.7 70.2 71.6
29/06/2019 12:37:43 55.14 75.59 83.1 70.4 68 65.1 66.62 76.26 82.04 71.7 70.2 71.6
29/06/2019 12:37:44 55.25 71.41 83.1 70.4 68 65.1 62.22 72.74 82.04 71.7 70.2 71.6
29/06/2019 12:37:45 59.42 67.34 83.1 70.4 68 65.1 66.98 69.13 82.04 71.7 70.2 71.5
29/06/2019 12:37:46 78.5 77.8 83.1 70.5 68 65.1 78.74 78.16 82.04 71.8 70.2 71.5
29/06/2019 12:37:47 57.52 75.03 82.38 70.5 68 65.1 63.79 75.5 81.37 71.8 70.2 71.5
29/06/2019 12:37:48 68.79 70.92 80.18 70.5 68 65.1 70.64 71.85 79.89 71.8 70.2 71.5
29/06/2019 12:37:49 78.92 78.61 79.91 70.6 68.1 65.1 78.67 78.47 79.36 71.9 70.3 71.5
29/06/2019 12:37:50 53.95 75.95 79.91 70.6 68.1 65.1 60.67 75.99 79.36 71.9 70.3 71.5
29/06/2019 12:37:51 65.33 71.75 79.91 70.6 68.1 65.1 68.65 71.95 79.36 71.9 70.3 71.5
29/06/2019 12:37:52 80.12 79.49 79.91 70.7 68.1 65.2 79.88 79.3 79.36 71.9 70.3 71.5
29/06/2019 12:37:53 57.52 78.24 79.91 70.7 68.1 65.2 62.86 78.07 79.36 71.9 70.3 71.5
29/06/2019 12:37:54 57.69 74.06 79.91 70.7 68.1 65.2 63.31 74.03 79.36 71.9 70.3 71.5
29/06/2019 12:37:55 62.91 69.97 79.91 70.7 68.1 65.2 66.87 70.28 79.36 71.9 70.3 71.5
29/06/2019 12:37:56 81.4 80.72 80.72 70.9 68.2 65.2 81.09 80.44 80.44 72 70.3 71.5
29/06/2019 12:37:57 59.68 78.98 80.72 70.9 68.2 65.2 63.36 78.75 80.44 72 70.3 71.5
29/06/2019 12:37:58 64.32 74.83 80.72 70.9 68.2 65.2 67.96 74.72 80.44 72 70.3 71.5
29/06/2019 12:37:59 73.18 73.79 80.72 70.9 68.2 65.2 74.68 75.01 80.44 72.1 70.3 71.4
29/06/2019 12:38:00 57.15 72.62 80.72 70.9 68.2 65.2 62.73 73.89 80.44 72.1 70.3 71.4
29/06/2019 12:38:01 59.69 68.57 80.72 70.9 68.2 65.2 63.06 70.17 80.44 72.1 70.3 71.4
29/06/2019 12:38:02 57.95 65.2 80.72 70.9 68.2 65.2 64.62 67.13 80.44 72.1 70.3 71.4
29/06/2019 12:38:03 58.76 62.2 80.72 70.9 68.2 65.2 62.72 65.72 80.44 72 70.3 71.4
29/06/2019 12:38:04 60.02 60.62 80.72 70.9 68.2 65.2 65.37 65.33 80.44 72 70.3 71.4
29/06/2019 12:38:05 57.73 60.62 80.72 70.9 68.2 65.2 61.82 65.02 80.44 72 70.3 71.4
29/06/2019 12:38:06 57.81 59.44 80.72 70.9 68.2 65.2 64.49 64.83 80.44 72 70.3 71.4
29/06/2019 12:38:07 54.33 58.13 80.72 70.9 68.2 65.2 60.87 64.02 80.44 72 70.3 71.4
29/06/2019 12:38:08 65.32 64.38 80.72 70.9 68.2 65.2 67.17 66.56 80.44 72 70.3 71.4
29/06/2019 12:38:09 62.02 64.93 80.72 70.9 68.2 65.2 64.95 66.92 80.44 72 70.3 71.4
29/06/2019 12:38:10 54.91 62.55 80.72 70.9 68.2 65.2 62.11 65.37 80.44 72 70.3 71.4
29/06/2019 12:38:11 54.83 59.5 80.72 70.9 68.2 65.2 61.92 63.79 80.44 72 70.3 71.4
29/06/2019 12:38:12 53.37 57.22 80.72 70.9 68.2 65.2 62.29 63.26 80.44 72 70.3 71.4
29/06/2019 12:38:13 53.71 55.2 80.72 70.9 68.2 65.2 60.6 62.7 80.44 72 70.3 71.3
29/06/2019 12:38:14 53.63 54.72 80.72 70.9 68.2 65.2 62.78 63.01 80.44 72 70.3 71.3
29/06/2019 12:38:15 59.32 58.71 80.72 70.9 68.2 65.2 62.65 63.04 80.44 72 70.3 71.3
29/06/2019 12:38:16 68.42 67.73 80.72 70.9 68.2 65.2 68.59 67.65 80.44 72 70.3 71.3
29/06/2019 12:38:17 54.72 65.44 80.72 70.9 68.1 65.2 60.83 66.68 80.44 72 70.2 71.3
29/06/2019 12:38:18 58.06 61.71 80.72 70.9 68.1 65.2 64.23 64.25 80.44 72 70.2 71.3
29/06/2019 12:38:19 55.21 59.77 80.72 70.9 68.1 65.2 62.99 65.01 80.44 72 70.2 71.3
29/06/2019 12:38:20 58.78 58.44 80.72 70.9 68.1 65.2 63.37 63.42 80.44 72 70.2 71.3
29/06/2019 12:38:21 56.62 59.06 80.72 70.9 68.1 65.2 62.56 64.2 80.44 72 70.2 71.3
29/06/2019 12:38:22 57.9 57.95 80.72 70.9 68.1 65.2 62.52 62.69 80.44 72 70.2 71.3
29/06/2019 12:38:23 62.76 61.75 80.72 70.9 68.1 65.2 65.91 65.09 80.44 72 70.2 71.3
29/06/2019 12:38:24 61.06 61.62 80.72 70.9 68.1 65.2 63.6 65.1 80.44 72 70.2 71.3
29/06/2019 12:38:25 69.93 69.24 80.72 70.9 68.1 65.2 71.95 71.23 80.44 72 70.2 71.3
29/06/2019 12:38:26 58.45 67.97 78.98 70.9 68.1 65.2 62.16 70.06 78.75 72 70.2 71.3
29/06/2019 12:38:27 57.06 64.61 74.83 70.9 68.1 65.2 63.14 66.96 75.01 72 70.2 71.3
29/06/2019 12:38:28 66.66 65.65 73.79 70.9 68.1 65.2 68.18 67.7 75.01 72 70.2 71.3
29/06/2019 12:38:29 58.06 65.02 72.62 70.9 68.1 65.2 62.64 67.18 73.89 72 70.2 71.3
29/06/2019 12:38:30 54.78 61.93 69.24 70.9 68.1 65.2 61.46 64.87 71.23 72 70.2 71.3
29/06/2019 12:38:31 59.12 59.49 69.24 70.9 68.1 65.2 62.59 63.49 71.23 72 70.2 71.3
29/06/2019 12:38:32 53.52 58.96 69.24 70.9 68.1 65.2 60.92 62.75 71.23 72 70.2 71.3
29/06/2019 12:38:33 53.39 56.33 69.24 70.9 68.1 65.2 61.53 61.83 71.23 72 70.2 71.2
29/06/2019 12:38:34 54.58 54.98 69.24 70.9 68 65.2 59.69 61.73 71.23 72 70.1 71.2
29/06/2019 12:38:35 55.8 55.91 69.24 70.9 68 65.2 63.69 63.02 71.23 72 70.1 71.2
29/06/2019 12:38:36 54.34 55.52 69.24 70.9 68 65.2 60.17 63.1 71.23 72 70.1 71.2
29/06/2019 12:38:37 54.6 55.14 69.24 70.9 68 65.2 60.73 61.34 71.23 72 70.1 71.2
29/06/2019 12:38:38 55.77 56.14 69.24 70.9 68 65.2 62.39 62.61 71.23 72 70.1 71.2
29/06/2019 12:38:39 51.72 55.02 69.24 70.9 68 65.2 59.1 61.45 71.23 72 70.1 71.2
29/06/2019 12:38:40 51.32 53.29 69.24 70.9 68 65.2 59.9 60.41 71.23 72 70.1 71.2
29/06/2019 12:38:41 53.71 53.34 69.24 70.9 68 65.2 61.44 61.22 71.23 72 70.1 71.2
29/06/2019 12:38:42 51.59 53.29 69.24 70.9 68 65.2 61.18 61.67 71.23 72 70.1 71.2
29/06/2019 12:38:43 55 54.29 69.24 70.9 68 65.2 61.64 61.82 71.23 72 70.1 71.2
29/06/2019 12:38:44 52.85 54.32 69.24 70.9 68 65.2 63.52 63.63 71.23 72 70.1 71.2
29/06/2019 12:38:45 51.32 53.4 69.24 70.9 68 65.2 59.69 63.19 71.23 72 70.1 71.2
29/06/2019 12:38:46 53.24 52.96 69.24 70.9 68 65.2 61.81 61.94 71.23 72 70.1 71.2
29/06/2019 12:38:47 51.13 52.83 69.24 70.9 68 65.2 59.12 61.94 71.23 72 70.1 71.2
29/06/2019 12:38:48 54.46 53.98 69.24 70.9 68 65.2 61.52 61.26 71.23 72 70.1 71.1
29/06/2019 12:38:49 54.54 54.52 69.24 70.9 68 65.2 62.34 62.42 71.23 72 70.1 71.1
29/06/2019 12:38:50 57.41 56.97 69.24 70.9 68 65.2 61.9 62.32 71.23 72 70.1 71.1
29/06/2019 12:38:51 54.97 56.27 69.24 70.9 68 65.2 62.68 62.43 71.23 71.9 70.1 71.1
29/06/2019 12:38:52 55.36 55.88 69.24 70.9 68 65.2 62.66 62.97 71.23 71.9 70.1 71.1
29/06/2019 12:38:53 55.66 56.17 69.24 70.9 68 65.2 63 63.39 71.23 71.9 70.1 71.1
29/06/2019 12:38:54 59 58.69 69.24 70.9 68 65.2 63.02 63.36 71.23 71.9 70.1 71.1
29/06/2019 12:38:55 64.28 62.83 67.97 70.9 68 65.2 66.86 65.84 70.06 71.9 70.1 71.1
29/06/2019 12:38:56 67.49 67.37 67.37 70.9 68 65.2 69.54 69.35 69.35 71.9 70.1 71.1
29/06/2019 12:38:57 56.49 65.73 67.37 70.9 68 65.2 62.44 68.06 69.35 71.9 70.1 71.1
29/06/2019 12:38:58 54.94 62.28 67.37 70.9 67.9 65.2 61.41 65.47 69.35 71.9 70 71
29/06/2019 12:38:59 67.57 67.52 67.52 70.9 67.9 65.2 70.16 70.12 70.12 71.9 70 71
29/06/2019 12:39:00 72.42 72.59 72.59 71 68 65.2 74.03 74.41 74.41 72 70 71
29/06/2019 12:39:01 60.34 69.66 72.59 70.9 68 65.2 63.87 71.59 74.41 71.9 70 71
29/06/2019 12:39:02 60.59 66.21 72.59 70.9 68 65.2 63.88 68.43 74.41 71.9 70 71
29/06/2019 12:39:03 60.17 63.52 72.59 70.9 68 65.2 63.52 66.16 74.41 71.9 70 71
29/06/2019 12:39:04 59.44 61.79 72.59 70.9 67.9 65.2 62.43 64.73 74.41 71.9 70 71
29/06/2019 12:39:05 59.66 60.48 72.59 70.9 67.9 65.2 62.78 63.3 74.41 71.9 70 71
29/06/2019 12:39:06 61.99 61.63 72.59 70.9 67.9 65.2 67.73 66.72 74.41 71.9 70 71
29/06/2019 12:39:07 60.57 61.99 72.59 70.9 67.9 65.2 64.83 66.42 74.41 71.9 70 71
29/06/2019 12:39:08 60.85 61.85 72.59 70.9 67.9 65.1 63.96 65.99 74.41 71.9 70 71
29/06/2019 12:39:09 56 60.36 72.59 70.9 67.9 65.1 61.35 64.08 74.41 71.9 70 71
29/06/2019 12:39:10 67.29 67.07 72.59 70.9 67.9 65.1 67.57 67.35 74.41 71.9 70 71
29/06/2019 12:39:11 65.31 67.78 72.59 71 67.9 65.1 66.27 67.93 74.41 71.9 70 71
29/06/2019 12:39:12 63.91 66.9 72.59 71 67.9 65.1 65.37 67.36 74.41 71.9 70 71
29/06/2019 12:39:13 58.6 64.06 72.59 71 67.9 65.1 62.92 65.3 74.41 71.9 70 71
29/06/2019 12:39:14 56.03 61.33 72.59 71 67.9 65.1 63.53 64.5 74.41 71.9 70 71
29/06/2019 12:39:15 53.75 58.83 72.59 71 67.9 65.1 60.5 63.44 74.41 71.9 70 71
29/06/2019 12:39:16 54.85 56.44 72.59 70.9 67.9 65.1 63.94 63.88 74.41 71.9 70 70.9
29/06/2019 12:39:17 54.59 55.61 72.59 70.9 67.9 65.1 60.62 63.09 74.41 71.9 70 70.9
29/06/2019 12:39:18 66.26 65.95 72.59 71 67.9 65.1 68.87 68.51 74.41 71.9 70 70.9
29/06/2019 12:39:19 61.78 66.48 72.59 70.9 67.9 65.1 64.83 68.92 74.41 71.8 70 70.9
29/06/2019 12:39:20 62.24 63.62 72.59 70.8 67.9 65.1 66.96 67.6 74.41 71.8 70 70.9
29/06/2019 12:39:21 78.94 78.21 78.21 70.9 68 65.1 78.72 78.09 78.09 71.9 70 70.9
29/06/2019 12:39:22 56.8 76.1 78.21 70.9 68 65.1 64.49 76.04 78.09 71.9 70 70.9
29/06/2019 12:39:23 68.66 71.94 78.21 70.9 68 65.1 71.22 72.31 78.09 71.9 70.1 70.9
29/06/2019 12:39:24 77.62 77.43 78.21 71 68 65.1 77.77 77.71 78.09 72 70.1 70.9
29/06/2019 12:39:25 59.66 74.96 78.21 71 68 65.1 63.3 75.38 78.09 72 70.1 70.9
29/06/2019 12:39:26 69.87 71.22 78.21 71 68 65.1 71.36 72.29 78.09 72 70.1 70.9
29/06/2019 12:39:27 81.34 80.95 80.95 71.2 68.1 65.2 80.76 80.51 80.51 72 70.1 70.9
29/06/2019 12:39:28 59.78 77.6 80.95 71.2 68.1 65.2 64.64 77.22 80.51 72 70.1 70.9
29/06/2019 12:39:29 79.93 79.54 80.95 71.3 68.2 65.2 79.83 79.35 80.51 72.1 70.2 70.9
29/06/2019 12:39:30 61.1 79.1 80.95 71.3 68.2 65.2 63.8 78.92 80.51 72.1 70.2 70.9
29/06/2019 12:39:31 63.67 74.96 80.95 71.3 68.2 65.2 67 74.88 80.51 72.1 70.2 70.9
29/06/2019 12:39:32 78.24 77.8 80.95 71.3 68.2 65.2 77.97 77.5 80.51 72.1 70.2 70.9
29/06/2019 12:39:33 64.47 77.8 80.95 71.3 68.2 65.2 65.73 77.49 80.51 72.1 70.2 70.9
29/06/2019 12:39:34 58.54 73.76 80.95 71.3 68.2 65.2 63.5 73.57 80.51 72.1 70.2 70.9
29/06/2019 12:39:35 79.66 79.11 80.95 71.4 68.3 65.3 79.44 78.85 80.51 72.2 70.2 70.9
29/06/2019 12:39:36 57.98 78.03 80.95 71.4 68.3 65.3 62.58 77.81 80.51 72.2 70.2 70.9
29/06/2019 12:39:37 64 73.86 80.95 71.4 68.3 65.3 68.3 73.79 80.51 72.2 70.2 70.9
29/06/2019 12:39:38 80.65 80.19 80.95 71.5 68.4 65.3 80.01 79.65 80.51 72.3 70.2 70.9
29/06/2019 12:39:39 54.66 77.51 80.95 71.5 68.4 65.3 65.47 77.03 80.51 72.3 70.2 70.9
29/06/2019 12:39:40 66.67 73.31 80.95 71.5 68.4 65.3 69.31 73.22 80.51 72.2 70.2 70.9
29/06/2019 12:39:41 80.98 80.41 80.95 71.6 68.5 65.3 81.15 80.62 80.62 72.3 70.3 70.9
29/06/2019 12:39:42 52.67 78.82 80.95 71.6 68.5 65.3 60.43 79.04 80.62 72.3 70.3 70.9
29/06/2019 12:39:43 61.11 74.6 80.95 71.5 68.5 65.3 67.63 74.91 80.62 72.3 70.3 70.9
29/06/2019 12:39:44 82.27 81.56 81.56 71.7 68.6 65.4 81.91 81.24 81.24 72.4 70.4 70.9
29/06/2019 12:39:45 57.1 80.97 81.56 71.7 68.6 65.4 65.98 80.67 81.24 72.4 70.4 70.9
29/06/2019 12:39:46 55.77 76.75 81.56 71.7 68.6 65.4 60.4 76.69 81.24 72.4 70.4 70.9
29/06/2019 12:39:47 61.58 72.57 81.56 71.7 68.6 65.4 65.96 72.61 81.24 72.4 70.4 70.9
29/06/2019 12:39:48 68.66 69.4 81.56 71.7 68.6 65.4 71.63 71.34 81.24 72.4 70.4 70.9
29/06/2019 12:39:49 73.9 74.13 81.56 71.7 68.6 65.4 74.9 75.17 81.24 72.4 70.4 70.9
29/06/2019 12:39:50 69.32 74.74 81.56 71.7 68.6 65.4 71.43 75.79 81.24 72.4 70.4 70.8
29/06/2019 12:39:51 53.85 71.19 81.56 71.7 68.6 65.4 62.47 72.61 81.24 72.4 70.4 70.8
29/06/2019 12:39:52 66.78 67.99 81.56 71.6 68.6 65.4 70.51 70.78 81.24 72.3 70.4 70.8
29/06/2019 12:39:53 76.04 75.86 81.56 71.6 68.6 65.4 76.08 76.31 81.24 72.3 70.4 70.8
29/06/2019 12:39:54 55.72 72.75 81.56 71.6 68.6 65.4 65.62 73.32 81.24 72.3 70.4 70.8
29/06/2019 12:39:55 79.76 79.48 81.56 71.7 68.7 65.4 79.47 79.19 81.24 72.4 70.4 70.8
29/06/2019 12:39:56 71.64 79.69 81.56 71.7 68.7 65.5 72.94 79.42 81.24 72.4 70.4 70.8
29/06/2019 12:39:57 60.22 75.93 81.56 71.7 68.7 65.5 65.34 76.04 81.24 72.4 70.4 70.8
29/06/2019 12:39:58 65.75 71.89 81.56 71.7 68.7 65.5 67.46 72.32 81.24 72.4 70.4 70.8
29/06/2019 12:39:59 74.45 74.11 81.56 71.7 68.7 65.5 76.49 75.97 81.24 72.4 70.5 70.8
29/06/2019 12:40:00 60.75 73.11 81.56 71.7 68.7 65.5 63.07 74.94 81.24 72.4 70.5 70.8
29/06/2019 12:40:01 61.38 69.21 81.56 71.7 68.7 65.5 65.98 71.11 81.24 72.4 70.5 70.8
29/06/2019 12:40:02 80.22 79.44 81.56 71.8 68.8 65.5 80.11 79.36 81.24 72.5 70.5 70.8
29/06/2019 12:40:03 61.81 78.97 81.56 71.8 68.8 65.5 64.8 78.93 81.24 72.5 70.5 70.8
29/06/2019 12:40:04 56.08 74.86 81.56 71.8 68.8 65.5 65.98 74.92 81.24 72.5 70.5 70.8
29/06/2019 12:40:05 68.15 70.72 81.56 71.8 68.8 65.5 69.72 71.49 81.24 72.5 70.5 70.8
29/06/2019 12:40:06 77.25 77.08 81.56 71.9 68.8 65.5 77.55 77.41 81.24 72.6 70.5 70.8
29/06/2019 12:40:07 58.57 73.94 81.56 71.9 68.8 65.5 62 74.45 81.24 72.6 70.5 70.8
29/06/2019 12:40:08 64.91 69.9 81.56 71.9 68.8 65.5 68.54 70.59 81.24 72.6 70.5 70.8
29/06/2019 12:40:09 78.96 78.18 81.56 72 68.9 65.5 79.16 78.38 81.24 72.6 70.5 70.8
29/06/2019 12:40:10 57.58 77.37 81.56 72 68.9 65.5 61.82 77.57 81.24 72.6 70.5 70.8
29/06/2019 12:40:11 56.21 73.21 81.56 72 68.9 65.5 63.18 73.52 81.24 72.6 70.5 70.8
29/06/2019 12:40:12 58.95 69.11 81.56 72 68.9 65.5 63.66 69.83 81.24 72.6 70.5 70.8
29/06/2019 12:40:13 56.63 65.53 81.56 72 68.9 65.5 62.37 67.11 81.24 72.6 70.5 70.8
29/06/2019 12:40:14 57.19 62.27 80.97 72 68.9 65.5 63.51 65.37 80.67 72.6 70.5 70.8
29/06/2019 12:40:15 55.23 59.62 79.69 71.9 68.9 65.5 63.38 63.98 79.42 72.5 70.5 70.8
29/06/2019 12:40:16 55.23 57.49 79.69 71.9 68.9 65.5 62.57 64.16 79.42 72.5 70.5 70.8
29/06/2019 12:40:17 56.92 56.98 79.69 71.9 68.9 65.5 64.38 64.52 79.42 72.5 70.5 70.8
29/06/2019 12:40:18 56.66 56.88 79.69 71.8 68.9 65.5 63 63.89 79.42 72.5 70.5 70.8
29/06/2019 12:40:19 56.47 56.96 79.69 71.8 68.9 65.5 63.7 64.82 79.42 72.5 70.5 70.8
29/06/2019 12:40:20 58.95 58.22 79.69 71.8 68.9 65.5 65.67 65.2 79.42 72.5 70.5 70.8
29/06/2019 12:40:21 78.3 77.52 79.69 71.8 68.9 65.5 78.38 77.6 79.42 72.5 70.6 70.8
29/06/2019 12:40:22 61.13 77.31 79.69 71.8 68.9 65.5 66.33 77.41 79.42 72.5 70.6 70.8
29/06/2019 12:40:23 63.64 73.19 79.69 71.8 68.9 65.5 66.89 73.6 79.42 72.5 70.6 70.8
29/06/2019 12:40:24 60.54 69.71 79.69 71.8 68.9 65.5 66.36 70.67 79.42 72.4 70.6 70.7
29/06/2019 12:40:25 62.65 66.26 79.69 71.8 68.9 65.5 65.65 68.71 79.42 72.4 70.6 70.7
29/06/2019 12:40:26 77.66 76.94 79.44 71.8 69 65.6 78.13 77.44 79.36 72.5 70.6 70.7
29/06/2019 12:40:27 59.76 74.87 79.44 71.8 69 65.6 68.71 75.46 79.36 72.5 70.6 70.7
29/06/2019 12:40:28 61.61 70.83 79.44 71.7 69 65.6 65.6 72.82 79.36 72.4 70.6 70.7
29/06/2019 12:40:29 63.13 67.42 79.44 71.7 69 65.5 67.97 69.8 79.36 72.4 70.6 70.7
29/06/2019 12:40:30 60.12 65.24 79.44 71.7 69 65.5 62.4 68.54 79.36 72.4 70.6 70.7
29/06/2019 12:40:31 59.34 62.58 79.44 71.7 69 65.5 65.16 66.42 79.36 72.3 70.6 70.7
29/06/2019 12:40:32 57.4 60.92 78.97 71.6 69 65.5 64.37 65.18 78.93 72.3 70.6 70.7
29/06/2019 12:40:33 55.51 59.06 78.18 71.6 69 65.5 62.73 65.14 78.38 72.3 70.6 70.7
29/06/2019 12:40:34 54.7 57.22 78.18 71.6 69 65.5 62.55 63.8 78.38 72.3 70.6 70.7
29/06/2019 12:40:35 56.17 56.51 78.18 71.6 69 65.5 61.31 63.03 78.38 72.3 70.6 70.7
29/06/2019 12:40:36 58.03 57.76 78.18 71.6 69 65.5 63.85 63.62 78.38 72.3 70.6 70.7
29/06/2019 12:40:37 55.47 57.28 78.18 71.6 69 65.5 65.15 65.01 78.38 72.3 70.6 70.7
29/06/2019 12:40:38 57.15 57.22 78.18 71.5 69 65.5 63.5 64.55 78.38 72.2 70.6 70.7
29/06/2019 12:40:39 56.86 57.93 77.52 71.5 69 65.5 63.97 65.18 77.6 72.2 70.6 70.7
29/06/2019 12:40:40 55.48 56.86 77.52 71.5 68.9 65.5 64.31 64.44 77.6 72.2 70.6 70.7
29/06/2019 12:40:41 57 56.78 77.52 71.5 68.9 65.5 62.15 64.37 77.6 72.2 70.6 70.7
29/06/2019 12:40:42 57.17 57.45 77.52 71.5 68.9 65.5 65.39 64.99 77.6 72.2 70.6 70.7
29/06/2019 12:40:43 66.6 65.72 77.52 71.5 69 65.5 66.74 66.68 77.6 72.2 70.6 70.6
29/06/2019 12:40:44 59.42 63.69 77.52 71.5 69 65.5 62.93 65.71 77.6 72.2 70.6 70.6
29/06/2019 12:40:45 58.54 61.46 77.52 71.4 69 65.5 64.05 64.36 77.6 72.1 70.6 70.6
29/06/2019 12:40:46 59.89 60.18 77.52 71.4 68.9 65.5 65.42 65.49 77.6 72.1 70.6 70.6
29/06/2019 12:40:47 71.11 70.74 77.52 71.4 69 65.5 70.55 70.08 77.6 72.1 70.6 70.6
29/06/2019 12:40:48 66.58 71.28 77.52 71.4 69 65.5 66.75 70.41 77.6 72 70.6 70.6
29/06/2019 12:40:49 58.38 68.16 77.52 71.4 69 65.5 63.07 68.03 77.6 72 70.6 70.6
29/06/2019 12:40:50 61.06 64.65 77.52 71.4 69 65.5 63.02 65.73 77.6 72 70.6 70.6
29/06/2019 12:40:51 62.25 62.99 77.31 71.4 69 65.5 65.69 65.63 77.44 72 70.6 70.6
29/06/2019 12:40:52 59.28 62.32 76.94 71.3 69 65.5 62.74 65.56 77.44 72 70.6 70.6
29/06/2019 12:40:53 59.58 60.75 76.94 71.3 69 65.5 64.3 64.53 77.44 72 70.6 70.6
29/06/2019 12:40:54 61.1 61.36 76.94 71.3 69 65.5 63.81 64.23 77.44 72 70.6 70.6
29/06/2019 12:40:55 66.43 65.99 76.94 71.3 69 65.5 66.34 66.24 77.44 71.9 70.6 70.6
29/06/2019 12:40:56 65.07 66.52 74.87 71.3 69 65.5 66.78 67.03 75.46 71.9 70.6 70.6
29/06/2019 12:40:57 57.24 64.3 71.28 71.3 69 65.5 62.19 65.96 72.82 71.9 70.6 70.6
29/06/2019 12:40:58 56.11 61.19 71.28 71.2 69 65.5 63.66 64.56 70.41 71.9 70.6 70.6
29/06/2019 12:40:59 56.19 58.74 71.28 71.2 69 65.5 61.04 63.67 70.41 71.9 70.6 70.6
29/06/2019 12:41:00 57.09 57.45 71.28 71.2 69 65.5 61.95 62.65 70.41 71.9 70.6 70.6
29/06/2019 12:41:01 58.19 57.93 71.28 71.2 69 65.5 64.96 64.49 70.41 71.8 70.6 70.6
29/06/2019 12:41:02 58.49 58.52 71.28 71.2 69 65.5 63.51 64.93 70.41 71.8 70.6 70.6
29/06/2019 12:41:03 57.43 58.27 71.28 71.2 69 65.5 63.9 64.07 70.41 71.8 70.6 70.6
29/06/2019 12:41:04 57.43 58.03 71.28 71.2 68.9 65.5 61.79 64.08 70.41 71.8 70.6 70.6
29/06/2019 12:41:05 55.09 57.63 71.28 71.1 68.9 65.5 64.62 64.68 70.41 71.7 70.5 70.6
29/06/2019 12:41:06 56.99 56.85 71.28 71.1 68.9 65.5 63.81 65.48 70.41 71.7 70.5 70.6
29/06/2019 12:41:07 60.67 60.12 71.28 71.1 68.9 65.5 64.46 64.46 70.41 71.7 70.5 70.6
29/06/2019 12:41:08 63.67 63.48 71.28 71.1 68.9 65.5 67.03 66.25 70.41 71.7 70.5 70.6
29/06/2019 12:41:09 63.67 64.16 71.28 71 68.9 65.5 66.16 66.53 70.41 71.7 70.5 70.6
29/06/2019 12:41:10 66.97 67.64 71.28 71.1 69 65.5 68.74 69.38 70.41 71.7 70.5 70.6
29/06/2019 12:41:11 59.92 64.95 71.28 71.1 69 65.5 62.89 66.98 70.41 71.7 70.5 70.6
29/06/2019 12:41:12 55.65 62.39 71.28 71 69 65.5 65.41 66.49 70.41 71.6 70.5 70.6
29/06/2019 12:41:13 54.94 59.49 71.28 71 68.9 65.5 61.55 64.57 70.41 71.6 70.5 70.6
29/06/2019 12:41:14 61.83 61.59 71.28 71 68.9 65.5 65.12 64.73 70.41 71.6 70.5 70.6
29/06/2019 12:41:15 54.42 61.59 71.28 71 68.9 65.5 60.53 64.72 70.41 71.6 70.5 70.6
29/06/2019 12:41:16 54.16 58.43 71.28 71 68.9 65.5 63.67 64.18 70.41 71.6 70.5 70.6
29/06/2019 12:41:17 53.99 56.48 71.28 71 68.9 65.5 61.27 63.01 70.41 71.6 70.5 70.6
29/06/2019 12:41:18 54.52 55.09 68.16 71 68.9 65.5 65.02 65.17 69.38 71.6 70.5 70.6
29/06/2019 12:41:19 72.45 71.31 71.31 71 68.9 65.5 73.21 72.22 72.22 71.6 70.5 70.6
29/06/2019 12:41:20 62.58 69.29 71.31 71 68.9 65.5 68.16 70.5 72.22 71.6 70.5 70.6
29/06/2019 12:41:21 62.42 66.07 71.31 71 68.9 65.5 64.08 69.18 72.22 71.6 70.5 70.6
29/06/2019 12:41:22 61.5 64.01 71.31 71 68.9 65.5 67.34 67.87 72.22 71.6 70.5 70.6
29/06/2019 12:41:23 56.41 62.8 71.31 71 68.9 65.5 60.95 67.55 72.22 71.5 70.5 70.6
29/06/2019 12:41:24 65.7 65.23 71.31 71 68.9 65.5 69.19 69.03 72.22 71.5 70.5 70.6
29/06/2019 12:41:25 61.87 65.88 71.31 70.9 68.9 65.5 66.03 69.71 72.22 71.5 70.5 70.6
29/06/2019 12:41:26 60.18 62.87 71.31 70.9 68.9 65.5 63.63 66.84 72.22 71.5 70.5 70.6
29/06/2019 12:41:27 59.3 62.37 71.31 70.9 68.9 65.5 67.79 68.31 72.22 71.5 70.5 70.6
29/06/2019 12:41:28 54.38 60.19 71.31 70.9 68.9 65.5 62.01 66.03 72.22 71.5 70.5 70.6
29/06/2019 12:41:29 60.71 60.05 71.31 70.8 68.9 65.5 68.3 67.82 72.22 71.4 70.5 70.6
29/06/2019 12:41:30 56.72 60.13 71.31 70.8 68.9 65.5 63.8 66.79 72.22 71.4 70.4 70.6
29/06/2019 12:41:31 58.52 59.11 71.31 70.8 68.8 65.5 66.28 66.89 72.22 71.4 70.4 70.6
29/06/2019 12:41:32 61.66 60.93 71.31 70.8 68.8 65.5 64.35 65.9 72.22 71.4 70.4 70.5
29/06/2019 12:41:33 60.6 60.85 71.31 70.7 68.8 65.5 67.75 67.57 72.22 71.3 70.4 70.5
29/06/2019 12:41:34 57.78 60.76 71.31 70.7 68.8 65.5 61.65 67.53 72.22 71.3 70.4 70.5
29/06/2019 12:41:35 55.61 59.24 71.31 70.7 68.8 65.5 66.67 66.58 72.22 71.3 70.4 70.5
29/06/2019 12:41:36 60.29 59.99 71.31 70.7 68.8 65.5 67.67 68.54 72.22 71.3 70.4 70.5
29/06/2019 12:41:37 54.81 59.37 71.31 70.7 68.8 65.5 62.53 66.51 72.22 71.3 70.4 70.5
29/06/2019 12:41:38 58.06 57.87 71.31 70.6 68.8 65.5 66.96 67.11 72.22 71.2 70.4 70.5
29/06/2019 12:41:39 56.41 58.51 71.31 70.6 68.8 65.5 61.62 65.65 72.22 71.2 70.4 70.5
29/06/2019 12:41:40 53.97 56.65 71.31 70.6 68.8 65.5 65.51 65.58 72.22 71.2 70.4 70.5
29/06/2019 12:41:41 63.81 62.89 71.31 70.6 68.8 65.5 64.88 66.15 72.22 71.2 70.4 70.5
29/06/2019 12:41:42 55.65 61.15 71.31 70.6 68.8 65.5 66.58 66.77 72.22 71.2 70.4 70.5
29/06/2019 12:41:43 60.19 60.17 71.31 70.6 68.8 65.5 66.22 67.25 72.22 71.2 70.4 70.5
29/06/2019 12:41:44 57.4 59.74 71.31 70.6 68.8 65.5 64.43 66.17 72.22 71.2 70.4 70.5
29/06/2019 12:41:45 57.86 58.38 71.31 70.6 68.8 65.5 66.51 66.75 72.22 71.2 70.4 70.5
29/06/2019 12:41:46 57.06 59.27 71.31 70.6 68.8 65.5 61.86 65.7 72.22 71.2 70.4 70.5
29/06/2019 12:41:47 56.78 57.22 71.31 70.6 68.8 65.5 65.81 65.84 72.22 71.2 70.4 70.5
29/06/2019 12:41:48 57.99 58.18 71.31 70.6 68.8 65.5 61.86 65.26 72.22 71.2 70.4 70.5
29/06/2019 12:41:49 54.64 57.42 69.29 70.6 68.8 65.5 64.35 64.64 70.5 71.2 70.4 70.5
29/06/2019 12:41:50 55.86 56.05 66.07 70.6 68.8 65.5 61.03 64.53 69.71 71.2 70.4 70.5
29/06/2019 12:41:51 53.41 55.99 65.88 70.6 68.8 65.5 59.95 62.76 69.71 71.2 70.4 70.5
29/06/2019 12:41:52 53.56 54.71 65.88 70.6 68.8 65.5 60.42 61.62 69.71 71.2 70.4 70.5
29/06/2019 12:41:53 55.8 55.86 65.88 70.6 68.8 65.5 59.74 60.53 69.71 71.2 70.4 70.5
29/06/2019 12:41:54 50.14 54.85 65.88 70.6 68.8 65.5 58.15 59.97 69.71 71.2 70.4 70.5
29/06/2019 12:41:55 50.34 52.54 62.89 70.6 68.8 65.5 58.18 59.18 68.54 71.2 70.4 70.5
29/06/2019 12:41:56 50.15 51.3 62.89 70.6 68.8 65.5 57.63 58.46 68.54 71.2 70.4 70.5
29/06/2019 12:41:57 50.31 50.6 62.89 70.5 68.8 65.4 58.55 58.53 68.54 71.1 70.4 70.5
29/06/2019 12:41:58 52.78 52.32 62.89 70.5 68.8 65.4 58.36 58.47 68.54 71.1 70.4 70.5
29/06/2019 12:41:59 51.86 52.14 62.89 70.5 68.8 65.4 58.3 58.42 68.54 71.1 70.4 70.5
29/06/2019 12:42:00 60.57 59.89 62.89 70.5 68.8 65.4 61.28 60.93 68.54 71.1 70.4 70.5
29/06/2019 12:42:01 60.67 61.05 62.89 70.4 68.8 65.4 61.24 61.58 68.54 71 70.4 70.5
29/06/2019 12:42:02 51.56 60.1 62.89 70.4 68.8 65.4 58.71 60.95 68.54 71 70.4 70.5
29/06/2019 12:42:03 50.5 56.73 62.89 70.4 68.8 65.4 58.17 59.74 68.54 71 70.4 70.5
29/06/2019 12:42:04 51.08 53.92 62.89 70.4 68.8 65.4 58.45 59.09 68.54 71 70.4 70.5
29/06/2019 12:42:05 56.65 56.24 62.89 70.3 68.8 65.4 59.79 59.71 68.54 70.9 70.4 70.5
29/06/2019 12:42:06 51.94 56.16 62.89 70.3 68.8 65.4 58.44 59.68 67.25 70.9 70.4 70.5
29/06/2019 12:42:07 52.55 54.11 62.89 70.3 68.7 65.4 58.52 59.15 67.25 70.9 70.4 70.5
29/06/2019 12:42:08 51.6 53.15 62.89 70.2 68.7 65.4 58.7 58.86 67.25 70.9 70.4 70.5
29/06/2019 12:42:09 53.29 52.87 62.89 70.2 68.7 65.4 59.31 59.22 67.25 70.8 70.3 70.5
29/06/2019 12:42:10 57.02 56.56 62.89 70.2 68.7 65.4 61.06 60.64 67.25 70.8 70.3 70.5
29/06/2019 12:42:11 53.49 56.55 61.15 70.1 68.7 65.4 58.63 60.61 67.25 70.8 70.3 70.5
29/06/2019 12:42:12 54.26 54.78 61.05 70.1 68.7 65.4 60.12 60.02 67.25 70.8 70.3 70.5
29/06/2019 12:42:13 54.34 54.45 61.05 70.1 68.7 65.4 59.86 59.98 66.75 70.8 70.3 70.5
29/06/2019 12:42:14 54.62 54.6 61.05 70.1 68.7 65.4 59.95 60.08 66.75 70.7 70.3 70.5
29/06/2019 12:42:15 55.54 55.24 61.05 70 68.7 65.4 59.49 59.88 65.84 70.7 70.3 70.5
29/06/2019 12:42:16 56.06 55.93 61.05 70 68.7 65.4 68.2 67.6 67.6 70.7 70.3 70.5
29/06/2019 12:42:17 58.17 57.56 61.05 69.7 68.7 65.4 72.06 71.16 71.16 70.4 70.3 70.5
29/06/2019 12:42:18 57.81 58.07 61.05 69.7 68.7 65.4 71.82 71.85 71.85 70.4 70.3 70.5
29/06/2019 12:42:19 57.63 57.94 61.05 69.5 68.6 65.4 71.74 72.08 72.08 70.4 70.2 70.5
29/06/2019 12:42:20 57.08 57.85 61.05 69.5 68.6 65.4 71.48 72.05 72.08 70.4 70.2 70.5
29/06/2019 12:42:21 57.59 57.86 61.05 69.5 68.6 65.4 72.38 72.53 72.53 70.4 70.3 70.5
29/06/2019 12:42:22 57.51 57.63 61.05 69.5 68.6 65.4 71.89 72.38 72.53 70.4 70.3 70.5
29/06/2019 12:42:23 57.86 57.85 61.05 69.4 68.6 65.4 72.2 72.71 72.71 70.3 70.3 70.5
29/06/2019 12:42:24 56.94 57.91 61.05 69.4 68.6 65.4 71.45 72.36 72.71 70.3 70.3 70.5
29/06/2019 12:42:25 56.88 57.44 61.05 69.4 68.6 65.4 71.5 72.07 72.71 70.4 70.3 70.5
29/06/2019 12:42:26 56.58 57.31 61.05 69.4 68.6 65.4 71.28 71.9 72.71 70.4 70.3 70.5
29/06/2019 12:42:27 56.51 57.02 61.05 69.3 68.6 65.4 71.47 71.97 72.71 70.3 70.3 70.5
29/06/2019 12:42:28 56.82 57.01 61.05 69.3 68.6 65.4 71.32 71.9 72.71 70.3 70.3 70.5
29/06/2019 12:42:29 56.77 56.98 61.05 69.3 68.6 65.4 71.43 71.94 72.71 70.3 70.3 70.5
29/06/2019 12:42:30 57.13 57.08 61.05 69.3 68.6 65.4 71.6 71.85 72.71 70.3 70.3 70.5
29/06/2019 12:42:31 57.65 57.46 60.1 69.2 68.6 65.4 71.37 72.13 72.71 70.3 70.3 70.5
29/06/2019 12:42:32 55.63 57.62 58.07 69.2 68.6 65.4 72.19 72.1 72.71 70.3 70.3 70.5
29/06/2019 12:42:33 54.45 56.2 58.07 69.2 68.6 65.4 70.62 71.84 72.71 70.3 70.3 70.5
29/06/2019 12:42:34 53.25 55.26 58.07 69.2 68.6 65.4 67.39 70.89 72.71 70.3 70.3 70.5
29/06/2019 12:42:35 53.68 53.98 58.07 69.2 68.6 65.4 64.68 68.87 72.71 70.3 70.3 70.5
29/06/2019 12:42:36 53.04 54.16 58.07 69 68.6 65.4 61.88 66.66 72.71 70.2 70.3 70.5
29/06/2019 12:42:37 53.04 53.21 58.07 69 68.6 65.4 60.14 64.22 72.71 70.1 70.3 70.5
29/06/2019 12:42:38 55.71 55.03 58.07 69 68.6 65.4 61.3 62.11 72.71 70.1 70.3 70.5
29/06/2019 12:42:39 54.13 54.84 58.07 68.9 68.6 65.4 59.69 61.7 72.71 70.1 70.3 70.5
29/06/2019 12:42:40 54.27 54.97 58.07 68.9 68.6 65.4 59.99 60.51 72.71 70.1 70.3 70.5
29/06/2019 12:42:41 55.14 54.85 58.07 68.9 68.5 65.4 65.68 64.79 72.71 70.1 70.3 70.5
29/06/2019 12:42:42 52.72 54.87 58.07 68.8 68.5 65.4 59.77 63.87 72.71 70 70.3 70.5
29/06/2019 12:42:43 53.12 53.45 58.07 68.8 68.5 65.4 59.52 61.64 72.71 70 70.2 70.5
29/06/2019 12:42:44 52.37 53.51 58.07 68.8 68.5 65.4 59.31 60.67 72.71 70 70.2 70.5
29/06/2019 12:42:45 54.42 54.11 58.07 68.8 68.5 65.4 59.97 60 72.71 70 70.2 70.5
29/06/2019 12:42:46 55.95 55.35 58.07 68.7 68.5 65.4 60.77 60.45 72.71 69.9 70.2 70.5
29/06/2019 12:42:47 56.4 56.4 58.07 68.7 68.5 65.4 60.26 60.57 72.71 69.9 70.2 70.5
29/06/2019 12:42:48 53.14 55.67 57.94 68.6 68.5 65.4 59.07 60.27 72.71 69.8 70.2 70.5
29/06/2019 12:42:49 55.3 54.99 57.91 68.5 68.5 65.4 60.41 60.26 72.71 69.7 70.2 70.5
29/06/2019 12:42:50 53.61 55.3 57.91 68.5 68.5 65.4 59.28 60.42 72.71 69.7 70.2 70.5
29/06/2019 12:42:51 55.31 55.06 57.91 68.5 68.5 65.4 60.68 60.35 72.71 69.7 70.2 70.5
29/06/2019 12:42:52 53.72 55.35 57.91 68.3 68.5 65.4 58.78 60.35 72.71 69.6 70.2 70.5
29/06/2019 12:42:53 59.43 58.82 58.82 68.3 68.4 65.4 61.74 61.39 72.36 69.6 70.2 70.5
29/06/2019 12:42:54 59.04 59.77 59.77 68.3 68.4 65.4 62.58 62.81 72.13 69.6 70.2 70.5
29/06/2019 12:42:55 55.91 58.5 59.77 68.3 68.4 65.4 59.76 61.77 72.13 69.6 70.2 70.5
29/06/2019 12:42:56 56.87 57.96 59.77 68 68.4 65.4 62.07 61.75 72.13 69.3 70.2 70.5
29/06/2019 12:42:57 59.68 59.01 59.77 68 68.4 65.4 65.34 64.6 72.13 69.3 70.2 70.5
29/06/2019 12:42:58 57.51 59.06 59.77 68 68.4 65.4 61.1 64.08 72.13 69.3 70.2 70.5
29/06/2019 12:42:59 57.12 57.69 59.77 67.9 68.4 65.4 60.45 62.31 72.13 69.3 70.2 70.5
29/06/2019 12:43:00 56.12 57.91 59.77 67.9 68.4 65.4 60.45 61.58 72.13 69.3 70.2 70.5
29/06/2019 12:43:01 59.04 58.64 59.77 67.9 68.4 65.4 61.81 61.65 72.1 69.3 70.2 70.5
29/06/2019 12:43:02 60.36 59.96 59.96 67.9 68.4 65.4 64.54 63.9 71.84 69.3 70.2 70.5
29/06/2019 12:43:03 60.2 60.2 60.2 67.9 68.4 65.4 67.01 67 70.89 69.3 70.2 70.5
29/06/2019 12:43:04 62.85 62.31 62.31 67.9 68.4 65.4 72.05 71.01 71.01 69.3 70.2 70.5
29/06/2019 12:43:05 62.27 62.72 62.72 67.9 68.4 65.4 71.69 71.81 71.81 69.3 70.2 70.5
29/06/2019 12:43:06 62.78 62.99 62.99 67.9 68.4 65.4 72.25 72.33 72.33 69.4 70.2 70.5
29/06/2019 12:43:07 60.35 62.37 62.99 67.9 68.4 65.4 71.62 72.3 72.33 69.4 70.2 70.5
29/06/2019 12:43:08 60.23 61.16 62.99 67.9 68.4 65.4 71.71 72.16 72.33 69.4 70.2 70.5
29/06/2019 12:43:09 60.52 60.89 62.99 67.9 68.4 65.4 72.19 72.48 72.48 69.4 70.2 70.5
29/06/2019 12:43:10 62.85 62.5 62.99 67.9 68.4 65.4 72.82 73.04 73.04 69.5 70.2 70.5
29/06/2019 12:43:11 61.22 62.53 62.99 67.9 68.4 65.4 71.89 72.85 73.04 69.5 70.2 70.5
29/06/2019 12:43:12 59.85 61.56 62.99 67.9 68.4 65.4 71.72 72.4 73.04 69.5 70.2 70.5
29/06/2019 12:43:13 58.71 60.52 62.99 67.9 68.4 65.4 71.19 72.12 73.04 69.5 70.2 70.5
29/06/2019 12:43:14 62.47 61.97 62.99 67.9 68.4 65.4 72.36 72.51 73.04 69.5 70.2 70.5
29/06/2019 12:43:15 61.03 61.66 62.99 67.9 68.4 65.4 72.03 72.52 73.04 69.6 70.2 70.5
29/06/2019 12:43:16 61.37 61.57 62.99 67.9 68.4 65.4 71.97 72.43 73.04 69.6 70.2 70.5
29/06/2019 12:43:17 67.51 66.72 66.72 67.9 68.4 65.4 72.82 72.93 73.04 69.6 70.2 70.5
29/06/2019 12:43:18 62.62 65.63 66.72 67.9 68.4 65.4 72.04 73.06 73.06 69.6 70.2 70.5
29/06/2019 12:43:19 64.92 64.75 66.72 67.9 68.4 65.4 72.25 72.52 73.06 69.7 70.2 70.5
29/06/2019 12:43:20 60.61 64.82 66.72 67.9 68.4 65.4 71.39 72.4 73.06 69.7 70.2 70.5
29/06/2019 12:43:21 63.62 63.62 66.72 67.9 68.4 65.4 71.89 72.3 73.06 69.7 70.3 70.5
29/06/2019 12:43:22 62.75 63.4 66.72 67.9 68.4 65.4 71.52 72.28 73.06 69.7 70.2 70.5
29/06/2019 12:43:23 65.76 65.26 66.72 67.9 68.4 65.4 72.12 72.42 73.06 69.7 70.2 70.5
29/06/2019 12:43:24 64.17 64.57 66.72 67.9 68.4 65.4 71.72 72.27 73.06 69.7 70.2 70.5
29/06/2019 12:43:25 62.61 64.43 66.72 67.9 68.4 65.4 71.55 72.12 73.06 69.7 70.2 70.5
29/06/2019 12:43:26 62.08 63.43 66.72 67.9 68.4 65.4 71.37 71.96 73.06 69.8 70.2 70.5
29/06/2019 12:43:27 60.68 62.72 66.72 67.9 68.4 65.4 71.34 71.92 73.06 69.8 70.3 70.5
29/06/2019 12:43:28 63.18 63.69 66.72 67.9 68.4 65.4 72 72.25 73.06 69.8 70.3 70.5
29/06/2019 12:43:29 65.8 65.5 66.72 67.9 68.4 65.4 72.44 72.47 73.06 69.8 70.3 70.5
29/06/2019 12:43:30 62.97 64.77 66.72 67.9 68.4 65.4 71.87 72.41 73.06 69.8 70.3 70.5
29/06/2019 12:43:31 63.09 64.38 66.72 67.9 68.4 65.4 69.59 72.11 73.06 69.9 70.3 70.5
29/06/2019 12:43:32 65.76 65.44 66.72 67.9 68.4 65.4 68.34 70.38 73.06 69.9 70.3 70.5
29/06/2019 12:43:33 64.27 65.22 66.72 68 68.4 65.4 69.36 69.79 73.06 69.9 70.3 70.5
29/06/2019 12:43:34 68.64 68.35 68.35 68 68.4 65.4 70.96 70.86 73.06 69.9 70.3 70.5
29/06/2019 12:43:35 71.2 70.24 70.24 68 68.4 65.4 74.67 73.78 73.78 69.9 70.3 70.5
29/06/2019 12:43:36 65.99 70.26 70.26 68 68.4 65.4 73.08 74.22 74.22 70 70.3 70.5
29/06/2019 12:43:37 69.31 69.83 70.26 68 68.4 65.4 72.64 73.99 74.22 70 70.3 70.5
29/06/2019 12:43:38 64.79 67.95 70.26 68 68.3 65.4 69.07 72.3 74.22 70 70.2 70.5
29/06/2019 12:43:39 59.18 66.12 70.26 68 68.3 65.4 63.37 70.39 74.22 70 70.2 70.5
29/06/2019 12:43:40 61.32 63.09 70.26 68 68.2 65.4 64.01 67.34 74.22 70 70.1 70.5
29/06/2019 12:43:41 58.45 61.94 70.26 68 68.2 65.4 62.06 65.47 74.22 70 70.1 70.5
29/06/2019 12:43:42 61.28 61.37 70.26 68 68.2 65.4 62.65 63.65 74.22 70 70.1 70.5
29/06/2019 12:43:43 57.92 61.39 70.26 68 68.2 65.4 60.88 63.28 74.22 70 70.1 70.5
29/06/2019 12:43:44 56.95 59.25 70.26 68 68.2 65.4 60.69 61.82 74.22 70 70.1 70.5
29/06/2019 12:43:45 56.52 57.89 70.26 68 68.2 65.4 59.71 61.12 74.22 70 70.1 70.5
29/06/2019 12:43:46 55.51 57.51 70.26 68 68.2 65.4 58.99 60.4 74.22 70 70.1 70.5
29/06/2019 12:43:47 54.73 56.13 70.26 68 68.2 65.4 59.48 59.57 74.22 70 70.1 70.5
29/06/2019 12:43:48 61.11 60.26 70.26 68 68.2 65.4 62.03 61.59 74.22 70 70.1 70.5
29/06/2019 12:43:49 59.34 60.72 70.26 68 68.2 65.4 60.92 61.77 74.22 70 70.1 70.5
29/06/2019 12:43:50 57.12 59.09 70.26 68 68.2 65.4 60.01 60.94 74.22 70 70.1 70.5
29/06/2019 12:43:51 57.41 58.16 70.26 68 68.2 65.4 61.17 60.89 74.22 70 70.1 70.5
29/06/2019 12:43:52 56.85 57.39 70.26 68 68.2 65.4 60.63 60.88 74.22 70 70.1 70.5
29/06/2019 12:43:53 54.67 57.12 70.26 68 68.2 65.4 58.82 60.75 74.22 70 70.1 70.4
29/06/2019 12:43:54 55.5 55.78 70.26 68 68.2 65.4 59.65 60.01 74.22 70 70.1 70.4
29/06/2019 12:43:55 62.04 61.45 70.26 68 68.2 65.4 66.6 65.91 74.22 70 70.1 70.4
29/06/2019 12:43:56 58.87 60.81 70.26 68 68.2 65.4 60.79 65.3 74.22 70 70.1 70.4
29/06/2019 12:43:57 58.56 60.24 70.26 68 68.2 65.4 60.3 63.19 74.22 70 70.1 70.4
29/06/2019 12:43:58 56.54 58.89 70.26 68 68.2 65.4 60.07 61.58 74.22 70 70.1 70.4
29/06/2019 12:43:59 56.49 57.66 70.26 68 68.2 65.4 59.72 60.75 74.22 70 70.1 70.4
29/06/2019 12:44:00 57.32 57.21 70.26 68 68.2 65.4 60.25 60.33 74.22 69.9 70.1 70.4
29/06/2019 12:44:01 56.36 57.34 70.26 68 68.2 65.4 59.99 60.22 74.22 69.9 70.1 70.4
29/06/2019 12:44:02 59.77 59.62 70.26 68 68.2 65.4 61.31 61.37 74.22 69.9 70.1 70.4
29/06/2019 12:44:03 62.84 63.37 70.26 68 68.2 65.4 64.97 65.15 74.22 69.9 70.1 70.4
29/06/2019 12:44:04 56.89 60.78 70.26 68 68.2 65.4 59.95 62.97 74.22 69.9 70.1 70.4
29/06/2019 12:44:05 60.73 60.54 70.26 68 68.2 65.4 62.47 62.51 74.22 69.9 70.1 70.4
29/06/2019 12:44:06 65.43 64.13 69.83 68 68.2 65.4 68.6 67.43 73.99 69.9 70.1 70.4
29/06/2019 12:44:07 60.6 63.87 67.95 68 68.2 65.4 61.48 66.72 72.3 69.9 70.1 70.4
29/06/2019 12:44:08 58.89 62.14 66.12 68 68.2 65.4 60.59 64.2 70.39 69.9 70.1 70.4
29/06/2019 12:44:09 58.26 60.37 64.13 68 68.2 65.4 60.55 62.28 67.43 69.9 70.1 70.4
29/06/2019 12:44:10 56.28 59.07 64.13 68 68.2 65.4 59.55 61.22 67.43 69.9 70.1 70.4
29/06/2019 12:44:11 56.78 57.47 64.13 68 68.2 65.4 59.36 60.35 67.43 69.9 70.1 70.4
29/06/2019 12:44:12 56.35 57.1 64.13 68 68.2 65.4 59.14 59.71 67.43 69.9 70.1 70.4
29/06/2019 12:44:13 57.47 57.29 64.13 68 68.2 65.4 60.32 60.14 67.43 69.9 70.1 70.4
29/06/2019 12:44:14 56.14 57.27 64.13 68 68.2 65.4 65.75 65.1 67.43 69.9 70.1 70.4
29/06/2019 12:44:15 52.87 56.55 64.13 68 68.2 65.4 58.51 64.5 67.43 69.9 70.1 70.4
29/06/2019 12:44:16 52.28 54.62 64.13 68 68.2 65.4 58.57 61.82 67.43 69.9 70.1 70.4
29/06/2019 12:44:17 53.6 53.73 64.13 68 68.2 65.4 59.08 59.99 67.43 69.9 70.1 70.4
29/06/2019 12:44:18 55.18 54.72 64.13 68 68.2 65.4 60.32 60.22 67.43 69.9 70.1 70.4
29/06/2019 12:44:19 55.44 55.7 64.13 68 68.2 65.4 60.8 60.71 67.43 69.9 70.1 70.4
29/06/2019 12:44:20 53.57 54.88 64.13 67.9 68.2 65.4 59.43 60.48 67.43 69.9 70.1 70.4
29/06/2019 12:44:21 52.41 54.12 64.13 67.8 68.2 65.4 58.29 59.72 67.43 69.8 70.1 70.4
29/06/2019 12:44:22 53.73 53.74 64.13 67.8 68.2 65.4 58.61 58.85 67.43 69.8 70.1 70.4
29/06/2019 12:44:23 60.41 59.39 64.13 67.7 68.2 65.4 71.78 70.58 70.58 69.8 70.1 70.4
29/06/2019 12:44:24 57.7 59.18 64.13 67.6 68.2 65.4 71.17 71.28 71.28 69.7 70.1 70.4
29/06/2019 12:44:25 58.7 58.79 64.13 67.6 68.2 65.4 71.34 71.56 71.56 69.7 70.1 70.4
29/06/2019 12:44:26 58.9 59.05 64.13 67.6 68.2 65.4 70.95 71.62 71.62 69.7 70.1 70.4
29/06/2019 12:44:27 57.76 58.8 64.13 67.2 68.2 65.4 70.99 71.46 71.62 69.5 70.1 70.4
29/06/2019 12:44:28 57.42 58.1 64.13 67.2 68.2 65.4 71.25 71.58 71.62 69.6 70.1 70.4
29/06/2019 12:44:29 59.59 59.04 64.13 66.9 68.2 65.4 71.58 71.78 71.78 69.4 70.1 70.4
29/06/2019 12:44:30 59.16 59.12 64.13 66.9 68.2 65.4 71.51 72.09 72.09 69.4 70.1 70.4
29/06/2019 12:44:31 58.88 59.4 64.13 66.9 68.2 65.4 70.98 71.65 72.09 69.5 70.1 70.4
29/06/2019 12:44:32 59.27 59.33 64.13 66.7 68.2 65.4 70.9 71.57 72.09 69.4 70.1 70.4
29/06/2019 12:44:33 57.27 58.97 64.13 66.7 68.2 65.4 71.37 71.67 72.09 69.4 70.1 70.4
29/06/2019 12:44:34 59.03 59.06 64.13 66.7 68.2 65.4 70.77 71.6 72.09 69.4 70.1 70.4
29/06/2019 12:44:35 57.16 58.73 64.13 66.4 68.2 65.4 71.38 71.61 72.09 69.3 70.1 70.4
29/06/2019 12:44:36 58.34 58.44 63.87 66.4 68.2 65.4 70.91 71.67 72.09 69.3 70.1 70.4
29/06/2019 12:44:37 58.88 58.78 62.14 66.4 68.2 65.4 70.75 71.46 72.09 69.3 70.1 70.4
29/06/2019 12:44:38 59.23 59.19 60.37 66 68.2 65.4 70.7 71.27 72.09 69.2 70.1 70.4
29/06/2019 12:44:39 58.1 58.94 59.4 66 68.2 65.4 71.8 71.87 72.09 69.2 70.1 70.4
29/06/2019 12:44:40 58.85 58.76 59.4 66 68.1 65.4 70.85 71.83 72.09 69.2 70.1 70.4
29/06/2019 12:44:41 57.19 58.8 59.4 65.6 68.1 65.4 71.26 71.62 72.09 69 70.1 70.4
29/06/2019 12:44:42 57.46 57.86 59.4 65.6 68.1 65.4 70.52 71.56 72.09 69 70.1 70.4
29/06/2019 12:44:43 56.9 57.65 59.4 65.6 68.1 65.4 71.37 71.47 72.09 69 70.1 70.4
29/06/2019 12:44:44 61.58 60.94 60.94 64.8 68.1 65.4 71.08 71.53 72.09 68.7 70.1 70.4
29/06/2019 12:44:45 60.47 61.19 61.19 64.8 68.1 65.4 70.91 71.31 72.09 68.8 70.1 70.4
29/06/2019 12:44:46 58.31 60.48 61.19 64.8 68.1 65.4 71.3 71.33 72.09 68.8 70.1 70.4
29/06/2019 12:44:47 58.34 59.32 61.19 64.8 68.1 65.4 71.22 71.52 72.09 68.8 70.1 70.4
29/06/2019 12:44:48 59.3 59.28 61.19 64.8 68.1 65.4 71.02 71.49 72.09 68.8 70.1 70.4
29/06/2019 12:44:49 58.84 59.28 61.19 64.7 68.1 65.4 71.4 71.63 72.09 68.8 70.1 70.4
29/06/2019 12:44:50 58.46 59.1 61.19 64.6 68.1 65.4 70.65 71.58 72.09 68.8 70.1 70.4
29/06/2019 12:44:51 57.45 58.73 61.19 64.6 68.1 65.4 71.45 71.72 72.09 68.8 70.1 70.4
29/06/2019 12:44:52 59.06 58.95 61.19 64.6 68.1 65.4 71.05 71.61 72.09 68.8 70.1 70.4
29/06/2019 12:44:53 58.94 59.13 61.19 64.4 68.1 65.4 70.62 71.43 72.09 68.7 70.1 70.4
29/06/2019 12:44:54 59.56 59.42 61.19 64.4 68.1 65.4 70.48 71.16 72.09 68.7 70.1 70.4
29/06/2019 12:44:55 60.94 60.55 61.19 63.9 68.1 65.4 70.61 71.03 72.09 68.6 70.1 70.4
29/06/2019 12:44:56 59.74 60.47 61.19 63.8 68.1 65.4 71.04 71.31 72.09 68.6 70.1 70.4
29/06/2019 12:44:57 59.2 59.93 61.19 63.8 68.1 65.4 70.93 71.25 72.09 68.6 70.1 70.4
29/06/2019 12:44:58 59.02 59.65 61.19 63.8 68.1 65.4 71.27 71.59 72.09 68.6 70.1 70.4
29/06/2019 12:44:59 59.41 59.57 61.19 63.6 68.1 65.4 70.81 71.52 72.09 68.5 70.1 70.4
29/06/2019 12:45:00 59.07 59.33 61.19 63.6 68.1 65.4 71.05 71.48 71.87 68.6 70.1 70.4
29/06/2019 12:45:01 59.13 59.52 61.19 63.6 68.1 65.4 71.31 71.69 71.87 68.6 70.1 70.4
29/06/2019 12:45:02 57.84 59.26 61.19 62.9 68.1 65.4 70.27 71.22 71.87 68.4 70.1 70.4
29/06/2019 12:45:03 58.32 58.3 61.19 62.9 68.1 65.4 70.66 71.12 71.87 68.4 70.1 70.4
29/06/2019 12:45:04 59.12 59.26 61.19 62.9 68.1 65.4 71.05 71.35 71.87 68.4 70.1 70.4
29/06/2019 12:45:05 57.93 58.79 61.19 62.9 68.1 65.4 70.71 71.28 71.87 68.4 70.1 70.4
29/06/2019 12:45:06 64.69 63.54 63.54 62.5 68.1 65.4 71.19 71.36 71.87 68.3 70.1 70.4
29/06/2019 12:45:07 57.78 62.27 63.54 62.5 68.1 65.4 70.45 71.28 71.87 68.4 70.1 70.4
29/06/2019 12:45:08 58.58 60.09 63.54 62.5 68.1 65.4 71.04 71.43 71.87 68.4 70.1 70.4
29/06/2019 12:45:09 58.51 59.38 63.54 61.8 68.1 65.4 71.1 71.6 71.83 68.2 70.1 70.4
29/06/2019 12:45:10 60.15 59.87 63.54 61.8 68.1 65.4 70.96 71.39 71.72 68.3 70.1 70.4
29/06/2019 12:45:11 58.66 59.96 63.54 61.8 68.1 65.4 71.36 71.66 71.72 68.3 70.2 70.4
29/06/2019 12:45:12 58.98 59.88 63.54 61.8 68.1 65.3 71.31 71.81 71.81 68.3 70.2 70.4
29/06/2019 12:45:13 58.97 59.17 63.54 61.8 68.1 65.3 70.94 71.49 71.81 68.3 70.2 70.4
29/06/2019 12:45:14 58.27 59.2 63.54 61.8 68.1 65.3 71.37 71.44 71.81 68.4 70.2 70.4
29/06/2019 12:45:15 57.8 58.64 63.54 61.8 68.1 65.3 71.33 71.51 71.81 68.4 70.2 70.4
29/06/2019 12:45:16 58.56 58.67 63.54 61.8 68.1 65.3 71.92 72 72 68.4 70.2 70.4
29/06/2019 12:45:17 58.6 58.83 63.54 61.8 68.1 65.3 70.96 72.04 72.04 68.4 70.2 70.4
29/06/2019 12:45:18 57.51 58.78 63.54 61.8 68.1 65.3 71.03 71.65 72.04 68.4 70.2 70.4
29/06/2019 12:45:19 58.18 58.33 63.54 61.8 68.1 65.3 71.61 71.87 72.04 68.5 70.2 70.4
29/06/2019 12:45:20 61.85 61.24 63.54 61.8 68.1 65.3 71.71 72.02 72.04 68.5 70.2 70.4
29/06/2019 12:45:21 60.55 61.24 63.54 61.1 68.1 65.3 71.33 71.92 72.04 68.4 70.2 70.4
29/06/2019 12:45:22 58.19 60.79 63.54 61.1 68.1 65.3 71.35 71.98 72.04 68.4 70.2 70.4
29/06/2019 12:45:23 59.4 59.64 63.54 61.1 68.1 65.3 71.29 71.74 72.04 68.4 70.2 70.4
29/06/2019 12:45:24 59.16 59.42 63.54 61.1 68.1 65.3 71.57 71.94 72.04 68.4 70.2 70.4
29/06/2019 12:45:25 59.48 59.85 63.54 61.1 68.1 65.3 70.89 71.92 72.04 68.5 70.2 70.4
29/06/2019 12:45:26 56.72 59.3 63.54 60.4 68.1 65.3 71.67 71.88 72.04 68.4 70.2 70.4
29/06/2019 12:45:27 55.18 58.04 63.54 60.4 68.1 65.3 68.3 71.45 72.04 68.3 70.2 70.4
29/06/2019 12:45:28 52.77 56.1 63.54 60.3 68.1 65.3 62.55 69.53 72.04 68.3 70.2 70.4
29/06/2019 12:45:29 54.27 54.59 63.54 60.3 68.1 65.3 59.69 66.46 72.04 68.3 70.2 70.4
29/06/2019 12:45:30 53.57 55.28 63.54 60.3 68.1 65.3 59.94 63.53 72.04 68.3 70.2 70.4
29/06/2019 12:45:31 53.54 53.95 63.54 60.3 68.1 65.3 59.84 61.57 72.04 68.3 70.2 70.4
29/06/2019 12:45:32 52.33 53.92 63.54 60.3 68.1 65.3 58.99 60.67 72.04 68.3 70.2 70.4
29/06/2019 12:45:33 51.93 53.14 63.54 60.3 68.1 65.3 59.11 59.65 72.04 68.3 70.2 70.4
29/06/2019 12:45:34 52.51 52.56 63.54 60.3 68.1 65.3 58.44 59.35 72.04 68.3 70.2 70.4
29/06/2019 12:45:35 56.34 55.38 63.54 60.3 68.1 65.3 60.12 59.77 72.04 68.3 70.2 70.4
29/06/2019 12:45:36 51.64 55.42 62.27 60.3 68.1 65.3 58.58 59.74 72.04 68.3 70.2 70.4
29/06/2019 12:45:37 73.48 72.46 72.46 60.6 68.1 65.3 72.67 71.67 72.04 68.3 70.2 70.4
29/06/2019 12:45:38 68.41 71.67 72.46 60.6 68.1 65.3 67.01 70.6 72.04 68.4 70.2 70.4
29/06/2019 12:45:39 60.94 69.15 72.46 60.7 68.1 65.3 63.04 68.25 72.04 68.4 70.2 70.4
29/06/2019 12:45:40 62.37 66.21 72.46 60.7 68.1 65.3 64.42 66.16 72.04 68.4 70.2 70.4
29/06/2019 12:45:41 61.93 64.6 72.46 60.7 68.1 65.3 63.7 65.64 72.04 68.4 70.2 70.4
29/06/2019 12:45:42 64.84 64.99 72.46 60.7 68.1 65.3 65.39 65.63 72.04 68.4 70.2 70.4
29/06/2019 12:45:43 61.18 64.98 72.46 60.7 68.1 65.3 62.39 65.63 72.04 68.3 70.2 70.4
29/06/2019 12:45:44 54.22 63.08 72.46 60.7 68.1 65.3 61.29 63.95 72.04 68.3 70.2 70.4
29/06/2019 12:45:45 63.13 62.96 72.46 60.7 68.1 65.3 64.19 64.01 72.04 68.3 70.2 70.4
29/06/2019 12:45:46 57.51 61.66 72.46 60.7 68.1 65.3 62.8 63.49 72.04 68.3 70.2 70.4
29/06/2019 12:45:47 68.4 67.29 72.46 60.6 68.2 65.3 68.58 67.82 72.02 68.3 70.2 70.4
29/06/2019 12:45:48 61.99 65.8 72.46 60.6 68.2 65.3 63.92 66.48 72.02 68.3 70.2 70.4
29/06/2019 12:45:49 61.6 64.57 72.46 60.6 68.2 65.3 62.95 65.57 72.02 68.3 70.2 70.4
29/06/2019 12:45:50 61.19 62.61 72.46 60.6 68.2 65.3 64.36 64.45 71.98 68.3 70.2 70.4
29/06/2019 12:45:51 62.1 62.59 72.46 60.6 68.2 65.3 65.69 65.86 71.98 68.3 70.2 70.4
29/06/2019 12:45:52 66.97 66.59 72.46 60.6 68.2 65.4 74.88 74.05 74.05 68.4 70.3 70.4
29/06/2019 12:45:53 61.86 66.16 72.46 60.6 68.2 65.4 66.96 73.7 74.05 68.4 70.3 70.4
29/06/2019 12:45:54 60.46 64.26 72.46 60.6 68.2 65.4 67.08 70.84 74.05 68.4 70.3 70.4
29/06/2019 12:45:55 58.32 62.06 72.46 60.6 68.2 65.4 65.73 68.84 74.05 68.4 70.3 70.4
29/06/2019 12:45:56 58.38 60.09 72.46 60.6 68.2 65.4 65.3 67.27 74.05 68.4 70.3 70.4
29/06/2019 12:45:57 59.26 59.54 72.46 60.6 68.2 65.4 64.88 66.11 74.05 68.4 70.3 70.4
29/06/2019 12:45:58 59.65 61 72.46 60.6 68.2 65.4 65.72 66.66 74.05 68.4 70.3 70.4
29/06/2019 12:45:59 62.51 62.1 72.46 60.6 68.2 65.4 68.64 67.86 74.05 68.4 70.3 70.4
29/06/2019 12:46:00 59.45 61.53 72.46 60.6 68.2 65.4 66.23 67.54 74.05 68.4 70.3 70.4
29/06/2019 12:46:01 60.18 60.58 72.46 60.6 68.2 65.4 65.62 66.78 74.05 68.4 70.3 70.4
29/06/2019 12:46:02 58.6 60.52 72.46 60.6 68.2 65.4 66.25 66.39 74.05 68.4 70.3 70.4
29/06/2019 12:46:03 61.97 61.66 72.46 60.6 68.2 65.4 66.7 66.79 74.05 68.4 70.3 70.4
29/06/2019 12:46:04 59.62 61.41 72.46 60.6 68.2 65.4 65.98 66.96 74.05 68.4 70.3 70.4
29/06/2019 12:46:05 56.1 59.8 72.46 60.6 68.2 65.4 63.99 66.03 74.05 68.4 70.3 70.4
29/06/2019 12:46:06 55.87 57.92 72.46 60.6 68.2 65.4 65.11 65.75 74.05 68.4 70.3 70.4
29/06/2019 12:46:07 57.34 57.12 71.67 60.6 68.2 65.4 66.75 66.16 74.05 68.4 70.3 70.4
29/06/2019 12:46:08 58.4 58.25 69.15 60.6 68.2 65.4 65.4 66.17 74.05 68.4 70.3 70.4
29/06/2019 12:46:09 59.13 58.7 67.29 60.6 68.2 65.4 65.65 65.98 74.05 68.4 70.3 70.4
29/06/2019 12:46:10 57.89 58.86 67.29 60.5 68.2 65.4 65.7 66.07 74.05 68.4 70.3 70.4
29/06/2019 12:46:11 54.64 57.95 67.29 60.5 68.2 65.4 65.88 66.35 74.05 68.4 70.3 70.4
29/06/2019 12:46:12 54.69 56.44 67.29 60.5 68.2 65.4 65.65 66.22 74.05 68.4 70.3 70.4
29/06/2019 12:46:13 56.05 56.07 67.29 60.5 68.2 65.4 64.98 65.85 74.05 68.4 70.3 70.4
29/06/2019 12:46:14 57.85 57.55 67.29 60.5 68.2 65.4 65.05 65.55 74.05 68.4 70.3 70.4
29/06/2019 12:46:15 58.69 58.49 67.29 60.5 68.2 65.4 66.44 66 74.05 68.4 70.3 70.4
29/06/2019 12:46:16 57.71 58.12 67.29 60.5 68.2 65.4 64.75 65.99 74.05 68.4 70.3 70.4
29/06/2019 12:46:17 57.11 58.07 66.59 60.5 68.2 65.4 65.02 65.47 74.05 68.4 70.3 70.4
29/06/2019 12:46:18 55.94 57.26 66.59 60.5 68.2 65.4 65.27 65.65 74.05 68.4 70.3 70.4
29/06/2019 12:46:19 55 56.4 66.59 60.3 68.2 65.4 64.37 65.21 74.05 68.4 70.3 70.4
29/06/2019 12:46:20 57.28 56.78 66.59 60.3 68.2 65.4 66.15 65.95 74.05 68.4 70.3 70.4
29/06/2019 12:46:21 59.29 58.74 66.59 60.2 68.2 65.4 66.26 66.25 74.05 68.4 70.3 70.4
29/06/2019 12:46:22 59.24 59.08 66.16 60.2 68.2 65.4 67.72 67.42 73.7 68.4 70.3 70.4
29/06/2019 12:46:23 59.56 59.43 64.26 60.2 68.2 65.4 65.94 67.15 70.84 68.4 70.3 70.4
29/06/2019 12:46:24 58.35 59.44 62.1 60.2 68.2 65.4 66.39 66.53 68.84 68.4 70.3 70.4
29/06/2019 12:46:25 56.55 58.73 62.1 60.2 68.2 65.4 65.1 66.56 67.86 68.4 70.3 70.4
29/06/2019 12:46:26 57.12 57.56 62.1 60.2 68.2 65.4 68.29 67.99 67.99 68.4 70.3 70.4
29/06/2019 12:46:27 59.67 59.07 62.1 60.2 68.2 65.3 65.63 67.24 67.99 68.4 70.3 70.4
29/06/2019 12:46:28 61.44 60.71 62.1 60.2 68.2 65.3 67.16 67.06 67.99 68.4 70.3 70.4
29/06/2019 12:46:29 59.79 60.67 61.66 60.2 68.2 65.3 67.35 67.41 67.99 68.4 70.3 70.4
29/06/2019 12:46:30 60.94 60.84 61.66 60.2 68.2 65.3 66.64 67.06 67.99 68.4 70.3 70.4
29/06/2019 12:46:31 60.68 61.06 61.66 60.2 68.2 65.3 67.04 67.35 67.99 68.4 70.3 70.4
29/06/2019 12:46:32 59.45 60.7 61.66 60.2 68.2 65.3 66.81 67.24 67.99 68.4 70.3 70.4
29/06/2019 12:46:33 58.2 59.72 61.41 60.2 68.2 65.3 67 67.47 67.99 68.4 70.3 70.4
29/06/2019 12:46:34 57 58.83 61.06 60.2 68.2 65.3 65.18 66.67 67.99 68.4 70.3 70.4
29/06/2019 12:46:35 56.63 57.74 61.06 60.2 68.2 65.3 64.27 65.87 67.99 68.4 70.3 70.4
29/06/2019 12:46:36 59.29 58.79 61.06 60.2 68.2 65.3 65.94 65.74 67.99 68.4 70.3 70.4
29/06/2019 12:46:37 58.55 59.03 61.06 60.2 68.2 65.3 66.41 66.58 67.99 68.4 70.3 70.4
29/06/2019 12:46:38 59.12 59.06 61.06 60.2 68.2 65.3 67.89 67.7 67.99 68.4 70.3 70.4
29/06/2019 12:46:39 58.08 58.97 61.06 60.2 68.2 65.3 66.1 67.29 67.99 68.4 70.3 70.3
29/06/2019 12:46:40 58.57 58.87 61.06 60.2 68.2 65.3 66.5 67.15 67.99 68.4 70.3 70.3
29/06/2019 12:46:41 55.48 58.67 61.06 60.2 68.2 65.3 65.56 66.88 67.99 68.4 70.3 70.3
29/06/2019 12:46:42 58.37 58.17 61.06 60.2 68.2 65.3 65.11 65.83 67.99 68.4 70.3 70.3
29/06/2019 12:46:43 58.26 58.21 61.06 60.2 68.2 65.3 65.52 65.72 67.99 68.4 70.3 70.3
29/06/2019 12:46:44 59.25 58.94 61.06 60.2 68.2 65.3 67.16 67.17 67.99 68.4 70.3 70.3
29/06/2019 12:46:45 56.86 58.91 61.06 60.2 68.2 65.3 66.31 67.27 67.99 68.4 70.3 70.3
29/06/2019 12:46:46 57.2 57.69 61.06 60.2 68.2 65.3 66.79 66.93 67.99 68.4 70.3 70.3
29/06/2019 12:46:47 57.72 57.77 61.06 60.2 68.2 65.3 65.61 66.61 67.99 68.4 70.3 70.3
29/06/2019 12:46:48 57.52 58.3 61.06 60.2 68.2 65.3 68.12 68.2 68.2 68.5 70.3 70.3
29/06/2019 12:46:49 56.4 57.29 61.06 60.2 68.2 65.3 66 66.93 68.2 68.5 70.3 70.3
29/06/2019 12:46:50 56.48 56.86 61.06 60.2 68.2 65.3 65.89 66.58 68.2 68.5 70.3 70.3
29/06/2019 12:46:51 56.78 57.09 61.06 60.2 68.2 65.3 64.31 66.62 68.2 68.5 70.3 70.3
29/06/2019 12:46:52 56.92 57.13 61.06 60.2 68.2 65.3 65.79 65.82 68.2 68.5 70.3 70.3
29/06/2019 12:46:53 58.88 58.4 61.06 60.2 68.2 65.3 65.84 66.35 68.2 68.5 70.3 70.3
29/06/2019 12:46:54 57.41 58.3 61.06 60.2 68.2 65.3 65.48 66.11 68.2 68.5 70.3 70.3
29/06/2019 12:46:55 57.79 57.9 61.06 60.2 68.2 65.3 66.41 66.34 68.2 68.5 70.3 70.3
29/06/2019 12:46:56 56.62 58.1 61.06 60.2 68.2 65.3 65 66.37 68.2 68.5 70.3 70.3
29/06/2019 12:46:57 55.04 56.99 61.06 60.2 68.2 65.3 64.22 65.77 68.2 68.5 70.3 70.3
29/06/2019 12:46:58 56.77 56.73 61.06 60.2 68.2 65.3 65.03 65.44 68.2 68.5 70.3 70.3
29/06/2019 12:46:59 58.32 57.93 61.06 60.2 68.2 65.3 66.64 66.18 68.2 68.5 70.3 70.3
29/06/2019 12:47:00 64.53 64.3 64.3 60.3 68.2 65.3 66.96 67.22 68.2 68.5 70.3 70.3
29/06/2019 12:47:01 82.37 81.53 81.53 62.1 68.3 65.3 81.69 80.89 80.89 68.8 70.3 70.3
29/06/2019 12:47:02 74.6 81.16 81.53 62.4 68.3 65.3 74.89 80.53 80.89 68.9 70.3 70.3
29/06/2019 12:47:03 63.18 78.34 81.53 62.4 68.3 65.3 68.59 77.99 80.89 68.9 70.3 70.3
29/06/2019 12:47:04 64.59 74.26 81.53 62.4 68.3 65.4 67.83 74.5 80.89 68.9 70.3 70.3
29/06/2019 12:47:05 59.25 70.6 81.53 62.4 68.3 65.4 66.16 71.44 80.89 68.9 70.3 70.3
29/06/2019 12:47:06 60.9 66.87 81.53 62.4 68.3 65.3 66.45 68.93 80.89 68.9 70.3 70.3
29/06/2019 12:47:07 59.78 64.07 81.53 62.4 68.3 65.3 67.71 67.78 80.89 68.9 70.3 70.3
29/06/2019 12:47:08 64.79 64.52 81.53 62.5 68.3 65.3 68.5 68.46 80.89 68.9 70.3 70.3
29/06/2019 12:47:09 61.06 64.47 81.53 62.5 68.3 65.3 66.8 68.31 80.89 68.9 70.3 70.3
29/06/2019 12:47:10 57.37 62.7 81.53 62.5 68.3 65.3 65.78 67.47 80.89 68.9 70.3 70.3
29/06/2019 12:47:11 68.71 68.06 81.53 62.5 68.3 65.3 78.03 77.18 80.89 69 70.4 70.3
29/06/2019 12:47:12 68.38 68.98 81.53 62.6 68.3 65.3 69.86 74.92 80.89 69.1 70.4 70.3
29/06/2019 12:47:13 59.88 66.62 81.53 62.6 68.3 65.3 66.18 72.18 80.89 69.1 70.4 70.3
29/06/2019 12:47:14 59.52 63.64 81.53 62.6 68.3 65.3 67.54 69.47 80.89 69.1 70.4 70.3
29/06/2019 12:47:15 59.45 61.75 81.53 62.6 68.3 65.3 66.11 68.42 80.89 69.1 70.4 70.3
29/06/2019 12:47:16 59.34 60.33 81.53 62.6 68.3 65.3 66.85 67.19 80.89 69.1 70.4 70.3
29/06/2019 12:47:17 60.13 60.47 81.53 62.6 68.3 65.3 65.41 66.99 80.89 69.1 70.4 70.3
29/06/2019 12:47:18 57.82 60.29 81.53 62.6 68.3 65.3 64.39 66.2 80.89 69 70.4 70.3
29/06/2019 12:47:19 64.05 62.91 81.53 62.6 68.3 65.3 64.46 65.47 80.89 69 70.4 70.3
29/06/2019 12:47:20 71.71 70.67 81.53 62.7 68.3 65.3 70.22 69.37 80.89 69 70.4 70.3
29/06/2019 12:47:21 69.75 70.56 81.53 62.8 68.3 65.3 70 70.32 80.89 69 70.4 70.3
29/06/2019 12:47:22 69.51 70.38 81.53 62.9 68.3 65.3 71.83 72.07 80.89 69 70.4 70.3
29/06/2019 12:47:23 62.23 70.37 81.53 62.9 68.3 65.3 64.62 72.05 80.89 69 70.4 70.3
29/06/2019 12:47:24 62.31 67.01 81.53 62.9 68.3 65.3 62.6 68.74 80.89 68.9 70.4 70.3
29/06/2019 12:47:25 64.52 64.95 81.53 62.9 68.3 65.3 64.41 65.82 80.89 68.9 70.4 70.3
29/06/2019 12:47:26 60.13 64.8 81.53 62.9 68.3 65.3 64.97 65.3 80.89 68.9 70.4 70.3
29/06/2019 12:47:27 64.54 64.73 81.53 62.9 68.3 65.3 66.55 66.44 80.89 68.9 70.4 70.3
29/06/2019 12:47:28 60.64 64.19 81.53 62.9 68.3 65.3 66.29 66.52 80.89 68.9 70.4 70.3
29/06/2019 12:47:29 66.99 67.01 81.53 63 68.3 65.3 68.05 67.71 80.89 68.9 70.4 70.3
29/06/2019 12:47:30 60.42 64.22 81.53 63 68.3 65.3 67.53 67.48 80.89 68.8 70.4 70.3
29/06/2019 12:47:31 59.4 62.25 81.16 63 68.3 65.3 67.69 68.19 80.53 68.8 70.4 70.3
29/06/2019 12:47:32 73.08 71.99 78.34 63.1 68.4 65.3 71.89 71.53 77.99 68.8 70.4 70.3
29/06/2019 12:47:33 72.5 73.19 74.26 63.2 68.4 65.3 72.39 72.5 77.18 68.8 70.4 70.3
29/06/2019 12:47:34 58.38 71.05 73.19 63.2 68.4 65.3 66.93 71.1 77.18 68.8 70.4 70.3
29/06/2019 12:47:35 58.94 67.15 73.19 63.2 68.4 65.3 66.62 68.98 77.18 68.8 70.4 70.3
29/06/2019 12:47:36 59.48 63.93 73.19 63.2 68.4 65.3 66.12 67.57 77.18 68.8 70.4 70.3
29/06/2019 12:47:37 74.59 73.83 73.83 63.4 68.4 65.4 75.36 74.51 77.18 68.9 70.4 70.3
29/06/2019 12:47:38 59.63 72.08 73.83 63.4 68.4 65.4 64.96 73.22 77.18 68.9 70.4 70.3
29/06/2019 12:47:39 59.94 68.27 73.83 63.4 68.4 65.4 67.51 70.01 77.18 68.9 70.4 70.3
29/06/2019 12:47:40 58.81 64.93 73.83 63.4 68.4 65.4 67.95 69.03 77.18 68.9 70.4 70.3
29/06/2019 12:47:41 58.35 62.11 73.83 63.4 68.4 65.4 66.94 68.24 74.92 68.9 70.4 70.3
29/06/2019 12:47:42 59.52 60.26 73.83 63.4 68.4 65.4 65.99 67.4 74.51 68.9 70.4 70.3
29/06/2019 12:47:43 61.47 61.59 73.83 63.5 68.4 65.4 67.01 67.32 74.51 68.9 70.4 70.3
29/06/2019 12:47:44 58.38 60.82 73.83 63.5 68.4 65.4 67.42 67.62 74.51 68.9 70.4 70.3
29/06/2019 12:47:45 60.25 60.17 73.83 63.5 68.4 65.4 66.83 67.04 74.51 69 70.4 70.3
29/06/2019 12:47:46 60.06 60.31 73.83 63.5 68.4 65.4 68.74 68.3 74.51 69 70.4 70.3
29/06/2019 12:47:47 64.14 63.9 73.83 63.5 68.4 65.4 68.93 68.8 74.51 69 70.4 70.3
29/06/2019 12:47:48 66.55 66.65 73.83 63.5 68.4 65.4 69.36 69.56 74.51 69 70.4 70.3
29/06/2019 12:47:49 60.43 64.88 73.83 63.5 68.4 65.4 67.28 68.91 74.51 69 70.4 70.3
29/06/2019 12:47:50 59.29 62.65 73.83 63.5 68.4 65.4 68.51 68.68 74.51 69 70.4 70.3
29/06/2019 12:47:51 66.79 66.02 73.83 63.5 68.4 65.4 68.35 68.77 74.51 69 70.4 70.3
29/06/2019 12:47:52 70.98 70.45 73.83 63.6 68.4 65.4 71.34 70.97 74.51 69 70.4 70.3
29/06/2019 12:47:53 65.94 70.56 73.83 63.6 68.4 65.4 69.32 71.11 74.51 69.1 70.4 70.3
29/06/2019 12:47:54 58.74 67.87 73.83 63.6 68.4 65.4 67.8 69.86 74.51 69.1 70.4 70.3
29/06/2019 12:47:55 59.83 64.42 73.83 63.6 68.4 65.4 67.02 68.77 74.51 69.1 70.4 70.3
29/06/2019 12:47:56 59.23 62.19 73.83 63.6 68.4 65.4 68.88 68.68 74.51 69.1 70.4 70.3
29/06/2019 12:47:57 58.06 60.57 73.83 63.6 68.4 65.4 67.54 68.98 74.51 69.1 70.4 70.3
29/06/2019 12:47:58 60.37 60.05 73.83 63.6 68.4 65.4 66.57 67.76 74.51 69.1 70.4 70.3
29/06/2019 12:47:59 59.9 60.07 73.83 63.7 68.4 65.4 74.97 73.98 74.51 69.1 70.4 70.3
29/06/2019 12:48:00 59.36 60.02 73.83 63.7 68.4 65.4 70.6 73.33 74.51 69.2 70.4 70.3
29/06/2019 12:48:01 60.44 60.24 73.83 63.7 68.4 65.4 67.67 71.83 74.51 69.2 70.4 70.3
29/06/2019 12:48:02 60.14 60.55 73.83 63.7 68.4 65.4 67.82 69.78 74.51 69.2 70.4 70.3
29/06/2019 12:48:03 58.17 60.04 73.83 63.7 68.4 65.4 67.91 68.69 74.51 69.2 70.4 70.3
29/06/2019 12:48:04 60.3 60.08 73.83 63.6 68.4 65.4 67.04 68.05 74.51 69.2 70.4 70.3
29/06/2019 12:48:05 59.6 60.2 73.83 63.6 68.4 65.4 67.19 67.56 74.51 69.1 70.4 70.3
29/06/2019 12:48:06 59.74 59.86 73.83 63.6 68.4 65.4 67.9 68.11 74.51 69.1 70.4 70.3
29/06/2019 12:48:07 70.44 69.58 72.08 63.7 68.4 65.4 71.31 70.92 73.98 69.1 70.4 70.3
29/06/2019 12:48:08 60.26 68.41 70.56 63.7 68.4 65.4 66.87 70.17 73.98 69.1 70.4 70.3
29/06/2019 12:48:09 60.03 65.14 70.56 63.7 68.4 65.4 67.67 68.47 73.98 69.1 70.4 70.3
29/06/2019 12:48:10 58.3 62.65 70.56 63.7 68.4 65.4 66 68.05 73.98 69.1 70.4 70.3
29/06/2019 12:48:11 61.07 60.95 70.56 63.7 68.4 65.4 65.98 66.72 73.98 69 70.4 70.3
29/06/2019 12:48:12 60.44 60.86 70.56 63.7 68.4 65.4 67.98 67.48 73.98 69 70.4 70.3
29/06/2019 12:48:13 59.16 60.63 70.56 63.7 68.4 65.4 66.88 67.62 73.98 69 70.4 70.3
29/06/2019 12:48:14 59.92 59.91 70.56 63.7 68.4 65.4 66.03 67.02 73.98 69 70.4 70.3
29/06/2019 12:48:15 60.23 60.15 70.56 63.7 68.4 65.4 66.83 66.73 73.98 69 70.4 70.3
29/06/2019 12:48:16 60.94 61.27 70.56 63.7 68.4 65.4 75.5 73.75 73.98 69 70.4 70.3
29/06/2019 12:48:17 60.1 60.32 70.56 63.7 68.4 65.4 67.16 73.72 73.98 69 70.4 70.3
29/06/2019 12:48:18 60.02 60.32 70.56 63.7 68.4 65.4 67.54 70.69 73.98 69 70.4 70.3
29/06/2019 12:48:19 65.86 65.42 70.56 63.7 68.4 65.4 77.41 76.81 76.81 69 70.4 70.3
29/06/2019 12:48:20 58.77 63.72 70.56 63.7 68.4 65.4 66.65 74.84 76.81 69 70.4 70.3
29/06/2019 12:48:21 60.84 61.36 70.56 63.6 68.4 65.4 66.93 71.62 76.81 69 70.4 70.3
29/06/2019 12:48:22 61.94 61.81 70.56 63.6 68.4 65.4 67.53 69.34 76.81 69 70.4 70.3
29/06/2019 12:48:23 59.81 61.72 69.58 63.6 68.4 65.4 64.61 68.32 76.81 69 70.4 70.3
29/06/2019 12:48:24 57.63 60.4 69.58 63.6 68.4 65.4 61.58 66.26 76.81 68.9 70.4 70.3
29/06/2019 12:48:25 58.48 59.06 69.58 63.6 68.4 65.4 63.18 64.17 76.81 68.9 70.4 70.3
29/06/2019 12:48:26 63.21 62.73 69.58 63.6 68.4 65.4 63.89 64.57 76.81 68.9 70.4 70.3
29/06/2019 12:48:27 56.82 61.57 69.58 63.6 68.4 65.4 61.25 63.49 76.81 68.9 70.4 70.3
29/06/2019 12:48:28 51.35 58.72 69.58 63.6 68.4 65.4 59.06 62.02 76.81 68.8 70.4 70.3
29/06/2019 12:48:29 52.52 55.69 69.58 63.6 68.4 65.4 59.06 60.34 76.81 68.8 70.4 70.3
29/06/2019 12:48:30 57.12 57.05 69.58 63.6 68.4 65.4 61.47 61.29 76.81 68.8 70.4 70.3
29/06/2019 12:48:31 51.21 55.97 69.58 63.5 68.4 65.4 58.79 60.74 76.81 68.8 70.4 70.3
29/06/2019 12:48:32 54 54.49 69.58 63.5 68.4 65.4 61.34 61.12 76.81 68.7 70.4 70.3
29/06/2019 12:48:33 53.3 53.88 69.58 63.5 68.4 65.4 59.3 60.44 76.81 68.7 70.4 70.3
29/06/2019 12:48:34 54.16 54.98 69.58 63.5 68.4 65.4 60.01 60.43 76.81 68.7 70.4 70.3
29/06/2019 12:48:35 50.98 53.59 69.58 63.4 68.4 65.4 58.5 59.91 76.81 68.7 70.4 70.3
29/06/2019 12:48:36 51.49 52.17 69.58 63.4 68.4 65.4 58.83 59.06 76.81 68.6 70.4 70.3
29/06/2019 12:48:37 50.75 51.8 68.41 63.3 68.4 65.4 58.34 58.94 76.81 68.6 70.4 70.3
29/06/2019 12:48:38 51.27 51.4 65.42 63.3 68.4 65.4 57.97 58.6 76.81 68.6 70.4 70.3
29/06/2019 12:48:39 53.3 52.97 65.42 63.3 68.4 65.4 58.21 58.45 76.81 68.6 70.4 70.3
29/06/2019 12:48:40 54.31 53.74 65.42 63.3 68.4 65.4 59.38 59.1 76.81 68.6 70.4 70.3
29/06/2019 12:48:41 53.4 54.31 65.42 63.3 68.4 65.4 58.28 58.95 76.81 68.6 70.4 70.3
29/06/2019 12:48:42 54.84 54.55 65.42 63.3 68.4 65.4 58.74 58.9 76.81 68.6 70.4 70.3
29/06/2019 12:48:43 51.64 53.93 65.42 63.3 68.4 65.4 59.51 59.4 76.81 68.6 70.4 70.3
29/06/2019 12:48:44 52.82 52.87 65.42 63.3 68.4 65.4 61.14 60.53 76.81 68.6 70.4 70.3
29/06/2019 12:48:45 54.09 54.09 65.42 63.2 68.4 65.4 61.76 61.86 76.81 68.6 70.4 70.3
29/06/2019 12:48:46 52.08 53.39 65.42 63.2 68.4 65.4 60.68 61.14 76.81 68.6 70.4 70.3
29/06/2019 12:48:47 53.21 53.45 65.42 63.2 68.4 65.4 59.86 61.03 76.81 68.6 70.4 70.3
29/06/2019 12:48:48 54.6 54.32 65.42 63.2 68.4 65.4 62.28 61.86 76.81 68.6 70.4 70.3
29/06/2019 12:48:49 51.93 54.22 63.72 63.2 68.4 65.4 59.69 61.8 74.84 68.6 70.4 70.3
29/06/2019 12:48:50 54.37 54.12 62.73 63.2 68.4 65.4 60.75 60.95 71.62 68.6 70.4 70.3
29/06/2019 12:48:51 54.6 54.51 62.73 63.2 68.4 65.4 61.36 61.36 69.34 68.6 70.4 70.3
29/06/2019 12:48:52 54.3 55.23 62.73 63.2 68.4 65.4 61.09 61.89 68.32 68.6 70.4 70.3
29/06/2019 12:48:53 53.75 54.78 62.73 63.2 68.4 65.4 59.37 60.89 66.26 68.6 70.4 70.3
29/06/2019 12:48:54 52.42 53.48 62.73 63.2 68.4 65.4 60.04 60.13 64.57 68.6 70.4 70.3
29/06/2019 12:48:55 54.85 54.35 62.73 63.2 68.4 65.3 62.72 62.13 64.57 68.6 70.4 70.3
29/06/2019 12:48:56 52.9 54.11 61.57 63.2 68.4 65.3 60.06 61.68 63.49 68.6 70.4 70.3
29/06/2019 12:48:57 55.41 54.94 58.72 63.2 68.4 65.3 61.47 61.4 62.13 68.6 70.4 70.3
29/06/2019 12:48:58 54.08 55.42 57.05 63.2 68.4 65.3 61.5 61.97 62.13 68.6 70.4 70.3
29/06/2019 12:48:59 57.83 57.47 57.47 63.2 68.4 65.3 61.93 61.78 62.13 68.6 70.4 70.3
29/06/2019 12:49:00 55.09 57.8 57.8 63.2 68.4 65.3 60.56 61.81 62.13 68.6 70.4 70.3
29/06/2019 12:49:01 68.88 67.81 67.81 63.3 68.4 65.3 68.19 66.9 66.9 68.6 70.4 70.3
29/06/2019 12:49:02 57.69 65.76 67.81 63.3 68.4 65.3 61.23 65.9 66.9 68.6 70.4 70.3
29/06/2019 12:49:03 55.01 62.34 67.81 63.2 68.4 65.3 60.82 63.38 66.9 68.6 70.4 70.3
29/06/2019 12:49:04 59.23 59.5 67.81 63.3 68.4 65.3 62.94 62.71 66.9 68.6 70.4 70.3
29/06/2019 12:49:05 60 60.05 67.81 63.2 68.4 65.3 62.67 62.84 66.9 68.6 70.4 70.3
29/06/2019 12:49:06 57.86 60.21 67.81 63.2 68.4 65.3 61.83 62.94 66.9 68.6 70.4 70.3
29/06/2019 12:49:07 56.32 58.43 67.81 63.2 68.4 65.3 60.42 62.08 66.9 68.6 70.4 70.3
29/06/2019 12:49:08 56.53 57.14 67.81 63.2 68.4 65.2 60.86 61.18 66.9 68.6 70.4 70.2
29/06/2019 12:49:09 53.11 56.88 67.81 63.2 68.4 65.2 59.62 60.89 66.9 68.6 70.4 70.2
29/06/2019 12:49:10 53.59 54.84 67.81 63.2 68.4 65.2 60.43 60.51 66.9 68.6 70.4 70.2
29/06/2019 12:49:11 51.86 54.06 67.81 63.2 68.4 65.2 59.85 60.37 66.9 68.6 70.4 70.2
29/06/2019 12:49:12 53.74 53.69 67.81 63.2 68.4 65.2 61.44 61.23 66.9 68.6 70.4 70.2
29/06/2019 12:49:13 52.11 53.37 67.81 63.2 68.4 65.2 59.97 60.96 66.9 68.6 70.4 70.2
29/06/2019 12:49:14 51.88 52.91 67.81 63.2 68.4 65.2 59.56 60.8 66.9 68.5 70.4 70.2
29/06/2019 12:49:15 55.52 54.82 67.81 63.2 68.4 65.2 63.17 62.52 66.9 68.5 70.4 70.2
29/06/2019 12:49:16 53.41 55.34 67.81 63.2 68.4 65.2 61.77 63.03 66.9 68.6 70.3 70.2
29/06/2019 12:49:17 54.63 54.99 67.81 63.2 68.4 65.2 62.33 62.84 66.9 68.6 70.3 70.2
29/06/2019 12:49:18 55.2 55.1 67.81 63.2 68.4 65.2 61.49 61.89 66.9 68.6 70.3 70.2
29/06/2019 12:49:19 57.51 57.18 67.81 63.2 68.3 65.2 65.15 64.6 66.9 68.6 70.3 70.2
29/06/2019 12:49:20 54.68 56.56 67.81 63.2 68.3 65.2 61.48 63.92 66.9 68.6 70.3 70.2
29/06/2019 12:49:21 53.04 55.87 67.81 63.2 68.3 65.2 59.78 62.79 66.9 68.6 70.3 70.2
29/06/2019 12:49:22 57.25 56.57 67.81 63.2 68.3 65.2 64.29 63.72 66.9 68.6 70.3 70.2
29/06/2019 12:49:23 53.11 56.63 67.81 63.2 68.3 65.2 61.07 64.03 66.9 68.5 70.3 70.2
29/06/2019 12:49:24 56.66 56.3 67.81 63.2 68.3 65.2 63.78 63.49 66.9 68.5 70.3 70.2
29/06/2019 12:49:25 55.81 56.28 67.81 63.2 68.3 65.2 62.5 63.43 66.9 68.5 70.3 70.2
29/06/2019 12:49:26 57.39 56.94 67.81 63.2 68.3 65.2 64.56 64.3 66.9 68.5 70.3 70.2
29/06/2019 12:49:27 58.72 58.51 67.81 63.2 68.3 65.2 64.48 64.42 66.9 68.4 70.3 70.2
29/06/2019 12:49:28 58.47 58.84 67.81 63.2 68.3 65.2 63.29 64.51 66.9 68.4 70.3 70.2
29/06/2019 12:49:29 56.28 58.49 67.81 63.2 68.3 65.2 62.43 63.69 66.9 68.4 70.3 70.2
29/06/2019 12:49:30 53.32 57 67.81 63.2 68.3 65.2 59.59 62.71 66.9 68.4 70.3 70.2
29/06/2019 12:49:31 57.85 57.08 65.76 63.2 68.3 65.2 63.77 62.95 65.9 68.4 70.3 70.2
29/06/2019 12:49:32 56.29 56.91 62.34 63.2 68.3 65.2 63.17 63.23 64.6 68.3 70.3 70.2
29/06/2019 12:49:33 57.62 57.28 60.21 63.2 68.3 65.2 64.24 64.01 64.6 68.3 70.3 70.2
29/06/2019 12:49:34 56.86 57.64 60.21 63.2 68.3 65.2 63.41 63.86 64.6 68.3 70.3 70.2
29/06/2019 12:49:35 57.86 58.02 60.21 63.2 68.3 65.2 62.9 63.55 64.6 68.3 70.3 70.2
29/06/2019 12:49:36 56.46 57.67 58.84 63.2 68.3 65.2 62.44 63.44 64.6 68.2 70.3 70.2
29/06/2019 12:49:37 55.39 56.4 58.84 63.2 68.3 65.2 62.51 62.8 64.6 68.2 70.3 70.2
29/06/2019 12:49:38 58.77 57.99 58.84 63.2 68.3 65.2 64.52 63.89 64.6 68.2 70.3 70.2
29/06/2019 12:49:39 57.97 58.18 58.84 63.2 68.3 65.2 63.94 64.6 64.6 68.2 70.3 70.2
29/06/2019 12:49:40 56.55 58.25 58.84 63.2 68.3 65.2 62.35 63.75 64.6 68.1 70.2 70.2
29/06/2019 12:49:41 58.28 58.05 58.84 63.2 68.3 65.2 63.87 63.95 64.6 68.1 70.2 70.2
29/06/2019 12:49:42 57.24 57.89 58.84 63.2 68.2 65.2 61.99 63.34 64.6 68.1 70.2 70.2
29/06/2019 12:49:43 54.29 57.28 58.84 63.2 68.2 65.2 59.76 62.49 64.6 68.1 70.2 70.2
29/06/2019 12:49:44 57.16 56.93 58.84 63.2 68.2 65.2 63.37 63.01 64.6 68 70.2 70.2
29/06/2019 12:49:45 58.51 57.91 58.84 63.2 68.2 65.2 64.39 64.18 64.6 68 70.2 70.2
29/06/2019 12:49:46 54.97 57.91 58.84 63.2 68.2 65.2 60.79 63.76 64.6 68 70.2 70.2
29/06/2019 12:49:47 56.23 57.03 58.84 63.2 68.2 65.2 62.73 63.38 64.6 68 70.2 70.2
29/06/2019 12:49:48 54.8 56 58.84 63.2 68.2 65.2 61.01 62.09 64.6 67.9 70.2 70.2
29/06/2019 12:49:49 56.82 56.99 58.84 63.2 68.2 65.2 61.64 62.02 64.6 67.9 70.1 70.2
29/06/2019 12:49:50 54.5 55.98 58.84 63.2 68.2 65.2 60.2 61.43 64.6 67.9 70.1 70.2
29/06/2019 12:49:51 52.78 55.43 58.84 63.2 68.2 65.2 59.79 60.91 64.6 67.9 70.1 70.1
29/06/2019 12:49:52 52.2 53.87 58.84 63.2 68.1 65.2 59.27 60.27 64.6 67.8 70.1 70.1
29/06/2019 12:49:53 53.26 53.58 58.84 63.2 68.1 65.2 58.89 59.72 64.6 67.8 70.1 70.1
29/06/2019 12:49:54 53.22 53.51 58.84 63.1 68.1 65.2 59.06 59.41 64.6 67.8 70.1 70.1
29/06/2019 12:49:55 52.05 53 58.84 63.1 68.1 65.2 58.53 59.12 64.6 67.8 70.1 70.1
29/06/2019 12:49:56 52.38 52.54 58.84 63.1 68.1 65.2 58.82 59.02 64.6 67.7 70.1 70.1
29/06/2019 12:49:57 56.47 55.84 58.84 63.1 68.1 65.2 62.74 62.07 64.6 67.7 70.1 70.1
29/06/2019 12:49:58 56.9 56.55 58.49 63.1 68.1 65.2 64.07 63.4 64.6 67.7 70.1 70.1
29/06/2019 12:49:59 55.5 56.44 58.25 63.1 68.1 65.2 62.81 63.27 64.6 67.6 70.1 70.1
29/06/2019 12:50:00 57.48 56.97 58.25 63.1 68.1 65.2 64.09 63.86 64.6 67.6 70.1 70.1
29/06/2019 12:50:01 55.83 56.91 58.25 63.1 68.1 65.2 62.35 63.92 64.6 67.6 70.1 70.1
29/06/2019 12:50:02 55.75 56.72 58.25 63.1 68.1 65.2 62.53 63.38 64.6 67.6 70.1 70.1
29/06/2019 12:50:03 54.75 56.16 58.25 63.1 68.1 65.2 60.52 62.68 64.6 67.5 70.1 70.1
29/06/2019 12:50:04 58.73 57.8 58.25 63.1 68.1 65.2 65 64.14 64.6 67.5 70.1 70.1
29/06/2019 12:50:05 60.78 60.01 60.01 63.1 68.1 65.2 64.86 64.89 64.89 67.5 70.1 70.1
29/06/2019 12:50:06 57.2 59.56 60.01 63.1 68.1 65.2 63.52 64.4 64.89 67.5 70.1 70.1
29/06/2019 12:50:07 57.57 58.4 60.01 63.1 68.1 65.2 63.15 64.11 64.89 67.4 70.1 70.1
29/06/2019 12:50:08 58.49 58.65 60.01 63.1 68.1 65.1 63.64 63.82 64.89 67.4 70.1 70.1
29/06/2019 12:50:09 62.1 62.08 62.08 63.1 68.1 65.1 64.63 65.03 65.03 67.4 70.1 70.1
29/06/2019 12:50:10 65.92 65.53 65.53 63.1 68.1 65.1 66.4 66.26 66.26 67.4 70.1 70.1
29/06/2019 12:50:11 58.65 64.64 65.53 63.1 68.1 65.1 65.11 65.75 66.26 67.3 70.1 70.1
29/06/2019 12:50:12 56.4 61.97 65.53 63.1 68.1 65.1 64.2 65.36 66.26 67.3 70.1 70.1
29/06/2019 12:50:13 62.18 62.31 65.53 63.1 68.1 65.1 64.76 65.42 66.26 67.3 70.1 70.1
29/06/2019 12:50:14 57.29 60.85 65.53 63.1 68.1 65.1 64.51 64.71 66.26 67.3 70.1 70.1
29/06/2019 12:50:15 61.49 61.51 65.53 63.1 68 65.1 65.21 65.46 66.26 67.2 70 70.1
29/06/2019 12:50:16 61.65 62.75 65.53 63.1 68 65.1 65.22 65.82 66.26 67.2 70 70.1
29/06/2019 12:50:17 64.25 63.26 65.53 63.2 68 65.1 68.04 67.09 67.09 67.2 70 70.1
29/06/2019 12:50:18 67.31 66.96 66.96 63.2 68 65.1 69.17 69.08 69.08 67.2 70 70.1
29/06/2019 12:50:19 56.74 65.65 66.96 63.2 68 65.1 65.37 68.15 69.08 67.1 70 70.1
29/06/2019 12:50:20 58.81 62.26 66.96 63.2 68 65.1 65.18 66.72 69.08 67.1 70 70.1
29/06/2019 12:50:21 62.9 63.07 66.96 63.2 67.9 65.1 66.86 67 69.08 67.1 70 70.1
29/06/2019 12:50:22 58.91 61.7 66.96 63.2 67.9 65.1 64.84 66.23 69.08 67 70 70.1
29/06/2019 12:50:23 60.93 61.02 66.96 63.2 67.9 65.1 65.25 65.85 69.08 67 70 70.1
29/06/2019 12:50:24 58.29 60.62 66.96 63.2 67.9 65.1 65.37 65.85 69.08 67 69.9 70.1
29/06/2019 12:50:25 64.14 63.12 66.96 63.2 67.9 65.1 68.17 67.65 69.08 67 69.9 70.1
29/06/2019 12:50:26 64.68 64.32 66.96 63.2 67.9 65.1 68.6 68.87 69.08 66.9 69.9 70.1
29/06/2019 12:50:27 57.83 64.1 66.96 63.2 67.9 65.1 64.14 67.91 69.08 66.9 69.9 70.1
29/06/2019 12:50:28 60.86 61.4 66.96 63.2 67.8 65.1 65.25 66.26 69.08 66.9 69.9 70.1
29/06/2019 12:50:29 59.59 61.54 66.96 63.2 67.8 65.1 63.56 65.61 69.08 66.9 69.9 70.1
29/06/2019 12:50:30 55.82 60.13 66.96 63.2 67.8 65.1 62.03 64.38 69.08 66.9 69.9 70.1
29/06/2019 12:50:31 59.88 59.56 66.96 63.2 67.7 65.1 64.39 64.14 69.08 67 69.8 70.1
29/06/2019 12:50:32 59.1 59.63 66.96 63.2 67.7 65.1 63.92 64.22 69.08 67 69.8 70.1
29/06/2019 12:50:33 56.61 59.33 66.96 63.2 67.7 65.1 63.32 63.95 69.08 67 69.8 70.1
29/06/2019 12:50:34 59.94 59.98 66.96 63.3 67.7 65.1 64.83 64.57 69.08 67 69.8 70.1
29/06/2019 12:50:35 67.93 67.34 67.34 63.3 67.7 65.1 77.07 76.29 76.29 67.1 69.8 70.1
29/06/2019 12:50:36 57.34 66.99 67.34 63.3 67.7 65.1 63.73 76.05 76.29 67.1 69.8 70.1
29/06/2019 12:50:37 57.42 63.37 67.34 63.1 67.7 65.1 62.25 72.16 76.29 67.1 69.8 70.1
29/06/2019 12:50:38 69.99 69.27 69.27 63.2 67.7 65.1 78.87 78.23 78.23 67.3 69.8 70.1
29/06/2019 12:50:39 64.77 67.75 69.27 63.2 67.7 65.1 68.36 76.56 78.23 67.3 69.8 70.1
29/06/2019 12:50:40 59.12 66.3 69.27 63.2 67.7 65.1 62.53 73.31 78.23 67.3 69.8 70.1
29/06/2019 12:50:41 61.85 63.14 69.27 63.2 67.6 65.1 65.67 69.62 78.23 67.3 69.8 70.1
29/06/2019 12:50:42 60.22 62.59 69.27 63.2 67.6 65.1 62.75 67.65 78.23 67.3 69.8 70.1
29/06/2019 12:50:43 58.65 61.35 69.27 63.2 67.6 65.1 62.98 65.36 78.23 67.3 69.8 70.1
29/06/2019 12:50:44 63.95 63.11 69.27 63.2 67.6 65.1 66.59 66.2 78.23 67.3 69.8 70.1
29/06/2019 12:50:45 65.81 65.15 69.27 63.2 67.6 65.2 67.33 67.24 78.23 67.3 69.8 70.1
29/06/2019 12:50:46 62.33 65.11 69.27 63.2 67.6 65.2 64.34 66.81 78.23 67.3 69.8 70.1
29/06/2019 12:50:47 59.28 63.16 69.27 63.1 67.6 65.2 63.72 65.27 78.23 67.3 69.8 70.1
29/06/2019 12:50:48 55.76 61.21 69.27 63.1 67.5 65.2 61.2 64.36 78.23 67.3 69.7 70.1
29/06/2019 12:50:49 58.33 58.73 69.27 63.1 67.5 65.2 63.13 63.12 78.23 67.3 69.7 70.1
29/06/2019 12:50:50 61.77 61.56 69.27 63.1 67.5 65.2 64.44 64.51 78.23 67.3 69.7 70.1
29/06/2019 12:50:51 57.8 61.29 69.27 63.1 67.5 65.1 64.34 64.49 78.23 67.3 69.7 70.1
29/06/2019 12:50:52 56.43 59.44 69.27 63.1 67.5 65.1 61.48 64.62 78.23 67.2 69.7 70.1
29/06/2019 12:50:53 54.77 57.7 69.27 63.1 67.5 65.1 61.74 62.66 78.23 67.2 69.7 70.1
29/06/2019 12:50:54 55.77 56.36 69.27 63.1 67.5 65.1 63.43 63.02 78.23 67.2 69.7 70.1
29/06/2019 12:50:55 62.1 61.35 69.27 63.1 67.4 65.1 64.21 64.14 78.23 67.2 69.7 70.1
29/06/2019 12:50:56 53.66 61.01 69.27 63.1 67.4 65.1 60.14 63.8 78.23 67.2 69.7 70.1
29/06/2019 12:50:57 53.09 57.88 69.27 63.1 67.4 65.1 59.17 61.81 78.23 67.2 69.7 70.1
29/06/2019 12:50:58 56.11 56.15 69.27 63.1 67.4 65.1 63.43 62.91 78.23 67.2 69.6 70.1
29/06/2019 12:50:59 56.48 56.76 69.27 63.1 67.4 65.1 63.29 63.54 78.23 67.1 69.6 70.1
29/06/2019 12:51:00 55.73 56.37 69.27 63.1 67.4 65.1 62.78 63.48 78.23 67.1 69.6 70.1
29/06/2019 12:51:01 55.78 56.13 69.27 63.1 67.4 65.1 61.2 62.8 78.23 67.1 69.6 70.1
29/06/2019 12:51:02 54.88 55.73 69.27 63.1 67.3 65.1 59.63 61.69 78.23 67.1 69.6 70.1
29/06/2019 12:51:03 54.24 55.21 69.27 63 67.3 65.1 61.19 61.16 78.23 67.1 69.6 70.1
29/06/2019 12:51:04 53.7 54.76 69.27 63 67.3 65.1 60.69 61.42 78.23 67.1 69.6 70.1
29/06/2019 12:51:05 56.75 56.05 69.27 63 67.3 65.1 64.12 63.26 78.23 67.1 69.5 70.1
29/06/2019 12:51:06 57.26 57 69.27 63 67.3 65.1 64.18 63.91 78.23 67.1 69.5 70.1
29/06/2019 12:51:07 55.7 56.56 69.27 63 67.3 65.1 62.73 63.8 78.23 67.1 69.5 70.1
29/06/2019 12:51:08 54.31 56.06 67.75 63 67.3 65.1 59.98 62.92 76.56 67.1 69.5 70.1
29/06/2019 12:51:09 53.1 54.88 66.3 63 67.2 65.1 59.86 61.2 73.31 67.1 69.5 70.1
29/06/2019 12:51:10 53.97 54 65.15 63 67.2 65.1 60.85 60.8 69.62 67.1 69.5 70.1
29/06/2019 12:51:11 53.72 53.99 65.15 63 67.2 65.1 60.23 60.76 67.65 67.1 69.5 70.1
29/06/2019 12:51:12 56.7 55.95 65.15 63 67.2 65.1 63.47 62.52 67.24 67.1 69.5 70.1
29/06/2019 12:51:13 60.58 59.73 65.15 63 67.2 65.1 64.6 64 67.24 67.1 69.5 70.1
29/06/2019 12:51:14 57.11 58.69 65.15 63 67.2 65.1 63.98 64.45 67.24 67.1 69.5 70.1
29/06/2019 12:51:15 55.33 57.8 65.11 63 67.2 65.1 61.06 63.93 66.81 67.1 69.5 70.1
29/06/2019 12:51:16 56.35 56.48 63.16 63 67.2 65.1 61.39 62.07 65.27 67 69.5 70.1
29/06/2019 12:51:17 56.49 56.65 61.56 63 67.2 65.1 68.78 67.69 67.69 67.1 69.5 70.1
29/06/2019 12:51:18 57.95 57.56 61.56 63 67.2 65.1 63.8 67.24 67.69 67.1 69.5 70.1
29/06/2019 12:51:19 58.88 58.48 61.56 63 67.2 65.1 65.89 66.05 67.69 67.1 69.4 70.1
29/06/2019 12:51:20 57.69 58.63 61.35 63 67.1 65.1 65.06 65.85 67.69 67.1 69.4 70.1
29/06/2019 12:51:21 58.48 58.41 61.35 63 67.1 65.1 64.51 65.77 67.69 67.1 69.4 70.1
29/06/2019 12:51:22 58.4 58.5 61.35 63 67.1 65.1 61.76 64.65 67.69 67 69.4 70.1
29/06/2019 12:51:23 59.94 59.63 61.35 63 67.1 65.1 63.75 63.68 67.69 67 69.4 70.1
29/06/2019 12:51:24 57.76 59.41 61.35 63 67.1 65.1 64.6 64.55 67.69 67 69.4 70.1
29/06/2019 12:51:25 57.57 58.25 61.01 63 67.1 65.1 63.33 64.01 67.69 67 69.4 70.1
29/06/2019 12:51:26 57.82 58.56 59.73 63 67.1 65.1 62.74 63.94 67.69 67 69.4 70.1
29/06/2019 12:51:27 58.19 58.21 59.73 63 67.1 65.1 63.27 63.75 67.69 67 69.4 70.1
29/06/2019 12:51:28 56.16 58.2 59.73 63 67.1 65.1 62.81 63.21 67.69 67 69.4 70.1
29/06/2019 12:51:29 57.9 57.8 59.73 63 67 65.1 62.93 63.36 67.69 67 69.3 70.1
29/06/2019 12:51:30 59.32 59.25 59.73 63 67 65.1 62.37 63.11 67.69 67 69.3 70.1
29/06/2019 12:51:31 54.64 58.45 59.73 63 67 65.1 60.39 62.45 67.69 67 69.3 70.1
29/06/2019 12:51:32 58.77 58.47 59.73 63 67 65.1 63.42 63.06 67.69 67 69.3 70.1
29/06/2019 12:51:33 64.19 62.66 62.66 63 66.9 65.1 65.43 64.88 67.69 67 69.3 70.1
29/06/2019 12:51:34 55.32 62.09 62.66 63 66.9 65.1 61.38 64.18 67.69 67 69.3 70.1
29/06/2019 12:51:35 54.76 59.21 62.66 63 66.9 65.1 61.78 62.97 67.69 66.9 69.3 70.1
29/06/2019 12:51:36 55.02 56.94 62.66 63 66.9 65.1 60.68 62.07 67.69 66.9 69.3 70.1
29/06/2019 12:51:37 58.46 58.34 62.66 63 66.9 65.1 62.2 62.33 67.69 66.9 69.3 70.1
29/06/2019 12:51:38 55.07 57.22 62.66 63 66.9 65.1 60.02 61.64 67.69 66.9 69.2 70.1
29/06/2019 12:51:39 58.24 57.73 62.66 63 66.9 65.1 63.66 62.7 67.69 66.9 69.2 70.1
29/06/2019 12:51:40 57.19 57.76 62.66 63 66.9 65.1 63.91 64.02 67.69 66.9 69.2 70.1
29/06/2019 12:51:41 57.35 57.85 62.66 63 66.9 65.1 61.18 63.38 67.69 66.9 69.2 70.1
29/06/2019 12:51:42 57.22 57.48 62.66 63 66.9 65.1 63.76 63.43 67.69 66.9 69.2 70.1
29/06/2019 12:51:43 57.13 57.4 62.66 63 66.9 65.1 62.19 63.1 67.69 66.9 69.2 70.1
29/06/2019 12:51:44 55.2 57.16 62.66 63 66.9 65.1 61.18 62.59 67.69 66.9 69.2 70.1
29/06/2019 12:51:45 55.18 55.99 62.66 63 66.9 65.1 61.91 62.06 67.69 66.9 69.2 70.1
29/06/2019 12:51:46 58.77 57.88 62.66 63 66.9 65.1 63.71 63.38 67.69 66.9 69.2 70.1
29/06/2019 12:51:47 56.7 57.91 62.66 63 66.9 65.1 61.06 62.92 67.24 66.9 69.2 70.1
29/06/2019 12:51:48 57.17 57.73 62.66 63 66.9 65.1 69.52 68.64 68.64 66.9 69.2 70.1
29/06/2019 12:51:49 71.14 69.73 69.73 63.1 66.9 65.1 71.52 70.86 70.86 66.9 69.2 70.1
29/06/2019 12:51:50 64.65 69.57 69.73 63.1 66.9 65.1 66.69 70.66 70.86 66.9 69.2 70.1
29/06/2019 12:51:51 52.98 67 69.73 63.1 66.9 65.1 59.87 68.47 70.86 66.9 69.2 70.1
29/06/2019 12:51:52 59.16 63.02 69.73 63.1 66.9 65.1 62.39 65.11 70.86 66.9 69.2 70.1
29/06/2019 12:51:53 59.25 61.17 69.73 63.1 66.9 65.1 61.87 63.65 70.86 66.9 69.2 70.1
29/06/2019 12:51:54 58.36 60.16 69.73 63.1 66.9 65.1 61.38 62.68 70.86 66.9 69.2 70.1
29/06/2019 12:51:55 59.59 59.59 69.73 63.1 66.9 65.1 62.48 62.39 70.86 66.9 69.2 70.1
29/06/2019 12:51:56 58.37 59.5 69.73 63.1 66.9 65.1 61.26 62.47 70.86 66.9 69.2 70.1
29/06/2019 12:51:57 58.04 58.84 69.73 63.1 66.8 65.1 62.16 62.17 70.86 66.9 69.2 70.1
29/06/2019 12:51:58 55.96 58.22 69.73 63.1 66.8 65.1 60.72 62.23 70.86 66.9 69.2 70.1
29/06/2019 12:51:59 57.63 57.49 69.73 63.1 66.8 65.1 61.46 61.51 70.86 66.8 69.2 70.1
29/06/2019 12:52:00 57.59 57.96 69.73 63.1 66.8 65.1 60.93 61.44 70.86 66.8 69.2 70.1
29/06/2019 12:52:01 55.22 57.37 69.73 61.7 66.7 65.1 59.82 61.14 70.86 66.4 69.1 70.1
29/06/2019 12:52:02 54.58 56.22 69.73 61.4 66.7 65.1 60.03 60.45 70.86 66.3 69.1 70.1
29/06/2019 12:52:03 54.08 55.21 69.73 61.4 66.7 65.1 60 60.18 70.86 66.2 69.1 70.1
29/06/2019 12:52:04 52.08 54.44 69.73 61.3 66.7 65.1 60.31 60.81 70.86 66.2 69.1 70.1
29/06/2019 12:52:05 51.71 53.05 69.73 61.3 66.6 65.1 58.72 59.95 70.86 66.2 69.1 70.1
29/06/2019 12:52:06 50.93 52.25 69.73 61.3 66.6 65.1 58.79 59.15 70.86 66.2 69.1 70.1
29/06/2019 12:52:07 50.95 51.52 69.73 61.3 66.6 65.1 58.04 58.94 70.86 66.2 69.1 70.1
29/06/2019 12:52:08 52.07 51.79 69.73 61.3 66.6 65.1 58.32 58.51 70.86 66.2 69.1 70.1
29/06/2019 12:52:09 51.45 51.69 69.73 61.3 66.6 65.1 58.23 58.37 70.86 66.1 69 70.1
29/06/2019 12:52:10 50.86 51.51 69.73 61.3 66.6 65.1 58.27 58.47 70.86 66.1 69 70.1
29/06/2019 12:52:11 50.91 51.13 69.73 61.2 66.5 65.1 58.05 58.4 70.86 65.9 69 70.1
29/06/2019 12:52:12 51.71 51.73 69.73 61.1 66.5 65.1 58.56 58.64 70.86 65.9 69 70.1
29/06/2019 12:52:13 53.26 53.05 69.73 61.1 66.5 65.1 59.31 59.13 70.86 65.9 69 70.1
29/06/2019 12:52:14 51.88 53.03 69.73 61.1 66.5 65.1 58.74 59.21 70.86 65.8 69 70.1
29/06/2019 12:52:15 52.8 52.8 69.73 61.1 66.4 65.1 58.74 58.94 70.86 65.8 68.9 70.1
29/06/2019 12:52:16 54.67 54.33 69.73 61.1 66.4 65.1 59.66 59.45 70.86 65.8 68.9 70.1
29/06/2019 12:52:17 54.6 54.96 69.73 61.1 66.1 65.1 60.28 60.16 70.86 65.8 68.8 70.1
29/06/2019 12:52:18 58.67 57.92 69.73 61.1 66.1 65.1 62.3 61.92 70.86 65.8 68.8 70.1
29/06/2019 12:52:19 56.05 57.91 69.57 61.1 66 65.1 62.21 62.26 70.66 65.8 68.8 70.1
29/06/2019 12:52:20 63.63 62.91 67 60.9 66 65.1 65.55 65.12 68.47 65.8 68.8 70.1
29/06/2019 12:52:21 62.8 63.55 63.55 60.8 66 65.1 65.36 65.5 65.5 65.7 68.8 70.1
29/06/2019 12:52:22 59.13 62.68 63.55 60.7 66 65.1 63.42 65.32 65.5 65.7 68.8 70.1
29/06/2019 12:52:23 55.75 60.66 63.55 60.7 66 65.1 61.32 64.1 65.5 65.7 68.7 70.1
29/06/2019 12:52:24 56.17 58.34 63.55 60.7 66 65.1 61.61 62.62 65.5 65.7 68.7 70.1
29/06/2019 12:52:25 55.28 57.4 63.55 60.7 66 65.1 60.88 62.21 65.5 65.7 68.7 70.1
29/06/2019 12:52:26 56.97 57.3 63.55 60.6 66 65.1 62.25 62.25 65.5 65.7 68.7 70.1
29/06/2019 12:52:27 60.28 59.76 63.55 60.6 65.9 65.1 64.21 63.54 65.5 65.7 68.7 70.1
29/06/2019 12:52:28 57.52 59.4 63.55 60.6 65.9 65.1 62.26 63.75 65.5 65.7 68.7 70.1
29/06/2019 12:52:29 55.35 57.72 63.55 60.6 65.9 65.1 60.6 62.51 65.5 65.6 68.7 70.1
29/06/2019 12:52:30 64.81 63.76 63.76 60.6 65.9 65.1 65.1 64.38 65.5 65.6 68.7 70.1
29/06/2019 12:52:31 62.39 63.7 63.76 60.6 65.8 65.1 64.03 64.39 65.5 65.6 68.6 70.1
29/06/2019 12:52:32 60.48 62.94 63.76 60.3 65.8 65.1 63.13 64.14 65.5 65.6 68.6 70.1
29/06/2019 12:52:33 65.9 65.48 65.48 60.2 65.8 65.1 67.42 66.98 66.98 65.5 68.6 70.1
29/06/2019 12:52:34 55.86 64.93 65.48 60.2 65.8 65.1 61.22 66.53 66.98 65.5 68.6 70.1
29/06/2019 12:52:35 54.8 61.43 65.48 60.1 65.8 65.1 62.79 63.99 66.98 65.5 68.6 70.1
29/06/2019 12:52:36 55.46 58.52 65.48 60.1 65.7 65.1 61.75 63.27 66.98 65.5 68.6 70.1
29/06/2019 12:52:37 55.77 56.93 65.48 59.7 65.7 65.1 61.01 62.33 66.98 65.3 68.6 70.1
29/06/2019 12:52:38 57.6 57.15 65.48 59.7 65.7 65.1 62.37 62.19 66.98 65.3 68.6 70.1
29/06/2019 12:52:39 55.57 57.25 65.48 59.7 65.6 65.1 60.06 62.18 66.98 65.3 68.5 70.1
29/06/2019 12:52:40 56.26 56.39 65.48 59.7 65.6 65.1 60.63 60.96 66.98 65.3 68.5 70.1
29/06/2019 12:52:41 55.57 56.19 65.48 59.7 65.6 65.1 61.28 61.37 66.98 65.3 68.5 70.1
29/06/2019 12:52:42 57.12 56.73 65.48 59.7 65.5 65.1 61.09 61.27 66.98 65.3 68.5 70.1
29/06/2019 12:52:43 54.25 56.56 65.48 59.7 65.5 65.1 60.9 61.22 66.98 65.3 68.5 70.1
29/06/2019 12:52:44 53.72 55.21 65.48 59.7 65.5 65.1 61.03 61.1 66.98 65.2 68.5 70.1
29/06/2019 12:52:45 54.65 54.68 65.48 59.7 65.5 65.1 60.14 61.07 66.98 65.2 68.5 70.1
29/06/2019 12:52:46 54.41 54.64 65.48 59.6 65.4 65.1 59.62 60.43 66.98 65.2 68.4 70.1
29/06/2019 12:52:47 58.12 57.09 65.48 59.6 65.4 65.1 73.39 71.34 71.34 65.2 68.4 70.1
29/06/2019 12:52:48 57.91 57.83 65.48 59.5 65.4 65.1 63.42 71.05 71.34 65.2 68.4 70.1
29/06/2019 12:52:49 57.54 57.61 65.48 59.5 65.3 65.1 62.59 67.87 71.34 65.2 68.4 70.1
29/06/2019 12:52:50 57.4 57.59 65.48 59.5 65.3 65.1 63.67 65.41 71.34 65.2 68.4 70.1
29/06/2019 12:52:51 61.36 60.48 65.48 59.5 65.3 65.1 72.54 71.65 71.65 65.2 68.4 70.1
29/06/2019 12:52:52 59.53 60.61 65.48 59.3 65.2 65.1 75.22 74.15 74.15 65.3 68.3 70.1
29/06/2019 12:52:53 57.79 59.72 65.48 59.2 65.2 65.1 67.14 73.92 74.15 65.3 68.3 70.1
29/06/2019 12:52:54 56.09 58.61 65.48 59.2 65.2 65.1 61.65 70.71 74.15 65.3 68.3 70.1
29/06/2019 12:52:55 58.35 58.19 65.48 59.2 65.2 65.1 63.33 67.3 74.15 65.3 68.3 70.1
29/06/2019 12:52:56 59.82 59.46 65.48 59.2 65 65.1 63.5 65.36 74.15 65.2 68.3 70.1
29/06/2019 12:52:57 62.7 62.01 65.48 59.2 65 65.1 64.21 64.34 74.15 65.2 68.3 70.1
29/06/2019 12:52:58 58.62 62.05 65.48 59.2 65 65.1 63.86 64.35 74.15 65.2 68.2 70.1
29/06/2019 12:52:59 70.38 69.47 69.47 59.4 64.9 65.1 72.58 71.71 74.15 65.2 68.2 70.1
29/06/2019 12:53:00 61.68 69.08 69.47 59.4 64.9 65.1 76.19 74.91 74.91 65.3 68.3 70.1
29/06/2019 12:53:01 59.06 65.95 69.47 59.4 64.9 65.1 70.53 74.82 74.91 65.3 68.3 70.1
29/06/2019 12:53:02 58.52 62.99 69.47 59.4 64.9 65.1 62.27 72.38 74.91 65.3 68.3 70.1
29/06/2019 12:53:03 57.29 60.69 69.47 59.4 64.9 65.1 62.15 68.76 74.91 65.3 68.3 70.1
29/06/2019 12:53:04 57.37 58.94 69.47 59.4 64.9 65.1 64.42 65.95 74.91 65.3 68.3 70.1
29/06/2019 12:53:05 57.43 58 69.47 59.4 64.9 65.1 64.51 65.09 74.91 65.3 68.3 70.1
29/06/2019 12:53:06 61.64 61.38 69.47 59.4 64.9 65.1 66.42 66.19 74.91 65.3 68.3 70.1
29/06/2019 12:53:07 61.44 62.62 69.47 59.2 64.9 65.1 66.58 66.53 74.91 65.2 68.3 70.1
29/06/2019 12:53:08 61.8 61.72 69.47 59.2 64.9 65.1 74.42 73.13 74.91 65.3 68.3 70.1
29/06/2019 12:53:09 69.02 68.63 69.47 59.4 65 65.1 74.56 74.06 74.91 65.4 68.3 70.1
29/06/2019 12:53:10 63.19 68.83 69.47 59.4 65 65.1 65.7 74.06 74.91 65.4 68.3 70.1
29/06/2019 12:53:11 60.48 65.72 69.47 59.4 65 65.1 65.53 70.64 74.91 65.4 68.3 70.1
29/06/2019 12:53:12 61.98 63.3 69.47 59.4 65 65.1 65.58 68.18 74.91 65.4 68.3 70.1
29/06/2019 12:53:13 57.48 62.44 69.47 59.4 65 65.1 64.53 66.73 74.91 65.4 68.3 70.1
29/06/2019 12:53:14 68.62 67.08 69.47 59.5 65 65.1 70.53 69.27 74.91 65.4 68.3 70.1
29/06/2019 12:53:15 65.12 67.13 69.47 59.5 65 65.1 68.23 69.32 74.91 65.4 68.3 70.1
29/06/2019 12:53:16 59.68 65.82 69.47 59.5 65 65.1 72.31 71.95 74.91 65.3 68.3 70.1
29/06/2019 12:53:17 59.67 63.22 69.47 59.5 65 65.1 75.04 74.01 74.91 65.5 68.4 70.1
29/06/2019 12:53:18 61.62 61.97 69.47 59.5 65 65.1 68.21 73.89 74.91 65.5 68.4 70.1
29/06/2019 12:53:19 58.13 61.39 69.47 59.5 65 65.1 64.21 71.03 74.91 65.2 68.4 70.1
29/06/2019 12:53:20 65.87 64.43 69.47 59.5 65 65.1 73.06 72.14 74.91 65.3 68.4 70.1
29/06/2019 12:53:21 61.51 64.5 69.47 59.5 65 65.1 69.87 72.69 74.91 65.3 68.4 70.1
29/06/2019 12:53:22 59.32 62.63 69.47 59.5 65 65.1 64.32 70.3 74.91 65.3 68.4 70.1
29/06/2019 12:53:23 60.49 61.02 69.47 59.5 65 65.1 65.11 67.55 74.91 65.3 68.4 70.1
29/06/2019 12:53:24 59.72 60.5 69.47 59.5 65 65.1 69.86 69.6 74.91 65.4 68.4 70.1
29/06/2019 12:53:25 62.27 61.58 69.47 59.5 65 65.1 77.3 75.71 75.71 65.6 68.4 70.1
29/06/2019 12:53:26 62.47 62.65 69.47 59.5 65 65.1 70.91 75.73 75.73 65.6 68.4 70.1
29/06/2019 12:53:27 58.4 62.64 69.47 59.5 65 65.1 61.73 73.07 75.73 65.6 68.4 70.1
29/06/2019 12:53:28 61.94 62.02 69.47 59.6 65 65.1 71.5 71.66 75.73 65.7 68.4 70.1
29/06/2019 12:53:29 60.79 61.64 69.08 59.6 65 65.1 75.49 74.48 75.73 65.8 68.4 70.1
29/06/2019 12:53:30 59.14 61.15 68.83 59.6 65 65.1 75.2 75.08 75.73 65.9 68.5 70.1
29/06/2019 12:53:31 59.17 59.84 68.83 59.6 65 65.1 74.59 75.03 75.73 66 68.5 70.1
29/06/2019 12:53:32 60.61 60.28 68.83 59.6 65 65.1 74.44 74.92 75.73 66.1 68.5 70.1
29/06/2019 12:53:33 62.82 62.55 68.83 59.6 65 65.1 77.57 77.02 77.02 66.3 68.5 70.1
29/06/2019 12:53:34 61.26 62.56 68.83 59.6 65 65.1 77.15 77.3 77.3 66.5 68.6 70.2
29/06/2019 12:53:35 59.17 61.68 68.83 59.7 65 65.1 75.52 77.21 77.3 66.6 68.6 70.2
29/06/2019 12:53:36 60.51 60.94 68.83 59.7 65 65.1 75.57 76.2 77.3 66.7 68.6 70.2
29/06/2019 12:53:37 58.89 60.37 68.83 59.7 65 65.1 75.21 75.85 77.3 66.8 68.6 70.2
29/06/2019 12:53:38 59.79 60.15 68.83 59.7 65 65.1 75.15 75.6 77.3 66.9 68.7 70.2
29/06/2019 12:53:39 58.94 59.61 68.83 59.7 65 65.1 74.98 75.48 77.3 67 68.7 70.2
29/06/2019 12:53:40 59.1 59.77 67.13 59.7 65 65.1 74.65 75.03 77.3 67.1 68.7 70.2
29/06/2019 12:53:41 59.23 59.42 67.13 59.7 65 65.1 75.72 75.77 77.3 67.2 68.7 70.2
29/06/2019 12:53:42 61.36 60.8 67.13 59.7 65 65.1 77.89 77.22 77.3 67.3 68.8 70.2
29/06/2019 12:53:43 60.28 60.65 67.13 59.8 65 65.1 73.21 77.14 77.3 67.4 68.8 70.2
29/06/2019 12:53:44 57.75 60.36 67.13 59.8 65 65.1 66.23 74.73 77.3 67.4 68.8 70.2
29/06/2019 12:53:45 55.39 58.95 65.82 59.8 65 65.1 63.74 71.42 77.3 67.4 68.8 70.2
29/06/2019 12:53:46 54.62 57.03 64.5 59.8 65 65.1 59.69 68.14 77.3 67.4 68.8 70.2
29/06/2019 12:53:47 53.63 55.64 64.5 59.8 65 65.1 59.09 64.82 77.3 67.4 68.8 70.2
29/06/2019 12:53:48 53.72 54.43 64.5 59.8 65 65.1 59.32 62.13 77.3 67.4 68.8 70.2
29/06/2019 12:53:49 53.58 54.12 64.5 59.8 65 65.1 59.49 60.64 77.3 67.4 68.8 70.2
29/06/2019 12:53:50 53.39 53.82 64.5 59.8 65 65.1 59.95 60.19 77.3 67.4 68.8 70.2
29/06/2019 12:53:51 54.77 54.55 62.65 59.8 65 65.1 59.9 60.04 77.3 67.4 68.8 70.2
29/06/2019 12:53:52 55.04 55.09 62.65 59.8 65 65.1 60.67 60.44 77.3 67.4 68.8 70.2
29/06/2019 12:53:53 57.95 57.49 62.65 59.8 65 65.1 60.95 60.9 77.3 67.4 68.8 70.2
29/06/2019 12:53:54 56.54 58.18 62.65 59.8 65 65.1 60.84 61.2 77.3 67.4 68.8 70.2
29/06/2019 12:53:55 57.96 57.88 62.65 59.8 65 65.1 61.16 61.19 77.3 67.4 68.8 70.2
29/06/2019 12:53:56 53.77 57.65 62.64 59.8 65 65.1 59.13 61.1 77.3 67.4 68.8 70.2
29/06/2019 12:53:57 56.71 56.59 62.56 59.8 65 65.1 61.5 61.28 77.3 67.4 68.8 70.2
29/06/2019 12:53:58 55.03 56.15 62.56 59.8 65 65.1 61.72 61.48 77.3 67.4 68.8 70.2
29/06/2019 12:53:59 55.24 55.5 62.56 59.8 65 65.1 62.48 62.16 77.3 67.4 68.8 70.2
29/06/2019 12:54:00 55.49 55.55 62.56 59.8 64.9 65.1 62.65 62.55 77.3 67.4 68.7 70.2
29/06/2019 12:54:01 63.72 62.81 62.81 59.7 64.9 65.1 65.47 65.01 77.3 67.4 68.7 70.2
29/06/2019 12:54:02 58.33 61.14 62.81 59.7 64.9 65.1 61.58 64.1 77.3 67.4 68.7 70.2
29/06/2019 12:54:03 57.06 60.02 62.81 59.7 64.9 65.1 61.39 62.86 77.3 67.4 68.7 70.2
29/06/2019 12:54:04 61.01 60.59 62.81 59.7 64.9 65.1 63.41 63.15 77.22 67.4 68.7 70.2
29/06/2019 12:54:05 58.91 60.54 62.81 59.7 64.9 65.1 62.88 63.21 77.22 67.4 68.7 70.2
29/06/2019 12:54:06 60.4 60.6 62.81 59.7 64.9 65.1 63.45 63.45 77.22 67.4 68.7 70.2
29/06/2019 12:54:07 58.52 60.46 62.81 59.7 64.9 65.1 63.01 63.57 77.22 67.4 68.7 70.2
29/06/2019 12:54:08 56.04 58.92 62.81 59.7 64.9 65.1 61.98 63.06 77.22 67.4 68.7 70.2
29/06/2019 12:54:09 55.17 57.46 62.81 59.7 64.9 65.1 62.11 62.56 77.22 67.4 68.7 70.2
29/06/2019 12:54:10 56.98 56.9 62.81 59.7 64.9 65.1 72.52 71.4 77.22 67.4 68.8 70.2
29/06/2019 12:54:11 58.01 57.99 62.81 59.7 64.9 65.1 69.96 72.19 77.22 67.5 68.8 70.2
29/06/2019 12:54:12 61.74 60.98 62.81 59.7 64.9 65.1 63.85 69.98 77.14 67.5 68.8 70.2
29/06/2019 12:54:13 57.57 60.25 62.81 59.8 64.9 65.1 63.78 67.15 74.73 67.5 68.8 70.2
29/06/2019 12:54:14 56.2 58.66 62.81 59.8 64.9 65.1 67.92 67.93 72.19 67.5 68.8 70.2
29/06/2019 12:54:15 60.63 59.78 62.81 59.8 64.9 65.1 75.86 74.28 74.28 67.6 68.8 70.2
29/06/2019 12:54:16 57.93 59.82 62.81 59.8 64.9 65.1 72.39 74.42 74.42 67.6 68.8 70.2
29/06/2019 12:54:17 56.83 58.58 62.81 59.8 64.9 65.1 61.92 72.82 74.42 67.6 68.8 70.2
29/06/2019 12:54:18 61.98 61.31 62.81 59.8 64.9 65.1 63.47 69.11 74.42 67.6 68.8 70.2
29/06/2019 12:54:19 58.38 61.11 62.81 59.8 64.9 65.1 62.65 66.57 74.42 67.6 68.8 70.2
29/06/2019 12:54:20 57.54 59.66 62.81 59.8 64.9 65.1 61.84 64.57 74.42 67.6 68.8 70.2
29/06/2019 12:54:21 59.61 59.29 62.81 59.8 64.8 65.1 64.2 63.93 74.42 67.6 68.7 70.2
29/06/2019 12:54:22 58.97 60.04 62.81 59.8 64.8 65.1 63.89 64.31 74.42 67.6 68.7 70.2
29/06/2019 12:54:23 60.7 60.07 62.81 59.8 64.8 65.1 74.57 73.33 74.42 67.7 68.7 70.2
29/06/2019 12:54:24 60.61 60.61 62.81 59.8 64.7 65.1 74.29 74.25 74.42 67.7 68.7 70.2
29/06/2019 12:54:25 63.37 62.96 62.96 59.9 64.7 65.1 73.97 74.62 74.62 67.8 68.7 70.2
29/06/2019 12:54:26 60.81 63.03 63.03 59.9 64.7 65.1 64.1 74.23 74.62 67.8 68.7 70.2
29/06/2019 12:54:27 61.94 62.65 63.03 59.9 64.4 65.1 65.98 70.59 74.62 67.8 68.7 70.2
29/06/2019 12:54:28 64.54 64.43 64.43 59.9 64.4 65.1 66.28 68.25 74.62 67.8 68.7 70.2
29/06/2019 12:54:29 64.1 64.8 64.8 60 64.3 65.1 67.5 67.81 74.62 67.8 68.6 70.2
29/06/2019 12:54:30 62.57 64.15 64.8 60 64.3 65.1 66.25 67.52 74.62 67.8 68.6 70.2
29/06/2019 12:54:31 65.44 65.91 65.91 60 64.3 65.1 72.15 71.21 74.62 67.9 68.6 70.2
29/06/2019 12:54:32 68.36 67.41 67.41 60.1 64.2 65.1 75.48 74.29 74.62 67.9 68.6 70.2
29/06/2019 12:54:33 61.12 67.33 67.41 60.1 64.2 65.1 69.46 74.13 74.62 68 68.6 70.2
29/06/2019 12:54:34 68.96 68.65 68.65 60.2 64.2 65.1 71.49 72.16 74.62 68 68.6 70.2
29/06/2019 12:54:35 65.46 68.34 68.65 60.3 64 65.1 73.14 73.82 74.62 68 68.6 70.2
29/06/2019 12:54:36 69.41 68.88 68.88 60.4 64 65.1 70.04 72 74.62 68 68.6 70.2
29/06/2019 12:54:37 68.89 69.65 69.65 60.5 64 65.1 70.99 71.69 74.62 68.1 68.6 70.2
29/06/2019 12:54:38 60.31 68.8 69.65 60.5 63.8 65.1 65.7 70.96 74.62 68.1 68.5 70.2
29/06/2019 12:54:39 59.7 65.32 69.65 60.5 63.8 65.1 67.05 68.33 74.62 68.1 68.5 70.2
29/06/2019 12:54:40 68.36 67.12 69.65 60.6 63.8 65.1 74.29 72.89 74.62 68.1 68.5 70.2
29/06/2019 12:54:41 59.87 67.03 69.65 60.6 63.6 65.1 71.54 73.17 74.62 68.2 68.4 70.2
29/06/2019 12:54:42 59.73 63.88 69.65 60.6 63.6 65.1 64.56 71.78 74.62 68.2 68.4 70.2
29/06/2019 12:54:43 61.49 62.13 69.65 60.6 63.6 65.1 69.18 69.72 74.62 68.2 68.4 70.2
29/06/2019 12:54:44 66.47 65.68 69.65 60.6 63.2 65.1 74.25 73.21 74.62 68.2 68.3 70.2
29/06/2019 12:54:45 55.05 65.39 69.65 60.6 63.2 65.1 62.21 72.8 74.62 68.2 68.3 70.2
29/06/2019 12:54:46 54.17 61.76 69.65 60.6 63.2 65.1 60.01 69.15 74.62 68.2 68.3 70.2
29/06/2019 12:54:47 54.31 58.62 69.65 60.6 63.2 65.1 60.06 65.72 74.62 68.2 68.3 70.2
29/06/2019 12:54:48 55.09 56.45 69.65 60.6 63.2 65.1 60.47 63.06 74.62 68.2 68.3 70.2
29/06/2019 12:54:49 60.19 59.62 69.65 60.6 63.1 65.1 63.73 63.59 74.62 68.2 68.3 70.2
29/06/2019 12:54:50 60.27 60.53 69.65 60.6 63.1 65.1 62.84 63.72 74.62 68.2 68.3 70.2
29/06/2019 12:54:51 57.66 59.78 69.65 60.7 63.1 65.1 61.15 62.99 74.62 68.2 68.3 70.2
29/06/2019 12:54:52 61.39 60.84 69.65 60.7 63.1 65.1 63.52 63.18 74.62 68.2 68.3 70.2
29/06/2019 12:54:53 60.42 61.42 69.65 60.7 63 65.1 62.68 63.38 74.62 68.2 68.3 70.2
29/06/2019 12:54:54 58.9 60.3 69.65 60.7 63 65.1 62.47 62.97 74.62 68.2 68.3 70.2
29/06/2019 12:54:55 57.6 59.4 69.65 60.7 62.8 65.1 61.45 62.5 74.29 68.2 68.2 70.2
29/06/2019 12:54:56 57.84 58.54 69.65 60.7 62.7 65.1 61.22 61.85 74.29 68.2 68.2 70.2
29/06/2019 12:54:57 57.03 58.09 69.65 60.7 62.7 65.1 61.67 61.79 74.29 68.2 68.2 70.1
29/06/2019 12:54:58 67.44 66.78 69.65 60.8 62.7 65.1 67.5 67.02 74.29 68.2 68.2 70.1
29/06/2019 12:54:59 71.92 71.81 71.81 60.9 62.7 65.2 72.98 72.77 74.29 68.3 68.2 70.1
29/06/2019 12:55:00 64.94 71.85 71.85 61 62.7 65.2 73.29 73.61 74.29 68.3 68.2 70.1
29/06/2019 12:55:01 62.47 68.73 71.85 61 62.7 65.2 75.26 74.85 74.85 68.4 68.2 70.1
29/06/2019 12:55:02 58.88 66.08 71.85 61 62.4 65.2 75.32 75.32 75.32 68.5 68.2 70.1
29/06/2019 12:55:03 63.88 64.1 71.85 61 62.4 65.2 74.98 75.25 75.32 68.5 68.2 70.1
29/06/2019 12:55:04 58.93 63.96 71.85 61 62.4 65.2 74.87 75.15 75.32 68.6 68.2 70.1
29/06/2019 12:55:05 60.76 61.45 71.85 61 62.4 65.2 77.85 77.22 77.22 68.7 68.2 70.1
29/06/2019 12:55:06 60.59 61.3 71.85 61 62.3 65.2 77.03 77.3 77.3 68.8 68.2 70.1
29/06/2019 12:55:07 59.72 60.63 71.85 61 62.3 65.2 75.36 77.07 77.3 68.8 68.3 70.1
29/06/2019 12:55:08 60.06 60.43 71.85 61 62.3 65.2 74.91 76.17 77.3 68.9 68.3 70.1
29/06/2019 12:55:09 60.2 60.19 71.85 61 62.1 65.2 75.15 75.71 77.3 69 68.2 70.1
29/06/2019 12:55:10 60.09 60.54 71.85 61 62.1 65.2 74.96 75.5 77.3 69 68.3 70.1
29/06/2019 12:55:11 60.29 60.33 71.85 61 62.1 65.2 74.48 75.41 77.3 69 68.3 70.1
29/06/2019 12:55:12 61.25 61.28 71.85 61 62.1 65.2 74.68 74.93 77.3 69.1 68.3 70.1
29/06/2019 12:55:13 62.26 61.85 71.85 61 62.1 65.2 77 76.56 77.3 69.2 68.3 70.2
29/06/2019 12:55:14 61.23 62.16 71.85 61 62.1 65.2 77.32 77.22 77.3 69.3 68.4 70.2
29/06/2019 12:55:15 60.87 61.57 71.85 61 62.1 65.2 71.79 77.1 77.3 69.3 68.4 70.2
29/06/2019 12:55:16 57.83 60.97 71.85 61 62.1 65.2 65.59 74.22 77.3 69.3 68.4 70.2
29/06/2019 12:55:17 59.54 59.68 71.85 61 62.1 65.1 74.99 74.15 77.3 69.3 68.4 70.2
29/06/2019 12:55:18 59.7 59.94 71.85 60.9 62.1 65.1 75.02 74.87 77.3 69.4 68.4 70.2
29/06/2019 12:55:19 60.66 60.82 71.85 60.9 62.1 65.1 74.9 75.08 77.3 69.4 68.4 70.2
29/06/2019 12:55:20 59.07 60.15 71.85 60.9 62.1 65.1 74.26 74.96 77.3 69.5 68.5 70.2
29/06/2019 12:55:21 59.02 59.58 71.85 60.9 61.9 65.1 75.29 75.25 77.3 69.5 68.4 70.2
29/06/2019 12:55:22 61.16 60.67 71.85 60.9 61.9 65.1 77.66 76.99 77.3 69.6 68.5 70.2
29/06/2019 12:55:23 59.95 60.78 71.85 60.9 61.9 65.1 76.43 77.19 77.3 69.7 68.5 70.2
29/06/2019 12:55:24 60.03 60.45 71.85 60.9 61.9 65.1 75.07 76.5 77.3 69.7 68.5 70.2
29/06/2019 12:55:25 59.02 60.08 71.85 60.9 61.9 65.1 75.29 75.8 77.3 69.7 68.5 70.2
29/06/2019 12:55:26 60.97 60.67 71.85 60.9 61.7 65.1 75.42 75.65 77.3 69.8 68.5 70.2
29/06/2019 12:55:27 59.83 60.94 71.85 60.9 61.7 65.1 75.51 75.66 77.3 69.8 68.5 70.2
29/06/2019 12:55:28 59.78 60.22 71.85 60.9 61.7 65.1 74.68 75.48 77.3 69.9 68.6 70.2
29/06/2019 12:55:29 58.89 60.28 71.85 60.9 61.7 65.1 72.86 75.09 77.3 69.9 68.6 70.2
29/06/2019 12:55:30 60.77 60.47 68.73 60.9 61.7 65.1 74.64 74.99 77.3 69.9 68.6 70.2
29/06/2019 12:55:31 61.55 61.25 66.08 60.9 61.7 65.1 73.78 74.53 77.3 70 68.6 70.2
29/06/2019 12:55:32 61.33 61.85 64.1 60.9 61.7 65.1 67.98 73.97 77.3 70 68.6 70.2
29/06/2019 12:55:33 58.64 61.06 63.96 60.9 61.7 65.1 66.13 71.18 77.3 70 68.6 70.2
29/06/2019 12:55:34 57.43 60.03 62.16 60.9 61.7 65.1 62.23 68.79 77.3 70 68.6 70.2
29/06/2019 12:55:35 54.46 57.97 62.16 60.8 61.7 65.1 59.72 65.76 77.3 69.9 68.6 70.2
29/06/2019 12:55:36 57.95 57.61 62.16 60.8 61.7 65.1 60.83 63.01 77.22 69.9 68.6 70.2
29/06/2019 12:55:37 57.05 57.58 62.16 60.8 61.7 65.1 61.05 61.87 77.22 69.9 68.6 70.2
29/06/2019 12:55:38 56.3 57.47 62.16 60.7 61.7 65.1 61.39 61.61 77.22 69.8 68.6 70.2
29/06/2019 12:55:39 55.96 56.57 62.16 60.7 61.7 65.1 61.36 61.77 77.22 69.8 68.6 70.2
29/06/2019 12:55:40 56.82 56.68 62.16 60.7 61.7 65.1 61.95 62.11 77.22 69.8 68.6 70.2
29/06/2019 12:55:41 57.33 57.14 62.16 60.7 61.7 65.1 67.67 66.2 77.22 69.8 68.6 70.2
29/06/2019 12:55:42 60.46 59.74 62.16 60.7 61.7 65.1 63.33 66.12 77.22 69.8 68.6 70.2
29/06/2019 12:55:43 59.29 59.72 62.16 60.7 61.7 65.1 62.34 64.59 77.22 69.8 68.6 70.2
29/06/2019 12:55:44 59.22 59.79 61.85 60.7 61.7 65.1 68.9 68.15 77.19 69.8 68.6 70.2
29/06/2019 12:55:45 59.4 59.51 61.85 60.6 61.7 65.1 62.75 66.8 77.19 69.8 68.6 70.1
29/06/2019 12:55:46 59.73 59.75 61.85 60.6 61.7 65.1 63.4 64.76 77.19 69.8 68.6 70.1
29/06/2019 12:55:47 58.7 59.75 61.85 60.6 61.6 65.1 62.34 64.09 77.19 69.8 68.6 70.1
29/06/2019 12:55:48 58.59 59.14 61.85 60.6 61.6 65.1 62.6 63.23 77.19 69.8 68.6 70.1
29/06/2019 12:55:49 57.2 58.86 61.85 60.6 61.6 65.1 61.27 62.72 77.19 69.8 68.6 70.1
29/06/2019 12:55:50 61.06 60.88 61.85 60.6 61.6 65.1 64.7 64.53 77.19 69.8 68.6 70.1
29/06/2019 12:55:51 59.06 59.81 61.85 60.6 61.6 65.1 64.66 64.69 77.19 69.8 68.6 70.1
29/06/2019 12:55:52 57.13 59.13 61.85 60.6 61.6 65.1 67.01 66.67 77.19 69.8 68.6 70.1
29/06/2019 12:55:53 57.21 58.03 61.85 60.6 61.6 65.1 68.28 67.85 76.5 69.8 68.6 70.1
29/06/2019 12:55:54 57.29 57.62 61.85 60.6 61.6 65.1 67.84 68.36 75.8 69.8 68.6 70.1
29/06/2019 12:55:55 58.1 57.96 61.85 60.6 61.6 65.1 69.38 69.11 75.66 69.8 68.6 70.1
29/06/2019 12:55:56 57.61 57.86 61.85 60.6 61.6 65.1 68.51 68.97 75.66 69.8 68.6 70.1
29/06/2019 12:55:57 59.94 59.47 61.85 60.6 61.6 65.1 70.9 70.4 75.48 69.8 68.6 70.1
29/06/2019 12:55:58 59.23 59.5 61.85 60.6 61.6 65.1 68.35 70.44 75.09 69.8 68.6 70.1
29/06/2019 12:55:59 58.98 59.32 61.85 60.6 61.6 65.1 68.96 69.57 74.99 69.8 68.6 70.1
29/06/2019 12:56:00 59.32 59.43 61.85 60.6 61.6 65.1 69.27 69.48 74.53 69.9 68.6 70.1
29/06/2019 12:56:01 58.44 59.25 61.85 60.6 61.6 65.1 68.26 69.32 73.97 69.9 68.6 70.1
29/06/2019 12:56:02 58.59 58.8 61.06 60.6 61.6 65.1 68 69.35 71.18 69.9 68.6 70.1
29/06/2019 12:56:03 59.75 59.43 60.88 60.7 61.6 65.1 69.23 69.16 70.44 69.9 68.6 70.1
29/06/2019 12:56:04 60.23 59.94 60.88 60.7 61.6 65.1 69.77 69.68 70.44 69.9 68.6 70.1
29/06/2019 12:56:05 61.07 60.71 60.88 60.7 61.6 65.1 69.53 70.23 70.44 69.9 68.6 70.1
29/06/2019 12:56:06 59.66 60.58 60.88 60.7 61.6 65.1 68.81 69.56 70.44 69.9 68.6 70.1
29/06/2019 12:56:07 59.61 59.94 60.88 60.7 61.6 65.1 67.5 69.18 70.44 69.9 68.6 70.1
29/06/2019 12:56:08 66.17 65.57 65.57 60.7 61.6 65.1 75.19 74.51 74.51 70 68.7 70.1
29/06/2019 12:56:09 64.9 65.71 65.71 60.8 61.6 65.1 75.11 75.44 75.44 70 68.7 70.1
29/06/2019 12:56:10 63.66 66.53 66.53 60.8 61.6 65.1 73.2 76.23 76.23 70 68.7 70.1
29/06/2019 12:56:11 59.12 64 66.53 60.8 61.6 65.1 68.08 73.66 76.23 70 68.7 70.1
29/06/2019 12:56:12 64.34 63.96 66.53 60.8 61.6 65.1 68.79 71.23 76.23 70.1 68.7 70.1
29/06/2019 12:56:13 61.75 64.04 66.53 60.8 61.6 65.1 69.78 70.07 76.23 70.1 68.7 70.1
29/06/2019 12:56:14 64.9 64.98 66.53 60.9 61.6 65.1 69.59 70.15 76.23 70.1 68.7 70.1
29/06/2019 12:56:15 59.37 63.86 66.53 60.9 61.6 65.1 69.52 69.77 76.23 70.1 68.7 70.1
29/06/2019 12:56:16 57.33 61.67 66.53 60.9 61.6 65.1 67.76 69.71 76.23 70.1 68.7 70.1
29/06/2019 12:56:17 65.95 65.11 66.53 60.9 61.6 65.1 69.15 69.22 76.23 70.1 68.7 70.1
29/06/2019 12:56:18 63.9 65.98 66.53 60.9 61.6 65.1 68.02 69.42 76.23 70.1 68.7 70.1
29/06/2019 12:56:19 57.82 63.81 66.53 60.9 61.6 65.1 68.46 69.03 76.23 70.1 68.7 70.1
29/06/2019 12:56:20 58.72 61.09 66.53 60.9 61.6 65.1 69.8 69.47 76.23 70.1 68.7 70.1
29/06/2019 12:56:21 65.41 64.54 66.53 61 61.6 65.1 69.15 69.35 76.23 70.1 68.7 70.1
29/06/2019 12:56:22 64.22 65.67 66.53 61 61.6 65.1 69.37 70.04 76.23 70.1 68.7 70.1
29/06/2019 12:56:23 61.63 63.77 66.53 61 61.6 65.1 69.35 69.58 76.23 70.1 68.7 70.1
29/06/2019 12:56:24 64.96 64.56 66.53 61 61.6 65.1 69.93 70.21 76.23 70.1 68.7 70.1
29/06/2019 12:56:25 61.35 64.29 66.53 61 61.6 65.1 68.72 69.79 76.23 70.2 68.7 70.1
29/06/2019 12:56:26 64.54 64.36 66.53 61.1 61.6 65.1 70.89 70.54 76.23 70.2 68.7 70.1
29/06/2019 12:56:27 58.02 64.31 66.53 61.1 61.6 65.1 68.84 70.44 76.23 70.2 68.7 70.1
29/06/2019 12:56:28 58.65 61.49 66.53 61.1 61.6 65.1 67.24 69.58 76.23 70.2 68.7 70.1
29/06/2019 12:56:29 59.04 60.31 66.53 61.1 61.6 65.1 68.53 68.6 76.23 70.2 68.7 70.1
29/06/2019 12:56:30 60.35 60.48 66.53 61.1 61.6 65.1 68.57 68.91 76.23 70.2 68.7 70.1
29/06/2019 12:56:31 58.44 59.76 66.53 61.1 61.6 65.1 69.34 69.16 76.23 70.2 68.7 70.1
29/06/2019 12:56:32 61.83 61.26 66.53 61.1 61.6 65.1 69.72 69.87 76.23 70.2 68.7 70.1
29/06/2019 12:56:33 62.03 62.42 66.53 61.1 61.6 65.1 69.03 70.14 76.23 70.2 68.7 70.1
29/06/2019 12:56:34 59.52 61.37 66.53 61.1 61.6 65.1 69.83 70.1 76.23 70.2 68.7 70.1
29/06/2019 12:56:35 59.5 60.33 66.53 61.1 61.6 65.1 70.49 70.81 76.23 70.2 68.8 70.1
29/06/2019 12:56:36 60.22 60.58 66.53 61.1 61.6 65.1 68.77 70 76.23 70.3 68.8 70.1
29/06/2019 12:56:37 58.17 60.71 66.53 61.1 61.6 65.1 66.03 69.42 76.23 70.3 68.8 70.1
29/06/2019 12:56:38 57.31 58.85 66.53 61.1 61.6 65.1 66.83 67.45 76.23 70.3 68.8 70.1
29/06/2019 12:56:39 62.31 61.55 66.53 61.1 61.6 65.1 69.8 69.28 76.23 70.3 68.8 70.1
29/06/2019 12:56:40 57.3 60.82 65.98 61.1 61.6 65.1 68.61 69.24 73.66 70.3 68.8 70.1
29/06/2019 12:56:41 58.98 59.5 65.98 61.1 61.6 65.1 67.9 68.81 71.23 70.3 68.8 70.1
29/06/2019 12:56:42 58.77 59.09 65.98 61.1 61.6 65.1 68.75 68.85 70.81 70.3 68.8 70.1
29/06/2019 12:56:43 60.65 60.54 65.98 61.1 61.6 65.1 71.08 70.69 70.81 70.3 68.8 70.1
29/06/2019 12:56:44 59.6 60.59 65.98 61.1 61.6 65.1 69.24 70.7 70.81 70.3 68.8 70.1
29/06/2019 12:56:45 66.73 65.67 65.98 61.2 61.6 65.1 70.99 70.88 70.88 70.3 68.8 70.1
29/06/2019 12:56:46 63.24 65.71 65.98 61.2 61.6 65.1 71.08 71.5 71.5 70.3 68.8 70.1
29/06/2019 12:56:47 59.09 64.06 65.98 61.2 61.6 65.1 69.06 70.92 71.5 70.4 68.8 70.1
29/06/2019 12:56:48 57.23 61.62 65.71 61.2 61.6 65.1 67.68 69.86 71.5 70.4 68.8 70.1
29/06/2019 12:56:49 57.27 59.4 65.71 61 61.6 65.1 70.03 70.06 71.5 70.3 68.8 70.1
29/06/2019 12:56:50 59.07 58.78 65.71 61 61.6 65.1 68.41 69.73 71.5 70.4 68.8 70.1
29/06/2019 12:56:51 59.86 59.52 65.71 61 61.6 65.1 71.58 70.99 71.5 70.4 68.8 70.1
29/06/2019 12:56:52 60.63 60.39 65.71 61 61.6 65.1 68.28 71.29 71.5 70.4 68.8 70.1
29/06/2019 12:56:53 59.18 60.55 65.71 61 61.6 65.1 68.79 69.69 71.5 70.4 68.8 70.1
29/06/2019 12:56:54 57.2 59.47 65.71 61 61.6 65.1 70.54 70.72 71.5 70.4 68.8 70.1
29/06/2019 12:56:55 57.61 58.17 65.71 61 61.6 65.1 67.31 70.17 71.5 70.4 68.8 70
29/06/2019 12:56:56 59.29 58.94 65.71 61 61.6 65.1 68.65 69.37 71.5 70.4 68.8 70
29/06/2019 12:56:57 58.17 59.27 65.71 61 61.6 65.1 70.37 70.38 71.5 70.4 68.8 70
29/06/2019 12:56:58 57.81 58.18 65.71 61 61.6 65.1 68.38 69.44 71.5 70.4 68.8 70
29/06/2019 12:56:59 58.61 58.49 65.71 61 61.6 65.1 69.82 69.98 71.5 70.4 68.8 70
29/06/2019 12:57:00 58.29 58.53 65.71 61 61.6 65.1 68.71 70.46 71.5 70.4 68.9 70
29/06/2019 12:57:01 58.43 58.77 65.71 61 61.6 65.1 69 69.65 71.5 70.5 68.9 70
29/06/2019 12:57:02 58.2 58.5 65.71 61 61.6 65.1 70.65 70.56 71.5 70.5 68.9 70
29/06/2019 12:57:03 60.06 59.44 65.71 61.1 61.6 65.1 69.32 70.26 71.5 70.5 68.9 70
29/06/2019 12:57:04 59.51 59.63 65.71 61.1 61.6 65.1 67.75 69.5 71.5 70.5 68.9 70
29/06/2019 12:57:05 59.21 59.63 65.71 61.1 61.6 65.1 70.18 70.11 71.5 70.5 68.9 70
29/06/2019 12:57:06 60.31 59.91 65.71 61.1 61.7 65.1 68.21 69.62 71.5 70.5 68.9 70
29/06/2019 12:57:07 60.63 60.42 65.71 61.1 61.7 65.1 70.81 70.58 71.5 70.5 68.9 70
29/06/2019 12:57:08 58.68 60.35 65.71 61.1 61.7 65.1 68.82 70.63 71.5 70.5 68.9 70
29/06/2019 12:57:09 60.02 59.98 65.71 61.1 61.7 65.1 68.79 69.64 71.5 70.5 68.9 70
29/06/2019 12:57:10 59.55 60.14 65.71 61.1 61.7 65.1 71.89 71.68 71.68 70.6 68.9 70
29/06/2019 12:57:11 60.94 61.25 65.71 61.1 61.7 65.1 68.59 70.96 71.68 70.6 68.9 70
29/06/2019 12:57:12 62.68 62.27 65.71 61.1 61.7 65.1 69.52 69.9 71.68 70.6 68.9 70
29/06/2019 12:57:13 61.77 63.51 65.71 61.2 61.7 65.1 71.34 71.7 71.7 70.6 68.9 70
29/06/2019 12:57:14 59.06 61.32 65.71 61.2 61.7 65.1 68.66 70.51 71.7 70.6 68.9 70
29/06/2019 12:57:15 58.74 59.94 65.71 61.2 61.7 65.1 69.8 70.16 71.7 70.6 68.9 70
29/06/2019 12:57:16 57.56 59.33 64.06 61.2 61.7 65.1 69.09 70.23 71.7 70.6 68.9 70
29/06/2019 12:57:17 57.01 58.29 63.51 61.2 61.7 65.1 69.07 69.51 71.7 70.6 68.9 70
29/06/2019 12:57:18 58.08 58.09 63.51 61.2 61.7 65.1 71.33 71.39 71.7 70.6 68.9 70
29/06/2019 12:57:19 58.16 58.26 63.51 61.2 61.7 65.1 68.74 70.69 71.7 70.7 68.9 70
29/06/2019 12:57:20 58.82 58.67 63.51 61.2 61.7 65.1 67.49 69.68 71.7 70.7 68.9 70
29/06/2019 12:57:21 61.78 60.8 63.51 61.2 61.7 65.1 72.75 71.49 71.7 70.7 68.9 70
29/06/2019 12:57:22 59.82 60.82 63.51 61.2 61.7 65.1 69.72 71.7 71.7 70.7 68.9 70
29/06/2019 12:57:23 57.85 59.95 63.51 61.2 61.7 65.1 74.07 73.92 73.92 70.7 68.9 70
29/06/2019 12:57:24 56.56 59.08 63.51 61.2 61.7 65.1 70.25 74.59 74.59 70.7 68.9 70
29/06/2019 12:57:25 57.44 57.63 63.51 61.2 61.7 65.1 70.25 71.83 74.59 70.7 68.9 70
29/06/2019 12:57:26 57.32 57.47 63.51 61.2 61.7 65.1 67.97 70.57 74.59 70.7 68.9 70
29/06/2019 12:57:27 58.23 58.02 63.51 61.2 61.7 65.1 70.08 70.04 74.59 70.8 68.9 70
29/06/2019 12:57:28 57.11 57.9 63.51 61.2 61.7 65.1 68.47 70.09 74.59 70.8 68.9 70
29/06/2019 12:57:29 61.69 60.94 63.51 61.2 61.7 65.1 70.22 70.06 74.59 70.8 68.9 70
29/06/2019 12:57:30 59.36 60.87 63.51 61.2 61.7 65.1 71.29 71.43 74.59 70.8 68.9 70
29/06/2019 12:57:31 61.08 61.4 63.51 61.1 61.7 65.1 71.35 71.48 74.59 70.8 68.9 70
29/06/2019 12:57:32 58.81 60.48 63.51 61.1 61.7 65.1 70.31 71.45 74.59 70.8 68.9 70
29/06/2019 12:57:33 59 60 63.51 61.1 61.7 65.1 70.85 71.13 74.59 70.8 68.9 70
29/06/2019 12:57:34 58.29 59.06 63.51 61.1 61.7 65.1 69.66 70.99 74.59 70.8 68.9 70
29/06/2019 12:57:35 58.25 58.63 63.51 61.1 61.7 65.1 70.76 70.74 74.59 70.8 68.9 70
29/06/2019 12:57:36 57.56 58.34 63.51 61.1 61.7 65.1 70.07 70.91 74.59 70.8 68.9 70
29/06/2019 12:57:37 58.85 58.66 63.51 61.1 61.7 65.1 71.62 71.26 74.59 70.9 68.9 70
29/06/2019 12:57:38 61.05 60.9 63.51 61.1 61.7 65.1 70.67 71.71 74.59 70.9 68.9 70
29/06/2019 12:57:39 58.18 59.71 63.51 61.1 61.7 65.1 70.84 71.24 74.59 70.9 68.9 70
29/06/2019 12:57:40 59 59.15 63.51 61.1 61.7 65.1 70.57 71.4 74.59 70.9 68.9 70
29/06/2019 12:57:41 57.28 58.78 63.51 61.1 61.7 65.1 71 71.1 74.59 70.9 68.9 70
29/06/2019 12:57:42 63.73 63.26 63.51 61.2 61.7 65.1 71.25 71.63 74.59 70.9 69 70
29/06/2019 12:57:43 60.12 63.24 63.26 61.2 61.7 65.1 70.47 71.72 74.59 70.9 69 70
29/06/2019 12:57:44 58.71 61.36 63.26 61.2 61.7 65.1 70.01 71.04 74.59 70.9 69 70
29/06/2019 12:57:45 59.74 60.05 63.26 61.2 61.7 65.1 72.38 71.92 74.59 71 69 70
29/06/2019 12:57:46 59.49 60.21 63.26 61.2 61.7 65.1 70.54 71.81 74.59 71 69 70
29/06/2019 12:57:47 62.53 61.95 63.26 61.2 61.7 65.1 71.93 71.82 74.59 71 69 70
29/06/2019 12:57:48 60.3 61.88 63.26 61.2 61.7 65.1 71.25 72.07 74.59 71 69 70
29/06/2019 12:57:49 59.39 61.07 63.26 61.2 61.7 65.1 70.42 71.78 74.59 71 69 70
29/06/2019 12:57:50 60.47 60.49 63.26 61.2 61.7 65.1 70.33 71.08 74.59 71 69 70
29/06/2019 12:57:51 63.44 63.16 63.26 61.2 61.7 65.1 70.91 70.99 74.59 71 69 70
29/06/2019 12:57:52 61.67 63.71 63.71 61.2 61.7 65.1 70.64 71.53 74.59 71 69 70
29/06/2019 12:57:53 58.27 61.89 63.71 61.2 61.7 65.1 70.88 71.01 74.59 71 69 70
29/06/2019 12:57:54 59.13 60.03 63.71 61.2 61.7 65.1 70.54 71.32 72.07 71 69 70
29/06/2019 12:57:55 58.71 59.58 63.71 61.2 61.7 65.1 71.65 71.39 72.07 71 69 70
29/06/2019 12:57:56 58.99 59.23 63.71 61.2 61.7 65.1 69.96 71.35 72.07 71 69 70
29/06/2019 12:57:57 60.05 60.25 63.71 61.2 61.7 65.1 70.56 71.09 72.07 71 69.1 70
29/06/2019 12:57:58 59.66 59.78 63.71 61.2 61.7 65.1 70.78 71 72.07 71 69.1 70
29/06/2019 12:57:59 65.77 64.96 64.96 61.2 61.8 65.1 71.41 71.32 72.07 71 69.1 70
29/06/2019 12:58:00 62.29 65.4 65.4 61.2 61.8 65.1 70.13 71.32 72.07 71 69.1 70
29/06/2019 12:58:01 58.34 63.25 65.4 61.2 61.8 65.1 69.87 70.99 72.07 71 69.1 70
29/06/2019 12:58:02 58.83 60.85 65.4 61.2 61.8 65.1 69.87 70.29 72.07 71 69.1 70
29/06/2019 12:58:03 67.92 66.38 66.38 61.2 61.8 65.1 72.65 72 72.07 71 69.1 70
29/06/2019 12:58:04 59.5 66.38 66.38 61.2 61.8 65.1 71.08 72.14 72.14 71 69.1 70
29/06/2019 12:58:05 63.87 64.48 66.38 61.2 61.8 65.1 72.12 72.3 72.3 71 69.1 70
29/06/2019 12:58:06 63.38 65.54 66.38 61.2 61.8 65.1 71.3 72.52 72.52 71.1 69.1 70
29/06/2019 12:58:07 68.23 66.97 66.97 61.3 61.8 65.1 72.34 72.11 72.52 71.1 69.1 70
29/06/2019 12:58:08 65.63 66.95 66.97 61.3 61.8 65.1 72.7 72.9 72.9 71.1 69.1 70
29/06/2019 12:58:09 60.13 66.1 66.97 61.3 61.8 65.1 71.04 72.34 72.9 71 69.1 70
29/06/2019 12:58:10 61.1 63.28 66.97 61.2 61.8 65.1 71.52 72.53 72.9 71.1 69.1 70
29/06/2019 12:58:11 60.53 62.69 66.97 61.2 61.8 65.1 69.62 71.5 72.9 71.1 69.1 70
29/06/2019 12:58:12 58.39 60.83 66.97 61.2 61.8 65.1 69.28 71.01 72.9 71.1 69.1 70
29/06/2019 12:58:13 68.68 68.1 68.1 61.3 61.8 65.1 72.99 72.25 72.9 71.1 69.1 70
29/06/2019 12:58:14 56.83 65.79 68.1 61.2 61.8 65.1 68.21 72.01 72.9 71.1 69.1 70
29/06/2019 12:58:15 58.65 62.39 68.1 61.2 61.8 65.1 71.7 71.27 72.9 71.1 69.1 70
29/06/2019 12:58:16 62.06 62.28 68.1 61.2 61.8 65.1 72.77 73.19 73.19 71.1 69.1 70
29/06/2019 12:58:17 66.78 66.34 68.1 61.3 61.8 65.1 71.39 72.27 73.19 71.1 69.1 70
29/06/2019 12:58:18 61.91 65.5 68.1 61.3 61.8 65.1 66.66 71.83 73.19 71.1 69.1 70
29/06/2019 12:58:19 58.25 63.54 68.1 61.3 61.8 65.1 67.44 69.27 73.19 71.1 69.1 70
29/06/2019 12:58:20 55.75 61.05 68.1 61.2 61.8 65.1 65.86 68.52 73.19 71.1 69.1 70
29/06/2019 12:58:21 58.32 58.82 68.1 61.2 61.8 65.1 65.77 67.12 73.19 71 69 70
29/06/2019 12:58:22 57.95 58.46 68.1 61.2 61.8 65.1 68.85 68.38 73.19 71.1 69 69.9
29/06/2019 12:58:23 62.44 62.01 68.1 61.2 61.8 65.1 69.07 69.17 73.19 71.1 69 69.9
29/06/2019 12:58:24 58.39 61.4 68.1 61.2 61.8 65.1 67.66 69.19 73.19 71.1 69 69.9
29/06/2019 12:58:25 57.85 59.81 68.1 61.2 61.8 65.1 63.94 68.17 73.19 71 69 69.9
29/06/2019 12:58:26 57.61 58.58 68.1 61.2 61.8 65.1 62.06 65.87 73.19 71 69 69.9
29/06/2019 12:58:27 59.94 59.51 68.1 61.2 61.8 65.1 68.46 67.13 73.19 71 69 69.9
29/06/2019 12:58:28 58.61 59.6 68.1 61.2 61.8 65.1 64.2 67.07 73.19 71 69 69.9
29/06/2019 12:58:29 59.18 59.22 68.1 61.2 61.8 65.1 67.12 67.3 73.19 70.9 69 69.9
29/06/2019 12:58:30 60.04 60.33 68.1 61.2 61.8 65.1 65.68 67.4 73.19 70.9 69 69.9
29/06/2019 12:58:31 56.52 59.54 68.1 61.2 61.7 65.1 62.31 66.12 73.19 70.9 69 69.9
29/06/2019 12:58:32 58.41 58.37 68.1 61.2 61.7 65.1 64.8 65.02 73.19 70.8 69 69.9
29/06/2019 12:58:33 58.56 59.33 68.1 61.2 61.7 65.1 66.96 66.79 73.19 70.8 69 69.9
29/06/2019 12:58:34 62.74 62.3 68.1 61.2 61.7 65.1 68.32 68.24 73.19 70.7 69 69.9
29/06/2019 12:58:35 59.28 61.96 68.1 61.2 61.7 65.1 70.02 69.79 73.19 70.7 69 69.9
29/06/2019 12:58:36 58.78 60.6 68.1 61.2 61.7 65.1 68.12 69.78 73.19 70.7 69 69.9
29/06/2019 12:58:37 61.34 61.06 68.1 61.2 61.6 65.1 66.41 68.7 73.19 70.6 68.9 69.9
29/06/2019 12:58:38 59.24 60.89 68.1 61.2 61.6 65.1 68.47 68.52 73.19 70.6 68.9 69.9
29/06/2019 12:58:39 59.07 59.95 68.1 61.2 61.6 65.1 70.95 70.14 73.19 70.6 69 69.9
29/06/2019 12:58:40 70.58 69.61 69.61 61.3 61.7 65.1 73.22 72.58 73.19 70.6 69 69.9
29/06/2019 12:58:41 61.1 69.32 69.61 61.3 61.7 65.1 74.59 74.32 74.32 70.5 69 69.9
29/06/2019 12:58:42 61.4 66.06 69.61 61.3 61.7 65.1 72.78 74.83 74.83 70.5 69 69.9
29/06/2019 12:58:43 62.8 63.78 69.61 61.3 61.7 65.1 71.98 73.15 74.83 70.5 69 69.9
29/06/2019 12:58:44 59.19 63.19 69.61 61.3 61.7 65.1 71.34 72.73 74.83 70.5 69 69.9
29/06/2019 12:58:45 58.4 61.08 69.61 61.3 61.7 65.1 71.86 72.18 74.83 70.5 69 69.9
29/06/2019 12:58:46 60.4 60.62 69.61 61.3 61.7 65.1 71.49 72.39 74.83 70.5 69 69.9
29/06/2019 12:58:47 59.42 60.15 69.61 61.3 61.7 65.1 71.38 71.93 74.83 70.5 69 69.9
29/06/2019 12:58:48 65.85 65 69.61 61.4 61.7 65.1 71.36 71.7 74.83 70.6 69 69.9
29/06/2019 12:58:49 58.96 64.66 69.61 61.4 61.7 65.1 71.8 72.38 74.83 70.6 69 69.9
29/06/2019 12:58:50 60.12 62.14 69.61 61.4 61.7 65.1 71.14 71.67 74.83 70.6 69.1 69.9
29/06/2019 12:58:51 59.04 60.92 69.61 61.4 61.7 65.1 72.68 72.28 74.83 70.6 69.1 69.9
29/06/2019 12:58:52 68.09 67.61 69.61 61.4 61.7 65.1 75.72 75.54 75.54 70.7 69.1 69.9
29/06/2019 12:58:53 61.04 67.59 69.61 61.4 61.7 65.1 71.3 75.48 75.54 70.7 69.1 69.9
29/06/2019 12:58:54 60.56 64.61 69.61 61.5 61.7 65.1 71.9 73.24 75.54 70.7 69.1 69.9
29/06/2019 12:58:55 62 62.52 69.61 61.5 61.7 65.1 73.54 73.38 75.54 70.7 69.1 69.9
29/06/2019 12:58:56 59.31 62.19 69.61 61.5 61.7 65.1 70.68 73.17 75.54 70.7 69.1 69.9
29/06/2019 12:58:57 60.65 60.9 69.61 61.5 61.7 65.1 72.58 72.65 75.54 70.8 69.1 69.9
29/06/2019 12:58:58 62.16 61.98 69.61 61.5 61.7 65.1 71.57 72.34 75.54 70.8 69.1 69.9
29/06/2019 12:58:59 59.42 61.45 69.61 61.5 61.7 65.1 72.34 72.42 75.54 70.8 69.1 69.9
29/06/2019 12:59:00 59.85 60.53 69.61 61.5 61.7 65.1 65.51 72.41 75.54 70.8 69.1 69.9
29/06/2019 12:59:01 63.17 62.73 69.61 61.5 61.7 65.1 71.03 70.85 75.54 70.8 69.2 69.9
29/06/2019 12:59:02 59.5 61.9 69.61 61.5 61.7 65.1 71.2 71.42 75.54 70.8 69.2 69.9
29/06/2019 12:59:03 58.91 60.45 69.61 61.5 61.7 65.1 71.64 71.46 75.54 70.8 69.2 69.9
29/06/2019 12:59:04 65.82 65.37 69.61 61.5 61.7 65.1 77.15 76.8 76.8 70.9 69.2 69.9
29/06/2019 12:59:05 60.23 65.36 69.61 61.5 61.7 65.1 73.66 76.78 76.8 70.9 69.2 69.9
29/06/2019 12:59:06 58.68 62.83 69.61 61.5 61.7 65.1 71.2 75.01 76.8 70.9 69.2 69.9
29/06/2019 12:59:07 56.14 60.87 69.61 61.5 61.7 65.1 67.88 73.36 76.8 70.9 69.2 69.9
29/06/2019 12:59:08 55.77 58.37 69.61 61.5 61.7 65.1 64.85 70.54 76.8 70.9 69.2 69.9
29/06/2019 12:59:09 57.95 57.73 69.61 61.5 61.7 65.1 63.11 67.86 76.8 70.9 69.2 69.9
29/06/2019 12:59:10 64.71 63.94 69.32 61.6 61.7 65.1 66.26 66.97 76.8 70.9 69.2 69.9
29/06/2019 12:59:11 55.58 61.99 67.61 61.6 61.7 65.1 69.14 69.04 76.8 70.9 69.2 69.9
29/06/2019 12:59:12 53.66 59.2 67.61 61.5 61.7 65.1 61.95 69.06 76.8 70.9 69.2 69.9
29/06/2019 12:59:13 67.73 66.88 67.61 61.6 61.7 65.1 68.87 68.72 76.8 70.9 69.2 69.9
29/06/2019 12:59:14 64.54 66.9 67.61 61.6 61.8 65.1 66.57 68.71 76.8 70.9 69.2 69.9
29/06/2019 12:59:15 62.99 65.93 67.61 61.6 61.8 65.1 65.14 67.69 76.8 70.9 69.2 69.9
29/06/2019 12:59:16 66 65.91 67.61 61.7 61.8 65.1 67.45 67.58 76.8 70.9 69.2 69.9
29/06/2019 12:59:17 65.91 65.88 67.61 61.7 61.8 65.1 68.02 67.75 76.8 70.9 69.2 69.9
29/06/2019 12:59:18 61.26 65.8 67.61 61.7 61.8 65.1 66.4 67.86 76.8 70.9 69.2 69.9
29/06/2019 12:59:19 60.42 63.46 67.61 61.7 61.8 65.1 65.96 66.87 76.8 70.9 69.2 69.9
29/06/2019 12:59:20 66.37 65.21 67.61 61.7 61.8 65.1 69.08 68.31 76.8 70.9 69.2 69.9
29/06/2019 12:59:21 65.02 65.41 67.61 61.8 61.8 65.1 67.93 68.41 76.8 70.9 69.2 69.9
29/06/2019 12:59:22 61.56 65.07 67.59 61.8 61.8 65.1 66.57 68.07 76.8 70.9 69.3 69.9
29/06/2019 12:59:23 63.94 64.23 66.9 61.8 61.8 65.1 68.46 68.33 76.8 70.9 69.2 69.9
29/06/2019 12:59:24 61.72 63.55 66.9 61.8 61.8 65.1 69.44 69.46 76.8 70.8 69.2 69.8
29/06/2019 12:59:25 64.53 64 66.9 61.8 61.8 65.1 67.39 68.49 76.8 70.8 69.2 69.8
29/06/2019 12:59:26 63.8 64.17 66.9 61.8 61.8 65.1 67.01 67.76 76.8 70.8 69.2 69.8
29/06/2019 12:59:27 58.75 63.91 66.9 61.8 61.8 65.1 66.03 67.42 76.8 70.8 69.2 69.8
29/06/2019 12:59:28 63.84 63.03 66.9 61.8 61.8 65.1 67.69 67.29 76.8 70.8 69.2 69.8
29/06/2019 12:59:29 61.3 63.35 66.9 61.8 61.8 65.1 66.16 67.4 76.8 70.8 69.2 69.8
29/06/2019 12:59:30 60.22 61.7 66.9 61.8 61.8 65.1 66.74 66.72 76.8 70.8 69.2 69.8
29/06/2019 12:59:31 65.53 64.94 66.9 61.8 61.9 65.1 68.15 68.17 76.8 70.8 69.2 69.8
29/06/2019 12:59:32 62.39 64.02 66.9 61.7 61.9 65.1 66.28 67.39 76.8 70.8 69.2 69.8
29/06/2019 12:59:33 59.48 63.1 66.9 61.7 61.9 65.1 65.18 66.83 76.8 70.8 69.2 69.8
29/06/2019 12:59:34 61.6 61.55 66.9 61.6 61.9 65.1 65.78 66.06 76.78 70.8 69.2 69.8
29/06/2019 12:59:35 62.15 62.5 66.9 61.6 61.9 65.1 65.68 66.41 75.01 70.7 69.2 69.8
29/06/2019 12:59:36 58.14 61.64 66.9 61.5 61.9 65.1 64.93 65.61 73.36 70.7 69.2 69.8
29/06/2019 12:59:37 64.37 64.22 66.9 61.5 61.9 65.1 66.89 66.89 70.54 70.7 69.2 69.8
29/06/2019 12:59:38 59.81 62.91 66.9 61.5 61.9 65.1 65.97 66.27 69.46 70.7 69.2 69.8
29/06/2019 12:59:39 59.54 61.45 66.9 61.5 61.9 65.1 65.93 66.16 69.46 70.7 69.2 69.8
29/06/2019 12:59:40 60.43 60.84 66.9 61.4 61.9 65.1 65.83 66.07 69.46 70.7 69.2 69.8
29/06/2019 12:59:41 64.24 63.51 66.9 61.5 61.9 65.1 67.36 67.24 69.46 70.7 69.2 69.8
29/06/2019 12:59:42 63.55 64.12 66.9 61.5 61.9 65.1 65.47 66.87 69.46 70.7 69.2 69.8
29/06/2019 12:59:43 62.81 64.83 66.9 61.5 61.9 65.1 65 66.67 69.46 70.7 69.1 69.8
29/06/2019 12:59:44 58.89 62.98 65.93 61.4 61.9 65.1 63.62 65.37 69.46 70.6 69.1 69.8
29/06/2019 12:59:45 56.84 60.84 65.91 61.4 61.9 65.1 63.06 64.26 69.46 70.6 69.1 69.8
29/06/2019 12:59:46 59.58 59.76 65.88 61.4 61.9 65.1 63.34 63.63 69.46 70.6 69.1 69.8
29/06/2019 12:59:47 59.53 59.58 65.8 61.4 61.9 65.1 64.18 64.02 69.46 70.6 69.1 69.8
29/06/2019 12:59:48 59.97 59.93 65.41 61.5 61.9 65.1 64.32 64.24 69.46 70.7 69.1 69.8
29/06/2019 12:59:49 57.75 59.93 65.41 61.4 61.9 65.1 62.93 64.27 69.46 70.7 69.1 69.8
29/06/2019 12:59:50 56.68 58.66 65.41 61.4 61.9 65.1 62.7 63.56 69.46 70.7 69.1 69.8
29/06/2019 12:59:51 61.02 60 65.07 61.4 61.9 65.1 64.17 63.83 69.46 70.7 69.1 69.8
29/06/2019 12:59:52 57.78 60 64.94 61.4 61.9 65.1 63.66 64.39 69.46 70.7 69.1 69.8
29/06/2019 12:59:53 55.96 58.63 64.94 61.4 61.9 65.1 63.88 64.08 69.46 70.7 69.1 69.8
29/06/2019 12:59:54 57.13 57.23 64.94 61.4 61.9 65.1 63.19 63.79 68.49 70.7 69.1 69.8
29/06/2019 12:59:55 59.34 58.75 64.94 61.4 61.9 65.1 63.16 63.42 68.17 70.7 69.1 69.8
29/06/2019 12:59:56 59.27 59.36 64.94 61.4 61.9 65.1 64.94 64.48 68.17 70.7 69.1 69.8
29/06/2019 12:59:57 57.77 58.95 64.94 61.4 61.9 65.1 63.09 64.14 68.17 70.7 69.1 69.8
29/06/2019 12:59:58 56.64 58.2 64.94 61.4 61.9 65.1 62.37 63.56 68.17 70.7 69.1 69.8
29/06/2019 12:59:59 57.37 57.5 64.94 61.2 61.9 65.1 63.31 63.35 68.17 70.6 69.1 69.8
29/06/2019 13:00:00 58.51 58.36 64.94 61.2 61.9 65.1 63.44 63.42 68.17 70.6 69 69.7
29/06/2019 13:00:01 58.22 58.44 64.83 61.2 61.9 65.1 63.9 63.87 67.39 70.6 69 69.7
29/06/2019 13:00:02 59.4 59.27 64.83 61.2 61.9 65.1 63.82 63.93 67.24 70.5 69 69.7
29/06/2019 13:00:03 57.74 58.86 64.83 61.2 61.9 65.1 63.94 63.97 67.24 70.5 69 69.7
29/06/2019 13:00:04 60.89 60.18 64.83 61.2 61.9 65.1 64.79 64.58 67.24 70.5 69 69.7
29/06/2019 13:00:05 58.73 60.08 64.83 61.2 61.9 65.1 69.23 68.5 68.5 70.4 69 69.7
29/06/2019 13:00:06 57.36 59.33 64.83 61.2 61.9 65.1 64.54 68.14 68.5 70.3 69 69.7
29/06/2019 13:00:07 60.74 60.31 64.83 61.2 61.9 65.1 65.06 66.37 68.5 70.3 69 69.7
29/06/2019 13:00:08 59.07 60.58 64.83 61.2 61.9 65.1 64.68 65.78 68.5 70.2 69 69.7
29/06/2019 13:00:09 57.91 59.43 64.83 61.2 61.9 65.1 65.4 65.46 68.5 70.2 69 69.7
29/06/2019 13:00:10 59.66 59.34 64.83 61.2 61.9 65.1 64.65 65.33 68.5 70.2 69 69.7
29/06/2019 13:00:11 62.31 61.46 64.83 61.2 61.9 65.1 66.42 65.94 68.5 70.1 69 69.7
29/06/2019 13:00:12 60.52 61.22 64.83 61.2 61.9 65.1 65.08 65.93 68.5 70.1 69 69.7
29/06/2019 13:00:13 62.13 61.8 62.98 61.2 61.9 65.1 65.27 65.72 68.5 70 69 69.7
29/06/2019 13:00:14 60.14 61.76 61.8 61.2 61.9 65.1 64.91 65.44 68.5 70 69 69.7
29/06/2019 13:00:15 59.22 60.99 61.8 61.2 61.9 65.1 64.55 65.16 68.5 69.9 69 69.7
29/06/2019 13:00:16 57.05 59.98 61.8 61.1 61.9 65.1 64.44 65.07 68.5 69.9 69 69.7
29/06/2019 13:00:17 55.66 58.3 61.8 61.1 61.9 65.1 64.47 64.99 68.5 69.9 68.9 69.7
29/06/2019 13:00:18 59.1 58.79 61.8 61.1 61.9 65.1 64.52 64.55 68.5 69.8 68.9 69.7
29/06/2019 13:00:19 62.21 61.16 61.8 61.1 61.9 65.1 66.29 65.83 68.5 69.8 68.9 69.7
29/06/2019 13:00:20 61.7 61.66 61.8 61.2 61.9 65.1 65.58 65.79 68.5 69.8 68.9 69.7
29/06/2019 13:00:21 59.91 61.78 61.8 61.2 61.9 65.1 64.71 66.11 68.5 69.7 68.9 69.7
29/06/2019 13:00:22 61.39 61.24 61.8 61.2 61.9 65.1 64.7 65.13 68.5 69.6 68.9 69.7
29/06/2019 13:00:23 62.78 62.99 62.99 61.2 61.9 65.1 65.39 65.57 68.5 69.6 68.9 69.7
29/06/2019 13:00:24 60.72 61.88 62.99 61.2 61.9 65.1 64.55 64.96 68.5 69.5 68.9 69.7
29/06/2019 13:00:25 62.06 62.77 62.99 61.2 61.9 65.1 66.34 65.84 68.5 69.5 68.9 69.7
29/06/2019 13:00:26 64.95 64.74 64.74 61.2 61.9 65.1 67.02 66.79 68.5 69.4 68.9 69.7
29/06/2019 13:00:27 62.29 65.39 65.39 61.2 61.9 65.1 64.86 67.14 68.5 69.4 68.9 69.7
29/06/2019 13:00:28 56.02 62.9 65.39 61.2 61.9 65.1 62.59 65.43 68.5 69.3 68.9 69.7
29/06/2019 13:00:29 58.44 59.96 65.39 61.2 61.9 65.1 63.84 64.32 68.5 69.3 68.9 69.7
29/06/2019 13:00:30 61.36 60.68 65.39 61.2 61.9 65.1 65.06 64.69 68.5 69.3 68.9 69.7
29/06/2019 13:00:31 57.85 60.71 65.39 61.2 61.9 65.1 63.24 64.8 68.5 69.2 68.9 69.7
29/06/2019 13:00:32 58.85 59.04 65.39 61.2 61.9 65.1 64.38 64.18 68.5 69.2 68.9 69.6
29/06/2019 13:00:33 58.13 58.95 65.39 61.2 61.9 65.1 66.52 66.23 68.5 69.2 68.9 69.6
29/06/2019 13:00:34 58.85 58.88 65.39 61.2 61.9 65.1 63.29 65.58 68.5 69.2 68.9 69.6
29/06/2019 13:00:35 58.67 59.32 65.39 61.2 61.9 65.1 63.73 64.38 68.14 69.2 68.9 69.6
29/06/2019 13:00:36 58.61 58.7 65.39 61.2 61.9 65.1 63.46 63.9 67.14 69.2 68.9 69.6
29/06/2019 13:00:37 74.66 73.76 73.76 61.5 61.9 65.1 73.8 72.96 72.96 69.3 68.9 69.6
29/06/2019 13:00:38 58.39 72.95 73.76 61.5 61.9 65.1 63.96 72.25 72.96 69.3 68.9 69.6
29/06/2019 13:00:39 58.8 68.96 73.76 61.5 61.9 65.1 63.86 68.96 72.96 69.3 68.9 69.6
29/06/2019 13:00:40 59.3 65.35 73.76 61.5 61.9 65.1 63.56 66.59 72.96 69.3 68.9 69.6
29/06/2019 13:00:41 58.74 62.62 73.76 61.5 61.9 65.1 64.06 64.81 72.96 69.3 68.9 69.6
29/06/2019 13:00:42 58.38 60.59 73.76 61.5 61.9 65.1 64.07 64.35 72.96 69.3 68.9 69.6
29/06/2019 13:00:43 59.84 60.02 73.76 61.5 61.9 65.1 64.03 64.36 72.96 69.3 68.9 69.6
29/06/2019 13:00:44 60.63 60.96 73.76 61.5 61.9 65.1 72.46 71.51 72.96 69.3 68.9 69.6
29/06/2019 13:00:45 56.37 60.23 73.76 61.5 61.9 65.1 63.1 70.94 72.96 69.3 68.9 69.6
29/06/2019 13:00:46 56.54 58.22 73.76 61.5 61.9 65.1 62.78 67.69 72.96 69.3 68.9 69.6
29/06/2019 13:00:47 56.14 57.6 73.76 61.5 61.9 65.1 62.92 65.4 72.96 69.3 68.9 69.6
29/06/2019 13:00:48 56.1 56.57 73.76 61.5 61.9 65.1 63.03 64.31 72.96 69.3 68.9 69.6
29/06/2019 13:00:49 57.42 57.39 73.76 61.5 61.9 65.1 62.77 63.42 72.96 69.3 68.9 69.6
29/06/2019 13:00:50 60.02 59.61 73.76 61.5 61.9 65.1 63.21 63.26 72.96 69.3 68.9 69.6
29/06/2019 13:00:51 57.53 58.92 73.76 61.5 61.9 65.1 63.12 63.23 72.96 69.3 68.9 69.6
29/06/2019 13:00:52 59.19 58.9 73.76 61.5 61.9 65.1 63.19 63.38 72.96 69.3 68.9 69.6
29/06/2019 13:00:53 57.7 58.97 73.76 61.5 61.9 65.1 62.94 63.24 72.96 69.3 68.9 69.6
29/06/2019 13:00:54 56.93 58.28 73.76 61.5 61.9 65.1 63.06 63.24 72.96 69.3 68.9 69.6
29/06/2019 13:00:55 58.12 57.99 73.76 61.5 61.9 65.1 63.09 63.12 72.96 69.2 68.9 69.6
29/06/2019 13:00:56 58.28 58.31 73.76 61.5 61.9 65.1 63.98 63.83 72.96 69.2 68.9 69.6
29/06/2019 13:00:57 57.29 58.22 73.76 61.5 61.9 65.1 63.61 63.78 72.96 69.2 68.9 69.6
29/06/2019 13:00:58 58.42 58.39 73.76 61.5 61.9 65.1 64.18 64.34 72.96 69.2 68.9 69.6
29/06/2019 13:00:59 62.02 61.6 73.76 61.5 61.9 65.1 65.03 64.83 72.96 69.2 68.9 69.6
29/06/2019 13:01:00 63.21 64.08 73.76 61.5 61.9 65.1 65.46 65.92 72.96 69.2 68.9 69.6
29/06/2019 13:01:01 57.98 61.78 73.76 61.5 61.9 65.1 63.61 64.85 72.96 69.2 68.9 69.5
29/06/2019 13:01:02 56.69 59.81 73.76 61.5 61.9 65.1 63.23 64.13 72.96 69.2 68.9 69.5
29/06/2019 13:01:03 66.55 65.44 73.76 61.5 61.9 65.1 66.48 65.94 72.96 69.2 68.9 69.5
29/06/2019 13:01:04 62.86 66.04 73.76 61.6 61.9 65.1 65 66.41 72.96 69.2 68.9 69.5
29/06/2019 13:01:05 56.93 63.53 73.76 61.5 61.9 65.1 62.47 65.17 72.96 69.1 68.9 69.5
29/06/2019 13:01:06 60.02 60.86 73.76 61.5 61.9 65.1 64.68 64.47 72.96 69.1 68.9 69.5
29/06/2019 13:01:07 68.35 66.73 72.95 61.6 61.9 65.1 68.24 67.12 72.25 69.1 68.9 69.5
29/06/2019 13:01:08 63.48 67.08 68.96 61.6 61.9 65.1 65.15 67.3 71.51 69.1 68.9 69.5
29/06/2019 13:01:09 58.2 64.58 67.08 61.6 61.9 65.1 63.27 65.82 71.51 69 68.9 69.5
29/06/2019 13:01:10 59.4 61.68 67.08 61.5 61.9 65.1 64.01 64.4 71.51 69 68.9 69.5
29/06/2019 13:01:11 66.34 65.42 67.08 61.6 61.9 65.1 66.46 65.99 71.51 69 68.9 69.5
29/06/2019 13:01:12 63.64 66.05 67.08 61.6 61.9 65.1 65.62 66.39 71.51 69 68.9 69.5
29/06/2019 13:01:13 60.26 63.87 67.08 61.6 61.9 65.1 65.31 65.77 71.51 69 68.9 69.5
29/06/2019 13:01:14 60.41 61.98 67.08 61.6 61.9 65.1 65.41 65.65 70.94 69 68.9 69.5
29/06/2019 13:01:15 66.88 65.94 67.08 61.6 61.9 65.1 67.61 67.12 67.69 69 68.9 69.5
29/06/2019 13:01:16 62.59 66.21 67.08 61.6 61.9 65.1 65.71 67.22 67.3 69 68.9 69.5
29/06/2019 13:01:17 56.14 63.85 67.08 61.6 61.9 65.1 65.54 66.25 67.3 68.9 68.9 69.5
29/06/2019 13:01:18 56.78 60.61 67.08 61.6 61.9 65.1 65.32 65.91 67.3 68.9 68.9 69.5
29/06/2019 13:01:19 65.9 64.85 67.08 61.6 61.9 65.1 67.44 67.07 67.3 68.9 68.9 69.5
29/06/2019 13:01:20 60.76 65.1 67.08 61.6 61.9 65.1 66.13 67.35 67.35 68.9 68.9 69.5
29/06/2019 13:01:21 61.96 62.35 67.08 61.6 61.9 65.1 66.19 66.43 67.35 68.9 68.9 69.5
29/06/2019 13:01:22 60.79 62.43 67.08 61.6 61.9 65.1 64.54 66.21 67.35 68.9 68.9 69.5
29/06/2019 13:01:23 58.39 61.36 67.08 61.5 61.9 65.1 63.51 65.27 67.35 68.9 68.9 69.5
29/06/2019 13:01:24 60.05 60.19 67.08 61.5 61.9 65.1 64.38 64.51 67.35 68.9 68.9 69.5
29/06/2019 13:01:25 57.86 59.89 67.08 61.5 61.9 65.1 63.6 64.47 67.35 68.9 68.9 69.5
29/06/2019 13:01:26 55.6 58.65 67.08 61.5 61.9 65.1 64.07 64.23 67.35 68.9 68.9 69.5
29/06/2019 13:01:27 55.96 56.99 67.08 61.5 61.9 65.1 64.07 64.52 67.35 68.8 68.9 69.5
29/06/2019 13:01:28 58.25 57.94 67.08 61.5 61.9 65.1 63.96 64.4 67.35 68.8 68.9 69.5
29/06/2019 13:01:29 56.34 58.01 67.08 61.5 61.9 65.1 64.63 64.63 67.35 68.8 68.9 69.5
29/06/2019 13:01:30 58.86 58.3 67.08 61.5 61.9 65.1 64.04 64.5 67.35 68.8 68.9 69.5
29/06/2019 13:01:31 59.92 59.41 67.08 61.5 61.9 65.1 64.27 64.26 67.35 68.8 68.9 69.5
29/06/2019 13:01:32 58.07 59.34 67.08 61.5 61.9 65.1 63.24 64.21 67.35 68.8 68.9 69.5
29/06/2019 13:01:33 60.15 59.8 67.08 61.5 61.9 65.1 63.82 64.05 67.35 68.8 68.9 69.5
29/06/2019 13:01:34 57.5 59.67 67.08 61.5 61.9 65.1 62.26 63.83 67.35 68.8 68.9 69.4
29/06/2019 13:01:35 58.67 58.82 67.08 61.5 61.9 65.1 63.5 63.43 67.35 68.8 68.9 69.4
29/06/2019 13:01:36 59.45 59.42 67.08 61.5 61.9 65.1 64.09 63.99 67.35 68.7 68.9 69.4
29/06/2019 13:01:37 58.94 59.47 67.08 61.5 61.9 65.1 63.79 64.43 67.35 68.7 68.9 69.4
29/06/2019 13:01:38 57.57 59.17 66.21 61.5 61.9 65.1 62.15 63.71 67.35 68.7 68.9 69.4
29/06/2019 13:01:39 56.01 58.08 66.21 61.5 61.9 65.1 62.27 62.78 67.35 68.7 68.9 69.4
29/06/2019 13:01:40 59.22 58.71 66.21 61.5 61.9 65.1 62.96 62.85 67.35 68.7 68.8 69.4
29/06/2019 13:01:41 58.5 59.02 66.21 61.5 61.9 65.1 63.64 63.57 67.35 68.7 68.8 69.4
29/06/2019 13:01:42 58.26 59.05 66.21 61.5 61.9 65.1 63.88 64.05 67.35 68.7 68.8 69.4
29/06/2019 13:01:43 55.98 58.23 66.21 61.4 61.9 65.1 62.64 63.76 67.35 68.7 68.8 69.4
29/06/2019 13:01:44 61.63 60.89 66.21 61.5 61.9 65.1 65.24 64.82 67.35 68.7 68.8 69.4
29/06/2019 13:01:45 65.18 64.48 66.21 61.4 62 65.1 68.2 67.55 67.55 68.7 68.8 69.4
29/06/2019 13:01:46 62.15 63.87 65.1 61.4 62 65.1 65.78 67.1 67.55 68.6 68.8 69.4
29/06/2019 13:01:47 59.08 62.78 65.1 61.4 62 65.1 63.29 66.29 67.55 68.6 68.8 69.4
29/06/2019 13:01:48 58.28 60.88 65.1 61.4 62 65.1 63.16 64.62 67.55 68.6 68.8 69.4
29/06/2019 13:01:49 60.01 60.15 65.1 61.4 62 65.1 63.61 64.02 67.55 68.6 68.8 69.4
29/06/2019 13:01:50 58.6 59.7 64.48 61.4 62 65.1 63.22 63.71 67.55 68.6 68.8 69.4
29/06/2019 13:01:51 60.23 59.96 64.48 61.4 62 65.1 63.86 63.8 67.55 68.6 68.8 69.4
29/06/2019 13:01:52 57.96 60.02 64.48 61.4 62 65.1 62.68 63.88 67.55 68.6 68.8 69.4
29/06/2019 13:01:53 60.04 59.71 64.48 61.4 62 65.1 63.21 63.23 67.55 68.5 68.8 69.4
29/06/2019 13:01:54 59.58 60.11 64.48 61.4 62 65.1 63.55 63.51 67.55 68.5 68.8 69.4
29/06/2019 13:01:55 56.97 59.47 64.48 61.4 62 65.1 64.31 64.2 67.55 68.5 68.8 69.4
29/06/2019 13:01:56 57.48 58.14 64.48 61.4 62 65.1 64.71 64.63 67.55 68.5 68.8 69.4
29/06/2019 13:01:57 58.8 58.79 64.48 61.4 62 65.1 64.4 64.8 67.55 68.5 68.8 69.4
29/06/2019 13:01:58 62.75 61.71 64.48 61.4 62 65.1 65.15 65.16 67.55 68.5 68.8 69.4
29/06/2019 13:01:59 58.62 61.6 64.48 61.4 62 65.1 64.75 64.98 67.55 68.5 68.8 69.4
29/06/2019 13:02:00 58.89 60.49 64.48 61.4 62 65.1 63.7 64.99 67.55 68.5 68.8 69.4
29/06/2019 13:02:01 57.27 59.37 64.48 61.4 61.4 65.1 61.21 64.23 67.55 68.5 68.7 69.4
29/06/2019 13:02:02 60.8 60.47 64.48 61.5 61.3 65.1 63.2 63.25 67.55 68.4 68.7 69.4
29/06/2019 13:02:03 60.3 60.84 64.48 61.5 61.3 65.1 62.95 63.3 67.55 68.4 68.7 69.4
29/06/2019 13:02:04 55.75 60.18 64.48 61.4 61.3 65.1 64.33 64.16 67.55 68.4 68.7 69.4
29/06/2019 13:02:05 59.67 59.4 64.48 61.4 61.3 65.1 64.81 64.71 67.55 68.4 68.7 69.4
29/06/2019 13:02:06 59.26 59.47 64.48 61.4 61.3 65.1 63.96 64.65 67.55 68.4 68.7 69.4
29/06/2019 13:02:07 58.56 59.29 64.48 61.4 61.3 65.1 65.26 65.1 67.55 68.4 68.7 69.4
29/06/2019 13:02:08 58.19 59.17 64.48 61.4 61.3 65.1 64.51 64.99 67.55 68.4 68.7 69.4
29/06/2019 13:02:09 59.94 59.64 64.48 61.4 61.3 65.1 63.5 64.76 67.55 68.3 68.7 69.4
29/06/2019 13:02:10 57.33 59.62 64.48 61.4 61.3 65.1 61.06 64.03 67.55 68.3 68.7 69.3
29/06/2019 13:02:11 57.43 58.22 64.48 61.4 61.3 65.1 59.91 62.33 67.55 68.3 68.7 69.3
29/06/2019 13:02:12 59.72 59.27 64.48 61.4 61.2 65.1 62.62 62.2 67.55 68.3 68.7 69.3
29/06/2019 13:02:13 56.13 59.12 64.48 61.4 61.2 65.1 62.83 62.77 67.55 68.3 68.7 69.3
29/06/2019 13:02:14 59.42 59.11 64.48 61.4 61.2 65.1 64.64 64.03 67.55 68.3 68.7 69.3
29/06/2019 13:02:15 58.18 58.86 63.87 61.4 61.2 65.1 64.37 64.36 67.1 68.2 68.7 69.3
29/06/2019 13:02:16 57.78 58.59 62.78 61.4 61.2 65.1 64.47 64.63 66.29 68.2 68.7 69.3
29/06/2019 13:02:17 58.25 58.71 61.71 61.4 61.2 65.1 64.55 64.67 65.16 68.2 68.7 69.3
29/06/2019 13:02:18 65.18 64.7 64.7 61.4 61.2 65.1 65.36 65.98 65.98 68.2 68.7 69.3
29/06/2019 13:02:19 57.26 63.41 64.7 61.4 61.2 65.1 61.43 64.83 65.98 68.2 68.7 69.3
29/06/2019 13:02:20 58.25 60.64 64.7 61.4 61.2 65.1 61.19 63.03 65.98 68.2 68.6 69.3
29/06/2019 13:02:21 59.52 59.6 64.7 61.4 61.1 65.1 62.51 62.43 65.98 68.1 68.6 69.3
29/06/2019 13:02:22 59.29 59.74 64.7 61.4 61.1 65.1 62.24 62.57 65.98 68.1 68.6 69.3
29/06/2019 13:02:23 60.61 60.41 64.7 61.4 61.1 65.1 63.4 63.16 65.98 68.1 68.6 69.3
29/06/2019 13:02:24 58.66 60.13 64.7 61.4 61.1 65.1 61.19 62.89 65.98 68 68.6 69.3
29/06/2019 13:02:25 58.98 59.44 64.7 61.4 61.1 65.1 63.14 62.95 65.98 68 68.6 69.3
29/06/2019 13:02:26 62.3 61.6 64.7 61.5 61.1 65.1 64.25 63.89 65.98 68 68.6 69.3
29/06/2019 13:02:27 59.83 61.65 64.7 61.5 61.1 65.1 64.93 65.08 65.98 68 68.6 69.3
29/06/2019 13:02:28 58.38 60.34 64.7 61.5 61.1 65.1 66.33 66.27 66.27 68 68.6 69.3
29/06/2019 13:02:29 58.92 59.66 64.7 61.5 61.1 65.1 66.17 66.74 66.74 68 68.6 69.3
29/06/2019 13:02:30 58.47 59.01 64.7 61.4 61.1 65.1 66.1 66.89 66.89 68 68.6 69.3
29/06/2019 13:02:31 58.01 58.63 64.7 61.4 61.1 65.1 66.43 66.85 66.89 67.9 68.6 69.3
29/06/2019 13:02:32 58.08 58.75 64.7 61.4 61 65.1 66.58 66.77 66.89 67.9 68.6 69.3
29/06/2019 13:02:33 58.33 58.48 64.7 61.4 60.9 65.1 66.42 66.85 66.89 67.9 68.6 69.3
29/06/2019 13:02:34 60.5 59.89 64.7 61.4 60.9 65.1 67.04 67.1 67.1 67.9 68.6 69.3
29/06/2019 13:02:35 57.94 59.67 64.7 61.4 60.9 65.1 66.49 66.93 67.1 67.9 68.6 69.3
29/06/2019 13:02:36 58.27 58.73 64.7 61.4 60.9 65.1 66.65 67.02 67.1 67.9 68.6 69.3
29/06/2019 13:02:37 56.69 58.49 64.7 61.4 60.8 65.1 65.46 67.1 67.1 67.8 68.6 69.3
29/06/2019 13:02:38 58.48 58.38 64.7 61.4 60.8 65.1 66.88 67.13 67.13 67.8 68.6 69.3
29/06/2019 13:02:39 56.74 58.11 64.7 61.4 60.8 65.1 67.06 67.17 67.17 67.8 68.6 69.3
29/06/2019 13:02:40 56.15 57.26 64.7 61.4 60.8 65.1 66.74 67.2 67.2 67.8 68.6 69.3
29/06/2019 13:02:41 59.53 59.23 64.7 61.4 60.8 65.1 67.19 67.39 67.39 67.8 68.6 69.3
29/06/2019 13:02:42 56.64 59.04 64.7 61.4 60.8 65.1 66.73 67.25 67.39 67.7 68.6 69.3
29/06/2019 13:02:43 55.92 57.7 64.7 61.4 60.8 65.1 64.94 67.04 67.39 67.7 68.6 69.3
29/06/2019 13:02:44 56.91 57.08 64.7 61.4 60.8 65.1 63.88 65.76 67.39 67.7 68.6 69.3
29/06/2019 13:02:45 57.97 57.94 64.7 61.4 60.8 65.1 66.6 66.41 67.39 67.7 68.6 69.3
29/06/2019 13:02:46 64.99 64.55 64.7 61.4 60.8 65.1 68.36 67.75 67.75 67.7 68.6 69.3
29/06/2019 13:02:47 63.19 65.68 65.68 61.4 60.8 65.1 67.89 68.73 68.73 67.6 68.6 69.3
29/06/2019 13:02:48 58.11 63.1 65.68 61.4 60.8 65.1 67.06 67.77 68.73 67.6 68.6 69.2
29/06/2019 13:02:49 58.82 60.75 65.68 61.4 60.8 65.1 67.1 67.67 68.73 67.6 68.6 69.2
29/06/2019 13:02:50 57.93 59.47 65.68 61.4 60.8 65.1 66.84 67.31 68.73 67.6 68.6 69.2
29/06/2019 13:02:51 57.69 58.76 65.68 61.4 60.8 65.1 66.41 67.18 68.73 67.6 68.6 69.2
29/06/2019 13:02:52 61.86 61.39 65.68 61.4 60.7 65.1 65.56 66.97 68.73 67.6 68.6 69.2
29/06/2019 13:02:53 64.89 64.28 65.68 61.4 60.7 65.1 67.59 67.46 68.73 67.5 68.6 69.2
29/06/2019 13:02:54 66.88 66.79 66.79 61.5 60.8 65.1 70.3 69.88 69.88 67.5 68.6 69.2
29/06/2019 13:02:55 67.66 67.62 67.62 61.5 60.8 65.1 70.87 70.74 70.74 67.5 68.6 69.2
29/06/2019 13:02:56 59.64 66.83 67.62 61.5 60.8 65.1 67.05 70.16 70.74 67.5 68.6 69.2
29/06/2019 13:02:57 67.55 67.64 67.64 61.6 60.8 65.1 72.46 72.31 72.31 67.5 68.6 69.2
29/06/2019 13:02:58 57.86 66.29 67.64 61.6 60.8 65.1 66.03 71.22 72.31 67.5 68.6 69.2
29/06/2019 13:02:59 59.81 62.99 67.64 61.5 60.8 65.1 66.02 68.9 72.31 67.5 68.6 69.2
29/06/2019 13:03:00 58.94 61.33 67.64 61.5 60.8 65.1 65.93 67.72 72.31 67.5 68.6 69.2
29/06/2019 13:03:01 59.08 60.17 67.64 61.5 60.8 65.1 66.57 67.11 72.31 67.5 68.6 69.2
29/06/2019 13:03:02 62.42 62.39 67.64 61.5 60.8 65.1 68.34 68.37 72.31 67.5 68.6 69.2
29/06/2019 13:03:03 60.39 61.6 67.64 61.5 60.8 65.1 66.48 67.66 72.31 67.4 68.6 69.2
29/06/2019 13:03:04 60.22 61.16 67.64 61.5 60.8 65.1 66.95 67.23 72.31 67.4 68.6 69.2
29/06/2019 13:03:05 67.18 66.86 67.64 61.5 60.8 65.1 71.04 70.86 72.31 67.4 68.6 69.2
29/06/2019 13:03:06 59.43 64.83 67.64 61.5 60.8 65.1 66.42 69.42 72.31 67.4 68.6 69.2
29/06/2019 13:03:07 64.16 64.05 67.64 61.5 60.8 65.1 67.65 68.22 72.31 67.3 68.6 69.2
29/06/2019 13:03:08 62.54 64.2 67.64 61.4 60.8 65.1 67.31 68.42 72.31 67.3 68.6 69.2
29/06/2019 13:03:09 61.29 62.93 67.64 61.4 60.8 65.1 65.89 67.77 72.31 67.3 68.6 69.2
29/06/2019 13:03:10 60.17 61.8 67.64 61.4 60.8 65.1 64.48 66.06 72.31 67.2 68.6 69.2
29/06/2019 13:03:11 60.06 61.68 67.64 61.4 60.8 65.1 65.89 66.2 72.31 67.2 68.6 69.2
29/06/2019 13:03:12 57.28 59.99 67.64 61.4 60.8 65.1 65.15 65.82 72.31 67.2 68.6 69.2
29/06/2019 13:03:13 59.13 59.12 67.64 61.4 60.8 65.1 65.07 65.56 72.31 67.2 68.6 69.2
29/06/2019 13:03:14 58.06 58.84 67.64 61.4 60.8 65.1 64.44 65.29 72.31 67.2 68.6 69.2
29/06/2019 13:03:15 58.21 58.52 67.64 61.4 60.8 65.1 64.3 65.23 72.31 67.1 68.6 69.2
29/06/2019 13:03:16 60.96 60 67.64 61.4 60.8 65.1 65.85 65.75 72.31 67.1 68.5 69.2
29/06/2019 13:03:17 59.15 60.16 67.64 61.3 60.8 65.1 64.85 65.74 72.31 67 68.5 69.2
29/06/2019 13:03:18 59.41 59.7 67.64 61.3 60.8 65.1 64.79 65.11 72.31 67 68.5 69.2
29/06/2019 13:03:19 59.89 60 67.64 61.3 60.8 65.1 65.22 65.37 72.31 67 68.5 69.2
29/06/2019 13:03:20 58.71 59.94 67.64 61.3 60.8 65.1 65.17 65.5 72.31 67 68.5 69.2
29/06/2019 13:03:21 57.96 58.95 67.64 61.3 60.8 65.1 64.36 65.21 72.31 67 68.5 69.2
29/06/2019 13:03:22 56.74 58.39 67.64 61.3 60.8 65.1 63.23 64.98 72.31 67 68.5 69.2
29/06/2019 13:03:23 64.15 63.45 67.64 61.3 60.8 65.1 67.14 66.95 72.31 67 68.5 69.2
29/06/2019 13:03:24 57.46 62.69 67.64 61.3 60.8 65.1 64.51 66.24 72.31 67 68.5 69.2
29/06/2019 13:03:25 57.01 60.21 67.64 61.3 60.8 65.1 64.56 65.34 72.31 67 68.5 69.2
29/06/2019 13:03:26 59.7 59.83 67.64 61.3 60.8 65.1 65 65.31 72.31 67 68.5 69.2
29/06/2019 13:03:27 62.33 61.69 66.86 61.3 60.8 65.1 66.79 66.45 71.22 67 68.5 69.2
29/06/2019 13:03:28 59.74 61.3 66.86 61.3 60.8 65.1 67.08 67.13 70.86 67 68.5 69.2
29/06/2019 13:03:29 58.31 60.38 66.86 61.3 60.8 65.1 66.64 66.89 70.86 67 68.5 69.2
29/06/2019 13:03:30 58.56 59.42 66.86 61.3 60.8 65.1 66.75 67.32 70.86 67 68.5 69.2
29/06/2019 13:03:31 58.31 59.17 66.86 61.3 60.8 65.1 65.91 66.97 70.86 67 68.5 69.2
29/06/2019 13:03:32 59.91 59.48 66.86 61.3 60.8 65.1 67.08 66.95 70.86 67 68.5 69.2
29/06/2019 13:03:33 62.49 61.97 66.86 61.4 60.8 65.1 67.43 67.44 70.86 67 68.5 69.2
29/06/2019 13:03:34 71.42 70.33 70.33 61.5 60.8 65.1 72.9 71.51 71.51 67.1 68.5 69.2
29/06/2019 13:03:35 61.48 68.7 70.33 61.5 60.8 65.1 68.49 71.31 71.51 67 68.5 69.2
29/06/2019 13:03:36 59.64 65.37 70.33 61.5 60.8 65.1 66.79 69.35 71.51 67 68.5 69.2
29/06/2019 13:03:37 58.2 62.67 70.33 61.5 60.8 65.1 65.62 68.09 71.51 67 68.5 69.2
29/06/2019 13:03:38 58.43 60.46 70.33 61.5 60.8 65.1 66.06 67.27 71.51 67 68.5 69.2
29/06/2019 13:03:39 58.77 59.31 70.33 61.5 60.9 65.1 66.55 66.59 71.51 67 68.5 69.2
29/06/2019 13:03:40 59.11 59.25 70.33 61.4 60.9 65.1 66.33 66.7 71.51 67 68.5 69.2
29/06/2019 13:03:41 61.43 61.16 70.33 61.4 60.9 65.1 68.58 68.5 71.51 66.9 68.5 69.2
29/06/2019 13:03:42 58.31 60.33 70.33 61.4 60.9 65.1 65.96 67.46 71.51 66.9 68.5 69.2
29/06/2019 13:03:43 58.16 59.17 70.33 61.4 60.9 65.1 65.86 66.72 71.51 66.8 68.5 69.2
29/06/2019 13:03:44 66.12 65.05 70.33 61.4 60.9 65.1 69.55 68.79 71.51 66.8 68.6 69.2
29/06/2019 13:03:45 55.61 64.92 70.33 61.4 60.9 65.1 64.94 68.86 71.51 66.8 68.6 69.2
29/06/2019 13:03:46 57.11 61.42 70.33 61.4 60.9 65.1 66.16 67.28 71.51 66.7 68.6 69.2
29/06/2019 13:03:47 64.91 64.01 70.33 61.4 60.9 65.1 69.09 68.43 71.51 66.7 68.6 69.2
29/06/2019 13:03:48 62.6 64.04 70.33 61.4 60.9 65.1 67.58 68.46 71.51 66.7 68.6 69.2
29/06/2019 13:03:49 60.05 63.55 70.33 61.4 60.9 65.1 67.3 68.25 71.51 66.7 68.6 69.2
29/06/2019 13:03:50 59.94 61.48 70.33 61.4 60.9 65.1 67.02 67.6 71.51 66.6 68.6 69.2
29/06/2019 13:03:51 57.37 60.65 70.33 61.4 60.9 65.1 66.34 67.43 71.51 66.6 68.6 69.2
29/06/2019 13:03:52 56.3 59.04 70.33 61.3 60.9 65.1 65.37 67.13 71.51 66.5 68.6 69.2
29/06/2019 13:03:53 56.61 57.49 70.33 61.3 60.9 65.1 66.33 66.84 71.51 66.5 68.6 69.2
29/06/2019 13:03:54 57.86 57.63 70.33 61.3 60.9 65.1 66.39 66.75 71.51 66.4 68.6 69.2
29/06/2019 13:03:55 56.49 57.73 70.33 61.3 60.9 65.1 66.25 66.74 71.51 66.4 68.6 69.2
29/06/2019 13:03:56 56.69 56.99 70.33 61.3 60.9 65.1 66.38 66.75 71.51 66.3 68.6 69.2
29/06/2019 13:03:57 58.68 58.16 70.33 61.3 60.9 65.1 66.86 66.86 71.51 66.3 68.6 69.2
29/06/2019 13:03:58 57.06 57.91 70.33 61.3 60.9 65.1 66.31 66.81 71.51 66.3 68.6 69.2
29/06/2019 13:03:59 55.85 57.33 70.33 61.3 60.9 65.1 65.13 66.66 71.51 66.2 68.6 69.2
29/06/2019 13:04:00 56.38 56.59 70.33 61.3 60.9 65.1 63.67 66.43 71.51 66.2 68.6 69.2
29/06/2019 13:04:01 57.81 57.55 70.33 61.2 60.9 65.1 60.92 64.49 71.51 66.2 68.6 69.2
29/06/2019 13:04:02 56.64 57.18 70.33 61.2 60.9 65.1 65.89 65.22 71.51 66.1 68.6 69.2
29/06/2019 13:04:03 57.45 57.4 70.33 61.2 60.9 65.1 66.29 66.09 71.51 66.1 68.6 69.2
29/06/2019 13:04:04 57.25 57.4 68.7 61.2 60.9 65.1 65.76 66.07 71.31 65.9 68.6 69.2
29/06/2019 13:04:05 57.46 57.51 65.37 61.2 60.9 65.1 66.02 66.21 69.35 65.8 68.6 69.2
29/06/2019 13:04:06 57.79 57.82 65.05 61.2 60.9 65.1 65.63 66.17 68.86 65.8 68.6 69.2
29/06/2019 13:04:07 57.08 57.79 65.05 61.2 60.9 65.1 64.95 66.07 68.86 65.8 68.6 69.2
29/06/2019 13:04:08 57.31 57.54 65.05 61.2 60.9 65.1 65.61 65.98 68.86 65.8 68.6 69.2
29/06/2019 13:04:09 57.17 57.49 65.05 61.2 60.9 65.1 65.91 66.16 68.86 65.8 68.6 69.2
29/06/2019 13:04:10 57.51 57.47 65.05 61.2 60.9 65.1 66.25 66.22 68.86 65.8 68.6 69.2
29/06/2019 13:04:11 57.08 57.7 65.05 61.2 60.9 65.1 66.87 66.87 68.86 65.8 68.6 69.2
29/06/2019 13:04:12 57.18 57.39 65.05 61.2 60.9 65.1 65.46 66.56 68.86 65.8 68.6 69.2
29/06/2019 13:04:13 57.15 57.28 65.05 61.1 60.9 65.1 65.39 66 68.86 65.8 68.6 69.2
29/06/2019 13:04:14 56.82 57.19 64.92 61.1 60.9 65.1 65.88 66.17 68.86 65.8 68.6 69.2
29/06/2019 13:04:15 57.3 57.45 64.04 61.1 60.9 65.1 65.65 66.53 68.46 65.8 68.6 69.2
29/06/2019 13:04:16 68.55 67.64 67.64 61.1 60.9 65.1 69.55 69.04 69.04 65.8 68.6 69.2
29/06/2019 13:04:17 58.17 65.5 67.64 61.1 60.9 65.1 66.16 67.87 69.04 65.8 68.6 69.2
29/06/2019 13:04:18 58.55 62.42 67.64 61.1 60.9 65.1 60.53 66.74 69.04 65.8 68.6 69.2
29/06/2019 13:04:19 57.47 60.39 67.64 61.1 60.9 65.1 64.73 64.74 69.04 65.8 68.6 69.2
29/06/2019 13:04:20 56.24 58.57 67.64 61 60.9 65.1 64.56 64.81 69.04 65.8 68.6 69.2
29/06/2019 13:04:21 56.65 57.3 67.64 61 60.9 65.1 64.32 64.95 69.04 65.7 68.6 69.1
29/06/2019 13:04:22 56.43 56.95 67.64 61 60.9 65.1 63.42 64.65 69.04 65.7 68.6 69.1
29/06/2019 13:04:23 65.25 63.53 67.64 61 60.9 65.1 67.74 66.56 69.04 65.7 68.6 69.1
29/06/2019 13:04:24 60.85 63.48 67.64 61 60.9 65.1 65.73 66.8 69.04 65.7 68.6 69.1
29/06/2019 13:04:25 56.56 62.12 67.64 60.9 60.9 65.1 64.38 66 69.04 65.7 68.6 69.1
29/06/2019 13:04:26 61.2 61.18 67.64 60.9 60.9 65.1 65.82 65.79 69.04 65.7 68.6 69.1
29/06/2019 13:04:27 62.44 62.3 67.64 60.9 60.9 65.1 66.63 66.66 69.04 65.7 68.6 69.1
29/06/2019 13:04:28 59.3 61.79 67.64 60.9 60.9 65.1 65.46 66.2 69.04 65.7 68.6 69.1
29/06/2019 13:04:29 56.86 60.5 67.64 60.9 60.9 65.1 64.53 65.88 69.04 65.7 68.6 69.1
29/06/2019 13:04:30 57.22 58.68 67.64 60.9 60.9 65.1 64.76 65.51 69.04 65.7 68.6 69.1
29/06/2019 13:04:31 58.84 58.47 67.64 60.9 60.9 65.1 65.32 65.56 69.04 65.7 68.6 69.1
29/06/2019 13:04:32 57.93 58.54 67.64 60.9 60.9 65.1 64.68 65.42 69.04 65.7 68.6 69.1
29/06/2019 13:04:33 59.65 59.44 67.64 60.9 60.9 65.1 65.46 65.53 69.04 65.7 68.6 69.1
29/06/2019 13:04:34 61.92 61.65 67.64 60.9 61 65.1 65.58 65.79 69.04 65.7 68.6 69.1
29/06/2019 13:04:35 59.83 61.66 67.64 60.9 61 65.1 65.47 65.88 69.04 65.7 68.6 69.1
29/06/2019 13:04:36 59.14 60.51 67.64 60.9 61 65.1 66.56 66.53 69.04 65.7 68.6 69.1
29/06/2019 13:04:37 58.65 59.68 67.64 60.8 61 65.1 66.24 66.52 69.04 65.7 68.6 69.1
29/06/2019 13:04:38 62.11 61.4 67.64 60.8 61 65.1 68.35 67.96 69.04 65.7 68.6 69.1
29/06/2019 13:04:39 62.39 62.52 67.64 60.9 61 65.1 68.32 68.28 69.04 65.7 68.6 69.1
29/06/2019 13:04:40 61.63 63.39 67.64 60.9 61 65.1 67.94 68.89 69.04 65.7 68.6 69.1
29/06/2019 13:04:41 66.98 66.45 67.64 60.9 61 65.1 71.37 71.01 71.01 65.7 68.6 69.1
29/06/2019 13:04:42 59.56 65.42 67.64 60.9 61 65.1 67.42 70.17 71.01 65.7 68.6 69.1
29/06/2019 13:04:43 59.44 62.71 67.64 60.9 61 65.1 67.55 69.02 71.01 65.7 68.7 69.1
29/06/2019 13:04:44 60.83 61.16 67.64 60.9 61 65.1 65.88 68.01 71.01 65.7 68.7 69.1
29/06/2019 13:04:45 59.11 61.08 67.64 60.9 61 65.1 66.63 67.24 71.01 65.8 68.7 69.1
29/06/2019 13:04:46 59.03 59.92 66.45 60.9 61 65.1 66.25 67.02 71.01 65.8 68.7 69.1
29/06/2019 13:04:47 58.98 59.37 66.45 60.9 61 65.1 65.81 66.51 71.01 65.8 68.7 69.1
29/06/2019 13:04:48 58.74 59.16 66.45 60.9 61 65.1 66.5 66.56 71.01 65.8 68.7 69.1
29/06/2019 13:04:49 58.95 59.18 66.45 60.9 61 65.1 66.34 66.62 71.01 65.8 68.7 69.1
29/06/2019 13:04:50 60.21 59.99 66.45 60.9 61 65.1 67.28 67.23 71.01 65.8 68.7 69.1
29/06/2019 13:04:51 59.52 60.01 66.45 60.9 61 65.1 66.93 67.36 71.01 65.8 68.7 69.1
29/06/2019 13:04:52 58.68 59.81 66.45 60.9 61 65.1 65.66 67.17 71.01 65.8 68.7 69.1
29/06/2019 13:04:53 64.28 63.16 66.45 60.9 61 65.1 71.14 70.31 71.01 65.8 68.7 69.1
29/06/2019 13:04:54 65.56 65 66.45 60.9 61 65.1 72.04 71.69 71.69 65.9 68.7 69.1
29/06/2019 13:04:55 65.32 66.22 66.45 61 61 65.1 70.68 71.93 71.93 65.9 68.7 69.1
29/06/2019 13:04:56 59.5 65.04 66.45 61 61 65.1 65.3 70.81 71.93 65.9 68.7 69.1
29/06/2019 13:04:57 57.47 62.26 66.45 61 61 65.1 66.15 68.12 71.93 65.9 68.7 69.1
29/06/2019 13:04:58 57.98 59.92 66.45 61 61 65.1 64.79 67.08 71.93 66 68.7 69.1
29/06/2019 13:04:59 59.22 59.21 66.45 61 61 65.1 66.06 65.98 71.93 66 68.7 69.1
29/06/2019 13:05:00 60.01 59.83 66.45 61 61 65.1 65.98 66.61 71.93 66 68.7 69.1
29/06/2019 13:05:01 62.66 62.13 66.45 61 61.1 65.1 66.57 66.59 71.93 66 68.7 69.1
29/06/2019 13:05:02 62.17 62.64 66.45 61 61.1 65.1 69.4 68.66 71.93 66 68.7 69.1
29/06/2019 13:05:03 58.67 62.05 66.45 61 61.1 65.1 69.57 69.48 71.93 66 68.7 69.1
29/06/2019 13:05:04 58.79 60.62 66.45 61 61.1 65.1 67.17 69.24 71.93 66 68.7 69.1
29/06/2019 13:05:05 60.64 60.56 66.45 61 61.1 65.1 65.57 67.69 71.93 66 68.7 69.1
29/06/2019 13:05:06 60.58 60.74 66.45 61 61.1 65.1 66.33 66.69 71.93 66 68.7 69.1
29/06/2019 13:05:07 61.47 61.73 66.45 61 61.1 65.1 65.4 66.7 71.93 66 68.7 69.1
29/06/2019 13:05:08 60.24 61.12 66.45 61 61.1 65.1 64.04 66.37 71.93 66 68.7 69.1
29/06/2019 13:05:09 61.65 61.65 66.45 61 61.1 65.1 65.65 65.35 71.93 66 68.7 69.1
29/06/2019 13:05:10 60.81 61.15 66.45 61 61.1 65.1 65.7 65.86 71.93 66 68.7 69.1
29/06/2019 13:05:11 60.59 61.12 66.22 61 61.1 65.1 66.48 66.37 71.93 66 68.7 69.1
29/06/2019 13:05:12 69.08 67.5 67.5 61.1 61.1 65.1 71.77 70.35 71.93 66.1 68.7 69.1
29/06/2019 13:05:13 72.31 72.03 72.03 61.3 61.1 65.1 74.24 74.1 74.1 66.1 68.7 69.1
29/06/2019 13:05:14 62.15 70.47 72.03 61.3 61.1 65.1 65.9 72.64 74.1 66.1 68.7 69.1
29/06/2019 13:05:15 64.96 67.76 72.03 61.3 61.2 65.1 68.13 70.19 74.1 66.2 68.7 69.1
29/06/2019 13:05:16 59.69 65.7 72.03 61.3 61.1 65.1 65.09 68.55 74.1 66.2 68.7 69.1
29/06/2019 13:05:17 63.24 63.88 72.03 61.3 61.1 65.1 73.46 72.97 74.1 66.2 68.8 69.1
29/06/2019 13:05:18 61.7 63.57 72.03 61.3 61.1 65.1 65.69 72.62 74.1 66.2 68.8 69.1
29/06/2019 13:05:19 64.32 63.77 72.03 61.3 61.1 65.1 66.81 69.59 74.1 66.2 68.8 69.1
29/06/2019 13:05:20 63.24 63.97 72.03 61.3 61.1 65.1 66.1 68.13 74.1 66.2 68.8 69.1
29/06/2019 13:05:21 70.04 69.35 72.03 61.4 61.2 65.1 69.64 69.38 74.1 66.3 68.8 69.1
29/06/2019 13:05:22 64.87 69.33 72.03 61.5 61.2 65.1 66.83 69.38 74.1 66.3 68.8 69.1
29/06/2019 13:05:23 61.68 67.08 72.03 61.4 61.2 65.1 65.84 68.19 74.1 66.3 68.8 69.1
29/06/2019 13:05:24 60.65 64.47 72.03 61.4 61.2 65.1 65.96 66.91 74.1 66.3 68.8 69.1
29/06/2019 13:05:25 57.11 62.42 72.03 61.4 61.2 65.1 64.89 66.38 74.1 66.3 68.8 69.1
29/06/2019 13:05:26 57.87 59.82 72.03 61.4 61.2 65.1 64.11 65.38 74.1 66.3 68.8 69.1
29/06/2019 13:05:27 58.41 58.77 72.03 61.4 61.2 65.1 64.99 65.09 74.1 66.3 68.8 69.1
29/06/2019 13:05:28 58.64 58.75 72.03 61.4 61.2 65.1 66.12 65.84 74.1 66.3 68.8 69.1
29/06/2019 13:05:29 62.23 61.96 72.03 61.4 61.2 65 67.88 67.58 74.1 66.3 68.8 69.1
29/06/2019 13:05:30 58.05 61.96 72.03 61.4 61.2 65 66.92 67.85 74.1 66.3 68.8 69.1
29/06/2019 13:05:31 58.52 59.86 72.03 61.4 61.2 65 66.27 67.37 74.1 66.3 68.8 69.1
29/06/2019 13:05:32 58.38 59.2 72.03 61.4 61.2 65 66.55 67.04 74.1 66.3 68.8 69.1
29/06/2019 13:05:33 59.65 59.63 72.03 61.4 61.2 65 65.73 66.62 74.1 66.3 68.8 69.1
29/06/2019 13:05:34 63.33 63.12 72.03 61.4 61.2 65 69.31 68.65 74.1 66.3 68.8 69.1
29/06/2019 13:05:35 63.82 64 72.03 61.4 61.2 65 67.65 68.72 74.1 66.3 68.7 69.1
29/06/2019 13:05:36 62.99 63.27 72.03 61.5 61.2 65 67.82 68.17 74.1 66.3 68.7 69.1
29/06/2019 13:05:37 62.89 64.15 72.03 61.2 61.2 65 67.55 68.49 74.1 66.3 68.7 69.1
29/06/2019 13:05:38 62.99 63.31 72.03 61.2 61.1 65 68.31 68.35 74.1 66.3 68.7 69.1
29/06/2019 13:05:39 60.84 63.38 72.03 61.2 61.1 65 66.98 68.55 74.1 66.3 68.7 69.1
29/06/2019 13:05:40 62.56 62.74 72.03 61.2 61.1 65 67.51 67.65 74.1 66.3 68.7 69.1
29/06/2019 13:05:41 62.07 62.91 72.03 61.2 61.1 65 66.95 67.72 74.1 66.3 68.7 69.1
29/06/2019 13:05:42 62.43 62.64 72.03 61.2 61.1 65 69.03 68.88 74.1 66.3 68.7 69.1
29/06/2019 13:05:43 64.2 63.8 70.47 61.2 61.2 65 68.45 68.86 72.97 66.4 68.7 69.1
29/06/2019 13:05:44 60.92 63.53 69.35 61.2 61.1 65 66.8 68.64 72.97 66.3 68.7 69.1
29/06/2019 13:05:45 61.47 62.26 69.35 61.2 61.1 65 66.08 67.76 72.97 66.3 68.7 69.1
29/06/2019 13:05:46 57.09 61.94 69.35 61.2 61.1 65 65.77 67.27 72.97 66.3 68.7 69.1
29/06/2019 13:05:47 59.02 59.73 69.35 61.2 61.1 65 66.13 66.67 72.62 66.3 68.7 69.1
29/06/2019 13:05:48 57.66 59.25 69.35 61.2 61.1 65 65.88 66.34 69.59 66.3 68.7 69.1
29/06/2019 13:05:49 58.43 58.7 69.35 61.2 61.1 65 66.13 66.42 69.38 66.3 68.7 69.1
29/06/2019 13:05:50 56.48 58.55 69.35 61.2 61.1 65 65.44 66.18 69.38 66.3 68.7 69.1
29/06/2019 13:05:51 55.95 57.49 69.33 61.2 61.1 65 65.09 65.89 69.38 66.4 68.7 69.1
29/06/2019 13:05:52 64.35 63.88 67.08 61.3 61.1 65 67.13 67.25 68.88 66.4 68.7 69.1
29/06/2019 13:05:53 61.03 64.38 64.47 61.3 61.1 65 65.74 67.88 68.88 66.4 68.7 69.1
29/06/2019 13:05:54 56.99 61.95 64.38 61.3 61.1 65 65.44 66.41 68.88 66.4 68.7 69.1
29/06/2019 13:05:55 68.86 67.57 67.57 61.3 61.2 65 70.4 69.56 69.56 66.4 68.7 69.1
29/06/2019 13:05:56 56.1 66.65 67.57 61.3 61.2 65 64.96 68.83 69.56 66.4 68.7 69.1
29/06/2019 13:05:57 67.74 67.17 67.57 61.4 61.2 65.1 69.47 69.03 69.56 66.4 68.7 69.1
29/06/2019 13:05:58 61.02 66.5 67.57 61.4 61.2 65 66.22 68.69 69.56 66.4 68.7 69.1
29/06/2019 13:05:59 60.17 64.22 67.57 61.4 61.2 65 66 67.59 69.56 66.4 68.7 69.1
29/06/2019 13:06:00 63.7 63.6 67.57 61.4 61.2 65 67.06 67.33 69.56 66.4 68.7 69.1
29/06/2019 13:06:01 59.33 63.43 67.57 61.4 61.2 65 65.46 67.37 69.56 66.4 68.7 69.1
29/06/2019 13:06:02 59.55 61.3 67.57 61.4 61.2 65 67.3 67.36 69.56 66.5 68.7 69.1
29/06/2019 13:06:03 64.58 63.75 67.57 61.4 61.2 65 69.11 68.75 69.56 66.5 68.7 69.1
29/06/2019 13:06:04 60.51 63.12 67.57 61.4 61.2 65 67.8 68.35 69.56 66.5 68.7 69.1
29/06/2019 13:06:05 59.91 61.72 67.57 61.4 61.2 65 67.57 68.08 69.56 66.5 68.7 69.1
29/06/2019 13:06:06 61.05 61.24 67.57 61.4 61.2 65.1 67.15 67.87 69.56 66.5 68.7 69.1
29/06/2019 13:06:07 59.19 60.72 67.57 61.3 61.2 65.1 66.94 67.82 69.56 66.5 68.7 69.1
29/06/2019 13:06:08 62.9 62.5 67.57 61.3 61.2 65.1 67.41 67.89 69.56 66.5 68.7 69.1
29/06/2019 13:06:09 68.29 67.87 67.87 61.4 61.3 65.1 70.91 70.72 70.72 66.5 68.8 69.1
29/06/2019 13:06:10 61.56 67.28 67.87 61.4 61.3 65.1 67.2 70.1 70.72 66.5 68.8 69.1
29/06/2019 13:06:11 57.32 64.53 67.87 61.4 61.3 65.1 66.42 68.49 70.72 66.5 68.8 69.1
29/06/2019 13:06:12 59.69 61.65 67.87 61.3 61.3 65.1 66.93 67.52 70.72 66.5 68.8 69.1
29/06/2019 13:06:13 58.19 60.21 67.87 61.3 61.3 65.1 67.2 67.34 70.72 66.5 68.8 69.1
29/06/2019 13:06:14 56.34 59.04 67.87 61.3 61.3 65.1 66.87 67.41 70.72 66.6 68.8 69.1
29/06/2019 13:06:15 61.32 60.89 67.87 61.3 61.3 65.1 66.5 67.49 70.72 66.5 68.8 69.1
29/06/2019 13:06:16 55.94 60.2 67.87 61.3 61.3 65.1 66.5 67.35 70.72 66.6 68.8 69.1
29/06/2019 13:06:17 56.66 58.03 67.87 61.3 61.3 65.1 66.74 67.2 70.72 66.6 68.8 69.1
29/06/2019 13:06:18 56.99 57.47 67.87 61.3 61.3 65.1 65.93 66.73 70.72 66.6 68.8 69.1
29/06/2019 13:06:19 62.7 62.1 67.87 61.3 61.3 65.1 67.96 67.86 70.72 66.6 68.8 69.1
29/06/2019 13:06:20 63.26 63.8 67.87 61.3 61.3 65.1 65.59 67.41 70.72 66.6 68.8 69.1
29/06/2019 13:06:21 55.7 62.36 67.87 61.3 61.3 65.1 60.01 65.94 70.72 66.5 68.8 69.1
29/06/2019 13:06:22 52.61 59.44 67.87 61.2 61.3 65.1 58.91 63.25 70.72 66.5 68.8 69.1
29/06/2019 13:06:23 56.45 57.2 67.87 61.2 61.3 65.1 61.07 61.37 70.72 66.5 68.8 69.1
29/06/2019 13:06:24 64.11 62.94 67.87 61.3 61.3 65.1 66.47 65.45 70.72 66.5 68.8 69.1
29/06/2019 13:06:25 59.25 62.84 67.87 61.3 61.3 65.1 62.23 65.36 70.72 66.5 68.8 69.1
29/06/2019 13:06:26 53.13 60.74 67.87 61.3 61.3 65.1 58.78 63.53 70.72 66.5 68.8 69.1
29/06/2019 13:06:27 53.27 57.59 67.87 61.3 61.3 65.1 60.3 61.23 70.72 66.5 68.8 69.1
29/06/2019 13:06:28 54.48 55.44 67.87 61.2 61.3 65.1 59.49 60.61 70.72 66.5 68.8 69.1
29/06/2019 13:06:29 53.58 55.1 67.87 61.2 61.3 65.1 58.91 60.05 70.72 66.5 68.8 69.1
29/06/2019 13:06:30 55.04 54.87 67.87 61.2 61.3 65.1 62.95 62.39 70.72 66.5 68.8 69.1
29/06/2019 13:06:31 56.36 55.96 67.87 61.2 61.3 65.1 62.87 63.5 70.72 66.5 68.8 69.1
29/06/2019 13:06:32 56.94 56.65 67.87 61.2 61.3 65.1 64.13 63.88 70.72 66.5 68.8 69.1
29/06/2019 13:06:33 56 56.51 67.87 61.2 61.3 65.1 62.55 64.01 70.72 66.5 68.8 69.1
29/06/2019 13:06:34 56.31 56.49 67.87 61.2 61.3 65.1 63.9 63.89 70.72 66.5 68.8 69.1
29/06/2019 13:06:35 55.12 56.44 67.87 61.2 61.3 65.1 62.15 63.75 70.72 66.5 68.8 69.1
29/06/2019 13:06:36 55.18 55.85 67.87 61.2 61.3 65.1 64.26 64.32 70.72 66.5 68.8 69.1
29/06/2019 13:06:37 61.72 60.94 67.87 61.2 61.3 65.1 65.35 65.23 70.72 66.5 68.8 69.1
29/06/2019 13:06:38 58.65 60.87 67.87 61.2 61.3 65.1 65.91 66.4 70.72 66.5 68.8 69.1
29/06/2019 13:06:39 56.48 59.44 67.28 61.2 61.3 65.1 63.95 65.17 70.1 66.5 68.8 69.1
29/06/2019 13:06:40 56.59 57.87 64.53 61.2 61.3 65.1 62.83 64.98 68.49 66.5 68.8 69.1
29/06/2019 13:06:41 56.8 57.06 63.8 61.2 61.3 65.1 64 64.11 67.86 66.5 68.8 69.1
29/06/2019 13:06:42 58.14 57.81 63.8 61.2 61.3 65.1 62.38 64.07 67.86 66.5 68.8 69.1
29/06/2019 13:06:43 58.29 58.11 63.8 61.2 61.3 65 63.37 63.61 67.86 66.5 68.8 69.1
29/06/2019 13:06:44 57.48 58.1 63.8 61.2 61.3 65 60.89 63.32 67.86 66.5 68.8 69.1
29/06/2019 13:06:45 59.44 59.12 63.8 61.2 61.3 65 64.83 64.1 67.86 66.5 68.8 69.1
29/06/2019 13:06:46 60.34 60.2 63.8 61.2 61.3 65 64.65 64.81 67.86 66.5 68.8 69.1
29/06/2019 13:06:47 58.95 59.99 63.8 61.2 61.3 65 65.4 65.64 67.86 66.5 68.8 69.1
29/06/2019 13:06:48 57.91 59.15 63.8 61.2 61.3 65 64.54 64.9 67.86 66.5 68.8 69.1
29/06/2019 13:06:49 58.81 58.77 63.8 61.2 61.2 65 63.54 65.11 67.41 66.5 68.8 69.1
29/06/2019 13:06:50 57.43 58.58 62.94 61.2 61.2 65 64.87 64.73 66.4 66.5 68.8 69.1
29/06/2019 13:06:51 60.26 59.96 62.94 61.2 61.2 65 63.97 65.01 66.4 66.5 68.8 69.1
29/06/2019 13:06:52 60.5 60.54 62.94 61.2 61.2 65 65.02 65.05 66.4 66.5 68.8 69.1
29/06/2019 13:06:53 59.25 60.55 62.94 61.2 61.2 65 62.94 64.9 66.4 66.5 68.8 69.1
29/06/2019 13:06:54 58.01 59.7 62.84 61.2 61.2 65 64.95 65.03 66.4 66.5 68.8 69.1
29/06/2019 13:06:55 57.18 58.57 60.94 61.2 61.2 65 62.37 64.26 66.4 66.5 68.8 69.1
29/06/2019 13:06:56 57.47 57.83 60.94 61.2 61.2 65 63.88 64.31 66.4 66.5 68.8 69.1
29/06/2019 13:06:57 58.05 58.47 60.94 61.2 61.2 65 64.17 64.03 66.4 66.5 68.8 69.1
29/06/2019 13:06:58 60.34 59.83 60.94 61.2 61.2 65 64.14 64.68 66.4 66.5 68.8 69.1
29/06/2019 13:06:59 60.41 60.33 60.94 61.2 61.2 65 67.39 66.77 66.77 66.5 68.8 69.1
29/06/2019 13:07:00 62.58 61.93 61.93 61.2 61.2 65 75.56 74.11 74.11 66.6 68.8 69.1
29/06/2019 13:07:01 60.96 61.59 61.93 61.2 61.2 65 74.02 75.12 75.12 66.7 68.8 69.1
29/06/2019 13:07:02 61 61.81 61.93 61.2 61.2 65 72.09 73.64 75.12 66.7 68.8 69.1
29/06/2019 13:07:03 59.31 61.01 61.93 61.2 61.2 65 72.87 73.62 75.12 66.8 68.8 69.1
29/06/2019 13:07:04 58.33 59.96 61.93 61.2 61.2 65 68.9 72.45 75.12 66.8 68.8 69.1
29/06/2019 13:07:05 58.73 59.11 61.93 61.2 61.2 65 69.65 71.27 75.12 66.8 68.8 69.1
29/06/2019 13:07:06 59.32 59.22 61.93 61.2 61.2 65 69.87 70.34 75.12 66.9 68.8 69.1
29/06/2019 13:07:07 63.43 62.32 62.32 61.2 61.2 65 74.7 73.76 75.12 66.9 68.9 69.1
29/06/2019 13:07:08 59.62 62.16 62.32 61.2 61.3 65 74.39 74.91 75.12 67 68.9 69.1
29/06/2019 13:07:09 60.72 61.25 62.32 61.2 61.3 65 70.55 73.76 75.12 67 68.9 69.1
29/06/2019 13:07:10 58.74 60.63 62.32 61.2 61.3 65 73.19 73.22 75.12 67.1 68.9 69.1
29/06/2019 13:07:11 58.34 59.58 62.32 61.2 61.3 65 69.25 72.46 75.12 67.1 68.9 69.1
29/06/2019 13:07:12 56.72 58.83 62.32 61.2 61.3 65 63.74 70.84 75.12 67.1 68.9 69.1
29/06/2019 13:07:13 57.73 57.85 62.32 61.2 61.3 65 63.81 67.7 75.12 67.1 68.9 69.1
29/06/2019 13:07:14 59.39 59.16 62.32 61.2 61.3 65 72.64 71.03 75.12 67.2 68.9 69.1
29/06/2019 13:07:15 56.8 58.5 62.32 61.2 61.3 65 71.65 71.51 75.12 67.2 68.9 69.1
29/06/2019 13:07:16 61.02 60.49 62.32 61.2 61.3 65 72.81 72.43 75.12 67.2 68.9 69.1
29/06/2019 13:07:17 60 60.84 62.32 61.2 61.3 65 71.93 73.01 75.12 67.3 68.9 69.1
29/06/2019 13:07:18 57.06 60.06 62.32 61.2 61.3 65 68.24 72.09 75.12 67.3 68.9 69.1
29/06/2019 13:07:19 56.7 58.45 62.32 61.2 61.3 65 64.98 70.19 75.12 67.3 68.9 69.1
29/06/2019 13:07:20 61.01 59.95 62.32 61.2 61.3 65 66.84 67.67 75.12 67.3 68.9 69.1
29/06/2019 13:07:21 59.25 60.56 62.32 61.2 61.3 65 67.82 68.54 75.12 67.3 69 69.1
29/06/2019 13:07:22 56.72 59.01 62.32 61.2 61.3 65 64.5 67.02 75.12 67.3 69 69.1
29/06/2019 13:07:23 56.47 57.75 62.32 61.2 61.3 65 64.08 65.95 75.12 67.3 69 69.1
29/06/2019 13:07:24 56.03 57.04 62.32 61.2 61.3 65 64.78 65.12 75.12 67.3 69 69.1
29/06/2019 13:07:25 55.24 56.42 62.32 61.2 61.3 65 62.78 65.04 75.12 67.3 69 69.1
29/06/2019 13:07:26 58.63 57.81 62.32 61.2 61.3 65 64.2 64.34 75.12 67.3 69 69.1
29/06/2019 13:07:27 57.16 57.63 62.32 61.2 61.3 65 62.73 64.03 75.12 67.3 69 69.1
29/06/2019 13:07:28 56.62 57.55 62.32 61.2 61.3 65 65.06 64.95 75.12 67.3 69 69.1
29/06/2019 13:07:29 55.47 56.85 62.32 61.1 61.3 65 62.02 64.22 75.12 67.3 69 69.1
29/06/2019 13:07:30 57.01 57.03 62.32 61.1 61.3 65 69.57 68.41 75.12 67.3 69 69.1
29/06/2019 13:07:31 57.66 57.35 62.32 61.1 61.2 65 64.62 67.98 74.91 67.3 69 69.1
29/06/2019 13:07:32 57.75 57.98 62.32 61.1 61.2 65 62.51 66.43 74.91 67.3 69 69.1
29/06/2019 13:07:33 55.92 57.45 62.32 61.1 61.2 65 63.35 64.29 74.91 67.3 69 69.1
29/06/2019 13:07:34 56.87 57.14 62.32 61.1 61.2 65 61.2 63.96 74.91 67.3 69 69.1
29/06/2019 13:07:35 58.66 58.42 62.32 61.1 61.2 65 65.21 64.69 74.91 67.3 69 69.1
29/06/2019 13:07:36 57.77 58.51 62.32 61.1 61.2 65 62.88 64.48 74.91 67.3 69 69.1
29/06/2019 13:07:37 59.93 59.81 62.16 61.1 61.2 65 65.7 65.44 74.91 67.3 69 69.1
29/06/2019 13:07:38 56.75 58.85 61.25 61.1 61.2 65 63.36 64.67 73.76 67.3 69 69.1
29/06/2019 13:07:39 59.09 58.99 60.84 61.1 61.2 65 65.01 65.33 73.22 67.3 69 69.1
29/06/2019 13:07:40 59.46 59.3 60.84 61.1 61.2 65 65.91 65.74 73.01 67.3 69 69.1
29/06/2019 13:07:41 60.63 60.55 60.84 61.2 61.2 65 64.99 66.23 73.01 67.3 69 69.1
29/06/2019 13:07:42 60.13 60.5 60.84 61.2 61.2 65 65.9 65.9 73.01 67.3 69 69.1
29/06/2019 13:07:43 59.46 60.61 60.84 61.2 61.2 65 63.64 65.84 73.01 67.2 69 69.1
29/06/2019 13:07:44 57.63 59.69 60.84 61.2 61.2 65 65.51 65.57 73.01 67.3 69 69.1
29/06/2019 13:07:45 58.31 58.55 60.84 61.2 61.3 65 63.65 65.11 73.01 67.2 69 69.1
29/06/2019 13:07:46 60.07 59.66 60.84 61.1 61.3 65 65.43 65.55 73.01 67.2 69 69.1
29/06/2019 13:07:47 58.71 59.73 60.61 61.1 61.3 65 63.3 64.82 72.09 67.2 69 69.1
29/06/2019 13:07:48 60.04 59.94 60.61 61.1 61.3 65 64.16 64.41 70.19 67.2 69 69.1
29/06/2019 13:07:49 71.9 69.85 69.85 61.3 61.3 65 74.24 72.49 72.49 67.3 69 69.1
29/06/2019 13:07:50 70.53 70.71 70.71 61.4 61.3 65.1 77.01 76.19 76.19 67.4 69 69.1
29/06/2019 13:07:51 66.47 70.72 70.72 61.4 61.4 65.1 75.81 76.85 76.85 67.5 69 69.1
29/06/2019 13:07:52 61.84 68.31 70.72 61.4 61.4 65.1 72.22 75.57 76.85 67.5 69 69.1
29/06/2019 13:07:53 71.63 71.09 71.09 61.6 61.4 65.1 75.26 75.48 76.85 67.6 69 69.1
29/06/2019 13:07:54 64.09 70.04 71.09 61.5 61.4 65.1 69.66 74.56 76.85 67.6 69 69.1
29/06/2019 13:07:55 59.38 67.32 71.09 61.5 61.4 65.1 69.97 72.19 76.85 67.6 69 69.1
29/06/2019 13:07:56 59.99 64.11 71.09 61.5 61.4 65.1 69.03 70.81 76.85 67.6 69 69.1
29/06/2019 13:07:57 60.74 62.02 71.09 61.4 61.4 65.1 73.72 73.09 76.85 67.6 69 69.1
29/06/2019 13:07:58 61.1 61.42 71.09 61.4 61.4 65.1 75.84 75.39 76.85 67.7 69.1 69.2
29/06/2019 13:07:59 69.25 69.02 71.09 61.5 61.4 65.1 72.35 74.64 76.85 67.7 69.1 69.2
29/06/2019 13:08:00 69.55 71.11 71.11 61.6 61.4 65.1 74.97 74.84 76.85 67.8 69.1 69.2
29/06/2019 13:08:01 59.65 68.36 71.11 61.6 61.4 65.1 69.75 74.25 76.85 67.8 69.1 69.2
29/06/2019 13:08:02 57.31 65.01 71.11 61.6 61.4 65.1 65 72.14 76.85 67.8 69.1 69.2
29/06/2019 13:08:03 58.17 61.81 71.11 61.6 61.4 65.1 61.99 68.97 76.85 67.8 69.1 69.2
29/06/2019 13:08:04 62.53 62.42 71.11 61.6 61.4 65.1 70.79 69.87 76.85 67.8 69.1 69.2
29/06/2019 13:08:05 61.18 63.27 71.11 61.6 61.4 65.1 71.98 71.28 76.85 67.8 69.1 69.2
29/06/2019 13:08:06 59.01 61.26 71.11 61.6 61.4 65.1 71.8 71.86 76.85 67.8 69.1 69.2
29/06/2019 13:08:07 60.18 60.22 71.11 61.5 61.4 65.1 71.92 72.39 76.85 67.9 69.1 69.2
29/06/2019 13:08:08 58 60.24 71.11 61.5 61.4 65.1 69.14 71.86 76.85 67.9 69.1 69.2
29/06/2019 13:08:09 56.58 58.88 71.11 61.5 61.4 65.1 66.85 70.38 76.85 67.9 69.1 69.2
29/06/2019 13:08:10 56.06 57.47 71.11 61.5 61.4 65.1 62.3 68.1 76.85 67.9 69.1 69.2
29/06/2019 13:08:11 55.17 56.83 71.11 61.5 61.4 65.1 66.68 67.22 76.85 67.9 69.1 69.2
29/06/2019 13:08:12 55.09 55.73 71.11 61.5 61.4 65.1 59.58 65.88 76.85 67.9 69.1 69.2
29/06/2019 13:08:13 57.01 56.65 71.11 61.5 61.4 65.1 67.22 66.64 76.85 67.9 69.1 69.2
29/06/2019 13:08:14 55.85 56.5 71.11 61.5 61.4 65.1 65.61 66.22 76.85 67.9 69.1 69.2
29/06/2019 13:08:15 59 58.08 71.11 61.5 61.4 65.1 64.51 66.63 76.85 67.9 69.1 69.2
29/06/2019 13:08:16 58.42 58.26 71.11 61.5 61.4 65.1 67.09 66.82 76.85 67.9 69 69.2
29/06/2019 13:08:17 55.8 58.43 71.11 61.5 61.4 65.1 63.24 66.81 76.85 67.9 69 69.2
29/06/2019 13:08:18 58.2 57.9 71.11 61.5 61.4 65.1 69.09 68.38 76.85 67.9 69 69.2
29/06/2019 13:08:19 57.01 58.09 71.11 61.5 61.4 65.1 61.61 67.58 76.85 67.9 69 69.2
29/06/2019 13:08:20 57.43 57.51 71.11 61.5 61.3 65.1 67.37 67.25 76.85 67.9 69 69.2
29/06/2019 13:08:21 59.17 59.26 71.11 61.5 61.3 65.1 63.15 66.17 75.57 67.9 69 69.2
29/06/2019 13:08:22 58.64 58.95 71.11 61.5 61.3 65.1 66.92 67.18 75.48 67.9 69 69.2
29/06/2019 13:08:23 58.61 58.85 71.11 61.5 61.3 65.1 66.35 66.72 75.39 67.9 69 69.2
29/06/2019 13:08:24 60.25 60.32 71.11 61.5 61.3 65.1 63.8 66.9 75.39 67.9 69 69.2
29/06/2019 13:08:25 56.39 59.33 71.11 61.5 61.3 65.1 69.4 68.43 75.39 67.9 69 69.2
29/06/2019 13:08:26 55.96 57.84 71.11 61.5 61.3 65.1 63.67 68.07 75.39 67.9 69 69.2
29/06/2019 13:08:27 56.75 56.92 71.11 61.5 61.3 65.1 68.18 67.89 75.39 67.9 69 69.2
29/06/2019 13:08:28 57.64 57.78 71.11 61.5 61.3 65.1 66.96 67.74 74.84 67.9 69 69.2
29/06/2019 13:08:29 59.14 58.86 71.11 61.5 61.3 65.1 67.73 68.82 74.84 67.9 69 69.2
29/06/2019 13:08:30 58.22 58.65 68.36 61.5 61.3 65.1 64.55 67.19 74.25 67.9 68.9 69.2
29/06/2019 13:08:31 56.61 58.72 65.01 61.5 61.3 65.1 65.77 67.39 72.39 67.9 68.9 69.2
29/06/2019 13:08:32 59.06 58.73 63.27 61.4 61.3 65.1 69.28 68.51 72.39 67.9 68.9 69.2
29/06/2019 13:08:33 60.8 60.08 63.27 61.4 61.3 65.1 66.27 68.45 72.39 67.9 68.9 69.2
29/06/2019 13:08:34 55.65 60.06 63.27 61.3 61.3 65.1 67.8 68.35 72.39 67.9 68.9 69.2
29/06/2019 13:08:35 59.9 59.57 61.26 61.3 61.3 65.1 67.03 67.93 72.39 67.9 68.8 69.2
29/06/2019 13:08:36 58.9 59.54 60.32 61.3 61.3 65.1 68.51 69.17 72.39 67.9 68.8 69.2
29/06/2019 13:08:37 58.57 59.65 60.32 61.3 61.3 65.1 63.23 67.96 71.86 67.9 68.8 69.2
29/06/2019 13:08:38 61.02 60.42 60.42 61.3 61.3 65.1 67.33 67.51 70.38 67.9 68.8 69.2
29/06/2019 13:08:39 56.86 60.31 60.42 61.3 61.3 65.1 68.01 67.69 69.17 67.9 68.8 69.2
29/06/2019 13:08:40 64.29 63.69 63.69 61.3 61.3 65.1 67.41 68.19 69.17 67.9 68.7 69.2
29/06/2019 13:08:41 61.53 63.69 63.69 61.3 61.3 65.1 64.17 67.56 69.17 67.9 68.7 69.2
29/06/2019 13:08:42 60.79 62.52 63.69 61.3 61.3 65.1 65.13 65.83 69.17 67.9 68.7 69.2
29/06/2019 13:08:43 58.98 61.45 63.69 61.3 61.3 65.1 67.78 67.48 69.17 67.9 68.7 69.2
29/06/2019 13:08:44 65.03 64.47 64.47 61.3 61.3 65.1 75.33 73.67 73.67 67.9 68.7 69.2
29/06/2019 13:08:45 60.91 63.24 64.47 61.3 61.3 65.1 72.91 74.32 74.32 68 68.7 69.2
29/06/2019 13:08:46 59.39 61.99 64.47 61.3 61.3 65.1 70.88 72.81 74.32 68 68.7 69.2
29/06/2019 13:08:47 64.3 63.81 64.47 61.3 61.3 65.1 73.53 73.06 74.32 68 68.7 69.2
29/06/2019 13:08:48 65.1 64.98 64.98 61.3 61.4 65.1 70.93 72.7 74.32 68 68.7 69.2
29/06/2019 13:08:49 72.96 72.15 72.15 61.5 61.4 65.1 75.18 74.77 74.77 68.1 68.8 69.2
29/06/2019 13:08:50 63.31 72.01 72.15 61.5 61.4 65.1 70 74.61 74.77 68.1 68.8 69.2
29/06/2019 13:08:51 61.26 68.53 72.15 61.6 61.4 65.1 75.11 74.62 74.77 68.2 68.8 69.2
29/06/2019 13:08:52 60.96 65.55 72.15 61.6 61.4 65.1 73.94 75.18 75.18 68.2 68.8 69.2
29/06/2019 13:08:53 68.63 67.74 72.15 61.6 61.5 65.1 73.03 73.82 75.18 68.3 68.8 69.2
29/06/2019 13:08:54 66.36 67.86 72.15 61.7 61.5 65.1 73.94 74.39 75.18 68.3 68.8 69.2
29/06/2019 13:08:55 74.94 74.48 74.48 62 61.6 65.1 76.24 76.49 76.49 68.4 68.8 69.2
29/06/2019 13:08:56 59.45 73.27 74.48 62 61.6 65.1 66.72 75.38 76.49 68.4 68.9 69.2
29/06/2019 13:08:57 61.54 69.33 74.48 62 61.6 65.1 68.54 71.89 76.49 68.4 68.9 69.2
29/06/2019 13:08:58 59.08 66.15 74.48 62 61.6 65.1 71.6 71.34 76.49 68.4 68.9 69.2
29/06/2019 13:08:59 65.47 65.49 74.48 62 61.6 65.1 73.65 72.99 76.49 68.4 68.9 69.2
29/06/2019 13:09:00 59.99 65.52 74.48 62 61.6 65.1 72.21 73.06 76.49 68.5 68.9 69.2
29/06/2019 13:09:01 58.04 62.8 74.48 62 61.6 65.1 70.88 72.5 76.49 68.5 68.9 69.2
29/06/2019 13:09:02 57.17 60.45 74.48 62 61.6 65.1 68.46 71.68 76.49 68.5 68.9 69.2
29/06/2019 13:09:03 56.25 58.73 74.48 62 61.6 65.1 65.34 69.98 76.49 68.5 68.9 69.2
29/06/2019 13:09:04 57.49 57.9 74.48 62 61.6 65.1 66.76 67.69 76.49 68.5 68.9 69.2
29/06/2019 13:09:05 63.12 61.97 74.48 62 61.6 65.1 74.16 73.24 76.49 68.5 68.9 69.2
29/06/2019 13:09:06 61.42 62.23 74.48 62 61.6 65.1 76.45 75.83 76.49 68.6 68.9 69.2
29/06/2019 13:09:07 63.72 63.42 74.48 62 61.6 65.1 71.74 75.24 76.49 68.7 68.9 69.2
29/06/2019 13:09:08 62.43 63.29 74.48 62.1 61.6 65.1 74.47 74.36 76.49 68.7 69 69.2
29/06/2019 13:09:09 63.93 64.24 74.48 62.1 61.6 65.1 70.44 74.2 76.49 68.7 69 69.2
29/06/2019 13:09:10 59.57 63.7 74.48 62.1 61.6 65.1 70.97 72.18 76.49 68.7 69 69.2
29/06/2019 13:09:11 60.25 61.6 74.48 62.1 61.6 65.1 68.95 71.59 76.49 68.7 69 69.2
29/06/2019 13:09:12 64.03 63.45 74.48 62.1 61.6 65.1 72.09 71.84 76.49 68.8 69 69.2
29/06/2019 13:09:13 60.08 63.43 74.48 62.1 61.6 65.1 74.03 73.36 76.49 68.8 69 69.3
29/06/2019 13:09:14 70.68 69.79 74.48 62.2 61.7 65.1 75.57 75.75 76.49 68.9 69 69.3
29/06/2019 13:09:15 61.35 68.35 74.48 62.2 61.7 65.1 72.35 74.57 76.49 68.9 69 69.3
29/06/2019 13:09:16 59 65.27 74.48 62.2 61.7 65.1 69.84 73.49 76.49 68.9 69 69.3
29/06/2019 13:09:17 59.16 62.45 74.48 62.2 61.7 65.1 69.73 71.87 76.49 68.9 69 69.3
29/06/2019 13:09:18 59.25 60.71 74.48 62.2 61.7 65.1 67.48 70.22 76.49 68.9 69 69.3
29/06/2019 13:09:19 62.93 62.44 74.48 62.2 61.7 65.1 70.41 70.19 76.49 68.9 69 69.3
29/06/2019 13:09:20 58.89 62.47 74.48 62.2 61.7 65.1 71.88 71.51 76.49 68.9 69 69.3
29/06/2019 13:09:21 63.82 63.34 74.48 62.2 61.7 65.1 72.81 72.64 76.49 69 69 69.3
29/06/2019 13:09:22 62.92 63.58 74.48 62.2 61.7 65.1 71.9 72.5 76.49 69 69 69.3
29/06/2019 13:09:23 61.28 62.92 74.48 62.2 61.7 65.1 70.15 72.22 76.49 69 69 69.3
29/06/2019 13:09:24 69.45 68.7 74.48 62.3 61.7 65.1 72.21 72.4 76.49 69 69 69.3
29/06/2019 13:09:25 57.98 67.76 73.27 62.3 61.7 65.1 65.42 71.65 75.83 69 69 69.3
29/06/2019 13:09:26 63.06 64.69 69.79 62.3 61.7 65.1 69.02 69.42 75.83 69 69 69.3
29/06/2019 13:09:27 62.38 63.44 69.79 62.3 61.7 65.1 66.76 68.87 75.83 69 69 69.3
29/06/2019 13:09:28 60.05 63.05 69.79 62.3 61.7 65.1 67.86 68.19 75.83 69 69 69.3
29/06/2019 13:09:29 58.63 61.35 69.79 62.3 61.7 65.1 65.78 67.88 75.83 69 69 69.3
29/06/2019 13:09:30 60.28 60.77 69.79 62.3 61.7 65.1 68.55 68.45 75.83 69.1 69 69.3
29/06/2019 13:09:31 59.38 59.94 69.79 62.3 61.7 65.1 67.75 68.02 75.83 69.1 69 69.3
29/06/2019 13:09:32 58.9 59.98 69.79 62.3 61.7 65.1 65.71 67.92 75.83 69.1 69 69.3
29/06/2019 13:09:33 57.29 59.09 69.79 62.3 61.6 65.1 72.71 71.88 75.83 69.1 69 69.3
29/06/2019 13:09:34 55.85 57.91 69.79 62.3 61.6 65.1 62.51 71.77 75.83 69.1 69 69.3
29/06/2019 13:09:35 59.32 58.66 69.79 62.3 61.6 65.1 63.24 68.29 75.83 69.1 69 69.3
29/06/2019 13:09:36 60.4 60.08 69.79 62.3 61.6 65.1 61.95 65.74 75.75 69.1 69 69.3
29/06/2019 13:09:37 59.26 59.62 69.79 62.3 61.6 65.1 61.79 63.66 75.75 69.1 69 69.3
29/06/2019 13:09:38 65.59 65.04 69.79 62.3 61.6 65.1 67.64 67.2 75.75 69.1 69 69.3
29/06/2019 13:09:39 59.71 63.62 69.79 62.3 61.6 65.1 63.48 65.94 75.75 69.1 69 69.3
29/06/2019 13:09:40 61.31 61.99 69.79 62.3 61.6 65.1 64.53 65.16 75.75 69.1 68.9 69.3
29/06/2019 13:09:41 60.2 61.76 69.79 62.2 61.6 65.1 65.86 65.61 75.75 69 68.9 69.3
29/06/2019 13:09:42 56.95 60.39 69.79 62.2 61.6 65.1 61.46 65.38 75.75 69 68.9 69.2
29/06/2019 13:09:43 54.87 58.38 69.79 62.2 61.6 65.1 63.82 64.29 75.75 69 68.9 69.2
29/06/2019 13:09:44 64.71 63.87 68.7 62.2 61.5 65.1 65.29 65.94 74.57 69 68.9 69.2
29/06/2019 13:09:45 54.82 62.32 68.7 62.2 61.5 65.1 60.2 64.46 73.49 69 68.9 69.2
29/06/2019 13:09:46 54.73 59.22 68.7 62.2 61.5 65.1 60.22 62.28 72.64 69 68.9 69.2
29/06/2019 13:09:47 64.29 63.84 68.7 62.2 61.6 65.1 65.17 65 72.64 69 68.9 69.2
29/06/2019 13:09:48 53.41 61.84 68.7 62.2 61.6 65.1 59.36 63.43 72.64 69 68.9 69.2
29/06/2019 13:09:49 53.18 58.49 68.7 62.2 61.6 65.1 59.63 61.29 72.64 69 68.9 69.2
29/06/2019 13:09:50 53.78 55.98 68.7 62.2 61.5 65.1 58.85 60.32 72.64 69 68.9 69.2
29/06/2019 13:09:51 53.59 54.62 68.7 62.2 61.5 65.1 58.97 59.42 72.5 69 68.9 69.2
29/06/2019 13:09:52 69.62 68.86 68.86 62.3 61.6 65.1 69.93 69.21 72.4 69 68.9 69.2
29/06/2019 13:09:53 54.86 67.82 68.86 62.3 61.6 65.1 60.38 68.28 72.4 69 68.9 69.2
29/06/2019 13:09:54 55.38 63.92 68.86 62.3 61.6 65.1 60.53 65.29 71.88 68.9 68.9 69.2
29/06/2019 13:09:55 53.41 60.51 68.86 62.2 61.6 65.1 59.76 62.68 71.88 68.9 68.9 69.2
29/06/2019 13:09:56 56.01 57.53 68.86 62.2 61.6 65.1 62.72 62.53 71.88 68.9 68.9 69.2
29/06/2019 13:09:57 59.71 59.69 68.86 62.2 61.6 65.1 61.95 62.88 71.88 68.9 68.9 69.2
29/06/2019 13:09:58 52.5 58.77 68.86 62.2 61.6 65.1 58.27 62.04 71.88 68.9 68.9 69.2
29/06/2019 13:09:59 55.12 55.99 68.86 62.2 61.5 65.1 59.62 60.14 71.88 68.9 68.9 69.2
29/06/2019 13:10:00 56.49 57.49 68.86 62.2 61.5 65.1 60.73 60.66 71.88 68.9 68.9 69.2
29/06/2019 13:10:01 53.86 55.72 68.86 62.2 61.5 65.1 60.08 60.41 71.88 68.9 68.9 69.2
29/06/2019 13:10:02 53.47 54.71 68.86 62.2 61.5 65.1 59.71 60.39 71.88 68.9 68.8 69.2
29/06/2019 13:10:03 52.34 53.92 68.86 62.2 61.5 65.1 58.78 59.76 71.77 68.9 68.8 69.2
29/06/2019 13:10:04 58.51 57.68 68.86 62.2 61.5 65.1 61.82 61.34 69.21 68.9 68.8 69.2
29/06/2019 13:10:05 55.5 57.5 68.86 62.2 61.5 65.1 60.99 61.43 69.21 68.9 68.8 69.2
29/06/2019 13:10:06 55.68 56.5 68.86 62.2 61.5 65.1 59.35 61.11 69.21 68.8 68.7 69.2
29/06/2019 13:10:07 62.36 61.67 68.86 62.2 61.5 65.1 63.42 62.86 69.21 68.8 68.7 69.2
29/06/2019 13:10:08 54.4 61.65 68.86 62.2 61.5 65.1 60.61 63.05 69.21 68.8 68.7 69.2
29/06/2019 13:10:09 53.82 58.49 68.86 62.1 61.5 65.1 60.73 61.52 69.21 68.8 68.7 69.2
29/06/2019 13:10:10 56.58 56.9 68.86 62.1 61.5 65.1 60.75 61.13 69.21 68.8 68.7 69.2
29/06/2019 13:10:11 56.33 56.78 68.86 62.1 61.5 65.1 61.49 61.42 69.21 68.8 68.6 69.2
29/06/2019 13:10:12 57.24 57.24 68.86 62.1 61.5 65.1 61.93 61.83 69.21 68.8 68.6 69.2
29/06/2019 13:10:13 56.66 57.46 68.86 61.9 61.5 65.1 60.39 61.61 69.21 68.8 68.6 69.2
29/06/2019 13:10:14 78.66 77.79 77.79 62.5 61.7 65.1 76.82 75.96 75.96 68.8 68.6 69.2
29/06/2019 13:10:15 58.21 76.9 77.79 62.5 61.7 65.1 62.1 75.08 75.96 68.8 68.6 69.2
29/06/2019 13:10:16 56.25 72.74 77.79 62.5 61.7 65.1 60.27 71.17 75.96 68.8 68.6 69.2
29/06/2019 13:10:17 58 68.66 77.79 62.5 61.7 65.1 63.26 67.5 75.96 68.8 68.6 69.2
29/06/2019 13:10:18 55.67 65 77.79 62.5 61.7 65.1 61.1 65.45 75.96 68.8 68.5 69.2
29/06/2019 13:10:19 64.11 63.97 77.79 62.5 61.7 65.1 65.27 65.16 75.96 68.8 68.5 69.2
29/06/2019 13:10:20 56.5 63.78 77.79 62.5 61.7 65.1 61.6 65.05 75.96 68.8 68.5 69.2
29/06/2019 13:10:21 53.87 60.68 77.79 62.4 61.7 65.1 59.61 63.2 75.96 68.8 68.5 69.2
29/06/2019 13:10:22 53.76 57.73 77.79 62.4 61.7 65.1 60.21 61.33 75.96 68.7 68.4 69.2
29/06/2019 13:10:23 54.79 55.64 77.79 62.4 61.7 65.1 62.55 61.93 75.96 68.7 68.4 69.2
29/06/2019 13:10:24 54.35 55.35 77.79 62.4 61.7 65.1 61.88 62.14 75.96 68.7 68.4 69.2
29/06/2019 13:10:25 65.38 64.65 77.79 62.4 61.7 65.1 66.01 65.54 75.96 68.7 68.4 69.2
29/06/2019 13:10:26 55.98 64.35 77.79 62.4 61.7 65.1 62.77 65.37 75.96 68.7 68.3 69.2
29/06/2019 13:10:27 56.9 60.99 77.79 62.4 61.7 65.1 62.21 63.87 75.96 68.7 68.3 69.2
29/06/2019 13:10:28 73.25 72.26 77.79 62.5 61.8 65.1 73.77 72.57 75.96 68.8 68.3 69.2
29/06/2019 13:10:29 59.76 70.66 77.79 62.5 61.8 65.1 64.75 71.46 75.96 68.8 68.3 69.2
29/06/2019 13:10:30 60.14 66.86 77.79 62.5 61.8 65.1 63.56 68.44 75.96 68.8 68.3 69.2
29/06/2019 13:10:31 56.78 64.1 77.79 62.5 61.8 65.1 63.32 66.21 75.96 68.8 68.3 69.2
29/06/2019 13:10:32 56.77 60.98 77.79 62.5 61.8 65.1 62.77 64.69 75.96 68.8 68.3 69.2
29/06/2019 13:10:33 68.56 67.93 77.79 62.6 61.8 65.1 77.83 76.94 76.94 68.9 68.3 69.2
29/06/2019 13:10:34 60.73 66.32 77.79 62.6 61.8 65.1 65.32 75.46 76.94 68.9 68.3 69.2
29/06/2019 13:10:35 56.13 63.94 77.79 62.6 61.8 65.1 62 71.84 76.94 68.8 68.3 69.2
29/06/2019 13:10:36 58.63 60.71 77.79 62.6 61.8 65.1 63.5 68.3 76.94 68.8 68.3 69.2
29/06/2019 13:10:37 55.76 59.42 77.79 62.5 61.8 65.1 63.51 65.88 76.94 68.8 68.3 69.2
29/06/2019 13:10:38 55.95 57.68 77.79 62.5 61.8 65.1 62.03 64.9 76.94 68.8 68.3 69.2
29/06/2019 13:10:39 57.16 57.38 77.79 62.5 61.8 65.1 66.3 65.45 76.94 68.8 68.3 69.2
29/06/2019 13:10:40 57.94 57.78 77.79 62.5 61.8 65.1 64.27 65.41 76.94 68.8 68.3 69.2
29/06/2019 13:10:41 56.45 57.64 77.79 62.5 61.8 65.1 64.17 64.93 76.94 68.8 68.3 69.2
29/06/2019 13:10:42 57.3 57.47 77.79 62.5 61.8 65.1 63.72 64.83 76.94 68.8 68.3 69.2
29/06/2019 13:10:43 56.05 57.49 77.79 62.5 61.8 65.1 62.92 64.29 76.94 68.8 68.3 69.2
29/06/2019 13:10:44 54.25 56.48 76.9 62.5 61.8 65.1 61.45 63.42 76.94 68.8 68.3 69.2
29/06/2019 13:10:45 59.55 58.89 72.74 62.5 61.8 65.1 63.6 63.46 76.94 68.8 68.3 69.2
29/06/2019 13:10:46 55.72 57.82 72.26 62.5 61.8 65.1 63.11 63.07 76.94 68.8 68.3 69.2
29/06/2019 13:10:47 55.53 56.63 72.26 62.5 61.8 65.1 61.69 63.05 76.94 68.8 68.3 69.2
29/06/2019 13:10:48 62.28 61.3 72.26 62.5 61.8 65.1 64.23 63.83 76.94 68.8 68.3 69.2
29/06/2019 13:10:49 59.74 61.26 72.26 62.5 61.8 65.1 63.46 63.81 76.94 68.8 68.3 69.2
29/06/2019 13:10:50 58.33 60.61 72.26 62.5 61.8 65.1 62.95 63.6 76.94 68.8 68.3 69.2
29/06/2019 13:10:51 55.57 58.83 72.26 62.5 61.8 65.1 62.67 63.24 76.94 68.8 68.3 69.2
29/06/2019 13:10:52 55.29 57.22 72.26 62.5 61.8 65.1 63.12 63.28 76.94 68.8 68.3 69.2
29/06/2019 13:10:53 61.49 60.91 72.26 62.5 61.8 65.1 64.54 64.45 76.94 68.8 68.3 69.2
29/06/2019 13:10:54 56.25 60.73 72.26 62.5 61.8 65.1 61.55 64.3 76.94 68.7 68.3 69.2
29/06/2019 13:10:55 64.57 64.22 72.26 62.4 61.8 65.1 64.33 64.69 76.94 68.7 68.3 69.2
29/06/2019 13:10:56 55.32 62.99 72.26 62.4 61.8 65.1 62.57 63.71 76.94 68.7 68.3 69.2
29/06/2019 13:10:57 56.76 59.81 72.26 62.4 61.8 65.1 62.41 63.24 76.94 68.7 68.3 69.2
29/06/2019 13:10:58 56.84 58.15 70.66 62.4 61.8 65.1 61.69 62.61 76.94 68.7 68.3 69.2
29/06/2019 13:10:59 59.07 58.76 67.93 62.4 61.8 65.1 61.78 62.11 76.94 68.7 68.3 69.2
29/06/2019 13:11:00 56.02 58.42 67.93 62.3 61.8 65.1 61.43 62.04 76.94 68.7 68.3 69.2
29/06/2019 13:11:01 60.19 59.95 67.93 62.3 61.8 65.1 65.55 65.02 76.94 68.7 68.3 69.2
29/06/2019 13:11:02 56.8 60.06 67.93 62.3 61.8 65.1 64.14 65.25 76.94 68.7 68.3 69.2
29/06/2019 13:11:03 56.87 58.07 66.32 62.3 61.8 65.1 61.34 64.35 75.46 68.7 68.3 69.2
29/06/2019 13:11:04 59.35 59.26 64.22 62.3 61.8 65.1 62.56 63.12 71.84 68.7 68.2 69.2
29/06/2019 13:11:05 56.65 58.44 64.22 62.3 61.8 65.1 61.9 62.49 68.3 68.7 68.2 69.2
29/06/2019 13:11:06 55.56 57.35 64.22 62.3 61.8 65.1 61.86 62.07 65.88 68.7 68.2 69.2
29/06/2019 13:11:07 55.21 56.26 64.22 62.3 61.8 65.1 60.91 61.99 65.45 68.7 68.2 69.2
29/06/2019 13:11:08 55.66 56.23 64.22 62.3 61.8 65.1 61.6 61.59 65.45 68.6 68.2 69.2
29/06/2019 13:11:09 55.44 55.63 64.22 62.2 61.7 65.1 61.27 61.56 65.41 68.6 68.2 69.2
29/06/2019 13:11:10 64.59 63.61 64.22 62.2 61.7 65.1 64.87 64.39 65.25 68.6 68.2 69.2
29/06/2019 13:11:11 55.53 62.11 64.22 62.2 61.7 65.1 60.98 63.38 65.25 68.6 68.2 69.2
29/06/2019 13:11:12 55.63 59.27 64.22 62.2 61.7 65.1 61.31 62.04 65.25 68.6 68.2 69.2
29/06/2019 13:11:13 66.04 65.01 65.01 62.3 61.7 65.1 65.81 65.1 65.25 68.6 68.2 69.2
29/06/2019 13:11:14 64.21 66.19 66.19 62.3 61.7 65.1 64.15 65.77 65.77 68.6 68.2 69.2
29/06/2019 13:11:15 56.97 63.84 66.19 62.3 61.7 65.1 61.68 64.1 65.77 68.6 68.2 69.2
29/06/2019 13:11:16 57.62 60.84 66.19 62.3 61.7 65.1 62.68 62.94 65.77 68.6 68.2 69.2
29/06/2019 13:11:17 66.07 65.14 66.19 62.3 61.7 65.1 65.83 65.26 65.77 68.6 68.1 69.2
29/06/2019 13:11:18 64.5 66.28 66.28 62.3 61.7 65.1 64.81 65.97 65.97 68.6 68.1 69.2
29/06/2019 13:11:19 58.43 64.13 66.28 62.3 61.7 65.1 63.1 64.63 65.97 68.6 68.1 69.2
29/06/2019 13:11:20 58.86 61.69 66.28 62.3 61.7 65.1 62.81 63.78 65.97 68.6 68.1 69.2
29/06/2019 13:11:21 66.41 65.5 66.28 62.3 61.7 65.1 66.7 66 66 68.6 68.1 69.2
29/06/2019 13:11:22 65.6 66.41 66.41 62.4 61.7 65.1 65.65 66.43 66.43 68.6 68.1 69.2
29/06/2019 13:11:23 59.01 65.43 66.41 62.4 61.7 65.1 62.18 65.73 66.43 68.6 68.1 69.2
29/06/2019 13:11:24 55.37 62.3 66.41 62.4 61.7 65.1 62.12 63.76 66.43 68.6 68.1 69.2
29/06/2019 13:11:25 66.33 65.35 66.41 62.4 61.7 65.1 66.03 65.36 66.43 68.6 68.1 69.2
29/06/2019 13:11:26 64.24 66.23 66.41 62.4 61.7 65.1 65.54 65.84 66.43 68.6 68.1 69.2
29/06/2019 13:11:27 57.56 64.18 66.41 62.4 61.7 65.1 63.66 65.41 66.43 68.6 68.1 69.2
29/06/2019 13:11:28 56.34 61.22 66.41 62.4 61.7 65.1 63.56 64.76 66.43 68.6 68.1 69.2
29/06/2019 13:11:29 66.74 65.64 66.41 62.4 61.8 65.1 67.71 66.92 66.92 68.6 68.1 69.2
29/06/2019 13:11:30 64.54 66.54 66.54 62.5 61.8 65.1 66.08 67.55 67.55 68.6 68.1 69.2
29/06/2019 13:11:31 64.89 66.13 66.54 62.5 61.8 65.1 66.15 67.14 67.55 68.6 68.1 69.2
29/06/2019 13:11:32 60.57 63.98 66.54 62.5 61.8 65.1 65.36 65.72 67.55 68.6 68.1 69.2
29/06/2019 13:11:33 66.55 65.89 66.54 62.5 61.8 65.1 67.04 66.79 67.55 68.6 68.1 69.2
29/06/2019 13:11:34 64.44 66.68 66.68 62.5 61.8 65.1 65.84 67.23 67.55 68.6 68.1 69.2
29/06/2019 13:11:35 60.71 64.56 66.68 62.6 61.8 65.1 64.66 66.09 67.55 68.6 68.1 69.2
29/06/2019 13:11:36 58.86 62.39 66.68 62.6 61.8 65.1 63.67 65.05 67.55 68.6 68.1 69.2
29/06/2019 13:11:37 67.07 66.16 66.68 62.6 61.8 65.1 67.23 66.84 67.55 68.6 68.1 69.2
29/06/2019 13:11:38 65.59 66.84 66.84 62.6 61.8 65.1 66.58 67.28 67.55 68.6 68.1 69.2
29/06/2019 13:11:39 66.2 66.15 66.84 62.6 61.8 65.1 66.47 66.61 67.55 68.6 68.1 69.2
29/06/2019 13:11:40 58.36 66.13 66.84 62.6 61.8 65.1 62.76 66.59 67.55 68.6 68.1 69.2
29/06/2019 13:11:41 60.55 62.86 66.84 62.6 61.8 65.1 63.56 64.61 67.55 68.6 68.1 69.2
29/06/2019 13:11:42 58.42 61.58 66.84 62.6 61.8 65.1 63.59 64.39 67.55 68.6 68.1 69.2
29/06/2019 13:11:43 57.83 59.7 66.84 62.6 61.8 65.1 62 63.63 67.55 68.6 68.1 69.2
29/06/2019 13:11:44 59.63 59.49 66.84 62.6 61.8 65.1 63.56 63.46 67.55 68.6 68 69.2
29/06/2019 13:11:45 59.34 59.54 66.84 62.6 61.8 65.1 64.37 64.02 67.55 68.6 68 69.2
29/06/2019 13:11:46 59.81 60.01 66.84 62.6 61.8 65.1 64.27 64.54 67.55 68.6 68 69.2
29/06/2019 13:11:47 57.84 59.52 66.84 62.6 61.8 65.1 62.54 64.09 67.55 68.6 68 69.2
29/06/2019 13:11:48 56.97 58.7 66.84 62.6 61.8 65.1 62.24 63.27 67.55 68.6 68 69.2
29/06/2019 13:11:49 58.13 58.16 66.84 62.6 61.8 65.1 62.53 62.81 67.55 68.6 68 69.2
29/06/2019 13:11:50 60.3 59.83 66.84 62.6 61.8 65.1 63.43 63.2 67.55 68.6 68 69.2
29/06/2019 13:11:51 60.08 60.17 66.84 62.6 61.8 65.1 63.3 63.42 67.55 68.6 68 69.2
29/06/2019 13:11:52 59.69 59.99 66.84 62.6 61.8 65.1 63.04 63.42 67.55 68.6 68 69.2
29/06/2019 13:11:53 58.3 60.32 66.84 62.6 61.8 65.1 61.57 63.28 67.55 68.6 68 69.2
29/06/2019 13:11:54 62.8 61.86 66.84 62.7 61.8 65.1 66.52 65.54 67.55 68.6 68 69.2
29/06/2019 13:11:55 58.19 61.62 66.84 62.7 61.8 65.1 62.55 65.3 67.55 68.6 68 69.2
29/06/2019 13:11:56 55.4 59.58 66.84 62.7 61.8 65.1 62.04 63.72 67.55 68.6 68 69.2
29/06/2019 13:11:57 54.57 57.5 66.84 62.7 61.8 65.1 60.88 62.9 67.55 68.6 68 69.2
29/06/2019 13:11:58 55.75 55.86 66.84 62.6 61.8 65.1 61.83 61.91 67.55 68.6 68 69.2
29/06/2019 13:11:59 58.74 57.88 66.84 62.6 61.8 65.1 63.42 62.96 67.55 68.6 68 69.2
29/06/2019 13:12:00 57.36 57.88 66.84 62.6 61.8 65.1 62.42 63.15 67.28 68.5 68 69.2
29/06/2019 13:12:01 58.02 58.35 66.84 62.6 61.8 65.1 64.39 63.9 67.28 68.5 68 69.2
29/06/2019 13:12:02 55.59 57.62 66.84 62.6 61.8 65.1 61.91 63.72 67.28 68.5 68 69.2
29/06/2019 13:12:03 64.69 63.98 66.84 62.6 61.8 65.1 65.3 64.98 67.28 68.4 67.9 69.1
29/06/2019 13:12:04 60.62 64.64 66.84 62.6 61.8 65.1 62.44 65.32 67.28 68.4 67.9 69.1
29/06/2019 13:12:05 56.53 61.72 66.84 62.6 61.8 65.1 61.38 63.27 67.28 68.4 67.9 69.1
29/06/2019 13:12:06 55.75 59.23 66.84 62.6 61.8 65.1 62.36 62.44 67.28 68.4 67.9 69.1
29/06/2019 13:12:07 68.26 66.7 66.84 62.7 61.8 65.1 67.63 66.52 67.28 68.3 67.9 69.1
29/06/2019 13:12:08 60.68 66.82 66.82 62.7 61.8 65.1 62.75 66.59 66.61 68.3 67.9 69.1
29/06/2019 13:12:09 58.11 63.7 66.82 62.7 61.8 65.1 62.11 64.38 66.59 68.3 67.9 69.1
29/06/2019 13:12:10 57.21 61.13 66.82 62.7 61.8 65.1 61.64 63.15 66.59 68.2 67.9 69.1
29/06/2019 13:12:11 68.04 66.5 66.82 62.7 61.8 65.1 67.57 66.45 66.59 68.2 67.9 69.1
29/06/2019 13:12:12 59.94 66.65 66.82 62.7 61.8 65.1 64.76 66.74 66.74 68.2 67.9 69.1
29/06/2019 13:12:13 56.44 63.4 66.82 62.7 61.8 65.1 63.03 65.25 66.74 68.2 67.9 69.1
29/06/2019 13:12:14 73.71 72.97 72.97 62.9 61.9 65.1 72.32 71.7 71.7 68.2 67.9 69.1
29/06/2019 13:12:15 68.25 71.54 72.97 62.9 61.9 65.1 69.56 70.44 71.7 68.2 67.9 69.1
29/06/2019 13:12:16 59.22 69.94 72.97 62.9 61.9 65.1 63.59 70.08 71.7 68.2 67.9 69.1
29/06/2019 13:12:17 58.01 66.15 72.97 62.9 61.9 65.1 62.3 67.06 71.7 68.1 67.9 69.1
29/06/2019 13:12:18 58.37 63.13 72.97 62.9 61.9 65.1 62.98 64.85 71.7 68.1 67.9 69.1
29/06/2019 13:12:19 67.67 66.21 72.97 63 61.9 65.1 67.16 66.25 71.7 68.1 67.9 69.1
29/06/2019 13:12:20 57.91 66.22 72.97 63 61.9 65.1 62.5 66.28 71.7 68.1 67.9 69.1
29/06/2019 13:12:21 60.64 62.84 72.97 63 61.9 65.1 62.53 64.22 71.7 68.1 67.9 69.1
29/06/2019 13:12:22 57.92 62.12 72.97 63 61.9 65.1 62.58 63.73 71.7 68.1 67.9 69.1
29/06/2019 13:12:23 67.73 66.22 72.97 63 62 65.1 67.28 66.21 71.7 68.1 67.8 69.1
29/06/2019 13:12:24 57.33 66.25 72.97 63 62 65.1 61.98 66.23 71.7 68.1 67.8 69.1
29/06/2019 13:12:25 56.97 62.75 72.97 63 62 65.1 62.32 64.01 71.7 68.1 67.8 69.1
29/06/2019 13:12:26 55.15 60.04 72.97 63 62 65.1 61.96 63.09 71.7 68.1 67.8 69.1
29/06/2019 13:12:27 67.9 66.19 72.97 63 62 65.1 67.43 66.11 71.7 68.1 67.8 69.1
29/06/2019 13:12:28 56.73 66.18 72.97 63 62 65.1 62.1 66.11 71.7 68.1 67.8 69.1
29/06/2019 13:12:29 55.54 62.67 72.97 63 62 65.1 62.36 64.08 71.7 68.1 67.8 69.1
29/06/2019 13:12:30 55.11 59.59 72.97 63 62 65.1 60.75 62.95 71.7 68.1 67.8 69.1
29/06/2019 13:12:31 68.07 66.34 72.97 63.1 62 65.1 67.41 66.05 71.7 68.1 67.8 69.1
29/06/2019 13:12:32 55.84 66.31 72.97 63.1 62 65.1 61.18 66.02 71.7 68.1 67.8 69.1
29/06/2019 13:12:33 72.73 72.08 72.97 63.2 62 65.2 72.06 71.43 71.7 68.1 67.8 69.1
29/06/2019 13:12:34 55.78 71.53 72.97 63.2 62 65.2 61.77 70.9 71.7 68.1 67.8 69.1
29/06/2019 13:12:35 59.3 67.46 72.97 63.2 62 65.2 62.47 67.42 71.7 68.1 67.8 69.1
29/06/2019 13:12:36 56.75 64.02 72.97 63.2 62 65.2 63.14 64.89 71.7 68.1 67.8 69.1
29/06/2019 13:12:37 58.09 60.93 72.97 63.2 62 65.2 63.62 64.06 71.7 68.1 67.8 69.1
29/06/2019 13:12:38 63.22 62.84 72.97 63.2 62 65.2 70.68 69.79 71.7 68.1 67.8 69.1
29/06/2019 13:12:39 56.88 61.66 72.97 63.2 62 65.2 61.69 68.65 71.7 68.1 67.8 69.1
29/06/2019 13:12:40 62.23 62.01 72.97 63.2 62 65.2 65.6 66.26 71.7 68.1 67.7 69.1
29/06/2019 13:12:41 56.09 61.62 72.97 63.2 62 65.2 61.44 65.85 71.7 68.1 67.7 69.1
29/06/2019 13:12:42 56.36 59.01 72.97 63.2 62 65.2 61.31 63.65 71.7 68.1 67.7 69.1
29/06/2019 13:12:43 54.97 57.44 72.97 63.2 62 65.2 61 62.31 71.7 68.1 67.7 69.1
29/06/2019 13:12:44 56.36 56.39 72.08 63.2 62 65.2 62.16 62.09 71.43 68.1 67.7 69.1
29/06/2019 13:12:45 58.67 58.27 72.08 63.2 62 65.2 63.4 63.2 71.43 68.1 67.7 69.1
29/06/2019 13:12:46 57.04 57.85 72.08 63.2 62 65.2 62.76 63.02 71.43 68.1 67.7 69.1
29/06/2019 13:12:47 56.45 57.54 72.08 63.2 62 65.2 62.06 62.82 71.43 68.1 67.7 69.1
29/06/2019 13:12:48 55.29 56.75 72.08 63.2 62 65.2 61.63 62.38 71.43 68.1 67.7 69.1
29/06/2019 13:12:49 57.16 56.82 72.08 63.1 62 65.2 63.33 63.03 71.43 68.1 67.7 69.1
29/06/2019 13:12:50 57.59 57.55 72.08 63 62 65.2 62.84 63.09 71.43 68 67.7 69.1
29/06/2019 13:12:51 61.11 60.46 72.08 63 62 65.2 65.7 64.81 71.43 67.9 67.6 69.1
29/06/2019 13:12:52 57.18 59.48 72.08 63 62 65.2 62.14 64.53 71.43 67.8 67.6 69.1
29/06/2019 13:12:53 56.1 58.17 72.08 62.9 62 65.2 61.12 63.24 71.43 67.8 67.6 69.1
29/06/2019 13:12:54 54.86 56.99 72.08 62.9 62 65.2 60.99 62.03 71.43 67.7 67.6 69.1
29/06/2019 13:12:55 59.84 58.91 72.08 62.9 62 65.2 64.14 63.35 71.43 67.7 67.6 69.1
29/06/2019 13:12:56 57.41 58.98 72.08 62.9 62 65.2 61.79 63.25 71.43 67.7 67.6 69.1
29/06/2019 13:12:57 58.45 58.66 72.08 62.9 62 65.2 61.96 62.34 71.43 67.7 67.6 69.1
29/06/2019 13:12:58 58.39 58.67 72.08 62.9 62 65.2 62.59 62.56 71.43 67.6 67.6 69.1
29/06/2019 13:12:59 57.03 58.42 72.08 62.8 62 65.2 61.8 62.46 71.43 67.5 67.6 69.1
29/06/2019 13:13:00 56.76 57.68 72.08 62.7 62 65.2 70.28 69.47 71.43 67.5 67.6 69.1
29/06/2019 13:13:01 55.04 56.99 72.08 62.7 62 65.2 61.48 68.2 71.43 67.4 67.6 69.1
29/06/2019 13:13:02 57.09 57.02 72.08 62.7 62 65.2 61.55 65.29 71.43 67.4 67.6 69.1
29/06/2019 13:13:03 57.36 57.09 71.53 62.7 62 65.2 61.7 63.26 70.9 67.4 67.5 69.1
29/06/2019 13:13:04 57.76 57.53 67.46 62.7 62 65.2 62.61 62.7 69.79 67.4 67.5 69.1
29/06/2019 13:13:05 57.25 57.74 64.02 62.7 62 65.2 62.27 62.77 69.79 67.4 67.5 69.1
29/06/2019 13:13:06 57.23 57.37 62.84 62.7 62 65.2 68.87 67.83 69.79 67.4 67.5 69.1
29/06/2019 13:13:07 55.35 57.32 62.84 62.7 61.9 65.2 61.71 67.3 69.79 67.3 67.5 69.1
29/06/2019 13:13:08 63.2 62.79 62.79 62.7 61.9 65.2 64.81 65.23 69.47 67.3 67.5 69.1
29/06/2019 13:13:09 67.67 66.4 66.4 62.8 62 65.2 68.29 67.29 69.47 67.3 67.5 69.1
29/06/2019 13:13:10 57.95 65.79 66.4 62.8 61.9 65.2 62.96 67.12 69.47 67.3 67.5 69.1
29/06/2019 13:13:11 59.93 62.53 66.4 62.8 61.9 65.2 64.78 65.15 69.47 67.3 67.5 69.1
29/06/2019 13:13:12 56.93 61.42 66.4 62.8 61.9 65.2 63.28 65.17 69.47 67.3 67.5 69.1
29/06/2019 13:13:13 56.42 59.16 66.4 62.8 61.9 65.2 62.26 64.01 69.47 67.3 67.5 69.1
29/06/2019 13:13:14 55.31 57.7 66.4 62.8 61.9 65.2 60.18 62.97 69.47 67.3 67.4 69.1
29/06/2019 13:13:15 56.88 56.86 66.4 62.8 61.9 65.2 62.75 62.49 69.47 67.3 67.4 69.1
29/06/2019 13:13:16 56.68 56.87 66.4 62.8 61.9 65.2 61.99 62.43 69.47 67.3 67.4 69.1
29/06/2019 13:13:17 58.25 57.79 66.4 62.8 61.9 65.2 63.5 63.06 69.47 67.3 67.4 69.1
29/06/2019 13:13:18 58.52 58.34 66.4 62.8 61.9 65.2 62.33 62.98 69.47 67.3 67.4 69.1
29/06/2019 13:13:19 59.68 59.3 66.4 62.8 61.9 65.2 63.14 63.26 69.47 67.3 67.4 69.1
29/06/2019 13:13:20 57.6 59.11 66.4 62.8 61.9 65.2 61.95 62.87 69.47 67.3 67.4 69.1
29/06/2019 13:13:21 59.23 58.98 66.4 62.8 61.9 65.2 64.44 64.06 69.47 67.3 67.4 69.1
29/06/2019 13:13:22 58.83 59.2 66.4 62.8 61.9 65.2 63.53 64.18 69.47 67.2 67.4 69.1
29/06/2019 13:13:23 59.19 59.43 66.4 62.8 61.9 65.2 63.46 63.73 69.47 67.2 67.4 69.1
29/06/2019 13:13:24 57.32 58.92 66.4 62.8 61.9 65.2 68.41 67.96 69.47 67.3 67.4 69.1
29/06/2019 13:13:25 57.26 58.05 66.4 62.8 61.9 65.2 63 67.95 69.47 67.2 67.4 69.1
29/06/2019 13:13:26 60.96 60.1 66.4 62.8 61.9 65.2 64.68 65.54 69.47 67.2 67.4 69.1
29/06/2019 13:13:27 58.36 59.72 66.4 62.8 61.9 65.2 63.25 64.96 69.47 67.2 67.4 69.1
29/06/2019 13:13:28 60.65 60.43 66.4 62.8 61.9 65.2 64.37 64.39 69.47 67.2 67.4 69.1
29/06/2019 13:13:29 57.7 60.41 66.4 62.8 61.9 65.2 62.91 64.4 69.47 67.2 67.4 69.1
29/06/2019 13:13:30 58.82 59.27 66.4 62.8 61.9 65.2 68.33 67.57 68.2 67.2 67.4 69.1
29/06/2019 13:13:31 60.18 60.23 66.4 62.8 61.9 65.2 63.52 67.5 67.96 67.2 67.4 69.1
29/06/2019 13:13:32 59.28 60.28 66.4 62.8 61.9 65.2 62.7 65.53 67.96 67.2 67.4 69.1
29/06/2019 13:13:33 56.27 59.62 66.4 62.8 61.9 65.2 61.41 64.03 67.96 67.2 67.4 69.1
29/06/2019 13:13:34 57.48 58 66.4 62.8 61.9 65.2 62.12 62.64 67.96 67.2 67.4 69.1
29/06/2019 13:13:35 58.91 58.97 66.4 62.8 61.9 65.2 61.57 62.44 67.96 67.2 67.4 69.1
29/06/2019 13:13:36 58.84 59.07 66.4 62.8 61.9 65.2 61.15 62.02 67.96 67.2 67.4 69.1
29/06/2019 13:13:37 60.87 60.44 66.4 62.8 61.9 65.2 62.08 61.93 67.96 67.2 67.4 69.1
29/06/2019 13:13:38 62.8 61.99 66.4 62.8 61.9 65.2 63.21 62.8 67.96 67.1 67.4 69.1
29/06/2019 13:13:39 61.79 62 65.79 62.8 61.9 65.2 62.74 62.97 67.96 67.1 67.4 69.1
29/06/2019 13:13:40 62.67 62.46 62.53 62.8 61.9 65.2 62.98 62.96 67.96 67.1 67.3 69.1
29/06/2019 13:13:41 69.72 69.07 69.07 62.8 61.9 65.2 71.99 71.26 71.26 67.2 67.3 69.1
29/06/2019 13:13:42 61.25 67.58 69.07 62.8 61.9 65.2 62.18 69.63 71.26 67.2 67.3 69.1
29/06/2019 13:13:43 61.63 64.7 69.07 62.9 61.9 65.2 63.58 66.55 71.26 67.1 67.3 69.1
29/06/2019 13:13:44 63.97 64.09 69.07 62.8 61.9 65.2 70.6 69.94 71.26 67.1 67.3 69.1
29/06/2019 13:13:45 60.48 63.93 69.07 62.8 61.9 65.2 63.37 69.71 71.26 67 67.3 69.1
29/06/2019 13:13:46 60.42 62.03 69.07 62.8 61.9 65.2 61.37 66.74 71.26 67 67.3 69.1
29/06/2019 13:13:47 65.55 65.05 69.07 62.9 61.9 65.2 66.46 66.23 71.26 66.9 67.3 69.1
29/06/2019 13:13:48 57.98 64.05 69.07 62.8 61.9 65.2 61.93 65.59 71.26 66.9 67.3 69.1
29/06/2019 13:13:49 58.33 61.29 69.07 62.7 61.9 65.2 61.73 63.77 71.26 66.8 67.2 69.1
29/06/2019 13:13:50 57 59.37 69.07 62.7 61.9 65.2 59.48 62.29 71.26 66.8 67.2 69.1
29/06/2019 13:13:51 54.68 58 69.07 62.7 61.9 65.2 58.71 60.68 71.26 66.7 67.2 69.1
29/06/2019 13:13:52 55.06 56.32 69.07 62.7 61.9 65.2 70.85 69.15 71.26 66.7 67.2 69.1
29/06/2019 13:13:53 56.26 56.15 69.07 62.6 61.9 65.2 71 70.85 71.26 66.6 67.2 69.1
29/06/2019 13:13:54 59.95 58.8 69.07 62.6 61.9 65.2 71.17 71.25 71.26 66.6 67.2 69.1
29/06/2019 13:13:55 58.69 59.39 69.07 62.3 61.9 65.2 70.04 71.41 71.41 66.5 67.2 69.1
29/06/2019 13:13:56 56.21 58.59 69.07 62.3 61.9 65.2 72.77 72.12 72.12 66.5 67.2 69.2
29/06/2019 13:13:57 55.96 57.17 69.07 62.3 61.9 65.2 70.15 71.8 72.12 66.5 67.2 69.2
29/06/2019 13:13:58 58.04 57.82 69.07 62.3 61.9 65.2 72.19 72.25 72.25 66.6 67.2 69.2
29/06/2019 13:13:59 58.37 59.02 69.07 62.3 61.9 65.2 72.06 72.57 72.57 66.5 67.2 69.2
29/06/2019 13:14:00 56.62 57.93 69.07 62.3 61.9 65.2 71.45 72.32 72.57 66.5 67.2 69.2
29/06/2019 13:14:01 55.79 57 69.07 62.3 61.9 65.2 71.3 71.93 72.57 66.5 67.2 69.2
29/06/2019 13:14:02 56.07 56.4 69.07 62.3 61.9 65.2 70.74 71.78 72.57 66.5 67.2 69.2
29/06/2019 13:14:03 57.88 57.36 69.07 62.3 61.9 65.2 69.43 71.24 72.57 66.6 67.2 69.2
29/06/2019 13:14:04 59.5 58.93 69.07 62.3 61.9 65.2 72.37 71.79 72.57 66.6 67.1 69.2
29/06/2019 13:14:05 60.93 60.76 69.07 62.3 61.9 65.2 69.72 71.78 72.57 66.5 67.1 69.2
29/06/2019 13:14:06 59.31 60.05 69.07 62.3 61.9 65.2 71.59 71.64 72.57 66.5 67.1 69.2
29/06/2019 13:14:07 58.21 59.56 69.07 62.3 61.9 65.2 71.35 71.95 72.57 66.4 67.1 69.2
29/06/2019 13:14:08 59 59.2 69.07 62.3 61.9 65.2 70.68 71.54 72.57 66.4 67.2 69.2
29/06/2019 13:14:09 60.6 60.23 69.07 62.2 61.9 65.2 72.9 72.54 72.57 66.4 67.2 69.2
29/06/2019 13:14:10 58.53 60.11 69.07 62.2 61.9 65.2 71.82 72.67 72.67 66.4 67.2 69.2
29/06/2019 13:14:11 57.74 59.36 67.58 62.2 61.9 65.2 71.34 72.92 72.92 66.4 67.2 69.2
29/06/2019 13:14:12 56.65 58.4 65.05 62.2 61.9 65.2 71.14 72.06 72.92 66.4 67.2 69.2
29/06/2019 13:14:13 57.27 57.58 65.05 62.2 61.8 65.2 71.17 71.89 72.92 66.4 67.2 69.2
29/06/2019 13:14:14 56.16 57.55 65.05 62.1 61.8 65.2 70.25 71.07 72.92 66.3 67.2 69.2
29/06/2019 13:14:15 57.81 57.57 65.05 62.1 61.8 65.2 71.39 71.52 72.92 66.3 67.2 69.2
29/06/2019 13:14:16 62.15 61.52 65.05 62.1 61.8 65.2 69.72 71.2 72.92 66.3 67.2 69.2
29/06/2019 13:14:17 63.62 63.17 64.05 62.1 61.8 65.2 72.25 71.95 72.92 66.3 67.2 69.2
29/06/2019 13:14:18 64.8 64.65 64.65 62.1 61.8 65.2 71.36 72.25 72.92 66.4 67.2 69.2
29/06/2019 13:14:19 60.68 63.79 64.65 62.1 61.8 65.2 72.25 72.14 72.92 66.4 67.2 69.2
29/06/2019 13:14:20 59.28 62.19 64.65 62.1 61.8 65.2 71.91 72.28 72.92 66.4 67.3 69.2
29/06/2019 13:14:21 71.26 70.07 70.07 62.2 61.8 65.2 74.33 73.82 73.82 66.4 67.3 69.2
29/06/2019 13:14:22 65.22 69.75 70.07 62.2 61.8 65.2 71.05 73.75 73.82 66.4 67.3 69.2
29/06/2019 13:14:23 59.47 67.57 70.07 62.2 61.8 65.2 72.77 72.98 73.82 66.4 67.3 69.2
29/06/2019 13:14:24 56.78 64.27 70.07 62.2 61.8 65.2 69.48 72.46 73.82 66.4 67.3 69.2
29/06/2019 13:14:25 60.57 61.37 70.07 62.2 61.8 65.2 71.2 71.39 73.82 66.4 67.3 69.2
29/06/2019 13:14:26 62.8 62.67 70.07 62.2 61.8 65.2 71.53 71.95 73.82 66.4 67.3 69.2
29/06/2019 13:14:27 61.42 62.59 70.07 62.2 61.8 65.2 71.09 71.52 73.82 66.5 67.3 69.2
29/06/2019 13:14:28 60.19 61.86 70.07 62.2 61.8 65.2 71.34 71.8 73.82 66.5 67.3 69.2
29/06/2019 13:14:29 58.73 61.06 70.07 62.2 61.8 65.2 70.37 71.61 73.82 66.5 67.3 69.2
29/06/2019 13:14:30 58.11 59.86 70.07 62.2 61.8 65.2 71.38 71.66 73.82 66.5 67.3 69.2
29/06/2019 13:14:31 56.65 58.79 70.07 62.2 61.8 65.2 72.25 72.34 73.82 66.6 67.3 69.2
29/06/2019 13:14:32 58.3 58.39 70.07 62.2 61.8 65.2 71.35 72.28 73.82 66.6 67.4 69.2
29/06/2019 13:14:33 57.09 58.07 70.07 62.2 61.8 65.2 70.69 71.41 73.82 66.6 67.4 69.2
29/06/2019 13:14:34 54.76 57.44 70.07 62.2 61.8 65.2 70.79 71.71 73.82 66.6 67.4 69.2
29/06/2019 13:14:35 57.79 57.27 70.07 62.2 61.8 65.2 68.01 70.83 73.82 66.6 67.4 69.2
29/06/2019 13:14:36 57.33 57.7 70.07 62.2 61.8 65.2 70.42 70.46 73.82 66.7 67.4 69.2
29/06/2019 13:14:37 55.17 57.1 70.07 62.2 61.8 65.2 68.81 70.04 73.82 66.7 67.4 69.2
29/06/2019 13:14:38 56.53 56.41 70.07 62.1 61.8 65.2 70.57 70.3 73.82 66.7 67.4 69.2
29/06/2019 13:14:39 56.9 56.9 70.07 62.1 61.8 65.2 69.27 70.22 73.82 66.7 67.4 69.2
29/06/2019 13:14:40 58.53 58.06 70.07 62.1 61.8 65.2 70.64 70.67 73.82 66.7 67.4 69.2
29/06/2019 13:14:41 60.7 59.92 70.07 62.1 61.8 65.2 69.05 70.27 73.82 66.8 67.4 69.2
29/06/2019 13:14:42 63.36 63.04 70.07 62.1 61.8 65.2 70.62 70.4 73.82 66.8 67.4 69.2
29/06/2019 13:14:43 64 63.8 70.07 62.1 61.8 65.2 70.01 70.74 73.82 66.8 67.4 69.2
29/06/2019 13:14:44 59.53 63.66 70.07 62.1 61.8 65.2 71.32 71.4 73.82 66.8 67.4 69.2
29/06/2019 13:14:45 64.14 63.43 70.07 62.2 61.8 65.2 72.13 71.97 73.82 66.9 67.4 69.2
29/06/2019 13:14:46 61.06 63.41 70.07 62.2 61.8 65.2 71.63 72.14 73.82 66.9 67.4 69.2
29/06/2019 13:14:47 57.98 62.07 70.07 62.1 61.8 65.2 70.87 71.63 73.82 67 67.5 69.2
29/06/2019 13:14:48 59.28 60.09 70.07 62.1 61.8 65.2 71.33 71.68 73.82 67 67.5 69.2
29/06/2019 13:14:49 57.51 59.51 70.07 62.1 61.8 65.2 69.56 71.35 73.82 67 67.5 69.2
29/06/2019 13:14:50 59.88 59.43 70.07 62.2 61.8 65.2 72.23 71.76 73.82 67.1 67.5 69.2
29/06/2019 13:14:51 61.14 60.55 69.75 62.2 61.8 65.2 70.81 71.95 73.75 67.1 67.5 69.2
29/06/2019 13:14:52 59.58 60.56 67.57 62.1 61.8 65.2 70.67 71.53 72.98 67.1 67.5 69.2
29/06/2019 13:14:53 59.16 59.96 64.27 62.1 61.8 65.2 69.88 70.92 72.46 67.1 67.5 69.2
29/06/2019 13:14:54 67.82 66.81 66.81 62.1 61.8 65.2 72.08 71.63 72.34 67.2 67.5 69.2
29/06/2019 13:14:55 62.64 66.33 66.81 62.2 61.8 65.2 71.65 72.03 72.34 67.2 67.5 69.2
29/06/2019 13:14:56 66.91 67.06 67.06 62.2 61.8 65.2 71.74 72.06 72.34 67.2 67.5 69.2
29/06/2019 13:14:57 67.55 68.31 68.31 62.2 61.8 65.2 72.6 72.91 72.91 67.3 67.6 69.2
29/06/2019 13:14:58 63.04 66.91 68.31 62.3 61.9 65.2 70.52 72.14 72.91 67.3 67.6 69.2
29/06/2019 13:14:59 64.42 65.12 68.31 62.3 61.9 65.2 71.4 71.75 72.91 67.3 67.6 69.2
29/06/2019 13:15:00 62.19 64.49 68.31 62.3 61.9 65.2 70.57 71.19 72.91 67.4 67.6 69.2
29/06/2019 13:15:01 64.69 64.81 68.31 62.3 61.9 65.2 71.37 71.63 72.91 67.4 67.6 69.2
29/06/2019 13:15:02 60.43 64.13 68.31 62.3 61.9 65.2 69.73 71.31 72.91 67.4 67.6 69.2
29/06/2019 13:15:03 63.98 64.27 68.31 62.3 61.9 65.2 71.85 71.46 72.91 67.5 67.6 69.2
29/06/2019 13:15:04 70.11 69.46 69.46 62.4 61.9 65.2 72.36 72.4 72.91 67.5 67.6 69.2
29/06/2019 13:15:05 65.67 69.65 69.65 62.4 61.9 65.2 71.67 72.92 72.92 67.5 67.6 69.2
29/06/2019 13:15:06 64.75 67.32 69.65 62.5 61.9 65.2 69.69 71.87 72.92 67.6 67.6 69.2
29/06/2019 13:15:07 59.82 65.44 69.65 62.5 61.9 65.2 71.13 71.23 72.92 67.6 67.6 69.2
29/06/2019 13:15:08 57.84 62.95 69.65 62.5 61.9 65.2 69.39 70.97 72.92 67.6 67.6 69.2
29/06/2019 13:15:09 67.81 66.32 69.65 62.5 61.9 65.2 72.67 71.97 72.92 67.6 67.7 69.2
29/06/2019 13:15:10 63.32 66.02 69.65 62.5 61.9 65.2 70.43 71.97 72.92 67.7 67.7 69.2
29/06/2019 13:15:11 63.39 64.5 69.65 62.5 61.9 65.2 71.85 72 72.92 67.7 67.7 69.2
29/06/2019 13:15:12 62.1 63.82 69.65 62.5 61.9 65.2 71.36 72.12 72.92 67.7 67.7 69.2
29/06/2019 13:15:13 62.17 62.87 69.65 62.6 61.9 65.2 72.07 72.25 72.92 67.8 67.7 69.2
29/06/2019 13:15:14 65.75 66.01 69.65 62 62 65.2 72.31 72.66 72.92 67.7 67.7 69.2
29/06/2019 13:15:15 59.52 63.95 69.65 62 62 65.2 70.82 72.23 72.92 67.7 67.7 69.2
29/06/2019 13:15:16 58.37 61.5 69.65 62 62 65.2 69.15 71.41 72.92 67.7 67.7 69.2
29/06/2019 13:15:17 58.64 59.92 69.65 62 62 65.2 71.27 71.22 72.92 67.8 67.7 69.2
29/06/2019 13:15:18 60.37 60.71 69.65 62 62 65.2 70.52 71.36 72.92 67.8 67.7 69.2
29/06/2019 13:15:19 58.53 60.04 69.65 62 62 65.2 69.81 70.89 72.92 67.8 67.7 69.2
29/06/2019 13:15:20 65.68 64.63 69.65 62 62 65.2 72.95 72.28 72.92 67.9 67.7 69.2
29/06/2019 13:15:21 66.53 66.36 69.65 62 62 65.2 71.2 72.66 72.92 67.9 67.7 69.2
29/06/2019 13:15:22 57.51 64.97 69.65 62 62 65.2 71.25 71.98 72.92 67.9 67.8 69.2
29/06/2019 13:15:23 65.57 65.48 69.65 62.1 62 65.2 70.65 72.07 72.92 67.9 67.8 69.2
29/06/2019 13:15:24 58.45 63.82 69.65 62.1 62 65.2 72.06 71.71 72.92 68 67.8 69.2
29/06/2019 13:15:25 56.86 61.23 69.65 62 62 65.2 69.53 71.5 72.92 68 67.8 69.2
29/06/2019 13:15:26 57.29 58.98 69.65 62 62 65.2 71.85 71.49 72.92 68 67.8 69.2
29/06/2019 13:15:27 56.76 58.13 69.65 62 62 65.2 70.39 71.63 72.92 68 67.8 69.2
29/06/2019 13:15:28 55.3 57.31 69.65 61.8 62 65.2 70.52 71.32 72.92 68 67.8 69.2
29/06/2019 13:15:29 57.49 57.21 69.65 61.8 62 65.2 68.49 70.47 72.92 68 67.8 69.2
29/06/2019 13:15:30 56.22 57.19 69.65 61.8 62 65.2 69.88 70.56 72.92 68 67.8 69.2
29/06/2019 13:15:31 55.42 56.65 69.65 61.8 62 65.2 70.23 70.47 72.92 68 67.8 69.2
29/06/2019 13:15:32 63.01 61.89 69.65 61.8 62 65.2 70.86 70.81 72.92 68.1 67.8 69.2
29/06/2019 13:15:33 61.91 62.2 69.65 61.8 62 65.2 70.12 70.89 72.92 68 67.8 69.2
29/06/2019 13:15:34 60.85 62.12 69.65 61.8 62 65.2 70.82 71.21 72.92 68 67.8 69.2
29/06/2019 13:15:35 61.56 61.56 67.32 61.8 62 65.2 69.39 70.64 72.66 68 67.8 69.2
29/06/2019 13:15:36 56.53 61.22 66.36 61.8 62 65.2 71.25 71.06 72.66 68 67.9 69.2
29/06/2019 13:15:37 57.57 58.91 66.36 61.8 61.9 65.2 71.25 71.85 72.66 68 67.8 69.2
29/06/2019 13:15:38 60.75 60.14 66.36 61.8 61.9 65.2 71.92 71.96 72.66 68.1 67.9 69.2
29/06/2019 13:15:39 59.44 60.18 66.36 61.8 61.9 65.2 70.59 71.67 72.66 68.1 67.9 69.2
29/06/2019 13:15:40 58.29 59.92 66.36 61.8 61.9 65.2 70.48 71.5 72.66 68.1 67.9 69.2
29/06/2019 13:15:41 56.37 58.71 66.36 61.8 61.9 65.2 69.88 70.86 72.66 68.1 67.9 69.2
29/06/2019 13:15:42 56.43 57.37 66.36 61.8 61.9 65.2 68.68 70.59 72.66 68.1 67.9 69.2
29/06/2019 13:15:43 57.6 58.11 66.36 61.8 61.9 65.2 69.99 70.15 72.66 68.2 67.9 69.2
29/06/2019 13:15:44 55.61 57.08 66.36 61.8 61.9 65.2 68.92 70.12 72.66 68.2 67.9 69.2
29/06/2019 13:15:45 57.49 57.18 66.36 61.8 61.9 65.2 71.03 70.76 72.66 68.2 67.9 69.2
29/06/2019 13:15:46 62.25 61.35 66.36 61.8 61.9 65.2 70.6 70.78 72.66 68.2 67.9 69.2
29/06/2019 13:15:47 55.32 60.48 66.36 61.8 61.9 65.2 69.5 70.64 72.66 68.2 67.9 69.2
29/06/2019 13:15:48 56.61 57.94 66.36 61.8 61.9 65.2 68.54 70.21 72.66 68.2 67.9 69.2
29/06/2019 13:15:49 56.61 57.21 66.36 61.8 61.9 65.2 70.83 70.52 72.66 68.3 67.9 69.2
29/06/2019 13:15:50 56.23 56.83 66.36 61.8 61.9 65.2 68.89 70.49 72.66 68.3 67.9 69.2
29/06/2019 13:15:51 57.1 56.98 65.48 61.8 61.9 65.2 69.79 70.04 72.07 68.3 67.9 69.2
29/06/2019 13:15:52 55.47 56.93 65.48 61.8 61.9 65.2 68.26 69.53 72.07 68.3 67.9 69.2
29/06/2019 13:15:53 56.68 56.55 63.82 61.8 61.9 65.2 70.2 70.04 71.96 68.3 67.9 69.2
29/06/2019 13:15:54 59.45 58.95 62.2 61.8 61.9 65.2 69.71 70.43 71.96 68.3 67.9 69.2
29/06/2019 13:15:55 55.83 58.66 62.2 61.8 61.9 65.2 71.01 70.76 71.96 68.4 67.9 69.2
29/06/2019 13:15:56 59.97 59.21 62.2 61.8 61.9 65.2 69.29 70.74 71.96 68.4 67.9 69.2
29/06/2019 13:15:57 59.53 59.56 62.2 61.8 61.9 65.2 71.21 71.11 71.96 68.4 68 69.2
29/06/2019 13:15:58 60.09 60.84 62.2 61.8 61.9 65.2 71.32 71.69 71.96 68.4 68 69.2
29/06/2019 13:15:59 57.64 59.49 62.2 61.8 61.9 65.2 71.35 72.01 72.01 68.4 68 69.2
29/06/2019 13:16:00 57.1 58.42 62.2 61.8 61.9 65.2 70.29 71.32 72.01 68.5 68 69.2
29/06/2019 13:16:01 57.67 57.81 62.2 61.8 61.9 65.2 71.1 71.31 72.01 68.5 68 69.2
29/06/2019 13:16:02 57.49 58.25 62.2 61.8 61.9 65.2 69.26 71.09 72.01 68.5 68 69.2
29/06/2019 13:16:03 55.41 57.32 62.12 61.8 61.8 65.2 70.4 70.81 72.01 68.5 68 69.2
29/06/2019 13:16:04 63.96 62.32 62.32 61.8 61.9 65.2 71.76 71.52 72.01 68.5 68 69.2
29/06/2019 13:16:05 59.62 61.74 62.32 61.8 61.9 65.2 70.51 71.46 72.01 68.6 68 69.2
29/06/2019 13:16:06 56.62 60.53 62.32 61.8 61.9 65.2 69.83 70.98 72.01 68.6 68 69.2
29/06/2019 13:16:07 58.13 58.63 62.32 61.8 61.8 65.2 68.3 70.39 72.01 68.6 68 69.2
29/06/2019 13:16:08 64.73 63.93 63.93 61.8 61.8 65.2 71.85 71.07 72.01 68.6 68 69.2
29/06/2019 13:16:09 62.32 64.16 64.16 61.8 61.8 65.2 70.51 71.67 72.01 68.6 68 69.3
29/06/2019 13:16:10 57.55 62.72 64.16 61.8 61.8 65.2 70.92 71.52 72.01 68.6 68 69.3
29/06/2019 13:16:11 57.73 60.27 64.16 61.8 61.8 65.2 68.99 70.67 72.01 68.7 68 69.3
29/06/2019 13:16:12 60.49 60.25 64.16 61.8 61.8 65.2 71.13 70.87 72.01 68.7 68.1 69.3
29/06/2019 13:16:13 60.78 61.55 64.16 61.8 61.8 65.2 71.3 71.22 72.01 68.7 68.1 69.3
29/06/2019 13:16:14 68.63 68.07 68.07 61.9 61.8 65.2 75.14 74.78 74.78 68.8 68.1 69.3
29/06/2019 13:16:15 75.95 75.54 75.54 62.2 61.9 65.2 80.05 80.01 80.01 69 68.2 69.3
29/06/2019 13:16:16 59.88 72.82 75.54 62.2 61.9 65.2 71.31 77.4 80.01 69 68.2 69.3
29/06/2019 13:16:17 56.21 68.89 75.54 62.2 61.9 65.2 70.05 74.6 80.01 69 68.2 69.3
29/06/2019 13:16:18 65.76 66.44 75.54 62.2 62 65.2 72.19 72.92 80.01 69 68.2 69.3
29/06/2019 13:16:19 61.47 65.03 75.54 62.2 61.9 65.2 70.19 72.02 80.01 69 68.2 69.3
29/06/2019 13:16:20 59.07 63.45 75.54 62.2 61.9 65.2 70.75 71.5 80.01 69 68.2 69.3
29/06/2019 13:16:21 63.17 62.75 75.54 62.2 61.9 65.2 69.59 70.95 80.01 69 68.2 69.3
29/06/2019 13:16:22 62.92 64.26 75.54 62.2 62 65.2 71.89 71.55 80.01 69.1 68.2 69.3
29/06/2019 13:16:23 58.8 62.28 75.54 62.2 62 65.2 69.62 71.19 80.01 69.1 68.2 69.3
29/06/2019 13:16:24 57.5 60.56 75.54 62.2 61.9 65.2 69.18 70.36 80.01 69.1 68.2 69.3
29/06/2019 13:16:25 55.6 58.77 75.54 62.1 61.9 65.2 70.4 70.61 80.01 69.1 68.2 69.3
29/06/2019 13:16:26 58.27 57.91 75.54 62.1 61.9 65.2 70.73 70.84 80.01 69.1 68.2 69.3
29/06/2019 13:16:27 56.9 58.06 75.54 62.1 62 65.2 71.08 71.34 80.01 69.1 68.2 69.3
29/06/2019 13:16:28 56.7 57.12 75.54 62.1 61.9 65.2 70.27 71.04 80.01 69.2 68.2 69.3
29/06/2019 13:16:29 55.01 57 75.54 62.1 61.9 65.2 69.69 70.98 80.01 69.2 68.2 69.3
29/06/2019 13:16:30 55.91 56.32 75.54 62 61.9 65.2 70.42 70.93 80.01 69.2 68.2 69.3
29/06/2019 13:16:31 55.71 56.13 75.54 62 61.9 65.2 70.78 71.27 80.01 69.2 68.2 69.3
29/06/2019 13:16:32 55.92 56.16 75.54 62 61.9 65.2 70.88 70.97 80.01 69.2 68.3 69.3
29/06/2019 13:16:33 56.92 56.93 75.54 62 61.9 65.2 70.72 71.34 80.01 69.2 68.3 69.3
29/06/2019 13:16:34 58.39 57.92 75.54 62 61.9 65.2 69.73 71.21 80.01 69.2 68.3 69.3
29/06/2019 13:16:35 61.93 61.25 75.54 62 61.9 65.2 72.28 71.71 80.01 69.2 68.3 69.3
29/06/2019 13:16:36 64.13 63.4 75.54 62 62 65.2 71.5 72.2 80.01 69.3 68.3 69.3
29/06/2019 13:16:37 57.34 62.86 75.54 61.9 62 65.2 70.5 71.9 80.01 69.3 68.3 69.3
29/06/2019 13:16:38 59.62 60.38 75.54 61.9 62 65.2 71.16 71.4 80.01 69.3 68.3 69.3
29/06/2019 13:16:39 55.97 60.03 75.54 61.9 62 65.2 71.8 71.73 80.01 69.3 68.3 69.3
29/06/2019 13:16:40 57.71 58.13 75.54 61.9 62 65.2 71.36 72.12 80.01 69.3 68.3 69.3
29/06/2019 13:16:41 73.26 72.26 75.54 62.1 62 65.2 78.6 77.42 80.01 69.4 68.4 69.3
29/06/2019 13:16:42 63.83 69.8 75.54 62.1 62 65.2 70.99 76.02 80.01 69.5 68.4 69.3
29/06/2019 13:16:43 61.24 66.65 75.54 62.1 62 65.2 71.7 73.46 80.01 69.5 68.4 69.3
29/06/2019 13:16:44 60.61 64.12 75.54 62.1 62 65.2 71.39 72.89 80.01 69.5 68.4 69.3
29/06/2019 13:16:45 56.56 62.36 72.82 62.1 62 65.2 70.44 71.75 77.42 69.5 68.4 69.3
29/06/2019 13:16:46 65.2 64.74 72.26 62.1 62 65.2 71.77 71.96 77.42 69.5 68.4 69.3
29/06/2019 13:16:47 55.69 64.25 72.26 62.1 62 65.2 70.77 71.82 77.42 69.6 68.4 69.3
29/06/2019 13:16:48 57.66 60.93 72.26 62.1 62 65.2 70.12 71.37 77.42 69.6 68.4 69.3
29/06/2019 13:16:49 67.79 66.95 72.26 62.1 62 65.2 77.03 76.54 77.42 69.6 68.4 69.3
29/06/2019 13:16:50 58.84 66.95 72.26 62.1 62 65.2 71.83 76.68 77.42 69.7 68.5 69.3
29/06/2019 13:16:51 68.84 68.79 72.26 62.2 62.1 65.2 78.24 78.16 78.16 69.8 68.5 69.3
29/06/2019 13:16:52 62.68 68.84 72.26 62.2 62.1 65.2 73.96 78.25 78.25 69.8 68.5 69.3
29/06/2019 13:16:53 65.12 67.59 72.26 62.2 62.1 65.2 71.07 75.81 78.25 69.8 68.5 69.3
29/06/2019 13:16:54 58.36 64.66 72.26 62.2 62.1 65.2 72.08 73.68 78.25 69.8 68.5 69.3
29/06/2019 13:16:55 55.72 61.85 72.26 62.2 62.1 65.2 68.85 72.61 78.25 69.8 68.5 69.3
29/06/2019 13:16:56 58.08 59.13 72.26 62.2 62.1 65.2 70.72 71.4 78.25 69.9 68.5 69.3
29/06/2019 13:16:57 59.26 59.73 72.26 62.2 62.1 65.2 71.62 71.84 78.25 69.9 68.6 69.3
29/06/2019 13:16:58 58.66 58.98 72.26 62.2 62.1 65.2 71.17 71.85 78.25 69.9 68.6 69.3
29/06/2019 13:16:59 60.06 59.8 72.26 62.2 62.1 65.2 70.51 71.46 78.25 69.9 68.6 69.3
29/06/2019 13:17:00 58.84 59.56 72.26 62.2 62.1 65.2 71.93 71.84 78.25 69.9 68.6 69.3
29/06/2019 13:17:01 61.96 61.34 72.26 62.2 62.1 65.2 70.19 71.33 78.25 69.9 68.6 69.3
29/06/2019 13:17:02 69.67 67.94 72.26 62.3 62.1 65.2 74.09 73.24 78.25 70 68.6 69.3
29/06/2019 13:17:03 67.95 68.86 72.26 62.3 62.1 65.2 73.47 73.7 78.25 70 68.6 69.3
29/06/2019 13:17:04 63.62 67.74 72.26 62.4 62.1 65.2 71.43 73.3 78.25 70 68.6 69.3
29/06/2019 13:17:05 56.77 65.58 72.26 62.4 62.1 65.2 71.35 72.17 78.25 70 68.6 69.3
29/06/2019 13:17:06 68.63 68.41 72.26 62.4 62.1 65.2 73.78 73.55 78.25 70.1 68.6 69.3
29/06/2019 13:17:07 61.14 66.18 72.26 62.4 62.1 65.2 69.38 72.87 78.25 70.1 68.6 69.3
29/06/2019 13:17:08 59.1 63.82 72.26 62.4 62.1 65.2 71.96 71.79 78.25 70.1 68.6 69.3
29/06/2019 13:17:09 60.67 61.42 72.26 62.4 62.1 65.2 69.48 71.65 78.25 70.1 68.7 69.3
29/06/2019 13:17:10 63.37 63.15 72.26 62.4 62.1 65.2 71.25 71.33 78.25 70.1 68.7 69.3
29/06/2019 13:17:11 63.62 63.72 69.8 62.4 62.1 65.2 71.81 71.81 78.25 70.1 68.7 69.3
29/06/2019 13:17:12 63.7 64.19 68.86 62.4 62.1 65.2 71.17 72.1 78.25 70.2 68.7 69.4
29/06/2019 13:17:13 61.65 64.53 68.86 62.4 62.1 65.2 71.5 71.77 78.25 70.2 68.7 69.4
29/06/2019 13:17:14 72.3 71.27 71.27 62.3 62.2 65.2 73.53 73.29 78.25 70.2 68.7 69.4
29/06/2019 13:17:15 58.67 70.75 71.27 62.3 62.2 65.2 71.7 73.17 78.25 70.2 68.7 69.4
29/06/2019 13:17:16 57.96 66.92 71.27 62.3 62.2 65.2 72.39 72.93 78.25 70.2 68.7 69.4
29/06/2019 13:17:17 57.98 63.5 71.27 62.3 62.2 65.2 72.47 73.52 78.25 70.2 68.7 69.4
29/06/2019 13:17:18 58.77 61.08 71.27 62.3 62.2 65.2 70.34 72.31 78.25 70.2 68.7 69.4
29/06/2019 13:17:19 60.38 60.35 71.27 62.2 62.2 65.2 70.1 71.34 78.25 70.2 68.7 69.4
29/06/2019 13:17:20 59.31 60.2 71.27 62.2 62.2 65.2 69.06 70.69 78.25 70.3 68.7 69.4
29/06/2019 13:17:21 59.32 60.09 71.27 62.2 62.2 65.2 70.54 70.42 78.25 70.3 68.7 69.4
29/06/2019 13:17:22 58.33 59.73 71.27 62.2 62.2 65.2 68.19 70.44 75.81 70.3 68.7 69.4
29/06/2019 13:17:23 59.21 59.08 71.27 62.2 62.2 65.2 71.86 71.18 73.7 70.3 68.8 69.4
29/06/2019 13:17:24 57.6 58.97 71.27 62.2 62.2 65.2 70.18 71.41 73.7 70.3 68.8 69.4
29/06/2019 13:17:25 66.14 65.36 71.27 62.2 62.2 65.2 72.45 71.97 73.7 70.3 68.8 69.4
29/06/2019 13:17:26 56.63 64.27 71.27 62.2 62.2 65.2 69.91 71.67 73.7 70.3 68.8 69.4
29/06/2019 13:17:27 56.34 61.08 71.27 62.2 62.2 65.2 71.71 71.5 73.7 70.3 68.8 69.4
29/06/2019 13:17:28 57.96 58.83 71.27 62.2 62.2 65.2 68.53 71.25 73.7 70.4 68.8 69.4
29/06/2019 13:17:29 58.29 58.53 71.27 62.2 62.2 65.2 70.01 70.6 73.7 70.4 68.8 69.4
29/06/2019 13:17:30 57.46 58.59 71.27 62.2 62.2 65.2 69.97 70.62 73.7 70.4 68.8 69.4
29/06/2019 13:17:31 56.86 57.81 71.27 62.1 62.2 65.2 69.89 70.08 73.7 70.4 68.8 69.4
29/06/2019 13:17:32 56.44 57.42 71.27 62.1 62.2 65.2 69.3 70.12 73.7 70.4 68.8 69.4
29/06/2019 13:17:33 57.48 57.32 71.27 61.9 62.2 65.2 70.02 70.38 73.55 70.4 68.8 69.4
29/06/2019 13:17:34 57.36 57.55 71.27 62 62.2 65.2 68.56 69.86 73.55 70.4 68.8 69.4
29/06/2019 13:17:35 57.34 57.5 71.27 61.9 62.2 65.2 70.85 70.58 73.55 70.4 68.8 69.4
29/06/2019 13:17:36 62.09 60.81 71.27 62 62.2 65.2 70.6 71.21 73.52 70.4 68.8 69.4
29/06/2019 13:17:37 57.9 60.64 71.27 62 62.2 65.2 71.08 71.32 73.52 70.4 68.8 69.4
29/06/2019 13:17:38 58.92 59.25 71.27 61.9 62.2 65.2 69.75 71.11 73.52 70.4 68.8 69.4
29/06/2019 13:17:39 58.71 59.05 71.27 61.9 62.2 65.2 70.71 71.4 73.52 70.4 68.8 69.4
29/06/2019 13:17:40 59.47 59.47 71.27 61.9 62.2 65.2 71.1 71.28 73.52 70.5 68.8 69.4
29/06/2019 13:17:41 64.03 63.18 71.27 62 62.2 65.2 70.88 71.76 73.52 70.5 68.8 69.4
29/06/2019 13:17:42 59.27 62.62 71.27 62 62.2 65.2 70.78 71.26 73.52 70.5 68.8 69.4
29/06/2019 13:17:43 62.74 62.22 71.27 62 62.2 65.2 70.95 71.47 73.52 70.5 68.8 69.4
29/06/2019 13:17:44 61.22 62.73 70.75 62 62.2 65.2 71.91 71.9 73.52 70.5 68.9 69.4
29/06/2019 13:17:45 58.67 61.23 66.92 62 62.2 65.2 71.5 71.81 73.52 70.5 68.9 69.4
29/06/2019 13:17:46 61.99 61.32 65.36 62 62.2 65.2 71.49 71.79 73.52 70.5 68.9 69.4
29/06/2019 13:17:47 58.92 61.17 65.36 62 62.2 65.2 70.11 71.61 72.31 70.6 68.9 69.4
29/06/2019 13:17:48 61.41 61.3 65.36 62 62.2 65.3 73.08 72.53 72.53 70.6 68.9 69.4
29/06/2019 13:17:49 61.65 61.6 65.36 62 62.2 65.3 70.58 72.15 72.53 70.6 68.9 69.4
29/06/2019 13:17:50 59.24 61.52 65.36 62 62.2 65.3 71.29 71.93 72.53 70.6 68.9 69.4
29/06/2019 13:17:51 67.75 66.74 66.74 62.1 62.2 65.3 71.89 72.12 72.53 70.6 68.9 69.4
29/06/2019 13:17:52 67.09 67.63 67.63 62.1 62.2 65.3 72.8 72.81 72.81 70.6 68.9 69.4
29/06/2019 13:17:53 61.73 66.39 67.63 62.1 62.2 65.3 70.08 72.19 72.81 70.7 68.9 69.4
29/06/2019 13:17:54 63.8 64.7 67.63 62.1 62.2 65.3 72.41 72.19 72.81 70.7 68.9 69.4
29/06/2019 13:17:55 65.07 65.52 67.63 62.2 62.2 65.3 70.18 71.78 72.81 70.7 68.9 69.4
29/06/2019 13:17:56 60.16 64.06 67.63 62.2 62.2 65.3 70.53 71.49 72.81 70.7 68.9 69.4
29/06/2019 13:17:57 64.32 64.24 67.63 62.2 62.2 65.3 70.47 70.95 72.81 70.7 68.9 69.4
29/06/2019 13:17:58 60.89 63.67 67.63 62.2 62.2 65.3 71.09 71.12 72.81 70.7 68.9 69.4
29/06/2019 13:17:59 63.16 64.02 67.63 62.2 62.2 65.3 70.58 71.36 72.81 70.7 68.9 69.4
29/06/2019 13:18:00 61.62 62.98 67.63 62.2 62.2 65.3 69.98 70.88 72.81 70.7 68.9 69.4
29/06/2019 13:18:01 58.64 61.62 67.63 62.2 62.2 65.3 68.12 70.4 72.81 70.7 68.9 69.4
29/06/2019 13:18:02 58.06 60.07 67.63 62.2 62.2 65.3 68.45 69.41 72.81 70.7 68.9 69.4
29/06/2019 13:18:03 59.87 59.97 67.63 62.2 62.2 65.3 68.17 69.1 72.81 70.7 68.9 69.4
29/06/2019 13:18:04 60.37 60.74 67.63 62.2 62.2 65.3 67.2 68.23 72.81 70.8 68.9 69.4
29/06/2019 13:18:05 58.16 60.4 67.63 62.2 62.2 65.3 66.77 67.73 72.81 70.8 68.9 69.4
29/06/2019 13:18:06 59.54 59.81 67.63 62.2 62.2 65.3 66.51 67.62 72.81 70.8 68.9 69.4
29/06/2019 13:18:07 57.2 59.29 67.63 62.2 62.2 65.3 67.63 67.5 72.81 70.8 68.9 69.4
29/06/2019 13:18:08 58.37 58.59 67.63 62.2 62.2 65.3 65.97 67.31 72.81 70.8 68.9 69.4
29/06/2019 13:18:09 57.43 58.54 67.63 62.2 62.2 65.3 65.13 66.51 72.81 70.8 68.9 69.4
29/06/2019 13:18:10 59.86 59.61 67.63 62.2 62.2 65.3 66.36 66.29 72.81 70.8 68.9 69.4
29/06/2019 13:18:11 65.07 64.7 67.63 62.2 62.2 65.3 68.53 68.92 72.81 70.8 68.9 69.4
29/06/2019 13:18:12 56.13 62.64 67.63 62.2 62.2 65.3 60.8 67.08 72.81 70.8 68.9 69.4
29/06/2019 13:18:13 55.78 59.83 67.63 62.2 62.2 65.3 61.39 64.34 72.81 70.8 68.9 69.4
29/06/2019 13:18:14 56.52 57.7 67.63 62.2 62.2 65.3 61.27 62.67 72.81 70.8 68.9 69.4
29/06/2019 13:18:15 57.43 58.35 67.63 62.2 62.2 65.3 60.27 61.92 72.81 70.8 68.9 69.4
29/06/2019 13:18:16 59.43 58.93 67.63 62.2 62.2 65.3 62.5 62.17 72.81 70.8 68.9 69.4
29/06/2019 13:18:17 57.63 58.59 67.63 62.2 62.2 65.3 61.95 62.29 72.81 70.8 68.9 69.4
29/06/2019 13:18:18 57.51 58.45 67.63 62.2 62.2 65.3 61.24 62.23 72.81 70.8 68.9 69.4
29/06/2019 13:18:19 55.52 57.59 67.63 62.2 62.2 65.3 60.08 61.39 72.81 70.8 68.9 69.4
29/06/2019 13:18:20 56.21 56.41 67.63 62.2 62.2 65.3 60.19 60.73 72.81 70.8 68.9 69.4
29/06/2019 13:18:21 59.63 59.04 67.63 62.2 62.2 65.3 61.99 61.61 72.81 70.8 68.9 69.4
29/06/2019 13:18:22 58.12 58.71 66.39 62.2 62.2 65.3 60.56 61.51 72.19 70.8 68.9 69.4
29/06/2019 13:18:23 58.49 59.2 65.52 62.2 62.2 65.3 60.71 61.4 72.19 70.8 68.9 69.4
29/06/2019 13:18:24 60.8 61.02 65.52 62.2 62.2 65.3 63.15 63.14 71.78 70.7 68.9 69.4
29/06/2019 13:18:25 65.25 64.47 64.7 62.2 62.2 65.3 67.99 66.74 71.49 70.8 68.9 69.4
29/06/2019 13:18:26 64.4 64.76 64.76 62.2 62.2 65.3 67.36 67.34 71.36 70.8 68.9 69.4
29/06/2019 13:18:27 66.98 66.65 66.65 62.3 62.2 65.3 69.16 68.67 71.36 70.8 68.9 69.4
29/06/2019 13:18:28 59.64 65.89 66.65 62.3 62.2 65.3 64.3 68.26 71.36 70.8 68.9 69.4
29/06/2019 13:18:29 60.15 63.24 66.65 62.3 62.2 65.3 64.33 66.32 70.88 70.8 68.9 69.4
29/06/2019 13:18:30 61.01 61.92 66.65 62.3 62.2 65.3 64.81 65.45 70.4 70.8 68.9 69.4
29/06/2019 13:18:31 63.44 63.75 66.65 62.3 62.2 65.3 67.18 67.29 69.41 70.8 68.9 69.4
29/06/2019 13:18:32 66.84 66.2 66.65 62.3 62.2 65.3 71.19 70.38 70.38 70.8 68.9 69.4
29/06/2019 13:18:33 65.35 66.39 66.65 62.3 62.2 65.3 69.1 70.42 70.42 70.8 68.9 69.4
29/06/2019 13:18:34 61.3 65.87 66.65 62.3 62.2 65.3 64.41 69.76 70.42 70.8 68.9 69.4
29/06/2019 13:18:35 61.54 63.8 66.65 62.3 62.2 65.3 68.94 68.64 70.42 70.8 68.9 69.4
29/06/2019 13:18:36 61.52 63.36 66.65 62.4 62.2 65.3 65.96 68.97 70.42 70.8 68.9 69.4
29/06/2019 13:18:37 63.56 63.7 66.65 62.4 62.2 65.3 66.71 67.37 70.42 70.8 68.9 69.4
29/06/2019 13:18:38 65.14 65.64 66.65 62.4 62.2 65.3 67.8 68.54 70.42 70.8 68.9 69.4
29/06/2019 13:18:39 58.2 65.68 66.65 62.4 62.2 65.3 62.24 68.58 70.42 70.8 68.9 69.4
29/06/2019 13:18:40 57.6 62.48 66.65 62.4 62.2 65.3 61.39 65.64 70.42 70.8 68.9 69.4
29/06/2019 13:18:41 60.35 61.53 66.65 62.3 62.2 65.3 62.5 64.05 70.42 70.8 68.9 69.4
29/06/2019 13:18:42 58.69 59.72 66.65 62.3 62.2 65.3 61.91 62.58 70.42 70.8 68.9 69.3
29/06/2019 13:18:43 62.89 62.51 66.65 62.3 62.2 65.3 65.23 64.83 70.42 70.8 68.9 69.3
29/06/2019 13:18:44 54.37 61.23 66.65 62.3 62.2 65.3 59.25 63.82 70.42 70.8 68.9 69.3
29/06/2019 13:18:45 59.41 59.43 66.65 62.3 62.2 65.3 62.18 62.21 70.42 70.8 68.9 69.3
29/06/2019 13:18:46 63.33 62.93 66.65 62.3 62.2 65.3 65.92 65.56 70.42 70.8 68.9 69.3
29/06/2019 13:18:47 58.96 61.24 66.65 62.2 62.2 65.3 66.16 65.7 70.42 70.8 68.9 69.3
29/06/2019 13:18:48 62.88 62.48 66.65 62.3 62.2 65.3 68.87 68.06 70.42 70.8 68.9 69.3
29/06/2019 13:18:49 64.86 64.58 66.65 62.3 62.2 65.3 69.46 69.43 70.42 70.8 68.9 69.3
29/06/2019 13:18:50 59.39 63.64 66.65 62.3 62.2 65.3 66.66 68.66 70.42 70.8 68.9 69.3
29/06/2019 13:18:51 60.83 61.36 66.65 62.3 62.2 65.3 67.09 67.72 70.42 70.8 68.9 69.3
29/06/2019 13:18:52 59.02 60.92 66.65 62.3 62.2 65.3 66.88 67.32 70.42 70.8 68.9 69.3
29/06/2019 13:18:53 61.39 60.99 66.65 62.3 62.2 65.3 67.86 67.87 70.42 70.8 68.9 69.3
29/06/2019 13:18:54 59.51 60.65 66.65 62.3 62.2 65.3 66.81 67.55 70.42 70.8 68.9 69.3
29/06/2019 13:18:55 68.4 68 68 62.4 62.2 65.3 72.34 72.03 72.03 70.8 68.9 69.3
29/06/2019 13:18:56 64.74 67.99 68 62.4 62.2 65.3 69.51 72.06 72.06 70.8 68.9 69.3
29/06/2019 13:18:57 66.88 67.84 68 62.4 62.2 65.3 70.39 71.4 72.06 70.8 68.9 69.3
29/06/2019 13:18:58 63.65 66.37 68 62.4 62.2 65.3 68.43 70.26 72.06 70.8 68.9 69.3
29/06/2019 13:18:59 71.75 71.29 71.29 62.5 62.3 65.3 72.51 72.26 72.26 70.8 68.9 69.3
29/06/2019 13:19:00 57.61 71 71.29 62.5 62.3 65.3 67.09 71.99 72.26 70.8 68.9 69.3
29/06/2019 13:19:01 59.25 67.05 71.29 62.5 62.3 65.3 66.34 69.62 72.26 70.7 68.9 69.3
29/06/2019 13:19:02 58.3 63.98 71.29 62.5 62.3 65.3 68.66 68.68 72.26 70.7 68.9 69.3
29/06/2019 13:19:03 61.7 61.99 71.29 62.6 62.3 65.3 69.84 69.71 72.26 70.7 68.9 69.3
29/06/2019 13:19:04 60.66 62.38 71.29 62.6 62.3 65.3 68.83 69.7 72.26 70.7 68.9 69.3
29/06/2019 13:19:05 60.17 60.92 71.29 62.6 62.3 65.3 68.95 69.42 72.26 70.7 68.9 69.3
29/06/2019 13:19:06 62.71 62.4 71.29 62.6 62.3 65.3 69.87 69.62 72.26 70.7 68.9 69.3
29/06/2019 13:19:07 64.02 63.76 71.29 62.6 62.3 65.3 70.12 70.07 72.26 70.7 68.9 69.3
29/06/2019 13:19:08 64.03 64.02 71.29 62.6 62.3 65.3 69.85 70.08 72.26 70.7 68.9 69.3
29/06/2019 13:19:09 62.04 63.94 71.29 62.6 62.3 65.3 69.28 70.04 72.26 70.7 69 69.3
29/06/2019 13:19:10 59.73 62.85 71.29 62.6 62.3 65.3 68.08 69.57 72.26 70.7 69 69.3
29/06/2019 13:19:11 59.54 60.99 71.29 62.6 62.3 65.3 68.15 68.76 72.26 70.7 69 69.3
29/06/2019 13:19:12 67.11 65.84 71.29 62.6 62.3 65.3 71.7 70.69 72.26 70.7 69 69.3
29/06/2019 13:19:13 64.95 65.83 71.29 62.7 62.3 65.3 70.3 70.71 72.26 70.7 69 69.3
29/06/2019 13:19:14 66.41 66.37 71.29 62.7 62.3 65.3 70.41 70.77 72.26 70.7 69 69.3
29/06/2019 13:19:15 63 67.06 71.29 62.7 62.3 65.3 65.08 70.66 72.26 70.7 69 69.3
29/06/2019 13:19:16 69.57 69.38 71.29 62.8 62.4 65.3 73.3 73.04 73.04 70.7 69 69.3
29/06/2019 13:19:17 61.59 67.94 71.29 62.8 62.4 65.3 64.92 71.66 73.04 70.7 69 69.3
29/06/2019 13:19:18 64.99 65.61 71.29 62.8 62.4 65.3 67.53 68.83 73.04 70.7 69 69.3
29/06/2019 13:19:19 69.65 68.99 71.29 62.8 62.4 65.3 72.98 72.16 73.04 70.7 69 69.3
29/06/2019 13:19:20 63.58 68.47 71.29 62.8 62.4 65.3 67.51 71.87 73.04 70.6 69 69.3
29/06/2019 13:19:21 68.5 68.8 71.29 62.8 62.4 65.3 72.05 72.27 73.04 70.6 69 69.3
29/06/2019 13:19:22 63.58 67.47 71.29 62.8 62.4 65.3 67.75 71.08 73.04 70.6 69 69.3
29/06/2019 13:19:23 60.11 65.48 71.29 62.8 62.4 65.3 65.79 69.25 73.04 70.6 69 69.3
29/06/2019 13:19:24 64.94 65.09 71.29 62.8 62.4 65.3 65.91 67.31 73.04 70.6 69 69.3
29/06/2019 13:19:25 65.53 66.17 71.29 62.8 62.4 65.3 69.36 69.24 73.04 70.6 69 69.3
29/06/2019 13:19:26 70 69.2 71.29 62.9 62.4 65.3 71.43 71.04 73.04 70.6 69 69.3
29/06/2019 13:19:27 75.2 74.76 74.76 63.1 62.5 65.3 77.67 77.13 77.13 70.6 69 69.4
29/06/2019 13:19:28 61.43 73.93 74.76 63.1 62.5 65.3 65.92 76.3 77.13 70.6 69 69.4
29/06/2019 13:19:29 57.89 70.04 74.76 63.1 62.5 65.3 64.4 72.64 77.13 70.6 69 69.4
29/06/2019 13:19:30 67.08 68.29 74.76 63.1 62.5 65.3 69.65 70.94 77.13 70.6 69 69.4
29/06/2019 13:19:31 61.03 66.23 74.76 63.1 62.5 65.3 66.48 69.04 77.13 70.6 69 69.4
29/06/2019 13:19:32 66.52 65.88 74.76 63.2 62.6 65.3 70.02 69.68 77.13 70.6 69.1 69.4
29/06/2019 13:19:33 63.93 66.14 74.76 63.2 62.6 65.3 68.26 69.39 77.13 70.6 69.1 69.4
29/06/2019 13:19:34 63.83 64.4 74.76 63.2 62.6 65.3 68.87 68.96 77.13 70.6 69.1 69.4
29/06/2019 13:19:35 63.17 64.36 74.76 63.2 62.6 65.3 67.46 68.88 77.13 70.6 69.1 69.3
29/06/2019 13:19:36 64.34 64.55 74.76 63.2 62.6 65.3 67.92 68.13 77.13 70.6 69.1 69.3
29/06/2019 13:19:37 68.61 68.53 74.76 63.3 62.6 65.3 70.2 69.94 77.13 70.6 69.1 69.3
29/06/2019 13:19:38 63.36 66.9 74.76 63.3 62.6 65.3 68.4 69.35 77.13 70.6 69.1 69.3
29/06/2019 13:19:39 62.58 65.54 74.76 63.3 62.6 65.3 67.84 68.95 77.13 70.6 69.1 69.3
29/06/2019 13:19:40 65.52 65.67 74.76 63.3 62.6 65.3 68.9 69.06 77.13 70.6 69.1 69.3
29/06/2019 13:19:41 60.51 64.28 74.76 63.3 62.6 65.3 67.83 68.61 77.13 70.6 69.1 69.3
29/06/2019 13:19:42 64.38 64.33 74.76 63.3 62.6 65.3 73.39 72.3 77.13 70.6 69.1 69.3
29/06/2019 13:19:43 68.58 67.61 74.76 63.3 62.6 65.3 71.24 72.24 77.13 70.6 69.1 69.4
29/06/2019 13:19:44 67.93 68.09 74.76 63.4 62.6 65.3 71.04 71.89 77.13 70.6 69.1 69.4
29/06/2019 13:19:45 62.25 67.91 74.76 63.4 62.6 65.3 68.31 71.37 77.13 70.6 69.1 69.4
29/06/2019 13:19:46 62.24 65 74.76 63.4 62.6 65.3 65.75 69.55 77.13 70.6 69.1 69.3
29/06/2019 13:19:47 61.65 63.49 74.76 63.4 62.6 65.3 64.06 67.41 77.13 70.5 69.1 69.3
29/06/2019 13:19:48 61.57 62.38 74.76 63.4 62.6 65.3 68.87 67.93 77.13 70.5 69.1 69.3
29/06/2019 13:19:49 59.43 61.9 74.76 63.4 62.6 65.3 69.52 69.21 77.13 70.5 69.1 69.3
29/06/2019 13:19:50 57.03 60.49 74.76 63.4 62.6 65.3 60.72 68.82 77.13 70.5 69.1 69.3
29/06/2019 13:19:51 57.85 58.52 74.76 63.4 62.6 65.3 60.57 65.52 77.13 70.5 69.1 69.3
29/06/2019 13:19:52 67.01 66.3 74.76 63.4 62.6 65.3 67.3 67.02 77.13 70.5 69.1 69.3
29/06/2019 13:19:53 59.1 65.4 74.76 63.4 62.6 65.3 61.92 66.27 77.13 70.5 69.1 69.3
29/06/2019 13:19:54 64.62 64.27 74.76 63.4 62.6 65.3 66.47 66.03 77.13 70.5 69.1 69.3
29/06/2019 13:19:55 61.72 63.78 74.76 63.4 62.6 65.3 63.65 65.64 77.13 70.5 69.1 69.3
29/06/2019 13:19:56 64.62 64.11 74.76 63.4 62.6 65.3 65.14 65.4 77.13 70.4 69.1 69.3
29/06/2019 13:19:57 70.77 69.86 73.93 63.4 62.7 65.3 70.75 69.69 76.3 70.4 69.1 69.3
29/06/2019 13:19:58 73.08 72.95 72.95 63.5 62.7 65.3 73.26 72.96 72.96 70.4 69.1 69.3
29/06/2019 13:19:59 62.73 72.62 72.95 63.5 62.7 65.3 67.79 72.66 72.96 70.4 69.1 69.3
29/06/2019 13:20:00 62.57 69 72.95 63.5 62.7 65.3 67.3 70.19 72.96 70.4 69.1 69.3
29/06/2019 13:20:01 64.21 66.06 72.95 63.5 62.7 65.3 67.78 68.64 72.96 70.4 69.1 69.3
29/06/2019 13:20:02 60.14 64.87 72.95 63.5 62.7 65.3 67.13 68.08 72.96 70.4 69.1 69.3
29/06/2019 13:20:03 73.57 72.26 72.95 63.7 62.8 65.3 75.4 74.5 74.5 70.4 69.1 69.3
29/06/2019 13:20:04 68.22 72.62 72.95 63.6 62.8 65.3 71.22 74.86 74.86 70.4 69.1 69.3
29/06/2019 13:20:05 63.54 69.86 72.95 63.6 62.8 65.3 69.64 72.5 74.86 70.4 69.1 69.3
29/06/2019 13:20:06 69.69 69.79 72.95 63.7 62.8 65.3 72.11 72.27 74.86 70.4 69.1 69.4
29/06/2019 13:20:07 68.28 69.25 72.95 63.7 62.8 65.3 71.28 71.92 74.86 70.4 69.1 69.4
29/06/2019 13:20:08 66.1 69.06 72.95 63.7 62.8 65.3 71.39 71.81 74.86 70.4 69.1 69.4
29/06/2019 13:20:09 69.76 69.19 72.95 63.7 62.9 65.3 73.71 73.1 74.86 70.4 69.1 69.4
29/06/2019 13:20:10 65.98 69.67 72.95 63.7 62.9 65.3 70.25 73.3 74.86 70.4 69.1 69.4
29/06/2019 13:20:11 72.88 72.24 72.95 63.9 62.9 65.3 72.55 72.54 74.86 70.5 69.1 69.4
29/06/2019 13:20:12 69.59 72.53 72.95 63.9 62.9 65.3 72.04 72.92 74.86 70.5 69.1 69.4
29/06/2019 13:20:13 61.79 70.54 72.95 63.9 62.9 65.3 68.97 72.11 74.86 70.4 69.1 69.4
29/06/2019 13:20:14 58.65 67.03 72.95 63.9 62.9 65.3 68.33 70.41 74.86 70.4 69.1 69.4
29/06/2019 13:20:15 61 63.72 72.95 63.9 62.9 65.3 69.54 69.61 74.86 70.4 69.1 69.4
29/06/2019 13:20:16 69.73 69.33 72.95 63.9 62.9 65.3 71.93 71.8 74.86 70.4 69.1 69.4
29/06/2019 13:20:17 63.38 69.34 72.95 63.9 62.9 65.3 69.77 71.92 74.86 70.4 69.1 69.4
29/06/2019 13:20:18 69.91 69.88 72.95 64 62.9 65.3 71.79 72.2 74.86 70.4 69.1 69.4
29/06/2019 13:20:19 60.1 68.04 72.95 64 62.9 65.3 68.6 70.73 74.86 70.4 69.1 69.4
29/06/2019 13:20:20 57.76 64.75 72.95 64 62.9 65.3 67.76 69.73 74.86 70.4 69.1 69.4
29/06/2019 13:20:21 58.08 61.74 72.95 64 62.9 65.3 68.13 68.68 74.86 70.4 69.1 69.4
29/06/2019 13:20:22 59.33 59.8 72.95 64 62.9 65.3 68.31 68.66 74.86 70.4 69.1 69.4
29/06/2019 13:20:23 59.08 59.73 72.95 63.9 62.9 65.3 68 68.54 74.86 70.4 69.1 69.4
29/06/2019 13:20:24 61.64 61.31 72.95 63.9 62.9 65.3 68.53 68.64 74.86 70.4 69.1 69.4
29/06/2019 13:20:25 64.15 63.24 72.95 64 62.9 65.3 65.24 68.12 74.86 70.4 69.1 69.4
29/06/2019 13:20:26 71.6 70.71 72.95 64 62.9 65.3 70.42 69.97 74.86 70.4 69.2 69.4
29/06/2019 13:20:27 60.99 70.71 72.95 64 62.9 65.3 64.81 69.95 74.86 70.4 69.2 69.4
29/06/2019 13:20:28 57.65 67.04 72.62 64 62.9 65.3 64.56 67.42 74.86 70.3 69.2 69.4
29/06/2019 13:20:29 57.58 63.49 72.62 64 62.9 65.3 64.28 65.8 74.86 70.3 69.1 69.4
29/06/2019 13:20:30 57.77 60.76 72.62 64 62.9 65.3 65.23 65.35 74.86 70.3 69.1 69.4
29/06/2019 13:20:31 72.75 71.89 72.62 64.1 62.9 65.3 74.43 73.65 74.86 70.4 69.2 69.4
29/06/2019 13:20:32 63.66 71.66 72.62 64.1 63 65.3 66.27 73.44 74.86 70.3 69.2 69.4
29/06/2019 13:20:33 59.56 68.39 72.62 64.1 63 65.4 65.23 70.35 74.86 70.3 69.2 69.4
29/06/2019 13:20:34 64.21 65.1 72.53 64.2 63 65.4 66.49 68.01 73.65 70.3 69.2 69.4
29/06/2019 13:20:35 66.43 66.63 72.53 64.2 63 65.4 69.28 69.05 73.65 70.3 69.2 69.4
29/06/2019 13:20:36 75 74.14 74.14 64.3 63 65.4 74.52 73.84 73.84 70.3 69.2 69.4
29/06/2019 13:20:37 72.06 73.81 74.14 64.4 63.1 65.4 72.2 73.56 73.84 70.3 69.2 69.4
29/06/2019 13:20:38 65.73 72.39 74.14 64.4 63.1 65.4 68.7 72.44 73.84 70.3 69.2 69.4
29/06/2019 13:20:39 65.39 69.38 74.14 64.4 63.1 65.4 68.88 70.3 73.84 70.3 69.2 69.4
29/06/2019 13:20:40 65.63 67.47 74.14 64.5 63.1 65.4 68.26 69.57 73.84 70.3 69.2 69.4
29/06/2019 13:20:41 66.13 67.28 74.14 64.5 63.1 65.4 68.6 69.56 73.84 70.3 69.2 69.4
29/06/2019 13:20:42 62.86 66.23 74.14 64.5 63.1 65.4 67.96 68.99 73.84 70.3 69.2 69.4
29/06/2019 13:20:43 65.25 65.36 74.14 64.5 63.1 65.4 69.48 69.18 73.84 70.3 69.2 69.4
29/06/2019 13:20:44 75.27 74.08 74.14 64.7 63.2 65.4 75.95 74.89 74.89 70.4 69.2 69.4
29/06/2019 13:20:45 70.04 74.77 74.77 64.7 63.2 65.4 71.38 75.35 75.35 70.4 69.2 69.4
29/06/2019 13:20:46 69.4 71.73 74.77 64.8 63.2 65.4 72.06 73.33 75.35 70.4 69.2 69.4
29/06/2019 13:20:47 71.34 72.01 74.77 64.8 63.2 65.4 73.21 73.74 75.35 70.4 69.2 69.4
29/06/2019 13:20:48 67.62 70.13 74.77 64.8 63.2 65.4 71.58 72.34 75.35 70.4 69.2 69.4
29/06/2019 13:20:49 67.43 69.55 74.77 64.9 63.3 65.4 70.2 72.16 75.35 70.4 69.2 69.4
29/06/2019 13:20:50 63.29 67.6 74.77 64.9 63.3 65.4 67.82 70.64 75.35 70.4 69.2 69.4
29/06/2019 13:20:51 62 65.36 74.77 64.9 63.3 65.4 68.32 69.14 75.35 70.4 69.2 69.4
29/06/2019 13:20:52 63.77 63.91 74.77 64.9 63.3 65.4 68.05 68.7 75.35 70.4 69.2 69.4
29/06/2019 13:20:53 64.84 64.82 74.77 64.9 63.3 65.4 68.96 68.8 75.35 70.4 69.2 69.4
29/06/2019 13:20:54 64.2 64.97 74.77 64.9 63.3 65.4 69.03 69.24 75.35 70.4 69.2 69.4
29/06/2019 13:20:55 60.44 64.53 74.77 64.9 63.3 65.4 68.44 68.93 75.35 70.4 69.2 69.4
29/06/2019 13:20:56 59.4 62.45 74.77 64.9 63.3 65.4 68.27 68.73 75.35 70.4 69.2 69.4
29/06/2019 13:20:57 62.36 62.1 74.77 64.9 63.2 65.4 69.2 69.15 75.35 70.4 69.2 69.4
29/06/2019 13:20:58 59.11 61.74 74.77 64.9 63.2 65.4 68.55 69.21 75.35 70.4 69.2 69.4
29/06/2019 13:20:59 64.66 64.19 74.77 64.9 63.2 65.4 70.19 69.79 75.35 70.3 69.3 69.4
29/06/2019 13:21:00 64.97 65.57 74.77 64.9 63.3 65.4 70.21 70.38 75.35 70.3 69.3 69.4
29/06/2019 13:21:01 63.98 64.67 74.77 64.9 63.3 65.4 69.36 69.92 75.35 70.3 69.3 69.4
29/06/2019 13:21:02 60.65 64 74.77 64.9 63.3 65.4 68.32 69.54 75.35 70.3 69.3 69.4
29/06/2019 13:21:03 60.53 62.26 74.77 65 63.3 65.4 67.95 68.95 75.35 70.3 69.3 69.4
29/06/2019 13:21:04 70.89 69.46 74.77 65 63.3 65.4 71.56 71.26 75.35 70.3 69.3 69.4
29/06/2019 13:21:05 59.97 68.08 74.77 65 63.3 65.4 63.55 69.81 75.35 70.3 69.3 69.4
29/06/2019 13:21:06 59.19 64.87 74.77 65 63.3 65.4 63.85 67.01 75.35 70.3 69.3 69.4
29/06/2019 13:21:07 56.57 62.16 74.77 65 63.3 65.4 66.6 66.45 75.35 70.3 69.3 69.4
29/06/2019 13:21:08 60.15 60.14 74.77 65 63.3 65.4 67.91 67.53 75.35 70.3 69.3 69.4
29/06/2019 13:21:09 60.82 60.63 74.77 65 63.3 65.4 67.7 67.82 75.35 70.3 69.3 69.4
29/06/2019 13:21:10 58.93 60.62 74.77 65 63.3 65.4 66.77 67.68 75.35 70.3 69.3 69.4
29/06/2019 13:21:11 64.25 63.23 74.77 65 63.3 65.4 69.94 69.18 75.35 70.3 69.3 69.4
29/06/2019 13:21:12 68.8 68.15 74.77 65 63.3 65.4 72.71 72.05 75.35 70.3 69.3 69.4
29/06/2019 13:21:13 63.79 68.02 74.77 65 63.3 65.4 69.12 72.03 75.35 70.3 69.3 69.4
29/06/2019 13:21:14 62.52 65.72 74.77 65 63.3 65.4 69.23 70.38 75.35 70.2 69.3 69.4
29/06/2019 13:21:15 61.59 64.41 72.01 64.8 63.3 65.4 69.05 70 73.74 70.1 69.3 69.4
29/06/2019 13:21:16 70.2 69.54 72.01 64.9 63.3 65.4 71.4 71.32 73.74 70.1 69.3 69.4
29/06/2019 13:21:17 61.25 67.91 70.13 64.9 63.3 65.4 67.59 70.37 72.34 70.1 69.3 69.4
29/06/2019 13:21:18 67.21 67.62 69.55 64.9 63.3 65.4 69.1 69.96 72.16 70.1 69.3 69.4
29/06/2019 13:21:19 73.15 72.05 72.05 65 63.4 65.4 74.16 73.4 73.4 70.1 69.3 69.4
29/06/2019 13:21:20 74.83 74.24 74.24 65.1 63.4 65.4 74.6 74.32 74.32 70.1 69.3 69.4
29/06/2019 13:21:21 64.58 74.25 74.25 65.1 63.4 65.4 66.5 74.33 74.33 70.1 69.3 69.4
29/06/2019 13:21:22 57.96 70.51 74.25 65.1 63.4 65.4 63.36 70.95 74.33 70.1 69.3 69.4
29/06/2019 13:21:23 62.89 66.69 74.25 65.1 63.4 65.4 65.32 67.88 74.33 70.1 69.3 69.4
29/06/2019 13:21:24 64.16 65.01 74.25 65.1 63.4 65.4 66.23 66.83 74.33 70.1 69.3 69.4
29/06/2019 13:21:25 66.38 66.66 74.25 65.1 63.4 65.4 67.4 67.51 74.33 70.1 69.3 69.4
29/06/2019 13:21:26 75.75 74.53 74.53 65.3 63.5 65.4 74.91 73.76 74.33 70.1 69.3 69.4
29/06/2019 13:21:27 71.62 73.8 74.53 65.4 63.6 65.4 72.79 73.8 74.33 70.1 69.3 69.4
29/06/2019 13:21:28 69.27 72.62 74.53 65.4 63.6 65.5 69.49 72.98 74.33 70.1 69.3 69.4
29/06/2019 13:21:29 63.59 70.74 74.53 65.4 63.6 65.5 65.47 71.09 74.33 70.1 69.3 69.4
29/06/2019 13:21:30 64.76 67.65 74.53 65.4 63.6 65.5 65.56 68.4 74.33 70.1 69.3 69.4
29/06/2019 13:21:31 60.5 66.64 74.53 65.4 63.6 65.5 63.06 67.12 74.33 70.1 69.3 69.4
29/06/2019 13:21:32 66.02 66.28 74.53 65.4 63.6 65.5 67.95 67.91 74.33 70.1 69.3 69.4
29/06/2019 13:21:33 71.6 71.16 74.53 65.5 63.6 65.5 71.79 71.2 74.33 70.1 69.4 69.4
29/06/2019 13:21:34 72.11 72.69 74.53 65.6 63.7 65.5 72.55 72.84 74.33 70.1 69.4 69.4
29/06/2019 13:21:35 62.18 71.71 74.53 65.6 63.7 65.5 68.69 72.07 74.33 70.1 69.4 69.4
29/06/2019 13:21:36 63.69 68.23 74.53 65.6 63.7 65.5 69.06 70.34 74.33 70.1 69.4 69.4
29/06/2019 13:21:37 69.65 69.22 74.53 65.6 63.7 65.5 71.2 70.93 74.33 70.1 69.4 69.4
29/06/2019 13:21:38 60.18 68.75 74.53 65.6 63.7 65.5 67.73 70.74 74.33 70.1 69.4 69.4
29/06/2019 13:21:39 63.17 65.37 74.53 65.6 63.7 65.5 68.6 69.2 74.33 70.1 69.4 69.4
29/06/2019 13:21:40 59.31 64.18 74.53 65.6 63.7 65.5 67.19 68.87 74.33 70.1 69.4 69.4
29/06/2019 13:21:41 66.02 65.49 74.53 65.5 63.7 65.5 69.34 69.25 74.33 70 69.4 69.4
29/06/2019 13:21:42 59.95 64.86 74.53 65.5 63.7 65.5 68.41 68.99 74.33 70 69.4 69.4
29/06/2019 13:21:43 58.76 62.36 74.53 65.5 63.7 65.5 67.71 68.54 74.33 69.9 69.4 69.4
29/06/2019 13:21:44 70.05 68.95 74.53 65.6 63.7 65.5 73.03 72.19 74.33 70 69.4 69.4
29/06/2019 13:21:45 65.38 68.45 74.53 65.6 63.7 65.5 69.81 71.88 74.33 70 69.4 69.4
29/06/2019 13:21:46 64.6 67.14 74.53 65.6 63.7 65.5 67.3 70.93 74.33 69.9 69.4 69.4
29/06/2019 13:21:47 68.78 68.62 74.53 65.6 63.7 65.5 70.5 70.74 74.33 69.9 69.4 69.4
29/06/2019 13:21:48 62.82 67.16 74.53 65.6 63.7 65.5 67.9 69.64 74.33 69.9 69.4 69.4
29/06/2019 13:21:49 62.91 65.04 74.53 65.6 63.7 65.5 67.1 68.63 74.33 69.9 69.4 69.4
29/06/2019 13:21:50 61.77 63.97 74.53 65.6 63.7 65.5 68.29 68.35 74.33 69.9 69.4 69.4
29/06/2019 13:21:51 62.35 62.98 74.53 65.6 63.7 65.5 67.48 68.3 73.8 69.8 69.4 69.4
29/06/2019 13:21:52 64.5 64.17 74.53 65.6 63.7 65.5 67.65 68.21 73.8 69.7 69.4 69.4
29/06/2019 13:21:53 61.99 63.76 74.53 65.6 63.7 65.5 67.08 67.66 73.8 69.7 69.4 69.4
29/06/2019 13:21:54 61.34 62.82 74.53 65.6 63.7 65.5 68.33 68.22 73.8 69.7 69.4 69.4
29/06/2019 13:21:55 65.41 64.68 74.53 65.6 63.8 65.5 69.62 69.3 73.8 69.7 69.4 69.4
29/06/2019 13:21:56 62.22 63.9 73.8 65.6 63.8 65.5 67.64 68.81 73.8 69.7 69.4 69.4
29/06/2019 13:21:57 59.91 62.95 72.69 65.6 63.8 65.5 67.46 68.06 72.98 69.7 69.4 69.4
29/06/2019 13:21:58 59.63 61.68 72.69 65.6 63.8 65.5 67.85 68.48 72.84 69.7 69.4 69.4
29/06/2019 13:21:59 69.51 68.82 72.69 65.6 63.8 65.5 70.98 70.64 72.84 69.7 69.4 69.4
29/06/2019 13:22:00 62.8 68.85 72.69 65.6 63.8 65.5 67.03 70.72 72.84 69.7 69.4 69.4
29/06/2019 13:22:01 62.31 65.93 72.69 65.6 63.8 65.5 68.27 68.69 72.84 69.7 69.4 69.4
29/06/2019 13:22:02 64.91 65.26 72.69 65.6 63.8 65.4 73.34 72.75 72.84 69.6 69.4 69.4
29/06/2019 13:22:03 60.72 64.65 72.69 65.6 63.8 65.4 67.94 72.43 72.84 69.6 69.4 69.4
29/06/2019 13:22:04 57.04 62.77 71.71 65.6 63.8 65.4 67.01 70.2 72.75 69.6 69.4 69.4
29/06/2019 13:22:05 59.64 60.13 69.22 65.6 63.8 65.4 67.83 68.53 72.75 69.6 69.4 69.4
29/06/2019 13:22:06 60.27 60.29 69.22 65.5 63.8 65.4 68.41 68.4 72.75 69.6 69.4 69.4
29/06/2019 13:22:07 61.4 61.31 68.95 65.5 63.8 65.4 68.41 68.49 72.75 69.6 69.4 69.4
29/06/2019 13:22:08 60.32 61.66 68.95 65.5 63.8 65.4 68 68.44 72.75 69.5 69.4 69.4
29/06/2019 13:22:09 58.89 60.45 68.95 65.5 63.8 65.4 67.7 68.4 72.75 69.5 69.4 69.4
29/06/2019 13:22:10 65.97 65.29 68.95 65.5 63.8 65.4 69.62 69.35 72.75 69.5 69.4 69.4
29/06/2019 13:22:11 59.43 63.29 68.95 65.5 63.8 65.4 67.25 68.66 72.75 69.5 69.4 69.4
29/06/2019 13:22:12 62.34 62.5 68.95 65.5 63.8 65.4 69.21 68.78 72.75 69.5 69.4 69.4
29/06/2019 13:22:13 66.18 66.01 68.95 65.5 63.8 65.4 69.79 70.07 72.75 69.5 69.4 69.4
29/06/2019 13:22:14 63.23 65.33 68.85 65.5 63.8 65.4 68.81 69.63 72.75 69.5 69.4 69.4
29/06/2019 13:22:15 63.3 63.56 68.85 65.5 63.8 65.4 68.34 68.95 72.75 69.5 69.4 69.4
29/06/2019 13:22:16 63.67 64.26 68.85 65.5 63.8 65.4 67.87 68.79 72.75 69.4 69.4 69.4
29/06/2019 13:22:17 66.4 66.59 68.85 65.5 63.8 65.4 70.95 70.82 72.75 69.4 69.3 69.4
29/06/2019 13:22:18 61.33 64.56 68.85 65.5 63.8 65.4 68.37 69.49 72.75 69.4 69.4 69.4
29/06/2019 13:22:19 63.27 63.64 68.85 65.5 63.8 65.4 69.11 69.06 72.75 69.4 69.4 69.4
29/06/2019 13:22:20 76.18 74.65 74.65 65.7 63.9 65.4 76.03 74.9 74.9 69.5 69.4 69.4
29/06/2019 13:22:21 71.29 74.53 74.65 65.7 63.9 65.4 73.62 74.92 74.92 69.5 69.4 69.4
29/06/2019 13:22:22 74.25 75.56 75.56 65.8 64 65.4 76.23 77.12 77.12 69.6 69.4 69.3
29/06/2019 13:22:23 65.06 72.76 75.56 65.8 64 65.4 69.54 74.57 77.12 69.5 69.4 69.3
29/06/2019 13:22:24 80.52 79.93 79.93 66.2 64.2 65.4 80.64 80.14 80.14 69.7 69.5 69.4
29/06/2019 13:22:25 67.19 77.07 79.93 66.2 64.2 65.4 70.88 77.5 80.14 69.7 69.5 69.4
29/06/2019 13:22:26 67.48 73.55 79.93 66.3 64.2 65.4 71.02 74.7 80.14 69.7 69.5 69.4
29/06/2019 13:22:27 79.73 79.08 79.93 66.6 64.4 65.5 80.13 79.51 80.14 69.8 69.5 69.4
29/06/2019 13:22:28 61.37 78.4 79.93 66.6 64.4 65.5 68.02 78.91 80.14 69.8 69.5 69.4
29/06/2019 13:22:29 66.05 74.28 79.93 66.6 64.4 65.5 69.1 75.19 80.14 69.8 69.5 69.4
29/06/2019 13:22:30 61.56 71.2 79.93 66.6 64.4 65.4 68.4 72.53 80.14 69.8 69.5 69.4
29/06/2019 13:22:31 61.35 67.67 79.93 66.6 64.4 65.4 66.06 70.31 80.14 69.8 69.5 69.4
29/06/2019 13:22:32 60.77 64.77 79.93 66.6 64.4 65.4 67.9 68.28 80.14 69.8 69.5 69.4
29/06/2019 13:22:33 69.44 68.7 79.93 66.6 64.4 65.4 71.99 71.4 80.14 69.8 69.5 69.4
29/06/2019 13:22:34 61.94 68.06 79.93 66.6 64.4 65.4 69.2 70.95 80.14 69.8 69.6 69.4
29/06/2019 13:22:35 63.13 65.75 79.93 66.6 64.4 65.4 68.87 70.34 80.14 69.8 69.6 69.4
29/06/2019 13:22:36 62.96 64.09 79.93 66.6 64.4 65.4 69.29 69.41 80.14 69.8 69.6 69.4
29/06/2019 13:22:37 59.65 63.21 79.93 66.6 64.4 65.4 67.35 69.19 80.14 69.8 69.6 69.4
29/06/2019 13:22:38 62.22 62.41 79.93 66.6 64.4 65.4 68.1 68.35 80.14 69.8 69.6 69.4
29/06/2019 13:22:39 64.2 63.74 79.93 66.6 64.4 65.4 69.32 68.91 80.14 69.8 69.6 69.4
29/06/2019 13:22:40 64.8 64.66 79.93 66.6 64.4 65.4 69.01 69.22 80.14 69.8 69.6 69.4
29/06/2019 13:22:41 61.74 64.53 79.93 66.6 64.4 65.4 67.52 68.96 80.14 69.8 69.6 69.4
29/06/2019 13:22:42 61.29 63 79.93 66.6 64.4 65.4 67.85 68.23 80.14 69.8 69.6 69.4
29/06/2019 13:22:43 68.42 67.42 79.93 66.7 64.4 65.4 70.4 69.86 80.14 69.8 69.6 69.4
29/06/2019 13:22:44 63.04 66.55 79.93 66.7 64.4 65.4 67.76 69.48 80.14 69.8 69.6 69.4
29/06/2019 13:22:45 62.3 64.72 79.93 66.7 64.4 65.4 67.81 68.44 80.14 69.7 69.6 69.4
29/06/2019 13:22:46 61.46 63.33 79.93 66.7 64.4 65.4 67.58 68.06 80.14 69.7 69.6 69.4
29/06/2019 13:22:47 63.35 63.58 79.93 66.7 64.4 65.4 68.79 68.72 80.14 69.7 69.6 69.4
29/06/2019 13:22:48 66.2 65.61 79.93 66.7 64.4 65.4 70.55 70.4 80.14 69.7 69.6 69.4
29/06/2019 13:22:49 65.52 65.77 79.93 66.7 64.4 65.4 69.77 70.02 80.14 69.7 69.6 69.4
29/06/2019 13:22:50 62.82 65.86 79.93 66.7 64.4 65.4 67.49 70.07 80.14 69.7 69.6 69.4
29/06/2019 13:22:51 61.62 64.08 79.93 66.7 64.4 65.4 65.5 68.48 80.14 69.7 69.5 69.4
29/06/2019 13:22:52 62.66 63.36 79.93 66.7 64.4 65.4 66.31 67.28 80.14 69.7 69.5 69.3
29/06/2019 13:22:53 58.04 62.43 79.93 66.7 64.4 65.4 62.16 66.31 80.14 69.6 69.5 69.3
29/06/2019 13:22:54 59 60.09 79.08 66.7 64.4 65.4 62.69 64.09 79.51 69.6 69.5 69.3
29/06/2019 13:22:55 61.28 60.74 79.08 66.7 64.4 65.4 63.52 63.57 79.51 69.6 69.5 69.3
29/06/2019 13:22:56 62.36 62.04 79.08 66.7 64.4 65.4 67.09 66.67 79.51 69.6 69.5 69.3
29/06/2019 13:22:57 72.46 71.83 78.4 66.7 64.4 65.4 73.71 73 78.91 69.6 69.5 69.3
29/06/2019 13:22:58 63.24 70.2 74.28 66.7 64.4 65.4 65.57 71.63 75.19 69.6 69.5 69.3
29/06/2019 13:22:59 59.4 66.82 71.83 66.7 64.4 65.4 63.32 68.67 73 69.6 69.5 69.3
29/06/2019 13:23:00 68.68 68.29 71.83 66.7 64.4 65.4 70.05 69.42 73 69.6 69.5 69.3
29/06/2019 13:23:01 60.45 67.21 71.83 66.7 64.4 65.4 64.44 68.87 73 69.6 69.5 69.3
29/06/2019 13:23:02 72.33 71.15 71.83 66.8 64.4 65.4 71.46 70.54 73 69.6 69.5 69.3
29/06/2019 13:23:03 58.4 70.98 71.83 66.8 64.4 65.4 61.91 70.34 73 69.6 69.5 69.3
29/06/2019 13:23:04 68.07 68.5 71.83 66.8 64.4 65.4 68.89 68.88 73 69.6 69.5 69.3
29/06/2019 13:23:05 60.73 68.44 71.83 66.8 64.4 65.4 62.96 68.82 73 69.6 69.5 69.3
29/06/2019 13:23:06 69.13 68.33 71.83 66.8 64.4 65.4 70.18 69.36 73 69.6 69.5 69.3
29/06/2019 13:23:07 64.4 68.25 71.83 66.8 64.4 65.4 66.02 69.32 73 69.6 69.4 69.3
29/06/2019 13:23:08 67.99 67.7 71.83 66.8 64.4 65.4 70.97 70.18 73 69.6 69.4 69.3
29/06/2019 13:23:09 66.18 67.45 71.83 66.8 64.5 65.4 68.78 70.11 73 69.6 69.4 69.3
29/06/2019 13:23:10 67.27 67.31 71.83 66.9 64.5 65.4 68.78 69.4 73 69.6 69.5 69.3
29/06/2019 13:23:11 69.43 69.18 71.83 66.9 64.5 65.4 72.2 71.56 73 69.6 69.5 69.3
29/06/2019 13:23:12 67.77 68.71 71.83 66.9 64.5 65.4 68.62 71.15 73 69.6 69.5 69.3
29/06/2019 13:23:13 65.55 68.77 71.83 66.9 64.5 65.4 67.65 70.23 73 69.7 69.5 69.3
29/06/2019 13:23:14 62.7 66.91 71.83 66.9 64.5 65.4 66.51 68.92 73 69.7 69.5 69.3
29/06/2019 13:23:15 62.72 64.86 71.83 66.9 64.5 65.4 66.39 67.42 73 69.7 69.5 69.3
29/06/2019 13:23:16 69.14 68.31 71.83 66.9 64.5 65.4 71.78 71.13 73 69.7 69.5 69.3
29/06/2019 13:23:17 61.71 67.92 71.83 66.9 64.5 65.4 64.2 70.77 73 69.7 69.5 69.3
29/06/2019 13:23:18 66.13 66.2 71.83 66.9 64.5 65.4 67.71 68.04 73 69.7 69.5 69.3
29/06/2019 13:23:19 67.13 67.89 71.83 67 64.5 65.4 70.72 69.92 73 69.7 69.5 69.3
29/06/2019 13:23:20 64.9 66.25 71.83 67 64.5 65.4 70.88 70.72 73 69.7 69.5 69.3
29/06/2019 13:23:21 66.36 66.33 71.83 67 64.5 65.4 71.72 71.46 73 69.7 69.5 69.3
29/06/2019 13:23:22 68.89 68.86 71.83 67 64.5 65.4 72.88 72.91 73 69.8 69.5 69.3
29/06/2019 13:23:23 64.3 67.35 71.83 67 64.6 65.4 71.38 71.87 73 69.8 69.5 69.3
29/06/2019 13:23:24 64.89 65.84 71.83 67 64.6 65.4 72.14 72.2 73 69.8 69.5 69.3
29/06/2019 13:23:25 66.32 66.99 71.83 67 64.6 65.4 69.08 72.09 73 69.8 69.5 69.3
29/06/2019 13:23:26 67.07 67.82 71.83 67 64.6 65.4 70.1 71.23 73 69.8 69.5 69.3
29/06/2019 13:23:27 66.07 66.73 71.15 67 64.6 65.4 70.64 70.91 72.91 69.8 69.5 69.3
29/06/2019 13:23:28 65.24 66.51 71.15 67 64.6 65.4 70.12 70.61 72.91 69.8 69.5 69.3
29/06/2019 13:23:29 61.95 65.67 71.15 67 64.6 65.4 72.97 72.23 72.91 69.9 69.5 69.3
29/06/2019 13:23:30 60.52 63.75 71.15 67 64.6 65.4 70.28 72.2 72.91 69.9 69.5 69.3
29/06/2019 13:23:31 60.69 62.47 71.15 67 64.6 65.4 70.19 71.31 72.91 69.9 69.5 69.3
29/06/2019 13:23:32 59.39 61.09 70.98 67 64.6 65.4 69.72 70.72 72.91 69.9 69.5 69.3
29/06/2019 13:23:33 66.61 66.15 69.18 67 64.6 65.4 71.09 71.38 72.91 69.9 69.5 69.3
29/06/2019 13:23:34 59.51 64.43 69.18 67 64.6 65.3 71.22 71.17 72.91 69.9 69.5 69.3
29/06/2019 13:23:35 59.72 62.14 69.18 67 64.6 65.3 70.64 71.5 72.91 69.9 69.5 69.3
29/06/2019 13:23:36 61.13 61.51 69.18 67 64.6 65.3 66.04 70.36 72.91 69.9 69.5 69.3
29/06/2019 13:23:37 58.34 60.84 69.18 67 64.6 65.3 65.08 68.22 72.91 69.9 69.5 69.3
29/06/2019 13:23:38 63.59 62.79 69.18 67 64.6 65.4 67.77 67.47 72.91 69.9 69.5 69.3
29/06/2019 13:23:39 65.07 64.86 69.18 67 64.6 65.4 70.28 69.71 72.91 69.9 69.5 69.3
29/06/2019 13:23:40 69.44 69.51 69.51 67 64.6 65.4 77.52 76.95 76.95 70 69.6 69.3
29/06/2019 13:23:41 63.37 67.13 69.51 67 64.6 65.4 65.63 74.69 76.95 70 69.6 69.3
29/06/2019 13:23:42 64.29 65.43 69.51 67 64.6 65.4 68.63 71.29 76.95 70 69.6 69.3
29/06/2019 13:23:43 70.69 70.23 70.23 67.1 64.6 65.4 72.45 72.08 76.95 70 69.6 69.3
29/06/2019 13:23:44 61.45 68.59 70.23 67.1 64.6 65.4 68.63 71.39 76.95 70 69.6 69.3
29/06/2019 13:23:45 58.94 65.54 70.23 67.1 64.6 65.4 64.06 69.71 76.95 70 69.6 69.3
29/06/2019 13:23:46 60.66 62.65 70.23 67.1 64.6 65.4 65.99 67.02 76.95 70 69.6 69.3
29/06/2019 13:23:47 70.63 69.84 70.23 67.1 64.6 65.4 77.83 77.1 77.1 70.1 69.6 69.3
29/06/2019 13:23:48 64.89 69.82 70.23 67.1 64.6 65.4 72.1 77.22 77.22 70.1 69.6 69.3
29/06/2019 13:23:49 65.07 67.54 70.23 67.1 64.6 65.4 70.56 74.54 77.22 70.1 69.6 69.3
29/06/2019 13:23:50 70.55 69.89 70.23 67.1 64.6 65.4 75.02 74.67 77.22 70.2 69.6 69.3
29/06/2019 13:23:51 67.02 69.28 70.23 67.1 64.6 65.4 73.12 74.12 77.22 70.2 69.6 69.3
29/06/2019 13:23:52 62.19 68.05 70.23 67.1 64.6 65.4 71.25 73.54 77.22 70.2 69.6 69.3
29/06/2019 13:23:53 63.3 65.24 70.23 67.1 64.6 65.4 68.21 72.28 77.22 70.2 69.6 69.3
29/06/2019 13:23:54 64.3 65.31 70.23 67.1 64.6 65.4 68.42 70.45 77.22 70.2 69.5 69.3
29/06/2019 13:23:55 58.9 63.91 70.23 67.1 64.6 65.4 65.68 68.95 77.22 70.2 69.5 69.3
29/06/2019 13:23:56 60 61.72 70.23 67.1 64.6 65.3 70.05 69.42 77.22 70.2 69.5 69.3
29/06/2019 13:23:57 61.19 61.08 70.23 67.1 64.6 65.3 72.38 71.71 77.22 70.2 69.5 69.3
29/06/2019 13:23:58 64.29 64.18 70.23 67.1 64.6 65.3 73 73.11 77.22 70.2 69.5 69.3
29/06/2019 13:23:59 66.23 66.3 70.23 67.1 64.6 65.3 71.15 72.96 77.22 70.2 69.5 69.3
29/06/2019 13:24:00 66.63 67.07 70.23 67.1 64.6 65.3 71.17 72.45 77.22 70.2 69.5 69.3
29/06/2019 13:24:01 62.11 65.64 70.23 67.1 64.6 65.3 69.97 71.23 77.22 70.2 69.5 69.3
29/06/2019 13:24:02 64.09 65.61 70.23 67.1 64.6 65.3 72.06 71.7 77.22 70.2 69.5 69.3
29/06/2019 13:24:03 67.91 67.19 70.23 67.1 64.6 65.3 70.63 71.48 77.22 70.2 69.5 69.3
29/06/2019 13:24:04 61.09 66.78 70.23 67.1 64.6 65.3 66.86 70.75 77.22 70.2 69.5 69.3
29/06/2019 13:24:05 74.23 73.44 73.44 67.2 64.6 65.3 74.01 73.49 77.22 70.3 69.5 69.3
29/06/2019 13:24:06 64.93 72.64 73.44 67.2 64.6 65.3 67.55 72.77 77.22 70.3 69.5 69.3
29/06/2019 13:24:07 66.71 69.47 73.44 67.2 64.6 65.3 71.43 71.93 77.22 70.3 69.5 69.3
29/06/2019 13:24:08 62.01 67.63 73.44 67.2 64.6 65.3 67.2 70.58 77.22 70.3 69.5 69.3
29/06/2019 13:24:09 65.81 66.75 73.44 67.2 64.6 65.3 70.07 69.95 77.22 70.3 69.5 69.3
29/06/2019 13:24:10 57.67 64.9 73.44 67.2 64.6 65.3 68.12 69.7 77.22 70.3 69.5 69.3
29/06/2019 13:24:11 59.94 61.83 73.44 67.2 64.6 65.3 68.03 68.82 77.22 70.3 69.5 69.3
29/06/2019 13:24:12 65.25 64.49 73.44 67.2 64.6 65.3 70.93 70.22 77.22 70.3 69.5 69.3
29/06/2019 13:24:13 62.05 63.3 73.44 67.2 64.6 65.3 70.97 70.97 77.22 70.3 69.5 69.3
29/06/2019 13:24:14 58.16 62.59 73.44 67.2 64.6 65.3 67.35 70.59 77.22 70.3 69.5 69.3
29/06/2019 13:24:15 60.22 60.65 73.44 67.2 64.6 65.3 66.23 68.85 77.22 70.3 69.5 69.3
29/06/2019 13:24:16 60.88 61.08 73.44 67.2 64.6 65.3 69.04 68.76 77.22 70.2 69.5 69.3
29/06/2019 13:24:17 61.04 61.43 73.44 67.2 64.6 65.3 69 69.21 77.22 70.2 69.5 69.3
29/06/2019 13:24:18 60.22 60.96 73.44 67.2 64.6 65.3 70.47 70.11 74.67 70.3 69.5 69.3
29/06/2019 13:24:19 60.13 60.69 73.44 67.1 64.6 65.3 68.06 70.23 74.67 70.2 69.5 69.3
29/06/2019 13:24:20 62.89 62.26 73.44 67.1 64.6 65.3 69.82 69.71 74.12 70.2 69.5 69.3
29/06/2019 13:24:21 70.61 69.97 73.44 67.1 64.6 65.3 72.72 71.99 73.54 70.2 69.5 69.3
29/06/2019 13:24:22 60.49 68.11 73.44 67.1 64.6 65.3 69.08 71.52 73.49 70.2 69.5 69.3
29/06/2019 13:24:23 59.75 65.04 73.44 67.1 64.6 65.3 70.29 70.4 73.49 70.3 69.5 69.3
29/06/2019 13:24:24 61.36 62.44 73.44 67.1 64.6 65.3 70.02 70.83 73.49 70.3 69.5 69.3
29/06/2019 13:24:25 61.13 62.14 73.44 67.1 64.6 65.3 67.95 69.97 73.49 70.3 69.5 69.3
29/06/2019 13:24:26 57.86 61.22 73.44 67.1 64.6 65.3 67.46 69.03 73.49 70.2 69.5 69.3
29/06/2019 13:24:27 59.88 59.95 73.44 67 64.6 65.3 68.95 68.89 73.49 70.2 69.5 69.3
29/06/2019 13:24:28 58.68 59.75 73.44 67 64.6 65.3 71.55 70.96 73.49 70.2 69.5 69.3
29/06/2019 13:24:29 60.98 60.68 73.44 67 64.6 65.3 71.32 71.64 73.49 70.2 69.5 69.3
29/06/2019 13:24:30 63.04 62.7 73.44 67 64.6 65.3 69.84 70.97 73.49 70.2 69.5 69.3
29/06/2019 13:24:31 58.83 62.55 73.44 67 64.6 65.3 68.91 70.46 73.49 70.2 69.5 69.3
29/06/2019 13:24:32 58.83 60.46 73.44 67 64.6 65.3 69.36 69.71 73.49 70.2 69.5 69.3
29/06/2019 13:24:33 60.45 60.66 73.44 67 64.6 65.3 69.71 69.8 73.49 70.2 69.5 69.3
29/06/2019 13:24:34 67.07 66.33 73.44 67 64.6 65.3 76.93 76.09 76.09 70.3 69.5 69.3
29/06/2019 13:24:35 60.82 65.66 72.64 67 64.6 65.3 69.69 75.58 76.09 70.3 69.5 69.3
29/06/2019 13:24:36 58.48 63.23 69.97 67 64.6 65.3 68.83 72.89 76.09 70.3 69.5 69.3
29/06/2019 13:24:37 68.2 67.2 69.97 67 64.7 65.3 70.57 71.15 76.09 70.3 69.5 69.3
29/06/2019 13:24:38 60.71 67.08 69.97 67 64.6 65.3 69.25 70.85 76.09 70.3 69.5 69.3
29/06/2019 13:24:39 63.9 64.74 69.97 67 64.6 65.3 71.24 71.1 76.09 70.3 69.5 69.3
29/06/2019 13:24:40 61.58 64.87 69.97 67 64.6 65.3 68.96 71.39 76.09 70.3 69.5 69.3
29/06/2019 13:24:41 57.68 62.9 69.97 67 64.6 65.3 62.89 69.51 76.09 70.3 69.5 69.3
29/06/2019 13:24:42 64.94 64.8 69.97 67 64.7 65.3 67.38 67.78 76.09 70.3 69.5 69.3
29/06/2019 13:24:43 59.26 63.84 69.97 67 64.7 65.3 70.39 69.43 76.09 70.3 69.5 69.3
29/06/2019 13:24:44 58.69 61.49 69.97 66.9 64.6 65.3 70.71 70.37 76.09 70.3 69.5 69.4
29/06/2019 13:24:45 58.83 60.02 69.97 66.9 64.7 65.3 73.95 73.26 76.09 70.3 69.5 69.4
29/06/2019 13:24:46 60.89 60.82 69.97 66.9 64.7 65.3 69.53 72.64 76.09 70.3 69.5 69.4
29/06/2019 13:24:47 71.67 70.63 70.63 67 64.7 65.3 77.4 76.58 76.58 70.4 69.6 69.4
29/06/2019 13:24:48 62.29 70.01 70.63 67 64.7 65.3 71.23 76.15 76.58 70.4 69.6 69.4
29/06/2019 13:24:49 61.6 66.86 70.63 67 64.7 65.3 66.74 73.52 76.58 70.4 69.6 69.4
29/06/2019 13:24:50 62.92 64.16 70.63 67 64.7 65.3 66.94 70.52 76.58 70.4 69.6 69.4
29/06/2019 13:24:51 65.85 66.04 70.63 67 64.7 65.3 67.71 68.89 76.58 70.4 69.6 69.4
29/06/2019 13:24:52 59.26 65.64 70.63 67 64.7 65.3 72.06 71.4 76.58 70.4 69.6 69.4
29/06/2019 13:24:53 65.29 65.68 70.63 67 64.7 65.3 72.2 72.44 76.58 70.4 69.6 69.4
29/06/2019 13:24:54 60.72 63.72 70.63 67 64.7 65.3 69.74 71.59 76.58 70.4 69.6 69.4
29/06/2019 13:24:55 57.04 62.32 70.63 67 64.7 65.3 69.89 70.57 76.58 70.4 69.6 69.4
29/06/2019 13:24:56 56.65 59.83 70.63 67 64.7 65.3 69.47 70.03 76.58 70.4 69.6 69.4
29/06/2019 13:24:57 56.57 58.27 70.63 66.9 64.7 65.3 70.1 70.43 76.58 70.4 69.6 69.4
29/06/2019 13:24:58 56.15 57.41 70.63 66.9 64.7 65.3 71.43 71.35 76.58 70.4 69.6 69.4
29/06/2019 13:24:59 56.36 56.68 70.63 66.9 64.7 65.3 68.07 71.5 76.58 70.4 69.6 69.4
29/06/2019 13:25:00 64.28 63.68 70.63 66.9 64.7 65.3 67.42 69.29 76.58 70.4 69.6 69.4
29/06/2019 13:25:01 57.8 63.69 70.63 66.9 64.7 65.3 65.17 68.5 76.58 70.4 69.6 69.4
29/06/2019 13:25:02 63.98 63.65 70.63 66.9 64.7 65.3 67.99 67.97 76.58 70.4 69.6 69.4
29/06/2019 13:25:03 58.84 63.62 70.63 66.8 64.7 65.3 71.87 71.07 76.58 70.4 69.6 69.4
29/06/2019 13:25:04 56.67 61.38 70.63 66.8 64.7 65.3 70.38 71.34 76.58 70.4 69.6 69.4
29/06/2019 13:25:05 56.94 58.98 70.63 66.8 64.7 65.3 69.67 70.59 76.58 70.4 69.6 69.4
29/06/2019 13:25:06 60.03 59.55 70.63 66.8 64.7 65.3 71.95 71.7 76.58 70.4 69.7 69.4
29/06/2019 13:25:07 63.4 63 70.63 66.7 64.7 65.3 71.34 71.55 76.58 70.4 69.7 69.4
29/06/2019 13:25:08 60.56 62.51 70.63 66.7 64.7 65.3 71.14 71.43 76.58 70.4 69.7 69.4
29/06/2019 13:25:09 62.4 62.34 70.63 66.7 64.7 65.3 71.79 71.84 76.58 70.4 69.7 69.4
29/06/2019 13:25:10 58.74 61.84 70.63 66.7 64.7 65.3 65.65 71.65 76.58 70.4 69.7 69.4
29/06/2019 13:25:11 62.11 62.36 70.63 66.6 64.7 65.3 66.77 68.84 76.58 70.4 69.7 69.4
29/06/2019 13:25:12 59.56 61.13 70.63 66.6 64.7 65.3 66.54 67.58 76.58 70.3 69.7 69.4
29/06/2019 13:25:13 58.37 60.58 70.63 66.6 64.7 65.3 67.32 67.52 76.58 70.3 69.7 69.4
29/06/2019 13:25:14 60.58 60.59 70.63 66.6 64.6 65.3 68.22 68.72 76.58 70.3 69.7 69.4
29/06/2019 13:25:15 61.41 61.33 70.63 66.6 64.6 65.3 69.1 68.78 76.58 70.3 69.7 69.4
29/06/2019 13:25:16 60.81 61.65 70.63 66.6 64.6 65.3 69.66 69.4 76.58 70.3 69.7 69.4
29/06/2019 13:25:17 58.06 60.62 70.01 66.6 64.6 65.3 68.73 69.58 76.15 70.3 69.7 69.4
29/06/2019 13:25:18 63.16 62.64 66.86 66.6 64.6 65.3 69.95 69.96 73.52 70.3 69.7 69.4
29/06/2019 13:25:19 66.42 66.27 66.27 66.6 64.6 65.3 74.02 72.98 72.98 70.3 69.7 69.4
29/06/2019 13:25:20 63.27 65.48 66.27 66.6 64.6 65.3 69.29 72.72 72.98 70.3 69.7 69.4
29/06/2019 13:25:21 60.62 63.72 66.27 66.6 64.6 65.3 67.31 70.77 72.98 70.3 69.7 69.4
29/06/2019 13:25:22 63.77 63.83 66.27 66.6 64.6 65.3 68.25 69.33 72.98 70.3 69.7 69.4
29/06/2019 13:25:23 63.81 63.62 66.27 66.6 64.6 65.3 68.08 68.57 72.98 70.3 69.7 69.4
29/06/2019 13:25:24 65.9 65.72 66.27 66.6 64.6 65.3 71.59 70.72 72.98 70.4 69.7 69.4
29/06/2019 13:25:25 62.17 64.71 66.27 66.6 64.6 65.3 70.89 71.22 72.98 70.4 69.7 69.4
29/06/2019 13:25:26 58.31 63.34 66.27 66.6 64.6 65.3 68.51 70.65 72.98 70.4 69.7 69.4
29/06/2019 13:25:27 58.14 60.98 66.27 66.6 64.6 65.3 68.53 69.7 72.98 70.4 69.7 69.4
29/06/2019 13:25:28 62.65 62.25 66.27 66.6 64.6 65.3 69.26 69.4 72.98 70.4 69.7 69.4
29/06/2019 13:25:29 60.29 62.38 66.27 66.6 64.6 65.3 69.08 69.45 72.98 70.4 69.7 69.4
29/06/2019 13:25:30 58.37 61 66.27 66.6 64.6 65.3 72.03 71.12 72.98 70.4 69.7 69.4
29/06/2019 13:25:31 60.41 60.55 66.27 66.5 64.6 65.3 68.81 71.19 72.98 70.4 69.7 69.4
29/06/2019 13:25:32 64.47 64.13 66.27 66.5 64.6 65.3 71.47 71.62 72.98 70.4 69.7 69.4
29/06/2019 13:25:33 61.43 62.6 66.27 66.5 64.6 65.3 69.37 70.39 72.98 70.4 69.7 69.4
29/06/2019 13:25:34 61.37 61.97 66.27 66.5 64.6 65.3 69.39 69.98 72.98 70.4 69.7 69.4
29/06/2019 13:25:35 63.95 63.42 66.27 66.5 64.6 65.3 72.09 71.37 72.98 70.4 69.7 69.4
29/06/2019 13:25:36 63.94 63.91 66.27 66.4 64.6 65.3 69.67 71.3 72.98 70.4 69.7 69.4
29/06/2019 13:25:37 66.42 66.14 66.27 66.4 64.6 65.3 70.98 70.94 72.98 70.4 69.7 69.4
29/06/2019 13:25:38 59.49 65.42 66.27 66.3 64.6 65.3 68.96 70.79 72.98 70.4 69.7 69.4
29/06/2019 13:25:39 67.46 66.36 66.36 66.4 64.6 65.3 71.67 71.26 72.98 70.4 69.7 69.4
29/06/2019 13:25:40 66.01 67.86 67.86 66.4 64.6 65.3 71.45 72.42 72.98 70.4 69.7 69.4
29/06/2019 13:25:41 71.06 69.96 69.96 66.4 64.6 65.4 74.31 73.62 73.62 70.4 69.7 69.4
29/06/2019 13:25:42 64.98 69.72 69.96 66.4 64.6 65.4 69.62 73.38 73.62 70.4 69.7 69.4
29/06/2019 13:25:43 63.67 67.08 69.96 66.4 64.6 65.4 68.29 71.01 73.62 70.4 69.7 69.4
29/06/2019 13:25:44 59.62 64.95 69.96 66.3 64.6 65.4 68.76 69.35 73.62 70.4 69.8 69.4
29/06/2019 13:25:45 57.92 62.35 69.96 66.2 64.6 65.4 67.96 68.96 73.62 70.4 69.8 69.4
29/06/2019 13:25:46 61.41 61.69 69.96 66.2 64.6 65.4 70.82 70.2 73.62 70.4 69.8 69.4
29/06/2019 13:25:47 68.99 67.32 69.96 66.2 64.6 65.4 71.94 71.38 73.62 70.4 69.8 69.4
29/06/2019 13:25:48 58 66.75 69.96 66.2 64.6 65.4 69.32 71.14 73.62 70.3 69.8 69.4
29/06/2019 13:25:49 57.13 63.33 69.96 66.2 64.6 65.4 68.11 70.11 73.62 70.3 69.8 69.4
29/06/2019 13:25:50 63.76 63.1 69.96 66.2 64.6 65.4 69.74 70 73.62 70.3 69.8 69.4
29/06/2019 13:25:51 60.9 62.32 69.96 66.2 64.6 65.4 70.15 70.13 73.62 70.4 69.8 69.4
29/06/2019 13:25:52 65.05 64.45 69.96 66.2 64.6 65.4 73.97 73.42 73.62 70.4 69.8 69.4
29/06/2019 13:25:53 58.95 63.98 69.96 66.2 64.6 65.4 69.51 73.1 73.62 70.4 69.8 69.4
29/06/2019 13:25:54 71.55 70.87 70.87 66.2 64.7 65.4 71.72 72.34 73.62 70.4 69.8 69.4
29/06/2019 13:25:55 67.04 69.83 70.87 66.2 64.7 65.4 71.58 71.88 73.62 70.4 69.8 69.4
29/06/2019 13:25:56 75.67 74.23 74.23 66.3 64.7 65.4 76.57 75.46 75.46 70.4 69.8 69.4
29/06/2019 13:25:57 69.57 74.36 74.36 66.4 64.7 65.4 72.31 75.53 75.53 70.5 69.8 69.4
29/06/2019 13:25:58 65.48 71.81 74.36 66.4 64.7 65.4 67.59 73.74 75.53 70.5 69.8 69.4
29/06/2019 13:25:59 64.78 68.99 74.36 66.4 64.7 65.4 67.27 70.97 75.53 70.4 69.8 69.4
29/06/2019 13:26:00 61.52 66.73 74.36 66.4 64.7 65.4 64.91 68.89 75.53 70.4 69.8 69.4
29/06/2019 13:26:01 62.01 64.57 74.36 66.4 64.8 65.4 67.21 67.7 75.53 70.4 69.8 69.4
29/06/2019 13:26:02 68.12 68.02 74.36 66.4 64.8 65.4 68.12 68.83 75.53 70.4 69.8 69.4
29/06/2019 13:26:03 60.26 66.15 74.36 66.4 64.8 65.4 64.5 67.3 75.53 70.4 69.8 69.4
29/06/2019 13:26:04 60.92 63.45 74.36 66.3 64.8 65.4 64.66 65.78 75.53 70.4 69.8 69.4
29/06/2019 13:26:05 61.27 62.3 74.36 66.3 64.8 65.4 64.45 65.09 75.53 70.4 69.8 69.4
29/06/2019 13:26:06 62.11 62.36 74.36 66.3 64.8 65.4 66.51 66.17 75.53 70.4 69.8 69.4
29/06/2019 13:26:07 65.29 65.05 74.36 66.4 64.8 65.4 66.5 66.63 75.53 70.4 69.8 69.4
29/06/2019 13:26:08 67.81 67.49 74.36 66.4 64.8 65.4 69.24 68.96 75.53 70.4 69.9 69.4
29/06/2019 13:26:09 66.47 67.49 74.36 66.4 64.8 65.4 69.13 69.34 75.53 70.4 69.9 69.4
29/06/2019 13:26:10 70.8 70.7 74.36 66.4 64.8 65.4 72.11 71.7 75.53 70.4 69.9 69.4
29/06/2019 13:26:11 59.4 68.61 74.36 66.4 64.8 65.4 68.39 70.78 75.53 70.4 69.9 69.4
29/06/2019 13:26:12 64.68 65.51 74.36 66.4 64.8 65.4 68.73 69.48 75.53 70.4 69.9 69.4
29/06/2019 13:26:13 61.47 64.66 74.36 66.4 64.8 65.4 68.75 69.08 75.53 70.4 69.9 69.4
29/06/2019 13:26:14 68.24 67.21 74.36 66.4 64.8 65.4 68.87 69.2 75.53 70.4 69.9 69.4
29/06/2019 13:26:15 63.45 67.17 74.36 66.4 64.8 65.4 67.47 69.21 75.53 70.4 69.9 69.4
29/06/2019 13:26:16 68.69 68.71 74.36 66.4 64.8 65.4 70.91 70.5 75.53 70.4 69.9 69.4
29/06/2019 13:26:17 61.99 67.06 74.36 66.4 64.8 65.4 70.21 70.68 75.53 70.4 69.9 69.4
29/06/2019 13:26:18 60.36 64.53 74.36 66.4 64.8 65.4 68.24 69.83 75.53 70.4 69.9 69.4
29/06/2019 13:26:19 60.04 62.41 74.36 66.3 64.8 65.4 69.98 69.84 75.53 70.4 69.9 69.4
29/06/2019 13:26:20 64.84 64.61 74.36 66.2 64.8 65.4 71.73 71.48 75.53 70.4 69.9 69.4
29/06/2019 13:26:21 67.88 67.03 74.36 66.2 64.8 65.4 71.27 71.76 75.53 70.4 69.9 69.4
29/06/2019 13:26:22 62.67 66.4 74.36 66.2 64.8 65.4 68.57 71.29 75.53 70.4 69.9 69.4
29/06/2019 13:26:23 67.02 67.15 74.36 66.3 64.8 65.4 69.37 69.8 75.53 70.4 69.9 69.4
29/06/2019 13:26:24 68.78 68.34 74.36 66.3 64.8 65.4 71.9 71.44 75.53 70.4 69.9 69.4
29/06/2019 13:26:25 61.92 68.03 74.36 66.3 64.8 65.4 69.97 70.99 75.53 70.4 69.9 69.4
29/06/2019 13:26:26 59.95 65.13 74.36 66.1 64.8 65.4 70.65 71.1 75.53 70.4 69.9 69.4
29/06/2019 13:26:27 70.39 70.06 71.81 66.1 64.8 65.4 74.37 74.29 74.29 70.4 69.9 69.4
29/06/2019 13:26:28 73.98 73.62 73.62 66.2 64.9 65.4 76.3 76.58 76.58 70.5 69.9 69.4
29/06/2019 13:26:29 69.82 72.01 73.62 66.2 64.9 65.4 72.8 74.88 76.58 70.5 70 69.4
29/06/2019 13:26:30 68.11 70.71 73.62 66.2 64.9 65.4 71.91 73.74 76.58 70.5 70 69.4
29/06/2019 13:26:31 65.23 69.67 73.62 66.2 64.9 65.3 72.05 72.86 76.58 70.5 70 69.4
29/06/2019 13:26:32 66.11 67.18 73.62 66.2 64.9 65.3 71.38 72.56 76.58 70.5 70 69.4
29/06/2019 13:26:33 68.36 68.43 73.62 66.2 64.9 65.4 72.38 72.75 76.58 70.5 70 69.4
29/06/2019 13:26:34 67.4 69.65 73.62 66.2 64.9 65.3 71.86 73.7 76.58 70.5 70 69.4
29/06/2019 13:26:35 60.6 67.18 73.62 66.2 64.9 65.3 68.09 71.68 76.58 70.5 70 69.4
29/06/2019 13:26:36 64.28 64.61 73.62 66.2 64.9 65.3 71.96 71.58 76.58 70.5 70 69.4
29/06/2019 13:26:37 65.79 65.52 73.62 66.1 64.9 65.3 72.38 72.37 76.58 70.5 70 69.4
29/06/2019 13:26:38 67.25 66.74 73.62 66.2 64.9 65.3 70.75 71.92 76.58 70.5 70 69.4
29/06/2019 13:26:39 62.49 66.96 73.62 66.2 64.9 65.3 69.11 71.48 76.58 70.5 70 69.4
29/06/2019 13:26:40 63.5 64.34 73.62 66.2 64.9 65.3 70.29 70.52 76.58 70.5 70 69.4
29/06/2019 13:26:41 61.26 64.04 73.62 66.2 64.9 65.3 69.18 70.03 76.58 70.5 70 69.4
29/06/2019 13:26:42 60.04 62.53 73.62 66.2 64.9 65.3 69.31 69.68 76.58 70.5 70 69.4
29/06/2019 13:26:43 60.95 61.48 73.62 66.2 64.9 65.3 67.47 69.56 76.58 70.5 70 69.4
29/06/2019 13:26:44 59.3 60.93 73.62 66.1 64.9 65.3 67.59 68.4 76.58 70.5 70 69.4
29/06/2019 13:26:45 61.84 61.41 73.62 66.1 64.9 65.3 68.7 68.74 76.58 70.5 70 69.4
29/06/2019 13:26:46 63.03 62.99 73.62 66.1 64.9 65.3 69.21 69.57 76.58 70.5 70 69.4
29/06/2019 13:26:47 60.99 62.77 73.62 66.1 64.9 65.3 72.31 71.58 76.58 70.5 70 69.4
29/06/2019 13:26:48 62.79 62.45 73.62 66.1 64.9 65.3 69.68 71.52 76.58 70.5 70 69.4
29/06/2019 13:26:49 62.17 62.47 73.62 66.1 64.9 65.3 69.44 70.26 76.58 70.5 70 69.4
29/06/2019 13:26:50 62.92 62.97 73.62 66.1 64.9 65.3 69.38 70.17 76.58 70.5 70 69.4
29/06/2019 13:26:51 60.31 62.91 73.62 66.1 64.9 65.3 69.2 70 76.58 70.6 70 69.4
29/06/2019 13:26:52 60.8 61.34 73.62 66.1 64.9 65.3 70 69.77 76.58 70.6 70 69.4
29/06/2019 13:26:53 60.72 61.25 73.62 66.1 64.9 65.3 70.58 70.5 76.58 70.6 70.1 69.4
29/06/2019 13:26:54 62.35 62.12 73.62 66.1 64.9 65.3 70.96 70.94 76.58 70.6 70.1 69.4
29/06/2019 13:26:55 61.37 62.23 73.62 66.1 64.9 65.3 69.01 70.79 76.58 70.6 70.1 69.4
29/06/2019 13:26:56 62.73 62.48 73.62 66.1 64.9 65.3 68.92 69.63 76.58 70.6 70.1 69.4
29/06/2019 13:26:57 62.62 62.82 73.62 66.1 64.9 65.3 68.8 69.2 76.58 70.6 70.1 69.4
29/06/2019 13:26:58 64.19 63.89 72.01 66.1 64.9 65.3 70.65 70.09 74.88 70.6 70.1 69.4
29/06/2019 13:26:59 63.21 64.08 70.71 66.1 64.9 65.3 65.58 69.99 73.74 70.6 70.1 69.4
29/06/2019 13:27:00 60.36 63.53 69.67 66.1 64.9 65.3 63.22 67.78 73.7 70.6 70.1 69.4
29/06/2019 13:27:01 61.92 62.15 69.65 66.1 64.9 65.3 64.68 65.48 73.7 70.6 70.1 69.4
29/06/2019 13:27:02 61.96 62.42 69.65 66.1 64.9 65.3 65.75 65.84 73.7 70.5 70.1 69.4
29/06/2019 13:27:03 62.85 63.03 69.65 66.1 64.9 65.3 65.39 65.75 73.7 70.5 70.1 69.4
29/06/2019 13:27:04 63.2 63.87 67.18 66.1 64.9 65.3 65.39 66.12 72.37 70.5 70.1 69.4
29/06/2019 13:27:05 59.62 62.84 66.96 66.1 64.9 65.3 63.3 65.38 72.37 70.5 70.1 69.4
29/06/2019 13:27:06 57.41 60.99 66.96 66.1 64.9 65.3 61.87 64.14 72.37 70.5 70.1 69.4
29/06/2019 13:27:07 58.75 59.31 66.96 66.1 64.9 65.3 62.97 63.22 71.92 70.5 70.1 69.4
29/06/2019 13:27:08 58.15 58.79 66.96 66.1 64.9 65.3 62.2 62.81 71.58 70.5 70.1 69.4
29/06/2019 13:27:09 61.56 60.82 64.34 66.1 64.9 65.3 64.12 63.68 71.58 70.5 70.1 69.4
29/06/2019 13:27:10 61.82 61.82 64.08 66 64.9 65.3 64.14 64.24 71.58 70.5 70.1 69.4
29/06/2019 13:27:11 66.54 65.73 65.73 66.1 64.9 65.3 68.09 67.33 71.58 70.5 70.1 69.4
29/06/2019 13:27:12 66.37 66.51 66.51 66.1 64.9 65.3 72.85 72.14 72.14 70.5 70.1 69.4
29/06/2019 13:27:13 62.41 66.02 66.51 66.1 64.9 65.3 66.33 71.73 72.14 70.5 70.1 69.4
29/06/2019 13:27:14 63.11 64.5 66.51 66.1 64.9 65.3 66.15 69.29 72.14 70.5 70.1 69.4
29/06/2019 13:27:15 61.54 63.44 66.51 66.1 64.9 65.3 64.83 67.49 72.14 70.5 70.1 69.4
29/06/2019 13:27:16 59.66 62.36 66.51 66.1 64.9 65.3 63.26 66.02 72.14 70.5 70.1 69.4
29/06/2019 13:27:17 57.91 60.64 66.51 66 64.9 65.3 62.34 64.35 72.14 70.5 70.1 69.4
29/06/2019 13:27:18 61.15 60.73 66.51 66 64.9 65.3 65.63 65.14 72.14 70.5 70.1 69.4
29/06/2019 13:27:19 61.28 61.48 66.51 66 64.9 65.3 68.43 68.07 72.14 70.5 70.1 69.4
29/06/2019 13:27:20 59.69 61.11 66.51 65.9 64.9 65.3 64.55 66.8 72.14 70.4 70.1 69.4
29/06/2019 13:27:21 60.16 60.81 66.51 65.8 64.9 65.3 62.79 65.44 72.14 70.4 70.1 69.4
29/06/2019 13:27:22 60.35 60.76 66.51 65.7 64.9 65.3 63.26 63.89 72.14 70.3 70.1 69.4
29/06/2019 13:27:23 58.93 60.92 66.51 65.7 64.9 65.3 63.84 64.43 72.14 70.3 70.1 69.4
29/06/2019 13:27:24 63.38 62.6 66.51 65.3 64.9 65.3 66.13 65.64 72.14 70.2 70.1 69.4
29/06/2019 13:27:25 59.87 62.25 66.51 65.3 64.9 65.3 63.52 65.3 72.14 70.2 70.1 69.4
29/06/2019 13:27:26 58.81 60.75 66.51 65.2 64.9 65.3 62.45 64.2 72.14 70.2 70.1 69.4
29/06/2019 13:27:27 63.17 62.88 66.51 64.8 64.9 65.3 67.64 67.16 72.14 70 70.1 69.4
29/06/2019 13:27:28 63.48 63.68 66.51 64.8 64.9 65.2 67.22 67.62 72.14 70 70.1 69.4
29/06/2019 13:27:29 61.24 63.16 66.51 64.8 64.9 65.2 68.52 68.41 72.14 70 70.1 69.4
29/06/2019 13:27:30 63.97 63.73 66.51 64.8 64.9 65.2 68.17 68.4 72.14 70 70.1 69.4
29/06/2019 13:27:31 59.34 63.79 66.51 64.8 64.9 65.2 67.07 68.28 72.14 70 70.1 69.4
29/06/2019 13:27:32 65.89 64.9 66.51 64.8 64.9 65.2 69.66 69.09 72.14 70 70.1 69.4
29/06/2019 13:27:33 63.74 65.75 66.51 64.8 64.9 65.2 67.49 69.24 72.14 70 70.1 69.4
29/06/2019 13:27:34 61.74 63.67 66.51 64.8 64.9 65.2 67.36 68.4 72.14 70 70.1 69.4
29/06/2019 13:27:35 61.33 62.68 66.51 64.8 64.9 65.2 67.19 67.88 72.14 70 70.1 69.4
29/06/2019 13:27:36 58.91 62.02 66.51 64.8 64.9 65.2 65.95 67.29 72.14 70 70.1 69.4
29/06/2019 13:27:37 62.5 62.21 66.51 64.8 64.9 65.2 67.52 67.38 72.14 70 70.1 69.4
29/06/2019 13:27:38 60.83 62.34 66.51 64.8 64.9 65.2 66.83 67.53 72.14 70 70.1 69.4
29/06/2019 13:27:39 59.82 61.17 66.51 64.8 64.9 65.2 66.02 67.17 72.14 70 70.1 69.4
29/06/2019 13:27:40 62.3 61.99 66.51 64.8 64.9 65.2 67.13 67.28 72.14 70 70.1 69.4
29/06/2019 13:27:41 60.03 61.7 66.51 64.8 64.9 65.2 66.57 67.52 72.14 70 70.1 69.4
29/06/2019 13:27:42 63.28 62.63 66.02 64.8 64.9 65.2 67.35 67.17 71.73 70 70.1 69.4
29/06/2019 13:27:43 65.5 64.85 65.75 64.8 64.9 65.2 69 68.43 69.29 70 70.1 69.4
29/06/2019 13:27:44 58.14 64.66 65.75 64.8 64.9 65.2 65.62 68.33 69.24 70 70.1 69.4
29/06/2019 13:27:45 60.41 61.74 65.75 64.8 64.9 65.2 66.75 67.22 69.24 70 70.1 69.4
29/06/2019 13:27:46 64.73 64.24 65.75 64.8 64.9 65.2 68.66 68.43 69.24 70 70.1 69.4
29/06/2019 13:27:47 59.93 63.45 65.75 64.8 64.9 65.2 66.12 68.15 69.24 70 70.1 69.4
29/06/2019 13:27:48 64.96 64.01 65.75 64.8 64.9 65.2 68.97 68.42 69.24 70 70.1 69.4
29/06/2019 13:27:49 64.85 65.09 65.75 64.8 64.9 65.2 69.23 69.57 69.57 70 70.1 69.4
29/06/2019 13:27:50 64.9 65.06 65.75 64.8 64.9 65.2 69.76 69.52 69.57 70 70.1 69.4
29/06/2019 13:27:51 61.35 64.67 65.75 64.8 64.9 65.2 68.88 69.52 69.57 70 70.1 69.4
29/06/2019 13:27:52 60.06 62.85 65.75 64.8 64.9 65.2 67.62 69.03 69.57 70 70.1 69.4
29/06/2019 13:27:53 60.58 61.77 65.75 64.8 64.9 65.2 67.48 68.6 69.57 70 70.1 69.4
29/06/2019 13:27:54 59.62 60.65 65.75 64.8 64.9 65.2 68.21 68.26 69.57 70 70.1 69.4
29/06/2019 13:27:55 65.8 64.73 65.75 64.8 64.9 65.2 69 69 69.57 70 70.1 69.4
29/06/2019 13:27:56 61.98 64.92 65.75 64.8 64.9 65.2 68.8 69.09 69.57 70 70.1 69.4
29/06/2019 13:27:57 59.96 62.97 65.75 64.7 64.9 65.2 67 68.83 69.57 70 70.1 69.4
29/06/2019 13:27:58 59.72 61.23 65.75 64.7 64.9 65.2 68.11 68.26 69.57 70 70.1 69.4
29/06/2019 13:27:59 61.04 61.65 65.75 64.7 64.9 65.2 68.79 68.69 69.57 70 70.1 69.4
29/06/2019 13:28:00 58.79 60.45 65.75 64.7 64.9 65.2 67.05 68.64 69.57 70 70.1 69.4
29/06/2019 13:28:01 72.96 72.15 72.15 64.7 64.9 65.2 73.47 72.83 72.83 70 70.1 69.4
29/06/2019 13:28:02 68.26 72.49 72.49 64.7 64.9 65.2 70.21 72.92 72.92 70 70.1 69.4
29/06/2019 13:28:03 65.54 69.64 72.49 64.7 64.9 65.2 69.87 71.23 72.92 70 70.1 69.4
29/06/2019 13:28:04 61.58 67.45 72.49 64.7 64.9 65.2 67.91 70.26 72.92 70 70.1 69.4
29/06/2019 13:28:05 63.75 64.73 72.49 64.7 65 65.2 68.39 68.95 72.92 70 70.1 69.4
29/06/2019 13:28:06 62.06 64.56 72.49 64.7 65 65.2 67.94 69.26 72.92 70 70.1 69.4
29/06/2019 13:28:07 66.55 66.19 72.49 64.7 65 65.2 69.84 69.45 72.92 70 70.1 69.4
29/06/2019 13:28:08 62 65.75 72.49 64.6 65 65.2 65.98 69.32 72.92 70 70.1 69.4
29/06/2019 13:28:09 59.96 63.9 72.49 64.6 65 65.2 65.46 67.53 72.92 70 70.1 69.4
29/06/2019 13:28:10 67.98 66.62 72.49 64.6 65 65.2 70.75 69.37 72.92 70 70.2 69.4
29/06/2019 13:28:11 65.5 66.65 72.49 64.6 65 65.2 68.84 69.65 72.92 70 70.2 69.4
29/06/2019 13:28:12 66.7 66.59 72.49 64.6 65 65.2 69.07 69.29 72.92 70 70.2 69.4
29/06/2019 13:28:13 62.13 66.44 72.49 64.6 65 65.2 66.5 69.04 72.92 70 70.2 69.4
29/06/2019 13:28:14 58.78 64.13 72.49 64.6 65 65.2 64.87 67.62 72.92 70 70.2 69.4
29/06/2019 13:28:15 58.56 61.63 72.49 64.6 65 65.2 64.37 65.94 72.92 70 70.2 69.4
29/06/2019 13:28:16 57.33 59.88 72.49 64.5 65 65.2 63.48 65.17 72.92 70 70.2 69.4
29/06/2019 13:28:17 58 58.46 72.49 64.5 65 65.2 64.38 64.62 72.92 70 70.2 69.4
29/06/2019 13:28:18 59.91 60.05 72.49 64.5 65 65.2 65.43 65.22 72.92 70 70.2 69.4
29/06/2019 13:28:19 72.03 70.96 72.49 64.6 65 65.2 71.5 70.11 72.92 70 70.2 69.4
29/06/2019 13:28:20 67.75 69.09 72.49 64.6 65 65.2 70.02 70.23 72.92 70 70.2 69.4
29/06/2019 13:28:21 67.94 69.51 72.49 64.6 65 65.2 69.15 70.43 72.92 70 70.2 69.4
29/06/2019 13:28:22 65.28 67.53 72.49 64.6 65 65.2 68.61 69.5 72.92 69.9 70.2 69.4
29/06/2019 13:28:23 67.71 67.31 72.49 64.6 65 65.2 70.13 69.82 72.92 69.9 70.2 69.4
29/06/2019 13:28:24 65.96 67.36 72.49 64.6 65 65.2 69.21 69.93 72.92 69.9 70.2 69.4
29/06/2019 13:28:25 79.54 78.82 78.82 65 65.2 65.2 79.33 78.77 78.77 70 70.2 69.4
29/06/2019 13:28:26 65.55 76.24 78.82 65 65.2 65.2 66.84 76.25 78.77 70 70.2 69.4
29/06/2019 13:28:27 61.67 72.57 78.82 65 65.2 65.2 64.29 72.76 78.77 70 70.2 69.4
29/06/2019 13:28:28 61.89 68.9 78.82 65 65.2 65.2 68.29 69.56 78.77 70 70.2 69.4
29/06/2019 13:28:29 61.03 65.84 78.82 65 65.2 65.2 68.83 69.08 78.77 70 70.2 69.4
29/06/2019 13:28:30 58.12 63.38 78.82 65 65.2 65.2 69.29 69.45 78.77 70 70.2 69.4
29/06/2019 13:28:31 59.81 60.88 78.82 65 65.2 65.2 67.19 68.94 78.77 70 70.2 69.4
29/06/2019 13:28:32 59.46 60.34 78.82 65 65.2 65.2 67.12 68.1 78.77 70 70.2 69.4
29/06/2019 13:28:33 62.46 61.92 78.82 65 65.2 65.2 69.61 68.97 78.77 70 70.2 69.4
29/06/2019 13:28:34 61.85 62.31 78.82 65 65.2 65.2 68.54 68.86 78.77 70 70.2 69.4
29/06/2019 13:28:35 62.95 63.31 78.82 65 65.2 65.2 69.64 69.94 78.77 70 70.2 69.4
29/06/2019 13:28:36 62.27 62.27 78.82 65 65.2 65.2 68.31 68.99 78.77 70 70.2 69.4
29/06/2019 13:28:37 69.62 68.84 78.82 65 65.2 65.2 71.35 70.91 78.77 70 70.2 69.4
29/06/2019 13:28:38 67.25 68.8 78.82 65 65.2 65.1 72.85 72.34 78.77 70 70.3 69.3
29/06/2019 13:28:39 60.63 66.6 78.82 65 65.2 65.1 68.01 71.73 78.77 70 70.3 69.3
29/06/2019 13:28:40 65.73 65.7 78.82 65 65.2 65.1 70.25 70.34 78.77 69.9 70.3 69.3
29/06/2019 13:28:41 64.98 66.61 78.82 65 65.2 65.1 70.93 71.06 78.77 69.9 70.3 69.3
29/06/2019 13:28:42 62.19 64.81 78.82 65 65.2 65.1 69.07 70.61 78.77 69.9 70.3 69.3
29/06/2019 13:28:43 59.39 63.17 78.82 64.9 65.2 65.1 67.79 69.95 78.77 69.9 70.3 69.3
29/06/2019 13:28:44 64.77 63.96 78.82 64.9 65.2 65.1 69.95 69.67 78.77 69.9 70.3 69.3
29/06/2019 13:28:45 62.42 63.94 78.82 65 65.2 65.1 67.66 69.6 78.77 69.9 70.3 69.3
29/06/2019 13:28:46 62.83 63.2 78.82 65 65.2 65.1 68.48 68.9 78.77 69.9 70.3 69.3
29/06/2019 13:28:47 69.33 68.56 78.82 64.9 65.2 65.1 72.41 71.79 78.77 69.9 70.3 69.3
29/06/2019 13:28:48 62.6 68.53 78.82 64.9 65.2 65.1 65.18 71.7 78.77 69.8 70.3 69.3
29/06/2019 13:28:49 62.16 65.61 78.82 64.9 65.2 65.1 65.68 68.67 78.77 69.8 70.3 69.3
29/06/2019 13:28:50 76.94 76.23 78.82 65.1 65.3 65.1 77.35 76.64 78.77 69.9 70.3 69.3
29/06/2019 13:28:51 62.97 75.5 78.82 65.1 65.3 65.1 67.11 75.98 78.77 69.8 70.3 69.3
29/06/2019 13:28:52 63 71.68 78.82 65.1 65.3 65.1 67.06 72.63 78.77 69.8 70.3 69.3
29/06/2019 13:28:53 65.44 68.4 78.82 65.1 65.3 65.1 68.35 70.14 78.77 69.8 70.3 69.3
29/06/2019 13:28:54 75.03 74.46 78.82 65.2 65.3 65.1 76.15 75.45 78.77 69.9 70.3 69.3
29/06/2019 13:28:55 69.22 74.98 76.24 65.3 65.3 65.1 70.83 75.98 76.64 69.9 70.3 69.3
29/06/2019 13:28:56 60.73 71.43 76.23 65.3 65.3 65.1 63.95 72.71 76.64 69.9 70.3 69.3
29/06/2019 13:28:57 63.16 67.85 76.23 65.3 65.3 65.1 67.81 69.36 76.64 69.9 70.3 69.3
29/06/2019 13:28:58 70.38 70.04 76.23 65.3 65.4 65.1 73.61 73.04 76.64 69.9 70.3 69.3
29/06/2019 13:28:59 75.96 75.94 76.23 65.4 65.4 65.2 76.87 77.2 77.2 69.9 70.3 69.4
29/06/2019 13:29:00 73.29 74.13 76.23 65.5 65.4 65.2 74.13 75.04 77.2 69.9 70.3 69.4
29/06/2019 13:29:01 66.62 74.17 76.23 65.5 65.4 65.2 68.66 75.08 77.2 69.9 70.3 69.4
29/06/2019 13:29:02 79.98 79.76 79.76 65.9 65.6 65.2 80.37 80.11 80.11 70.1 70.4 69.4
29/06/2019 13:29:03 71.47 79.9 79.9 65.9 65.6 65.2 73.19 80.3 80.3 70.1 70.4 69.4
29/06/2019 13:29:04 65.38 76.17 79.9 65.9 65.6 65.2 67.78 76.83 80.3 70.1 70.4 69.4
29/06/2019 13:29:05 59.76 72.49 79.9 65.8 65.6 65.2 66.53 73.39 80.3 70.1 70.4 69.4
29/06/2019 13:29:06 60.77 68.6 79.9 65.8 65.6 65.2 63.37 70.36 80.3 70.1 70.4 69.4
29/06/2019 13:29:07 70.63 70.01 79.9 65.9 65.6 65.2 73.56 72.42 80.3 70.1 70.4 69.4
29/06/2019 13:29:08 79.15 78.77 79.9 66.2 65.7 65.2 79.02 78.89 80.3 70.2 70.4 69.4
29/06/2019 13:29:09 62.79 75.53 79.9 66.1 65.7 65.2 66.32 75.94 80.3 70.2 70.4 69.4
29/06/2019 13:29:10 63.88 71.7 79.9 66.2 65.7 65.2 68.11 72.44 80.3 70.2 70.4 69.4
29/06/2019 13:29:11 58.91 68.54 79.9 66.2 65.7 65.2 66.21 70.24 80.3 70.2 70.4 69.4
29/06/2019 13:29:12 62.33 65.04 79.9 66.1 65.7 65.2 67.29 68.39 80.3 70.1 70.4 69.4
29/06/2019 13:29:13 61.47 63.55 79.9 66.1 65.7 65.2 66.86 67.73 80.3 70.1 70.4 69.4
29/06/2019 13:29:14 61.95 62.79 79.9 66.2 65.7 65.2 67.21 67.49 80.3 70.1 70.4 69.4
29/06/2019 13:29:15 63.76 63.61 79.9 66.2 65.7 65.2 66.68 67.36 80.3 70.1 70.4 69.4
29/06/2019 13:29:16 58.81 63.24 79.9 66.2 65.7 65.2 62.36 67.01 80.3 70.1 70.4 69.4
29/06/2019 13:29:17 57.73 61.12 79.9 66.2 65.7 65.2 63.17 64.74 80.3 70.1 70.4 69.4
29/06/2019 13:29:18 59.55 60.08 79.9 66.2 65.7 65.2 65.69 65.29 80.3 70.1 70.3 69.4
29/06/2019 13:29:19 57.78 59.3 79.9 66.2 65.7 65.2 64.86 65.16 80.3 70.1 70.3 69.4
29/06/2019 13:29:20 61.17 60.93 79.9 66.1 65.7 65.2 65.32 65.44 80.3 70.1 70.3 69.4
29/06/2019 13:29:21 63.29 63.55 79.9 66.1 65.7 65.2 66.27 66.52 80.3 70.1 70.3 69.4
29/06/2019 13:29:22 58.15 61.78 79.9 66.1 65.7 65.2 64.61 65.79 80.3 70.1 70.3 69.4
29/06/2019 13:29:23 58.5 59.88 79.9 66.1 65.7 65.2 64.81 65.66 80.3 70.1 70.3 69.4
29/06/2019 13:29:24 58.93 59.6 79.9 66.1 65.7 65.2 65.92 65.78 80.3 70.1 70.3 69.4
29/06/2019 13:29:25 60.85 60.27 79.9 66.1 65.7 65.2 64.81 65.9 80.3 70 70.3 69.4
29/06/2019 13:29:26 63.33 62.44 79.9 66.1 65.7 65.2 66.38 66.25 80.3 70 70.3 69.4
29/06/2019 13:29:27 60.21 62.13 79.9 66.1 65.7 65.2 65.99 66.09 80.3 70 70.3 69.4
29/06/2019 13:29:28 61.14 61.4 79.9 66.1 65.7 65.2 65.85 66.48 80.3 70 70.3 69.4
29/06/2019 13:29:29 60.01 61.26 79.9 66.1 65.7 65.2 66.27 66.54 80.3 70 70.3 69.4
29/06/2019 13:29:30 58.64 60.36 79.9 66.1 65.7 65.2 66.08 66.29 80.3 70 70.3 69.4
29/06/2019 13:29:31 60.48 60.74 79.9 66.1 65.7 65.2 66.16 66.41 80.3 70 70.3 69.4
29/06/2019 13:29:32 63.62 63.37 79.9 66.1 65.7 65.2 66.85 67.04 80.3 70 70.3 69.4
29/06/2019 13:29:33 59.34 62.98 78.77 66.1 65.7 65.2 64.43 66.77 78.89 70 70.3 69.4
29/06/2019 13:29:34 60.66 61.27 78.77 66.1 65.7 65.2 65.87 66.36 78.89 69.9 70.3 69.4
29/06/2019 13:29:35 59.75 60.88 78.77 66.1 65.7 65.2 62.92 65.4 78.89 69.9 70.3 69.4
29/06/2019 13:29:36 62.71 62.29 78.77 66.1 65.7 65.2 65.09 65.06 78.89 69.9 70.3 69.4
29/06/2019 13:29:37 65.29 64.42 78.77 66.1 65.7 65.2 69.52 68.28 78.89 69.9 70.3 69.4
29/06/2019 13:29:38 64.69 64.73 75.53 66.1 65.7 65.2 70.35 69.99 75.94 69.9 70.3 69.4
29/06/2019 13:29:39 64.8 66.19 71.7 66.1 65.7 65.2 69.46 70.45 72.44 69.9 70.3 69.4
29/06/2019 13:29:40 61.89 64.19 68.54 66.1 65.7 65.2 67.49 69.35 70.45 69.9 70.3 69.4
29/06/2019 13:29:41 66.81 66.45 66.45 66.1 65.7 65.2 68.57 68.74 70.45 69.9 70.3 69.4
29/06/2019 13:29:42 65.51 66.68 66.68 66.1 65.7 65.2 70.2 70.06 70.45 69.9 70.3 69.4
29/06/2019 13:29:43 66.85 67.32 67.32 66.1 65.7 65.2 70.75 70.74 70.74 69.9 70.3 69.4
29/06/2019 13:29:44 68.81 68.71 68.71 66.2 65.7 65.2 70.44 70.89 70.89 69.9 70.3 69.4
29/06/2019 13:29:45 64.73 68.32 68.71 66.2 65.7 65.2 68.98 70.73 70.89 69.9 70.3 69.4
29/06/2019 13:29:46 64.74 67.08 68.71 66.2 65.7 65.2 69.52 69.66 70.89 69.9 70.3 69.4
29/06/2019 13:29:47 63.23 65.07 68.71 66.1 65.7 65.2 69.9 70.09 70.89 69.8 70.3 69.4
29/06/2019 13:29:48 66.4 65.77 68.71 66.1 65.7 65.2 70.09 70.32 70.89 69.8 70.3 69.4
29/06/2019 13:29:49 62.77 65.57 68.71 66.1 65.8 65.2 68.58 69.88 70.89 69.8 70.2 69.4
29/06/2019 13:29:50 61.83 64.13 68.71 66.1 65.8 65.2 69.18 69.82 70.89 69.8 70.2 69.4
29/06/2019 13:29:51 62.22 62.76 68.71 66.1 65.8 65.2 68.46 69.11 70.89 69.8 70.2 69.4
29/06/2019 13:29:52 64.01 63.98 68.71 66.1 65.8 65.2 68.68 69.24 70.89 69.8 70.2 69.4
29/06/2019 13:29:53 63.86 64.51 68.71 66.1 65.8 65.2 69.66 69.77 70.89 69.8 70.2 69.4
29/06/2019 13:29:54 66.5 65.94 68.71 66.1 65.8 65.2 69.79 69.74 70.89 69.8 70.2 69.4
29/06/2019 13:29:55 65.05 65.92 68.71 66.2 65.8 65.2 68.99 69.78 70.89 69.8 70.2 69.4
29/06/2019 13:29:56 66.09 66.51 68.71 66.2 65.8 65.2 68.59 69.56 70.89 69.8 70.2 69.4
29/06/2019 13:29:57 60.57 65.79 68.71 66.2 65.7 65.2 63.65 68.8 70.89 69.8 70.2 69.4
29/06/2019 13:29:58 60.82 63.47 68.71 66.2 65.7 65.2 63.73 66.49 70.89 69.8 70.2 69.4
29/06/2019 13:29:59 63.13 63.2 68.71 66.2 65.7 65.2 65.54 65.8 70.89 69.8 70.2 69.4
29/06/2019 13:30:00 61.34 63.2 68.71 66.2 65.7 65.2 63.74 65.78 70.89 69.7 70.2 69.4
29/06/2019 13:30:01 59.31 62.19 68.71 66.2 65.7 65.2 62.66 64.7 70.89 69.7 70.2 69.4
29/06/2019 13:30:02 60.4 60.88 68.71 66.2 65.7 65.2 65.98 65.16 70.89 69.7 70.2 69.4
29/06/2019 13:30:03 62.66 62.38 68.71 66.2 65.7 65.2 66.18 65.95 70.89 69.7 70.2 69.4
29/06/2019 13:30:04 62.24 62.71 68.71 66.2 65.7 65.2 66.52 66.4 70.89 69.7 70.2 69.4
29/06/2019 13:30:05 60.88 62.19 68.71 66.2 65.7 65.2 66.43 66.48 70.89 69.7 70.2 69.4
29/06/2019 13:30:06 60.42 61.7 68.71 66.2 65.7 65.2 65.17 66.54 70.89 69.7 70.2 69.4
29/06/2019 13:30:07 59.45 61.1 68.71 66.2 65.7 65.2 63.35 65.55 70.89 69.7 70.2 69.4
29/06/2019 13:30:08 64.9 63.76 68.71 66.2 65.7 65.2 67.26 66.6 70.89 69.7 70.2 69.4
29/06/2019 13:30:09 68.67 67.34 68.71 66.2 65.7 65.2 70.09 69.07 70.89 69.7 70.2 69.4
29/06/2019 13:30:10 62.99 66.9 68.71 66.2 65.7 65.2 67.03 68.72 70.89 69.7 70.2 69.4
29/06/2019 13:30:11 64.57 65.06 68.71 66.2 65.7 65.2 69.84 69.55 70.89 69.7 70.2 69.4
29/06/2019 13:30:12 68.48 67.61 68.71 66.2 65.7 65.2 71.84 71.1 71.1 69.7 70.2 69.4
29/06/2019 13:30:13 64.25 67.63 68.71 66.2 65.7 65.2 68.72 70.88 71.1 69.7 70.2 69.4
29/06/2019 13:30:14 68.35 67.87 68.32 66.3 65.7 65.2 71.71 71.21 71.21 69.7 70.2 69.4
29/06/2019 13:30:15 67.78 68.3 68.3 66.3 65.8 65.2 70.17 70.96 71.21 69.7 70.2 69.4
29/06/2019 13:30:16 61.68 68.08 68.3 66.3 65.8 65.2 67.45 70.61 71.21 69.7 70.2 69.4
29/06/2019 13:30:17 64.25 65.37 68.3 66.3 65.8 65.2 69.27 69.42 71.21 69.7 70.2 69.4
29/06/2019 13:30:18 72.15 70.54 70.54 66.3 65.8 65.2 73.02 71.81 71.81 69.7 70.2 69.4
29/06/2019 13:30:19 65.64 69.86 70.54 66.3 65.8 65.2 69.51 71.71 71.81 69.7 70.2 69.4
29/06/2019 13:30:20 65.58 67.9 70.54 66.3 65.8 65.2 67.77 70.59 71.81 69.7 70.2 69.4
29/06/2019 13:30:21 71.35 70.9 70.9 66.4 65.8 65.2 72.72 71.65 71.81 69.7 70.2 69.4
29/06/2019 13:30:22 67.53 69.99 70.9 66.4 65.8 65.2 71.29 72.52 72.52 69.7 70.2 69.4
29/06/2019 13:30:23 63.97 67.88 70.9 66.4 65.8 65.2 68.46 70.9 72.52 69.7 70.2 69.4
29/06/2019 13:30:24 62.97 66.08 70.9 66.4 65.8 65.3 68.4 69.72 72.52 69.7 70.2 69.4
29/06/2019 13:30:25 64.53 65.3 70.9 66.4 65.8 65.3 69.14 69.8 72.52 69.7 70.2 69.4
29/06/2019 13:30:26 70.41 68.8 70.9 66.4 65.8 65.3 73.93 72.53 72.53 69.7 70.2 69.4
29/06/2019 13:30:27 76.74 75.98 75.98 66.6 65.9 65.3 79.21 78.65 78.65 69.8 70.2 69.4
29/06/2019 13:30:28 62.51 74.12 75.98 66.6 65.9 65.3 67.09 76.71 78.65 69.8 70.2 69.4
29/06/2019 13:30:29 67.28 70.32 75.98 66.6 65.9 65.3 69.22 73.22 78.65 69.8 70.2 69.4
29/06/2019 13:30:30 66.24 68.65 75.98 66.6 65.9 65.3 69.41 71.21 78.65 69.8 70.2 69.4
29/06/2019 13:30:31 64.62 67.27 75.98 66.6 65.9 65.3 69.25 70.11 78.65 69.8 70.2 69.4
29/06/2019 13:30:32 62.59 66.15 75.98 66.6 65.9 65.3 67.75 69.96 78.65 69.8 70.2 69.4
29/06/2019 13:30:33 67.28 67.14 75.98 66.6 65.9 65.3 69.92 69.62 78.65 69.8 70.2 69.4
29/06/2019 13:30:34 70.96 70.12 75.98 66.6 65.9 65.3 74.48 73.54 78.65 69.8 70.2 69.4
29/06/2019 13:30:35 65.11 69.79 75.98 66.6 65.9 65.3 68.41 73.26 78.65 69.8 70.2 69.4
29/06/2019 13:30:36 64.61 67.46 75.98 66.6 65.9 65.3 68.87 70.91 78.65 69.8 70.2 69.4
29/06/2019 13:30:37 69.59 69.01 75.98 66.7 65.9 65.3 73.91 73.28 78.65 69.8 70.2 69.4
29/06/2019 13:30:38 68.29 69 75.98 66.7 65.9 65.3 71.19 72.89 78.65 69.9 70.2 69.4
29/06/2019 13:30:39 68.4 69.19 75.98 66.7 65.9 65.3 70.46 72.04 78.65 69.8 70.2 69.4
29/06/2019 13:30:40 66.66 68.37 75.98 66.7 65.9 65.3 69.7 70.92 78.65 69.8 70.2 69.4
29/06/2019 13:30:41 69.92 69.57 75.98 66.7 66 65.3 73.31 72.49 78.65 69.8 70.2 69.4
29/06/2019 13:30:42 63.35 69.01 75.98 66.7 66 65.3 69.3 72.28 78.65 69.8 70.2 69.4
29/06/2019 13:30:43 66.2 66.5 75.98 66.7 66 65.3 69.53 70.63 78.65 69.8 70.2 69.4
29/06/2019 13:30:44 62.42 66.46 75.98 66.7 66 65.3 69.49 70.2 78.65 69.8 70.2 69.4
29/06/2019 13:30:45 68.6 68.08 75.98 66.7 66 65.3 70.67 70.8 78.65 69.8 70.2 69.4
29/06/2019 13:30:46 84.3 83.71 83.71 67.5 66.3 65.4 82.32 81.73 81.73 70.1 70.3 69.4
29/06/2019 13:30:47 74.21 83.78 83.78 67.5 66.3 65.4 73.97 81.8 81.8 70.1 70.3 69.4
29/06/2019 13:30:48 60.12 79.98 83.78 67.5 66.3 65.4 67.11 78.34 81.8 70.1 70.3 69.4
29/06/2019 13:30:49 65.67 75.8 83.78 67.5 66.3 65.4 69.46 74.59 81.8 70.1 70.3 69.4
29/06/2019 13:30:50 81.39 81.14 83.78 67.9 66.5 65.5 79.73 79.51 81.8 70.2 70.3 69.5
29/06/2019 13:30:51 75.52 81.52 83.78 67.9 66.5 65.5 74.15 79.81 81.8 70.2 70.3 69.5
29/06/2019 13:30:52 63.62 78.01 83.78 67.9 66.5 65.5 68.21 76.54 81.8 70.2 70.3 69.5
29/06/2019 13:30:53 60.28 73.98 83.78 67.9 66.5 65.5 67.25 73.24 81.8 70.2 70.3 69.5
29/06/2019 13:30:54 61.08 70.02 83.78 67.9 66.5 65.5 68.48 70.69 81.8 70.2 70.3 69.5
29/06/2019 13:30:55 62.05 66.67 83.78 67.9 66.5 65.5 68.79 69.56 81.8 70.2 70.3 69.5
29/06/2019 13:30:56 70.3 69.71 83.78 67.8 66.5 65.5 73.42 72.96 81.8 70.1 70.3 69.5
29/06/2019 13:30:57 62.34 69.43 83.78 67.8 66.5 65.5 68.25 72.69 81.8 70.1 70.3 69.5
29/06/2019 13:30:58 70.22 69.41 83.78 67.8 66.5 65.5 72.81 72.56 81.8 70.1 70.3 69.5
29/06/2019 13:30:59 63.73 68.71 83.78 67.8 66.5 65.5 67.93 71.76 81.8 70.1 70.3 69.5
29/06/2019 13:31:00 61.46 66.29 83.78 67.8 66.5 65.5 68.2 69.77 81.8 70.2 70.3 69.5
29/06/2019 13:31:01 64.87 66.12 83.78 67.8 66.5 65.5 69.8 70.01 81.8 70.2 70.3 69.5
29/06/2019 13:31:02 58.27 63.69 83.78 67.8 66.5 65.5 66.7 69.29 81.8 70.2 70.3 69.5
29/06/2019 13:31:03 61.49 61.48 83.78 67.8 66.5 65.5 66.87 67.81 81.8 70.2 70.3 69.5
29/06/2019 13:31:04 62.2 62.16 83.78 67.8 66.5 65.5 65.31 67.25 81.8 70.2 70.3 69.5
29/06/2019 13:31:05 69.04 68.23 83.78 67.8 66.5 65.5 78.09 76.93 81.8 70.2 70.3 69.5
29/06/2019 13:31:06 67.99 68.34 83.78 67.8 66.6 65.5 71.77 75.14 81.8 70.3 70.3 69.5
29/06/2019 13:31:07 60.92 67.6 83.78 67.8 66.6 65.5 63.94 73.39 81.8 70.3 70.3 69.5
29/06/2019 13:31:08 56.38 64.62 83.78 67.8 66.5 65.5 61.47 69.85 81.8 70.2 70.3 69.5
29/06/2019 13:31:09 61.7 62.5 83.78 67.8 66.5 65.5 63.66 66.5 81.8 70.2 70.3 69.5
29/06/2019 13:31:10 59.32 61.46 83.78 67.8 66.6 65.5 63.16 64.93 81.8 70.2 70.3 69.5
29/06/2019 13:31:11 69.14 68.7 83.78 67.8 66.6 65.5 69.51 69.34 81.8 70.2 70.3 69.5
29/06/2019 13:31:12 61.41 66.09 83.78 67.8 66.6 65.5 63.86 67.09 81.8 70.2 70.3 69.5
29/06/2019 13:31:13 62.19 64.06 83.78 67.8 66.6 65.5 64.83 65.68 81.8 70.2 70.3 69.5
29/06/2019 13:31:14 70.53 68.83 83.78 67.8 66.6 65.5 70.65 69.1 81.8 70.2 70.3 69.5
29/06/2019 13:31:15 65.6 68.62 83.78 67.8 66.5 65.5 67.08 69.15 81.8 70.2 70.3 69.5
29/06/2019 13:31:16 62.8 67 83.78 67.8 66.5 65.5 66.54 68.02 81.8 70.2 70.2 69.5
29/06/2019 13:31:17 66.87 66.91 81.52 67.8 66.5 65.5 68.33 68.34 79.81 70.2 70.2 69.5
29/06/2019 13:31:18 65.82 66.36 81.52 67.8 66.5 65.5 68.27 68.39 79.81 70.2 70.2 69.5
29/06/2019 13:31:19 61.26 66.28 81.52 67.8 66.5 65.5 64.63 68.27 79.81 70.2 70.2 69.5
29/06/2019 13:31:20 60.57 63.69 81.52 67.8 66.5 65.5 63.93 66.22 79.81 70.2 70.2 69.5
29/06/2019 13:31:21 58.78 61.63 78.01 67.8 66.5 65.5 62.68 64.71 76.93 70.2 70.2 69.5
29/06/2019 13:31:22 61.28 61.33 73.98 67.8 66.5 65.5 64.57 64.51 76.93 70.1 70.2 69.5
29/06/2019 13:31:23 56.97 61.03 70.02 67.8 66.5 65.5 61.31 64.37 76.93 70.1 70.2 69.5
29/06/2019 13:31:24 59.44 59.8 69.71 67.8 66.5 65.5 63.13 63.37 76.93 70.1 70.2 69.5
29/06/2019 13:31:25 63.08 62.27 69.71 67.8 66.5 65.5 65.74 65.2 76.93 70.1 70.2 69.5
29/06/2019 13:31:26 63.29 63.07 69.43 67.8 66.5 65.5 67.22 66.83 76.93 70.1 70.2 69.5
29/06/2019 13:31:27 65.85 65.68 69.41 67.8 66.5 65.5 67.25 67.6 76.93 70.1 70.2 69.5
29/06/2019 13:31:28 69.72 69.26 69.26 67.7 66.5 65.5 72.6 72.02 76.93 70 70.2 69.5
29/06/2019 13:31:29 66.55 69 69.26 67.7 66.6 65.5 67.15 71.51 76.93 70 70.2 69.5
29/06/2019 13:31:30 68.66 68.6 69.26 67.7 66.6 65.5 69.13 69.5 76.93 70 70.2 69.5
29/06/2019 13:31:31 60.45 68.23 69.26 67.7 66.6 65.5 63.76 69.13 76.93 70 70.2 69.5
29/06/2019 13:31:32 59.56 65.05 69.26 67.7 66.6 65.5 63.4 66.6 76.93 70 70.2 69.5
29/06/2019 13:31:33 62.97 63.26 69.26 67.7 66.6 65.5 65.95 65.9 76.93 70 70.2 69.5
29/06/2019 13:31:34 61.03 63.27 69.26 67.7 66.6 65.5 64.97 66.12 76.93 69.9 70.2 69.5
29/06/2019 13:31:35 60.26 62.73 69.26 67.7 66.6 65.5 63.18 65.73 75.14 69.9 70.2 69.5
29/06/2019 13:31:36 62.31 61.92 69.26 67.7 66.6 65.5 64.67 64.56 73.39 69.9 70.2 69.5
29/06/2019 13:31:37 64.49 64.27 69.26 67.7 66.6 65.5 69.04 68.08 72.02 69.9 70.2 69.5
29/06/2019 13:31:38 66.47 65.86 69.26 67.7 66.6 65.5 69.46 69.2 72.02 69.9 70.2 69.5
29/06/2019 13:31:39 66.58 66.58 69.26 67.7 66.6 65.5 70.4 70.14 72.02 69.9 70.2 69.5
29/06/2019 13:31:40 73.22 72.44 72.44 67.7 66.6 65.5 72.39 72.28 72.28 69.9 70.2 69.5
29/06/2019 13:31:41 59.4 71.91 72.44 67.7 66.6 65.5 66.88 71.73 72.28 69.9 70.1 69.5
29/06/2019 13:31:42 65.91 68.66 72.44 67.7 66.6 65.5 67.82 69.43 72.28 69.9 70.1 69.5
29/06/2019 13:31:43 62.66 66.52 72.44 67.7 66.6 65.5 67.33 68.55 72.28 69.9 70.1 69.5
29/06/2019 13:31:44 61.96 64.46 72.44 67.7 66.6 65.5 67.08 67.94 72.28 69.9 70.1 69.5
29/06/2019 13:31:45 67.62 67.44 72.44 67.7 66.6 65.5 69.5 69.36 72.28 69.9 70.1 69.5
29/06/2019 13:31:46 65.12 66.13 72.44 67.8 66.6 65.5 68.85 69.03 72.28 69.9 70.1 69.5
29/06/2019 13:31:47 59.47 65.26 72.44 67.7 66.6 65.5 65.86 68.64 72.28 69.9 70.1 69.5
29/06/2019 13:31:48 61.9 63.02 72.44 67.7 66.6 65.5 67.5 67.6 72.28 69.9 70.1 69.5
29/06/2019 13:31:49 68.39 68.31 72.44 67.8 66.6 65.5 69.74 69.95 72.28 69.9 70.1 69.5
29/06/2019 13:31:50 58.01 65.59 72.44 67.8 66.6 65.5 66.96 68.57 72.28 69.9 70.1 69.5
29/06/2019 13:31:51 56.82 62.44 72.44 67.8 66.6 65.5 65.91 67.48 72.28 69.9 70.1 69.5
29/06/2019 13:31:52 59.39 59.92 72.44 67.8 66.6 65.5 65.39 66.54 72.28 69.8 70.1 69.5
29/06/2019 13:31:53 58.64 60.23 72.44 67.8 66.6 65.5 66.37 66.52 72.28 69.8 70.1 69.5
29/06/2019 13:31:54 58.33 59 72.44 67.8 66.6 65.5 64.29 66.31 72.28 69.8 70.1 69.5
29/06/2019 13:31:55 60.67 60.51 72.44 67.8 66.6 65.5 66.33 66.28 72.28 69.8 70 69.5
29/06/2019 13:31:56 67.1 65.73 72.44 67.8 66.6 65.5 68.66 68.05 72.28 69.8 70 69.5
29/06/2019 13:31:57 61.22 65.47 72.44 67.8 66.6 65.5 66.87 67.95 72.28 69.8 70 69.5
29/06/2019 13:31:58 58.25 63.51 72.44 67.8 66.6 65.5 67.06 67.6 72.28 69.8 70 69.5
29/06/2019 13:31:59 66.84 65.94 72.44 67.8 66.6 65.5 68.25 68.3 72.28 69.8 70 69.5
29/06/2019 13:32:00 68.07 67.43 72.44 67.8 66.6 65.5 69.21 68.96 72.28 69.8 70 69.5
29/06/2019 13:32:01 68.52 69.14 72.44 67.8 66.6 65.5 69.43 69.91 72.28 69.8 70 69.5
29/06/2019 13:32:02 58.41 67.51 72.44 67.8 66.6 65.5 66.08 68.88 72.28 69.8 70 69.5
29/06/2019 13:32:03 61.83 64.11 72.44 67.8 66.6 65.5 66.56 67.46 72.28 69.8 70 69.5
29/06/2019 13:32:04 64.57 64.47 72.44 67.8 66.6 65.5 67.59 67.87 72.28 69.8 70 69.5
29/06/2019 13:32:05 59.49 63.69 72.44 67.8 66.6 65.5 66.12 67.2 72.28 69.8 70 69.5
29/06/2019 13:32:06 66.7 66.47 72.44 67.8 66.6 65.5 71.79 71.39 72.28 69.9 70 69.5
29/06/2019 13:32:07 63.39 64.68 72.44 67.8 66.6 65.5 67.21 69.88 72.28 69.9 70 69.5
29/06/2019 13:32:08 63.95 64.64 72.44 67.8 66.6 65.5 68.16 68.81 72.28 69.9 70 69.5
29/06/2019 13:32:09 66.17 66.03 72.44 67.8 66.6 65.5 69.27 69.2 72.28 69.9 70 69.5
29/06/2019 13:32:10 66.21 66.6 71.91 67.8 66.6 65.5 68.63 69.16 71.73 69.9 70 69.5
29/06/2019 13:32:11 61.49 65.58 69.14 67.8 66.6 65.5 67.15 68.67 71.39 69.9 70 69.5
29/06/2019 13:32:12 61.3 63.72 69.14 67.8 66.6 65.5 66.65 67.89 71.39 69.9 70 69.5
29/06/2019 13:32:13 62.88 63.15 69.14 67.8 66.6 65.5 67.66 67.7 71.39 69.9 70 69.5
29/06/2019 13:32:14 60.39 62.49 69.14 67.8 66.6 65.5 66.61 67.54 71.39 69.9 70 69.5
29/06/2019 13:32:15 61.49 61.88 69.14 67.8 66.6 65.5 65.74 66.85 71.39 69.9 70 69.5
29/06/2019 13:32:16 59.12 61.43 69.14 67.8 66.6 65.5 65.89 66.46 71.39 69.9 70 69.5
29/06/2019 13:32:17 59.4 60.21 69.14 67.8 66.6 65.5 65.64 66.05 71.39 69.9 70 69.5
29/06/2019 13:32:18 63.28 63.15 69.14 67.8 66.6 65.5 66.24 66.74 71.39 69.9 69.9 69.5
29/06/2019 13:32:19 57.99 61.7 69.14 67.8 66.6 65.5 66.11 66.46 71.39 69.9 69.9 69.5
29/06/2019 13:32:20 60.73 60.92 69.14 67.8 66.6 65.5 66.38 66.76 71.39 69.9 69.9 69.5
29/06/2019 13:32:21 65.87 65.67 69.14 67.8 66.6 65.5 68.81 68.46 71.39 69.9 69.9 69.5
29/06/2019 13:32:22 68.88 69.33 69.33 67.8 66.6 65.5 69.38 70.06 71.39 69.9 69.9 69.5
29/06/2019 13:32:23 70.19 70.66 70.66 67.8 66.6 65.5 80.22 79.44 79.44 70 70 69.5
29/06/2019 13:32:24 63.84 68.15 70.66 67.8 66.6 65.5 67.84 76.98 79.44 70 70 69.5
29/06/2019 13:32:25 67.17 67.67 70.66 67.9 66.6 65.5 69.66 73.57 79.44 70 70 69.5
29/06/2019 13:32:26 58 66.78 70.66 67.9 66.6 65.5 66.49 71.53 79.44 70.1 70 69.5
29/06/2019 13:32:27 62.28 63.32 70.66 67.9 66.6 65.5 66.11 69.09 79.44 70 70 69.5
29/06/2019 13:32:28 62.26 62.73 70.66 67.9 66.6 65.5 67.24 67.83 79.44 70 70 69.5
29/06/2019 13:32:29 61.4 62.74 70.66 67.9 66.6 65.5 66.93 67.34 79.44 70 70 69.5
29/06/2019 13:32:30 62.83 62.97 70.66 67.9 66.6 65.5 66.73 67.36 79.44 70 70 69.5
29/06/2019 13:32:31 62.81 63.05 70.66 67.9 66.6 65.5 67.35 67.39 79.44 70 70 69.5
29/06/2019 13:32:32 66.83 66 70.66 67.9 66.6 65.5 68.6 68.47 79.44 70 70 69.5
29/06/2019 13:32:33 68.56 67.58 70.66 67.9 66.6 65.5 70.14 69.46 79.44 70 70 69.5
29/06/2019 13:32:34 61.51 67.46 70.66 67.9 66.6 65.5 65.81 69.38 79.44 70 70 69.5
29/06/2019 13:32:35 68.29 67.42 70.66 67.9 66.6 65.5 70.88 69.94 79.44 70.1 70 69.5
29/06/2019 13:32:36 69.22 68.85 70.66 67.9 66.6 65.6 70.44 70.41 79.44 70.1 70 69.5
29/06/2019 13:32:37 62.38 68.27 70.66 67.9 66.6 65.6 65.79 70.11 79.44 70.1 70 69.5
29/06/2019 13:32:38 61.24 65.5 70.66 67.9 66.6 65.6 67.18 67.9 79.44 70.1 70 69.5
29/06/2019 13:32:39 59.22 63.3 70.66 67.9 66.6 65.6 65.79 67.52 79.44 70.1 70 69.5
29/06/2019 13:32:40 59.87 61.32 70.66 67.9 66.6 65.6 65.54 66.62 79.44 70.1 69.9 69.5
29/06/2019 13:32:41 59.49 60.96 70.66 67.9 66.6 65.6 65.57 66.41 79.44 70.1 69.9 69.5
29/06/2019 13:32:42 61.01 60.68 70.66 67.9 66.6 65.6 65.9 66.13 79.44 70.1 69.9 69.5
29/06/2019 13:32:43 60.43 60.61 70.66 67.9 66.6 65.6 65.79 65.89 79.44 70.1 69.9 69.5
29/06/2019 13:32:44 64.03 63.67 70.66 67.9 66.6 65.6 68.56 68.18 79.44 70.1 69.9 69.5
29/06/2019 13:32:45 70.35 70 70.66 67.9 66.6 65.6 71.8 71.83 79.44 70.1 69.9 69.5
29/06/2019 13:32:46 78.19 77.5 77.5 68.1 66.7 65.6 81.5 80.82 80.82 70.3 70 69.5
29/06/2019 13:32:47 68.24 76.08 77.5 68.1 66.7 65.6 73.55 79.41 80.82 70.3 70 69.5
29/06/2019 13:32:48 65.16 73.11 77.5 68.1 66.7 65.6 68.68 77.04 80.82 70.3 70 69.5
29/06/2019 13:32:49 59.52 69.67 77.5 68.1 66.7 65.6 66.07 73.64 80.82 70.3 70 69.5
29/06/2019 13:32:50 64.81 66.09 77.5 68.1 66.7 65.6 67.36 70.49 80.82 70.3 70 69.5
29/06/2019 13:32:51 59.97 65.28 77.5 68.1 66.7 65.6 65.74 68.83 80.82 70.3 70 69.5
29/06/2019 13:32:52 58.68 62.64 77.5 68.1 66.7 65.6 65.34 67.4 80.82 70.3 70 69.5
29/06/2019 13:32:53 62.25 61.97 77.5 68.1 66.7 65.6 65.69 65.91 80.82 70.3 70 69.5
29/06/2019 13:32:54 60.39 62.03 77.5 68.1 66.7 65.6 65.33 66.33 80.82 70.3 70 69.5
29/06/2019 13:32:55 60.34 60.91 77.5 68.1 66.7 65.6 65.1 65.42 80.82 70.2 70 69.5
29/06/2019 13:32:56 60.91 61.08 77.5 68.1 66.7 65.6 65.95 66.09 80.82 70.2 70 69.5
29/06/2019 13:32:57 70.95 70.41 77.5 68.1 66.7 65.6 72.06 71.54 80.82 70.3 70 69.5
29/06/2019 13:32:58 62.58 70.41 77.5 68.1 66.7 65.6 65.75 71.54 80.82 70.3 70 69.5
29/06/2019 13:32:59 60.82 67.11 77.5 68.1 66.7 65.6 66.34 68.85 80.82 70.3 69.9 69.5
29/06/2019 13:33:00 62.74 64.13 77.5 68.1 66.7 65.6 66.38 67.35 80.82 70.3 69.9 69.5
29/06/2019 13:33:01 63.62 63.97 77.5 68.1 66.7 65.6 67.54 67.48 80.82 70.2 69.9 69.5
29/06/2019 13:33:02 62.1 63.48 77.5 68 66.7 65.6 67 67.5 80.82 70.2 69.9 69.5
29/06/2019 13:33:03 66.09 65.45 77.5 68 66.7 65.6 68.13 68.03 80.82 70.2 69.9 69.5
29/06/2019 13:33:04 63.71 65.69 77.5 68 66.7 65.6 67.63 68.19 80.82 70.2 69.9 69.5
29/06/2019 13:33:05 60.72 64.2 77.5 68 66.7 65.6 65.69 67.69 80.82 70.2 69.9 69.5
29/06/2019 13:33:06 65.38 65.01 77.5 68 66.7 65.6 69.56 69.08 80.82 70.2 69.9 69.5
29/06/2019 13:33:07 59.45 64.42 77.5 68 66.7 65.6 66.8 68.57 80.82 70.2 69.9 69.5
29/06/2019 13:33:08 61.1 62.12 77.5 68 66.7 65.6 67.19 67.77 80.82 70.2 69.9 69.5
29/06/2019 13:33:09 57.34 61.41 77.5 68 66.7 65.6 67.22 67.48 80.82 70.2 69.9 69.5
29/06/2019 13:33:10 57.88 59.29 77.5 68 66.7 65.6 67.71 68.01 80.82 70.2 69.9 69.5
29/06/2019 13:33:11 58.46 58.78 77.5 68 66.7 65.6 66.3 68.22 80.82 70.2 69.9 69.5
29/06/2019 13:33:12 60.68 60.48 77.5 68 66.7 65.6 65.9 66.81 80.82 70.2 69.9 69.5
29/06/2019 13:33:13 60.65 61.14 77.5 68 66.7 65.6 66.19 66.65 80.82 70.2 69.9 69.5
29/06/2019 13:33:14 59.8 60.65 77.5 68 66.7 65.6 66.01 66.31 80.82 70.2 70 69.5
29/06/2019 13:33:15 58.32 60.22 77.5 68 66.7 65.6 65.15 66.48 80.82 70.2 70 69.5
29/06/2019 13:33:16 62.19 61.68 76.08 68 66.7 65.6 66.66 66.53 79.41 70.2 70 69.5
29/06/2019 13:33:17 60.64 61.63 73.11 68 66.7 65.6 65.47 66.47 77.04 70.2 70 69.5
29/06/2019 13:33:18 59.53 60.86 70.41 68 66.7 65.6 64.74 66.02 73.64 70.2 70 69.5
29/06/2019 13:33:19 63.54 63.23 70.41 68 66.7 65.6 65.58 66.1 71.54 70.2 70 69.5
29/06/2019 13:33:20 64.68 64.43 70.41 68 66.7 65.6 68.03 67.47 71.54 70.2 70 69.5
29/06/2019 13:33:21 71.23 69.88 70.41 68 66.7 65.6 72.46 71.26 71.54 70.2 70 69.5
29/06/2019 13:33:22 61.77 69.6 70.41 68 66.7 65.6 66.96 71.17 71.54 70.2 70 69.5
29/06/2019 13:33:23 63.24 66.49 70.41 68 66.7 65.6 67.77 69.15 71.54 70.2 70 69.5
29/06/2019 13:33:24 62.06 64.85 70.41 68 66.7 65.6 66.16 68.44 71.54 70.2 70 69.5
29/06/2019 13:33:25 62.02 63.29 70.41 67.8 66.7 65.6 67.63 67.67 71.54 70.1 70 69.5
29/06/2019 13:33:26 64.75 64.36 70.41 67.8 66.7 65.6 67.98 68.31 71.54 70.1 70 69.5
29/06/2019 13:33:27 60.26 64.02 70.41 67.8 66.7 65.6 66.14 67.88 71.54 70.1 70 69.5
29/06/2019 13:33:28 60.02 62.27 69.88 67.8 66.7 65.6 65.36 66.78 71.26 70.1 70 69.5
29/06/2019 13:33:29 66.51 65.45 69.88 67.8 66.7 65.6 67.8 67.43 71.26 70.1 70 69.5
29/06/2019 13:33:30 65.54 66.74 69.88 67.8 66.7 65.6 66.48 67.97 71.26 70.1 70 69.5
29/06/2019 13:33:31 63.54 64.85 69.88 67.8 66.7 65.6 65.62 66.46 71.26 70.1 70 69.5
29/06/2019 13:33:32 63.7 64.66 69.88 67.8 66.7 65.6 65.79 66.44 71.26 70.1 70 69.5
29/06/2019 13:33:33 64.54 64.71 69.88 67.8 66.7 65.6 65.84 66.13 71.26 70 70 69.5
29/06/2019 13:33:34 60.46 64.53 69.88 67.8 66.7 65.6 64.2 66 71.26 70 70 69.5
29/06/2019 13:33:35 63.17 63.58 69.88 67.8 66.7 65.6 67.57 67.14 71.26 70 70 69.5
29/06/2019 13:33:36 61.01 62.57 69.88 67.8 66.7 65.6 64.83 66.31 71.26 70 70 69.5
29/06/2019 13:33:37 63.44 63.3 69.88 67.8 66.7 65.6 68.2 67.77 71.26 70 70 69.5
29/06/2019 13:33:38 67.66 66.37 69.88 67.8 66.7 65.6 69.02 68.58 71.26 70 70 69.5
29/06/2019 13:33:39 62.37 66.33 69.88 67.8 66.7 65.6 64.52 68.4 71.26 70 70 69.5
29/06/2019 13:33:40 66.85 66.49 69.88 67.8 66.7 65.6 67.37 67.38 71.26 70 70 69.5
29/06/2019 13:33:41 65.19 66.03 69.88 67.8 66.7 65.6 66.37 67.04 71.26 70 70 69.5
29/06/2019 13:33:42 65.18 65.86 69.88 67.8 66.8 65.6 66.66 66.91 71.26 70 70 69.5
29/06/2019 13:33:43 63.41 65.47 69.88 67.8 66.8 65.6 65.34 66.83 71.26 70 70 69.5
29/06/2019 13:33:44 71.59 70.88 70.88 67.8 66.8 65.6 71.82 71.19 71.26 70 70 69.5
29/06/2019 13:33:45 64.64 70.87 70.88 67.8 66.8 65.6 66.36 71.19 71.26 70 70 69.5
29/06/2019 13:33:46 63.09 68.08 70.88 67.8 66.8 65.6 65.7 68.86 71.26 70 70 69.5
29/06/2019 13:33:47 64.59 66.25 70.88 67.8 66.8 65.6 65.64 67.29 71.26 69.9 70 69.5
29/06/2019 13:33:48 66.44 66.4 70.88 67.8 66.8 65.6 67.74 67.23 71.26 70 70 69.5
29/06/2019 13:33:49 65.52 66.77 70.88 67.8 66.8 65.6 67.95 68.15 71.26 70 70 69.5
29/06/2019 13:33:50 66.51 66.41 70.88 67.7 66.8 65.6 68.45 68.47 71.26 69.9 70 69.5
29/06/2019 13:33:51 68.36 67.81 70.88 67.7 66.8 65.6 70.23 69.74 71.19 69.9 70 69.5
29/06/2019 13:33:52 63.38 67.49 70.88 67.7 66.8 65.6 66.86 69.5 71.19 69.9 70 69.5
29/06/2019 13:33:53 63.13 65.31 70.88 67.7 66.8 65.6 66.75 68.21 71.19 69.9 70 69.5
29/06/2019 13:33:54 64.17 64.64 70.88 67.6 66.8 65.6 66.81 67.24 71.19 69.8 70 69.5
29/06/2019 13:33:55 60.66 64.1 70.88 67.6 66.8 65.6 65.35 67.04 71.19 69.8 70 69.5
29/06/2019 13:33:56 63.57 63.46 70.88 67.6 66.8 65.6 66.84 66.81 71.19 69.8 70 69.5
29/06/2019 13:33:57 69.55 68.48 70.88 67.6 66.8 65.6 70.63 69.91 71.19 69.8 70 69.5
29/06/2019 13:33:58 65.96 67.88 70.88 67.6 66.8 65.6 67.89 69.29 71.19 69.8 70 69.5
29/06/2019 13:33:59 61.91 66.92 70.88 67.5 66.8 65.6 66.28 68.46 71.19 69.7 70 69.5
29/06/2019 13:34:00 58.71 64.43 70.88 67.5 66.8 65.6 65.49 67.44 71.19 69.7 70 69.5
29/06/2019 13:34:01 58.83 61.77 70.88 67.5 66.8 65.6 64.89 66.19 71.19 69.7 70 69.5
29/06/2019 13:34:02 65.24 64.99 70.88 67.2 66.8 65.6 67.07 67.22 71.19 69.5 70 69.5
29/06/2019 13:34:03 68.79 68.04 70.88 67.2 66.8 65.6 70.1 69.36 71.19 69.5 70 69.5
29/06/2019 13:34:04 67.15 68.15 70.88 67.2 66.8 65.6 68.99 69.44 71.19 69.5 70 69.5
29/06/2019 13:34:05 68.5 68.96 70.88 67.2 66.8 65.6 70.58 70.52 71.19 69.5 70 69.5
29/06/2019 13:34:06 62.38 67.63 70.88 67.2 66.8 65.6 66.21 69.75 71.19 69.5 70 69.5
29/06/2019 13:34:07 59.67 65.12 70.88 67.2 66.8 65.6 65.23 67.85 71.19 69.5 70 69.5
29/06/2019 13:34:08 69.45 68.23 70.88 67 66.8 65.6 70.62 69.57 71.19 69.4 70 69.5
29/06/2019 13:34:09 65.7 68.03 70.88 67 66.8 65.6 69.35 69.73 71.19 69.4 70 69.5
29/06/2019 13:34:10 62.22 66.89 70.88 67 66.8 65.6 67.15 69.57 71.19 69.4 70 69.5
29/06/2019 13:34:11 61.69 64.56 70.88 67 66.8 65.6 65.9 68.25 71.19 69.4 70 69.5
29/06/2019 13:34:12 59.93 62.93 70.88 67 66.8 65.6 65.67 67.07 71.19 69.4 70 69.5
29/06/2019 13:34:13 61.75 61.74 70.88 67 66.8 65.6 66.24 66.47 71.19 69.4 69.9 69.5
29/06/2019 13:34:14 64.32 63.98 70.87 67 66.8 65.6 67.02 67.06 71.19 69.4 69.9 69.5
29/06/2019 13:34:15 61.49 63.93 68.96 67 66.8 65.6 66.5 67.39 70.52 69.4 69.9 69.5
29/06/2019 13:34:16 62.51 62.98 68.96 67 66.8 65.6 66.22 66.73 70.52 69.4 69.9 69.5
29/06/2019 13:34:17 57.74 62.46 68.96 67 66.8 65.6 64.19 66.31 70.52 69.4 69.9 69.5
29/06/2019 13:34:18 63.61 62.78 68.96 67 66.8 65.6 67.26 66.76 70.52 69.4 69.9 69.5
29/06/2019 13:34:19 64.7 64.25 68.96 67 66.8 65.6 67.79 67.57 70.52 69.4 69.9 69.5
29/06/2019 13:34:20 63.06 63.97 68.96 67 66.8 65.6 66.97 67.43 70.52 69.4 69.9 69.5
29/06/2019 13:34:21 65.78 65.39 68.96 67 66.8 65.6 67.92 67.91 70.52 69.4 69.9 69.5
29/06/2019 13:34:22 62.91 65.65 68.96 67 66.8 65.6 66.6 68.05 70.52 69.4 69.9 69.5
29/06/2019 13:34:23 57.57 63.86 68.96 67 66.8 65.6 62.74 67.11 70.52 69.4 69.9 69.5
29/06/2019 13:34:24 59.29 61.48 68.96 67 66.8 65.6 63.68 65.13 70.52 69.4 69.9 69.5
29/06/2019 13:34:25 57.48 59.65 68.96 67 66.8 65.6 62.36 64.07 70.52 69.4 69.9 69.5
29/06/2019 13:34:26 63.11 62.57 68.96 67 66.8 65.6 71.06 70.24 70.52 69.4 69.9 69.5
29/06/2019 13:34:27 55.75 62.46 68.96 67 66.7 65.6 61.88 70.09 70.52 69.4 69.9 69.5
29/06/2019 13:34:28 63.93 63.62 68.96 67 66.7 65.6 64.13 66.72 70.52 69.4 69.9 69.5
29/06/2019 13:34:29 62.16 64.57 68.96 67 66.7 65.6 63.73 66.13 70.52 69.4 69.9 69.5
29/06/2019 13:34:30 58.75 62.08 68.96 67 66.7 65.6 62.67 64.19 70.52 69.4 69.9 69.5
29/06/2019 13:34:31 62.42 62.04 68.96 67 66.7 65.6 65.09 64.63 70.52 69.4 69.9 69.5
29/06/2019 13:34:32 63.5 63.88 68.96 67 66.7 65.6 66.16 66.15 70.52 69.4 69.9 69.5
29/06/2019 13:34:33 61.85 62.73 68.96 67 66.7 65.6 64.68 65.51 70.52 69.4 69.9 69.5
29/06/2019 13:34:34 68.61 67.1 68.96 67 66.7 65.6 69.05 68 70.52 69.4 69.9 69.5
29/06/2019 13:34:35 66.77 67.78 68.23 67 66.7 65.6 67.84 68.62 70.24 69.4 69.9 69.5
29/06/2019 13:34:36 74.52 74 74 67.1 66.8 65.6 72.89 72.56 72.56 69.4 69.9 69.5
29/06/2019 13:34:37 61.76 73.67 74 67.1 66.7 65.6 63.99 72.26 72.56 69.4 69.9 69.5
29/06/2019 13:34:38 61.67 69.79 74 67.1 66.7 65.6 65.78 68.85 72.56 69.4 69.9 69.5
29/06/2019 13:34:39 57.76 66.53 74 67.1 66.7 65.6 65.57 67.35 72.56 69.4 69.9 69.5
29/06/2019 13:34:40 59.25 63.21 74 67.1 66.7 65.6 65.28 66.15 72.56 69.4 69.9 69.5
29/06/2019 13:34:41 56.03 61.24 74 67.1 66.7 65.6 66 66.67 72.56 69.4 69.9 69.5
29/06/2019 13:34:42 60.11 59.78 74 67.1 66.7 65.6 65.34 65.93 72.56 69.4 69.9 69.5
29/06/2019 13:34:43 60.53 60.55 74 67.1 66.7 65.6 68.19 67.66 72.56 69.4 69.9 69.5
29/06/2019 13:34:44 64.32 63.65 74 67 66.7 65.6 69.01 68.71 72.56 69.4 69.9 69.5
29/06/2019 13:34:45 74.28 73.66 74 67.1 66.8 65.6 74.13 73.67 73.67 69.4 69.9 69.5
29/06/2019 13:34:46 64.92 73.65 74 67.1 66.8 65.6 69.41 73.68 73.68 69.4 69.9 69.5
29/06/2019 13:34:47 65.95 70.12 74 67.1 66.8 65.6 68.84 71.35 73.68 69.4 69.9 69.5
29/06/2019 13:34:48 64.06 67.81 74 67.1 66.8 65.6 67.77 70.07 73.68 69.4 69.9 69.5
29/06/2019 13:34:49 62.68 65.98 74 67.1 66.8 65.6 66.82 68.88 73.68 69.4 69.9 69.5
29/06/2019 13:34:50 61.66 64.15 74 67.1 66.8 65.6 67.28 67.91 73.68 69.4 69.9 69.5
29/06/2019 13:34:51 65.53 64.95 74 67.1 66.8 65.6 68.37 68.26 73.68 69.4 69.9 69.5
29/06/2019 13:34:52 68.63 67.9 74 67.1 66.8 65.5 70.54 69.9 73.68 69.4 69.9 69.5
29/06/2019 13:34:53 74.72 73.73 74 67.2 66.8 65.5 74.64 73.6 73.68 69.4 69.9 69.5
29/06/2019 13:34:54 65.03 72.48 74 67.2 66.8 65.5 68.89 72.97 73.68 69.4 69.9 69.5
29/06/2019 13:34:55 67.25 69.25 74 67.2 66.8 65.5 74.09 74.43 74.43 69.5 69.9 69.5
29/06/2019 13:34:56 70.06 70.46 74 67.2 66.8 65.5 76.54 77.31 77.31 69.5 69.9 69.5
29/06/2019 13:34:57 64.87 69.02 74 67.2 66.8 65.5 68.21 74.83 77.31 69.5 69.9 69.5
29/06/2019 13:34:58 68.79 68.49 74 67.2 66.8 65.5 70.57 72.16 77.31 69.5 69.9 69.5
29/06/2019 13:34:59 68.8 68.72 74 67.3 66.8 65.5 70.51 71.12 77.31 69.6 69.9 69.5
29/06/2019 13:35:00 64.45 68.71 74 67.3 66.8 65.5 67.97 70.76 77.31 69.6 69.9 69.5
29/06/2019 13:35:01 64.22 66.44 74 67.3 66.8 65.5 67.46 69.12 77.31 69.6 69.9 69.5
29/06/2019 13:35:02 68.12 67.9 74 67.3 66.8 65.6 69.34 69.34 77.31 69.6 69.9 69.5
29/06/2019 13:35:03 63.46 66.93 74 67.3 66.8 65.6 67.64 68.67 77.31 69.6 69.9 69.5
29/06/2019 13:35:04 63.69 65.3 74 67.3 66.8 65.6 65.79 68.11 77.31 69.6 69.9 69.5
29/06/2019 13:35:05 67.42 67.16 74 67.3 66.8 65.6 68.95 68.72 77.31 69.6 69.9 69.5
29/06/2019 13:35:06 62.08 66.67 73.73 67.3 66.8 65.6 66.19 68.36 77.31 69.6 69.9 69.5
29/06/2019 13:35:07 65.07 66.02 73.73 67.3 66.8 65.6 68.2 68.65 77.31 69.6 69.9 69.5
29/06/2019 13:35:08 66.02 66.4 73.73 67.3 66.8 65.6 67.94 68.22 77.31 69.6 69.9 69.5
29/06/2019 13:35:09 56.85 65.3 73.73 67.3 66.8 65.6 63.16 67.75 77.31 69.6 69.9 69.5
29/06/2019 13:35:10 64.45 64.33 73.73 67.3 66.8 65.6 67.12 66.79 77.31 69.6 69.9 69.5
29/06/2019 13:35:11 65.79 65.74 73.73 67.3 66.7 65.6 67.97 67.79 77.31 69.6 69.9 69.5
29/06/2019 13:35:12 63.56 65.17 73.73 67.3 66.7 65.6 65.74 67.39 77.31 69.6 69.9 69.5
29/06/2019 13:35:13 64.05 65.71 73.73 67.3 66.7 65.6 66.48 67.27 77.31 69.5 69.9 69.5
29/06/2019 13:35:14 65.71 65.73 73.73 67.3 66.7 65.6 66.03 66.83 77.31 69.5 69.9 69.5
29/06/2019 13:35:15 56.42 64.57 73.73 67.3 66.7 65.5 61.48 65.8 77.31 69.5 69.9 69.5
29/06/2019 13:35:16 59.19 61.36 73.73 67.3 66.7 65.5 64.53 64.3 77.31 69.5 69.9 69.5
29/06/2019 13:35:17 58.94 60.81 73.73 67.3 66.7 65.5 64 64.55 77.31 69.5 69.9 69.5
29/06/2019 13:35:18 57.53 59.02 73.73 67.2 66.7 65.5 63.68 63.97 77.31 69.5 69.8 69.5
29/06/2019 13:35:19 57.54 58.27 73.73 67.2 66.7 65.5 65.4 65.21 77.31 69.5 69.8 69.5
29/06/2019 13:35:20 57.38 57.8 73.73 67.2 66.7 65.5 63.17 64.73 77.31 69.5 69.8 69.5
29/06/2019 13:35:21 56.03 57.56 73.73 67.2 66.7 65.5 62.5 63.88 77.31 69.4 69.8 69.5
29/06/2019 13:35:22 58.22 57.83 73.73 67.1 66.7 65.5 64.7 64.49 77.31 69.4 69.8 69.5
29/06/2019 13:35:23 58.52 58.39 72.48 67.1 66.7 65.5 62.61 64.07 77.31 69.4 69.8 69.4
29/06/2019 13:35:24 62.74 62.45 70.46 67.1 66.7 65.5 63.88 64.08 77.31 69.4 69.8 69.4
29/06/2019 13:35:25 65.92 66.16 70.46 67.1 66.7 65.5 66.3 66.21 77.31 69.4 69.8 69.4
29/06/2019 13:35:26 60.93 64.19 69.02 67.1 66.7 65.5 64.9 65.63 74.83 69.4 69.8 69.4
29/06/2019 13:35:27 62.06 63.24 68.72 67 66.7 65.5 65.47 65.82 72.16 69.2 69.8 69.4
29/06/2019 13:35:28 57.76 61.68 68.72 67 66.7 65.4 63.31 64.99 71.12 69.2 69.8 69.4
29/06/2019 13:35:29 76.23 74.91 74.91 67.1 66.7 65.4 75.86 74.55 74.55 69.3 69.8 69.4
29/06/2019 13:35:30 56.46 73.29 74.91 67.1 66.7 65.4 65.67 73.19 74.55 69.3 69.8 69.4
29/06/2019 13:35:31 57.79 69.19 74.91 67.1 66.7 65.4 61.75 69.94 74.55 69.2 69.8 69.4
29/06/2019 13:35:32 58.48 65.44 74.91 67.1 66.7 65.4 65.7 66.63 74.55 69.2 69.8 69.4
29/06/2019 13:35:33 59.21 62.41 74.91 67 66.7 65.4 69.62 68.81 74.55 69.2 69.8 69.4
29/06/2019 13:35:34 64.61 63.49 74.91 67 66.7 65.4 67.67 69.11 74.55 69.2 69.8 69.4
29/06/2019 13:35:35 59.52 63.23 74.91 67 66.7 65.4 66.93 68.17 74.55 69.2 69.8 69.4
29/06/2019 13:35:36 68.01 67.49 74.91 67 66.7 65.4 69.47 69.37 74.55 69.2 69.8 69.4
29/06/2019 13:35:37 58.89 65.32 74.91 67 66.7 65.4 67.28 68.33 74.55 69.2 69.8 69.4
29/06/2019 13:35:38 57.83 62.45 74.91 67 66.7 65.4 66.89 68.05 74.55 69.2 69.8 69.4
29/06/2019 13:35:39 58.6 60.16 74.91 67 66.7 65.4 65.97 67.36 74.55 69.1 69.8 69.4
29/06/2019 13:35:40 58.17 59.51 74.91 67 66.7 65.4 65.91 67.63 74.55 69.1 69.8 69.4
29/06/2019 13:35:41 67.97 66.84 74.91 66.9 66.7 65.4 69.27 68.88 74.55 69.1 69.8 69.4
29/06/2019 13:35:42 57.29 65.91 74.91 66.9 66.7 65.4 62.07 67.94 74.55 69.1 69.8 69.4
29/06/2019 13:35:43 56.33 62.55 74.91 66.9 66.7 65.4 66.82 66.8 74.55 69.1 69.8 69.4
29/06/2019 13:35:44 60.73 60.74 74.91 66.9 66.6 65.4 67.12 67.09 74.55 69.1 69.8 69.4
29/06/2019 13:35:45 58.92 60.98 74.91 66.9 66.6 65.3 65.32 66.68 74.55 69.1 69.8 69.4
29/06/2019 13:35:46 59.46 59.63 74.91 66 66.6 65.3 69.47 68.9 74.55 68.8 69.8 69.4
29/06/2019 13:35:47 58.85 59.89 74.91 65.9 66.6 65.3 67.21 69 74.55 68.7 69.8 69.4
29/06/2019 13:35:48 58.2 59.01 74.91 65.9 66.6 65.3 67.67 68.11 74.55 68.7 69.8 69.4
29/06/2019 13:35:49 56.76 58.52 74.91 65.9 66.6 65.3 63.44 68.13 74.55 68.7 69.8 69.4
29/06/2019 13:35:50 56.46 57.49 74.91 65.4 66.6 65.3 66.37 66.22 74.55 68.5 69.8 69.4
29/06/2019 13:35:51 57.13 57.29 74.91 65.2 66.6 65.3 68.78 68.32 74.55 68.5 69.8 69.4
29/06/2019 13:35:52 58.3 58.04 74.91 65.2 66.6 65.3 66 67.63 74.55 68.5 69.8 69.4
29/06/2019 13:35:53 55.57 57.94 74.91 65.2 66.6 65.3 65.8 67.47 74.55 68.5 69.8 69.4
29/06/2019 13:35:54 56.18 56.63 74.91 65.2 66.6 65.3 64.79 65.89 74.55 68.5 69.8 69.4
29/06/2019 13:35:55 57.5 57.23 74.91 65.2 66.6 65.3 68.92 68.16 74.55 68.5 69.8 69.4
29/06/2019 13:35:56 57.95 58.18 74.91 65.2 66.6 65.3 65.89 68.18 74.55 68.4 69.8 69.4
29/06/2019 13:35:57 55.46 57.41 74.91 65.2 66.6 65.3 67.13 67.51 74.55 68.4 69.8 69.4
29/06/2019 13:35:58 58.55 58.12 74.91 65.1 66.6 65.3 63.84 67.35 74.55 68.4 69.8 69.4
29/06/2019 13:35:59 59.47 59 73.29 65.1 66.6 65.3 67.41 67.24 73.19 68.4 69.8 69.4
29/06/2019 13:36:00 59.52 59.96 69.19 65.1 66.6 65.3 68.89 69.1 69.94 68.4 69.8 69.4
29/06/2019 13:36:01 58.51 59.38 67.49 65.1 66.6 65.3 66.29 68.12 69.37 68.4 69.8 69.4
29/06/2019 13:36:02 56.88 58.54 67.49 65.1 66.6 65.2 64.83 67.34 69.37 68.4 69.8 69.3
29/06/2019 13:36:03 55.9 57.68 67.49 65.1 66.6 65.2 65.66 66.21 69.37 68.4 69.7 69.3
29/06/2019 13:36:04 61.99 61.27 67.49 65.1 66.6 65.2 68.43 67.65 69.37 68.4 69.7 69.3
29/06/2019 13:36:05 59.51 61.41 67.49 65.1 66.6 65.2 66.87 67.7 69.37 68.3 69.7 69.3
29/06/2019 13:36:06 57.96 60.18 66.84 65 66.6 65.2 67.36 67.72 69.1 68.3 69.7 69.3
29/06/2019 13:36:07 56.98 58.93 66.84 65 66.6 65.2 63.68 67.43 69.1 68.3 69.7 69.3
29/06/2019 13:36:08 59.67 59.55 66.84 65 66.6 65.2 67.73 67.57 69.1 68.3 69.7 69.3
29/06/2019 13:36:09 56.8 58.81 66.84 65 66.6 65.2 68.64 68.89 69.1 68.3 69.7 69.3
29/06/2019 13:36:10 57.34 57.61 66.84 65 66.6 65.2 66.09 68.03 69.1 68.3 69.7 69.3
29/06/2019 13:36:11 60.3 59.62 65.91 65 66.6 65.2 65.81 67.48 69.1 68.3 69.7 69.3
29/06/2019 13:36:12 58.4 59.7 62.55 65 66.6 65.2 65.81 66.59 69.1 68.3 69.7 69.3
29/06/2019 13:36:13 58.29 58.78 61.41 65 66.6 65.2 68.73 68.04 69.1 68.3 69.7 69.3
29/06/2019 13:36:14 59.28 59.16 61.41 64.9 66.5 65.2 66.1 67.85 69.1 68.3 69.7 69.3
29/06/2019 13:36:15 61.12 60.61 61.41 64.9 66.5 65.2 66.82 67.42 69.1 68.3 69.7 69.3
29/06/2019 13:36:16 60.46 60.7 61.41 64.9 66.5 65.2 65.85 66.68 69.1 68.3 69.7 69.3
29/06/2019 13:36:17 60.64 60.95 61.41 64.9 66.5 65.2 67.4 67.5 69.1 68.3 69.7 69.3
29/06/2019 13:36:18 59.62 60.78 61.41 64.9 66.5 65.2 66.95 67.56 69.1 68.3 69.7 69.3
29/06/2019 13:36:19 58.64 59.82 61.41 64.9 66.5 65.2 66.27 67.1 69.1 68.3 69.7 69.3
29/06/2019 13:36:20 60.22 60.29 61.41 64.9 66.5 65.2 65.76 67.61 69.1 68.3 69.7 69.3
29/06/2019 13:36:21 61.45 60.99 61.41 64.9 66.5 65.2 66.53 66.37 69.1 68.3 69.7 69.3
29/06/2019 13:36:22 61.05 61.22 61.41 64.9 66.5 65.2 70.1 69.21 69.21 68.3 69.7 69.3
29/06/2019 13:36:23 60.03 61.04 61.41 64.9 66.5 65.2 66.11 68.84 69.21 68.3 69.7 69.3
29/06/2019 13:36:24 59.48 60.47 61.41 64.9 66.5 65.2 66.71 67.93 69.21 68.3 69.7 69.3
29/06/2019 13:36:25 60.44 60.36 61.41 64.9 66.5 65.2 66.18 67.12 69.21 68.3 69.7 69.3
29/06/2019 13:36:26 60.29 60.76 61.41 64.9 66.4 65.2 67.78 67.56 69.21 68.3 69.7 69.3
29/06/2019 13:36:27 63.42 63.2 63.2 64.9 66.4 65.2 68.23 68.34 69.21 68.3 69.7 69.3
29/06/2019 13:36:28 65.48 65.72 65.72 64.9 66.4 65.2 68.14 68.73 69.21 68.3 69.7 69.3
29/06/2019 13:36:29 63.89 65.95 65.95 64.8 66.4 65.1 65.9 68.83 69.21 68.3 69.7 69.3
29/06/2019 13:36:30 63.39 65.26 65.95 64.8 66.4 65.1 68.01 67.82 69.21 68.3 69.7 69.3
29/06/2019 13:36:31 58.63 63.48 65.95 64.8 66.4 65.1 69.12 69.27 69.27 68.3 69.7 69.3
29/06/2019 13:36:32 59.34 61 65.95 64.8 66.4 65.1 65.77 68.26 69.27 68.3 69.7 69.3
29/06/2019 13:36:33 60.02 60.33 65.95 64.8 66.4 65.1 67.56 68.17 69.27 68.3 69.7 69.3
29/06/2019 13:36:34 61.33 61.29 65.95 64.8 66.4 65.1 66.34 67.24 69.27 68.3 69.7 69.3
29/06/2019 13:36:35 58.05 60.54 65.95 64.8 66.4 65.1 68.44 68.09 69.27 68.3 69.7 69.3
29/06/2019 13:36:36 58.06 59.17 65.95 64.8 66.4 65.1 66.8 68.2 69.27 68.3 69.7 69.3
29/06/2019 13:36:37 58.4 58.82 65.95 64.8 66.4 65.1 66.48 67.31 69.27 68.3 69.7 69.3
29/06/2019 13:36:38 62.11 61.24 65.95 64.8 66.4 65.1 65.39 66.96 69.27 68.3 69.7 69.3
29/06/2019 13:36:39 60.15 61.2 65.95 64.8 66.4 65.1 68.97 68.53 69.27 68.3 69.7 69.3
29/06/2019 13:36:40 63.03 62.57 65.95 64.7 66.4 65.1 68.5 69 69.27 68.3 69.7 69.3
29/06/2019 13:36:41 62.06 62.67 65.95 64.7 66.4 65.1 66.97 68.4 69.27 68.3 69.7 69.3
29/06/2019 13:36:42 59.37 62.36 65.95 64.7 66.4 65.1 66.91 68.41 69.27 68.3 69.7 69.3
29/06/2019 13:36:43 61.43 61.26 65.95 64.7 66.4 65.1 66.54 67.07 69.27 68.2 69.7 69.3
29/06/2019 13:36:44 60.12 61.24 65.95 64.7 66.4 65.1 65.82 66.55 69.27 68.2 69.7 69.3
29/06/2019 13:36:45 58.52 60.48 65.95 64.6 66.4 65.1 65.07 66.21 69.27 68.2 69.7 69.3
29/06/2019 13:36:46 55.5 59.26 65.95 64.6 66.3 65.1 63.08 65.52 69.27 68.2 69.7 69.3
29/06/2019 13:36:47 59.78 59.28 65.95 64.6 66.3 65.1 66.02 65.64 69.27 68.2 69.6 69.3
29/06/2019 13:36:48 63.2 62.54 65.95 64.6 66.3 65.1 66.65 66.41 69.27 68.2 69.6 69.3
29/06/2019 13:36:49 62.89 63.1 65.95 64.6 66.3 65.1 66.84 66.98 69.27 68.2 69.6 69.3
29/06/2019 13:36:50 59 62.14 65.95 64.6 66.3 65.1 64.93 66.5 69.27 68.2 69.6 69.3
29/06/2019 13:36:51 59.02 60.49 65.95 64.6 66.3 65.1 64.43 65.57 69.27 68.2 69.6 69.3
29/06/2019 13:36:52 61.86 61.46 65.95 64.6 66.3 65.1 69.47 68.63 69.27 68.2 69.6 69.3
29/06/2019 13:36:53 57.56 61.32 65.95 64.6 66.3 65.1 65.01 68.01 69.27 68.2 69.6 69.3
29/06/2019 13:36:54 61.78 61.52 65.95 64.6 66.3 65.1 66.68 67.13 69.27 68.2 69.6 69.3
29/06/2019 13:36:55 57 60.5 65.95 64.6 66.3 65.1 63.82 66.27 69.27 68.2 69.6 69.3
29/06/2019 13:36:56 58.05 58.71 65.95 64.6 66.3 65.1 65.02 65.21 69.27 68.2 69.6 69.3
29/06/2019 13:36:57 62.54 61.45 65.95 64.6 66.3 65 65.32 65.33 69.27 68.2 69.6 69.3
29/06/2019 13:36:58 58.32 61.45 65.95 64.6 66.3 65 65.09 65.49 69.27 68.2 69.6 69.3
29/06/2019 13:36:59 59.23 59.8 65.26 64.6 66.3 65 65.13 65.49 69.27 68.2 69.6 69.3
29/06/2019 13:37:00 59.33 59.64 63.48 64.5 66.3 65 66.18 66.06 69.27 68.2 69.6 69.3
29/06/2019 13:37:01 59.78 59.91 63.1 64.5 66.3 65 66.51 66.41 69 68.2 69.6 69.3
29/06/2019 13:37:02 58.25 59.72 63.1 64.5 66.3 65 69.84 69.12 69.12 68.2 69.6 69.3
29/06/2019 13:37:03 69.16 68 68 64.5 66.3 65 70.26 70.2 70.2 68.2 69.6 69.3
29/06/2019 13:37:04 67.25 68.28 68.28 64.6 66.3 65 69.69 70.51 70.51 68.2 69.6 69.3
29/06/2019 13:37:05 59.79 67.22 68.28 64.6 66.3 65 66 69.55 70.51 68.2 69.6 69.2
29/06/2019 13:37:06 62.36 64.15 68.28 64.5 66.3 65 69.18 69.02 70.51 68.2 69.6 69.2
29/06/2019 13:37:07 60.65 63.35 68.28 64.5 66.3 65 67.72 69.02 70.51 68.2 69.6 69.2
29/06/2019 13:37:08 62.26 62.27 68.28 64.5 66.3 65 67.86 68.33 70.51 68.2 69.6 69.2
29/06/2019 13:37:09 62.28 63.61 68.28 64.5 66.3 65 65.44 68.32 70.51 68.2 69.6 69.2
29/06/2019 13:37:10 58.52 61.67 68.28 64.5 66.3 65 66.66 67.01 70.51 68.2 69.6 69.2
29/06/2019 13:37:11 58.52 60.33 68.28 64.5 66.3 64.9 69.28 69.14 70.51 68.2 69.6 69.2
29/06/2019 13:37:12 57.24 59.03 68.28 64.5 66.3 64.9 65.63 68.06 70.51 68.2 69.6 69.2
29/06/2019 13:37:13 57.86 58.4 68.28 64.5 66.3 64.9 67.39 68.14 70.51 68.2 69.6 69.2
29/06/2019 13:37:14 59.2 58.76 68.28 64.5 66.3 64.9 65.56 66.78 70.51 68.2 69.6 69.2
29/06/2019 13:37:15 57.22 58.78 68.28 64.5 66.3 64.9 67.66 67.37 70.51 68.2 69.6 69.2
29/06/2019 13:37:16 62.12 61.65 68.28 64.5 66.3 64.9 67.65 67.91 70.51 68.2 69.6 69.2
29/06/2019 13:37:17 62.64 62.3 68.28 64.5 66.3 64.8 68.37 68.52 70.51 68.2 69.6 69.2
29/06/2019 13:37:18 61.83 62.3 68.28 64.5 66.3 64.8 66.19 68.04 70.51 68.2 69.6 69.2
29/06/2019 13:37:19 62.26 62.48 68.28 64.5 66.3 64.8 67.53 67.84 70.51 68.2 69.6 69.2
29/06/2019 13:37:20 63.1 63.12 68.28 64.5 66.3 64.8 67.73 68.13 70.51 68.2 69.6 69.2
29/06/2019 13:37:21 59.7 62.98 68.28 64.5 66.3 64.8 66.73 68.14 70.51 68.2 69.6 69.2
29/06/2019 13:37:22 61.36 61.62 68.28 64.4 66.2 64.8 65.91 67.18 70.51 68.2 69.6 69.2
29/06/2019 13:37:23 65.13 64.42 68.28 64.4 66.2 64.8 67.7 67.36 70.51 68 69.6 69.2
29/06/2019 13:37:24 61.96 64.33 68.28 64.4 66.1 64.8 70.15 69.41 70.51 68 69.5 69.2
29/06/2019 13:37:25 61.9 63.13 68.28 64.4 66.1 64.8 66.51 69.39 70.51 68 69.5 69.2
29/06/2019 13:37:26 58.72 62.46 68.28 64.4 66.1 64.8 66.96 67.84 70.51 68 69.5 69.2
29/06/2019 13:37:27 60.07 60.43 68.28 64.4 66 64.7 65.44 67.31 70.51 68 69.4 69.2
29/06/2019 13:37:28 68.16 67.35 68.28 64.4 66 64.7 69.7 69.05 70.51 68 69.4 69.2
29/06/2019 13:37:29 63.03 66.3 68.28 64.4 66 64.7 69.44 69.93 70.51 68 69.4 69.2
29/06/2019 13:37:30 63.55 64.59 68.28 64.4 66 64.7 67.32 68.95 70.51 68 69.4 69.2
29/06/2019 13:37:31 65.57 65.68 68.28 64.4 66 64.7 69.86 70.1 70.51 68 69.4 69.2
29/06/2019 13:37:32 64.36 64.63 68.28 64.4 66 64.7 68.18 68.44 70.51 68 69.4 69.2
29/06/2019 13:37:33 72.01 71.58 71.58 64.5 66 64.7 77.04 76.08 76.08 68.1 69.5 69.2
29/06/2019 13:37:34 73.72 73.38 73.38 64.6 66 64.7 74.13 74.93 76.08 68.1 69.5 69.2
29/06/2019 13:37:35 65.53 72.87 73.38 64.6 66 64.7 73.03 74.48 76.08 68.1 69.5 69.2
29/06/2019 13:37:36 62.4 69.78 73.38 64.5 66 64.7 67.14 73.7 76.08 68.1 69.5 69.2
29/06/2019 13:37:37 57.84 66.64 73.38 64.5 66 64.7 67.11 70.79 76.08 68.1 69.5 69.2
29/06/2019 13:37:38 57.95 63.26 73.38 64.5 66 64.7 68.17 69.61 76.08 68.1 69.5 69.2
29/06/2019 13:37:39 63.33 63.36 73.38 64.5 66 64.7 67.5 68.34 76.08 68.1 69.5 69.2
29/06/2019 13:37:40 73.5 72.78 73.38 64.6 66 64.7 73.14 72.74 76.08 68.2 69.5 69.2
29/06/2019 13:37:41 60.74 72.41 73.38 64.6 66 64.7 66.25 72.47 76.08 68.2 69.5 69.2
29/06/2019 13:37:42 59.37 68.59 73.38 64.6 66 64.7 66.9 69.61 76.08 68.2 69.5 69.1
29/06/2019 13:37:43 60.65 65.17 73.38 64.6 66 64.7 65.79 68.01 76.08 68.2 69.5 69.1
29/06/2019 13:37:44 58.24 63.13 73.38 64.6 66 64.7 66.51 67.32 76.08 68.2 69.5 69.1
29/06/2019 13:37:45 57.84 60.67 73.38 64.6 66 64.7 64.93 66.43 76.08 68.1 69.5 69.1
29/06/2019 13:37:46 57.49 59.36 73.38 64.2 66 64.6 66.94 66.79 76.08 67.8 69.5 69.1
29/06/2019 13:37:47 57.72 58.49 73.38 64.2 66 64.6 65.21 66.8 76.08 67.8 69.5 69.1
29/06/2019 13:37:48 65.56 64.88 73.38 64.2 66 64.6 68.1 68.07 76.08 67.8 69.5 69.1
29/06/2019 13:37:49 61.83 65.03 73.38 64.2 66 64.6 66.2 68.18 76.08 67.8 69.5 69.1
29/06/2019 13:37:50 59.82 63.06 73.38 64.2 66 64.6 66.07 67.28 76.08 67.8 69.5 69.1
29/06/2019 13:37:51 58.41 61.24 73.38 64.2 66 64.6 64.66 66.25 76.08 67.8 69.5 69.1
29/06/2019 13:37:52 66.36 65.77 73.38 64.2 66 64.6 68.39 68.05 76.08 67.8 69.5 69.1
29/06/2019 13:37:53 58.57 65.14 73.38 64.2 66 64.6 64.56 67.56 76.08 67.8 69.5 69.1
29/06/2019 13:37:54 59.72 62.27 73.38 64.2 66 64.6 65.4 66.03 76.08 67.8 69.5 69.1
29/06/2019 13:37:55 57.54 60.91 73.38 64.2 66 64.6 64.31 65.61 76.08 67.8 69.5 69.1
29/06/2019 13:37:56 57.71 59.12 73.38 64.2 66 64.5 65.67 65.62 76.08 67.8 69.5 69.1
29/06/2019 13:37:57 57.56 58.39 73.38 64.1 66 64.5 63.44 65.52 76.08 67.8 69.5 69.1
29/06/2019 13:37:58 59.96 59.58 73.38 64.1 66 64.5 66.54 66.15 76.08 67.8 69.5 69.1
29/06/2019 13:37:59 63.27 62.44 73.38 64.1 66 64.5 67.17 66.93 76.08 67.8 69.5 69.1
29/06/2019 13:38:00 58.21 62.35 73.38 64.1 66 64.5 64.79 66.98 76.08 67.8 69.5 69.1
29/06/2019 13:38:01 62.43 62.26 73.38 64.1 66 64.5 66.76 66.55 76.08 67.7 69.5 69.1
29/06/2019 13:38:02 59.36 62.21 73.38 64.1 66 64.5 64.83 66.47 76.08 67.7 69.5 69.1
29/06/2019 13:38:03 59.98 60.95 73.38 64.1 66 64.5 65.23 65.76 74.93 67.7 69.5 69.1
29/06/2019 13:38:04 57.24 60.47 72.87 64.1 66 64.5 64.57 65.53 74.48 67.7 69.5 69.1
29/06/2019 13:38:05 56.48 58.91 72.78 64.1 66 64.5 65.5 65.85 73.7 67.7 69.5 69.1
29/06/2019 13:38:06 58.82 58.55 72.78 64.1 66 64.5 65.57 65.64 72.74 67.7 69.4 69.1
29/06/2019 13:38:07 62.08 61.33 72.78 64.1 66 64.5 67.3 67.11 72.74 67.7 69.5 69.1
29/06/2019 13:38:08 69.28 68.42 72.78 64.1 66 64.5 72.01 71.21 72.74 67.7 69.5 69.1
29/06/2019 13:38:09 60.95 67.84 72.78 64.1 66 64.5 68.55 71.13 72.74 67.7 69.5 69.1
29/06/2019 13:38:10 60.18 64.8 72.41 64.1 66 64.5 66 69.51 72.47 67.7 69.4 69.1
29/06/2019 13:38:11 60.04 62.6 68.59 64.1 65.9 64.5 65.89 68.31 71.21 67.7 69.4 69.1
29/06/2019 13:38:12 61.9 61.81 68.42 64.1 65.9 64.5 66.86 67.21 71.21 67.7 69.4 69.1
29/06/2019 13:38:13 60.76 61.69 68.42 64.1 65.9 64.5 68.47 68.04 71.21 67.8 69.4 69.1
29/06/2019 13:38:14 59.81 61.35 68.42 64.1 65.9 64.5 65.41 67.81 71.21 67.8 69.4 69.1
29/06/2019 13:38:15 65.36 64.82 68.42 64.1 65.9 64.5 68.8 68.69 71.21 67.8 69.4 69.1
29/06/2019 13:38:16 61.75 63.59 68.42 64.1 65.9 64.5 65.79 67.73 71.21 67.8 69.4 69.1
29/06/2019 13:38:17 65.22 64.79 68.42 64.1 65.9 64.5 68.83 68.5 71.21 67.8 69.4 69.1
29/06/2019 13:38:18 68 68.07 68.42 64.2 65.9 64.5 68.98 69.19 71.21 67.8 69.4 69.1
29/06/2019 13:38:19 59.78 67.01 68.42 64.2 65.9 64.5 66.57 68.71 71.21 67.8 69.4 69.1
29/06/2019 13:38:20 61.23 63.96 68.42 64.2 65.9 64.5 64.03 67.85 71.21 67.8 69.4 69.1
29/06/2019 13:38:21 60.53 62.47 68.42 64.1 65.9 64.5 66.39 66.5 71.21 67.7 69.4 69.1
29/06/2019 13:38:22 61.51 61.66 68.42 64.1 65.9 64.5 68.86 68.12 71.21 67.7 69.4 69.1
29/06/2019 13:38:23 62.69 62.68 68.42 64.1 65.9 64.5 66.54 67.8 71.21 67.7 69.4 69.1
29/06/2019 13:38:24 62.43 62.76 68.42 64.1 65.9 64.5 67.45 67.93 71.21 67.7 69.4 69.1
29/06/2019 13:38:25 63.39 63.31 68.42 64.1 65.9 64.5 66.53 67.09 71.21 67.7 69.4 69.1
29/06/2019 13:38:26 64.04 64.29 68.42 64.1 65.9 64.5 69.63 68.94 71.21 67.8 69.4 69.1
29/06/2019 13:38:27 58.76 63.53 68.42 64.1 65.9 64.5 66.02 68.93 71.21 67.8 69.4 69.1
29/06/2019 13:38:28 63.31 62.84 68.42 64.1 65.9 64.5 68.26 68.32 71.21 67.8 69.4 69.1
29/06/2019 13:38:29 62.15 62.76 68.42 64.1 65.9 64.5 65.26 68.2 71.21 67.8 69.4 69.1
29/06/2019 13:38:30 62.58 62.7 68.42 64.1 65.9 64.5 66.86 66.92 71.21 67.8 69.4 69.1
29/06/2019 13:38:31 62.02 62.48 68.42 64.1 65.9 64.5 68.95 68.61 71.21 67.8 69.4 69.1
29/06/2019 13:38:32 60.82 62.37 68.42 64.1 65.9 64.5 66.16 68.04 71.21 67.8 69.4 69.1
29/06/2019 13:38:33 63.56 63.09 68.42 64.1 65.9 64.5 67.16 67.92 71.21 67.8 69.4 69.1
29/06/2019 13:38:34 66.34 65.87 68.42 64.1 65.9 64.5 68.32 68.08 71.21 67.8 69.4 69.1
29/06/2019 13:38:35 69.02 68.8 68.8 64.1 65.9 64.5 70.92 70.45 71.21 67.8 69.4 69.1
29/06/2019 13:38:36 63.69 68.6 68.8 64.1 65.9 64.5 67.11 70.36 71.21 67.8 69.4 69.1
29/06/2019 13:38:37 63.06 66.32 68.8 64.1 65.9 64.5 68.24 68.69 71.21 67.8 69.4 69.1
29/06/2019 13:38:38 66.35 66.11 68.8 64.1 65.9 64.5 67.52 68.45 71.13 67.8 69.4 69.1
29/06/2019 13:38:39 61.65 65.51 68.8 64.1 65.9 64.5 66.89 67.91 70.45 67.8 69.4 69.1
29/06/2019 13:38:40 66.49 66.73 68.8 64.1 65.9 64.5 69.81 69.96 70.45 67.8 69.3 69.1
29/06/2019 13:38:41 60.15 65.02 68.8 64.1 65.9 64.5 65.61 68.7 70.45 67.8 69.3 69.1
29/06/2019 13:38:42 67.33 66.92 68.8 64.1 65.9 64.5 74.16 73.51 73.51 67.9 69.4 69.1
29/06/2019 13:38:43 64.34 66.58 68.8 64.1 65.9 64.5 67.76 73.04 73.51 67.9 69.4 69.1
29/06/2019 13:38:44 71.65 70.67 70.67 64.1 65.9 64.5 71.27 71.44 73.51 67.9 69.4 69.1
29/06/2019 13:38:45 66.57 70.65 70.67 64.1 65.9 64.5 67.17 71.24 73.51 67.9 69.4 69.1
29/06/2019 13:38:46 58.7 68.18 70.67 64.1 65.9 64.5 62.79 68.94 73.51 67.9 69.4 69.1
29/06/2019 13:38:47 61.86 64.72 70.67 64.1 65.9 64.5 64.28 66.19 73.51 67.9 69.3 69.1
29/06/2019 13:38:48 63.15 64.21 70.67 64.1 65.9 64.5 65.96 66.35 73.51 67.9 69.3 69.1
29/06/2019 13:38:49 67.99 67 70.67 64.1 65.9 64.5 68.11 67.43 73.51 67.9 69.3 69.1
29/06/2019 13:38:50 62.15 67.07 70.67 64.1 65.9 64.5 65.14 67.68 73.51 67.8 69.3 69.1
29/06/2019 13:38:51 60.41 64.38 70.67 64 65.9 64.5 64.27 65.9 73.51 67.8 69.3 69.1
29/06/2019 13:38:52 59.6 62.33 70.67 64 65.9 64.5 63.24 64.93 73.51 67.8 69.3 69.1
29/06/2019 13:38:53 58.92 61.08 70.67 64 65.9 64.5 63.14 64.39 73.51 67.8 69.3 69.1
29/06/2019 13:38:54 70.02 68.85 70.67 64.1 65.9 64.5 71.14 69.9 73.51 67.8 69.3 69.1
29/06/2019 13:38:55 75.36 75.28 75.28 64.3 65.9 64.5 73.73 73.94 73.94 67.9 69.3 69.1
29/06/2019 13:38:56 62.81 73.04 75.28 64.3 65.9 64.5 64.27 71.99 73.94 67.9 69.3 69.1
29/06/2019 13:38:57 56.96 69.43 75.28 64.2 65.9 64.5 61.15 68.78 73.94 67.8 69.3 69.1
29/06/2019 13:38:58 67.57 68.1 75.28 64.2 66 64.5 74.22 73.41 73.94 67.9 69.3 69.1
29/06/2019 13:38:59 61.59 66.29 75.28 64.2 65.9 64.5 64.09 71.81 73.94 67.9 69.3 69.1
29/06/2019 13:39:00 59.46 63.9 75.28 64.2 65.9 64.5 64.5 68.58 73.94 67.9 69.3 69.1
29/06/2019 13:39:01 63.8 63.77 75.28 64.2 65.9 64.5 65.84 66.62 73.94 67.9 69.3 69.1
29/06/2019 13:39:02 64.48 64.43 75.28 64.2 65.9 64.5 66.38 66.58 73.94 67.9 69.3 69.1
29/06/2019 13:39:03 60.98 64.12 75.28 64.2 65.9 64.5 63.74 66.31 73.94 67.9 69.3 69.1
29/06/2019 13:39:04 61.24 63.05 75.28 64.2 65.9 64.5 62.72 65.15 73.94 67.9 69.3 69.1
29/06/2019 13:39:05 60.32 61.47 75.28 64.1 65.9 64.5 63.36 63.63 73.94 67.8 69.2 69.1
29/06/2019 13:39:06 58.39 61.31 75.28 64.1 65.9 64.5 64.46 64.44 73.94 67.8 69.2 69.1
29/06/2019 13:39:07 69.7 68.44 75.28 64.2 65.9 64.5 69.38 68.15 73.94 67.8 69.2 69.1
29/06/2019 13:39:08 61.59 67.2 75.28 64.1 65.9 64.5 73.62 72.15 73.94 67.9 69.2 69.1
29/06/2019 13:39:09 64.47 65.46 75.28 64.1 65.9 64.5 74.08 73.74 73.94 67.9 69.3 69.1
29/06/2019 13:39:10 59.8 64.55 75.28 64.1 65.9 64.5 74.16 74.11 74.11 68 69.3 69.1
29/06/2019 13:39:11 68.97 67.49 75.28 64.2 65.9 64.5 73.83 74.05 74.11 68 69.3 69.1
29/06/2019 13:39:12 66.03 68.58 75.28 64.2 65.9 64.5 73.43 74.38 74.38 68.1 69.3 69.1
29/06/2019 13:39:13 69.53 69.57 75.28 64.2 65.9 64.5 73.24 73.52 74.38 68.1 69.3 69.1
29/06/2019 13:39:14 65.17 67.88 75.28 64.2 65.9 64.5 73.13 73.58 74.38 68.1 69.3 69.1
29/06/2019 13:39:15 59.23 66.57 75.28 64.2 65.9 64.5 73.32 73.83 74.38 68.2 69.3 69.1
29/06/2019 13:39:16 64.49 64.8 75.28 64.2 65.9 64.5 74.39 73.92 74.38 68.2 69.3 69.1
29/06/2019 13:39:17 66.56 66.48 75.28 64.2 65.9 64.5 73.73 74.17 74.38 68.3 69.3 69.2
29/06/2019 13:39:18 61.55 65.76 75.28 64.2 65.9 64.5 70.94 73.81 74.38 68.3 69.3 69.2
29/06/2019 13:39:19 65.2 65.22 75.28 64.2 65.9 64.5 73.03 72.9 74.38 68.3 69.3 69.2
29/06/2019 13:39:20 68.13 67.45 75.28 64.3 65.9 64.5 73.28 73.31 74.38 68.3 69.3 69.2
29/06/2019 13:39:21 65.44 67.44 75.28 64.3 65.9 64.5 73.94 74.34 74.38 68.4 69.3 69.1
29/06/2019 13:39:22 65.24 66.31 75.28 64.3 65.9 64.5 73.45 73.54 74.38 68.4 69.4 69.2
29/06/2019 13:39:23 60.59 65.8 75.28 64.3 65.9 64.5 71.85 73.8 74.38 68.4 69.4 69.2
29/06/2019 13:39:24 65.69 65.13 75.28 64.3 65.9 64.5 73.68 73.25 74.38 68.5 69.4 69.1
29/06/2019 13:39:25 65.86 66.05 73.04 64.3 65.9 64.5 73.71 73.77 74.38 68.5 69.4 69.2
29/06/2019 13:39:26 68.05 67.74 69.57 64.3 66 64.5 75.34 74.97 74.97 68.6 69.4 69.2
29/06/2019 13:39:27 66.09 68.46 69.57 64.4 66 64.4 72.3 74.94 74.97 68.6 69.4 69.1
29/06/2019 13:39:28 57.49 66.27 69.57 64.3 66 64.4 72.7 73.78 74.97 68.6 69.4 69.1
29/06/2019 13:39:29 59.07 62.85 69.57 64.3 66 64.4 69.77 72.83 74.97 68.6 69.4 69.1
29/06/2019 13:39:30 62.15 61.81 69.57 64.3 66 64.4 64.27 71.01 74.97 68.7 69.4 69.1
29/06/2019 13:39:31 59.63 61.76 69.57 64.3 66 64.4 69.18 70.17 74.97 68.7 69.4 69.1
29/06/2019 13:39:32 64.13 63.11 69.57 64.3 66 64.4 70.07 70.39 74.97 68.7 69.4 69.1
29/06/2019 13:39:33 61.51 62.87 69.57 64.3 66 64.4 69.54 69.96 74.97 68.7 69.4 69.1
29/06/2019 13:39:34 62.44 62.87 69.57 64.3 66 64.4 70.01 70.56 74.97 68.7 69.4 69.1
29/06/2019 13:39:35 62.12 62.95 69.57 64.3 66 64.3 65.78 70.4 74.97 68.7 69.4 69.1
29/06/2019 13:39:36 57.92 61.82 69.57 64.1 66 64.3 69.12 69.76 74.97 68.7 69.4 69.1
29/06/2019 13:39:37 60.52 60.53 69.57 64.1 65.9 64.3 69.27 70.09 74.97 68.7 69.4 69.1
29/06/2019 13:39:38 60.73 61.41 69.57 64.1 65.9 64.3 64.16 68.94 74.97 68.7 69.4 69.1
29/06/2019 13:39:39 59.15 60.35 69.57 64.1 65.9 64.3 69.09 69.41 74.97 68.7 69.4 69.1
29/06/2019 13:39:40 60.61 60.49 69.57 64.1 65.9 64.3 69.48 69.95 74.97 68.7 69.4 69.1
29/06/2019 13:39:41 59.8 60.72 69.57 64.1 65.9 64.2 69.04 69.48 74.97 68.7 69.4 69.1
29/06/2019 13:39:42 61.28 61.25 69.57 64.1 65.9 64.2 69.56 70.07 74.97 68.7 69.4 69.1
29/06/2019 13:39:43 65.08 65.1 68.46 64.2 65.9 64.2 66.57 69.99 74.97 68.7 69.4 69.1
29/06/2019 13:39:44 64.08 66.37 68.46 64.2 65.9 64.1 70.16 70.43 74.97 68.7 69.4 69.1
29/06/2019 13:39:45 65.6 65.96 68.46 64 65.9 64.1 70.59 71.17 74.97 68.7 69.4 69.1
29/06/2019 13:39:46 68.45 68.34 68.46 64.1 66 64.1 67.63 69.97 74.97 68.7 69.4 69.1
29/06/2019 13:39:47 69.83 70.38 70.38 64.1 66 64.1 72.27 72.17 74.97 68.7 69.3 69.1
29/06/2019 13:39:48 62.85 68.85 70.38 64.1 66 64.1 69.92 71.85 74.97 68.7 69.3 69.1
29/06/2019 13:39:49 62.73 66 70.38 64.1 66 64.1 69.14 70.04 74.97 68.7 69.3 69.1
29/06/2019 13:39:50 60.43 64.28 70.38 64.1 66 64.1 69.14 70.1 74.97 68.7 69.3 69.1
29/06/2019 13:39:51 58.81 62.31 70.38 64.1 65.9 64.1 64.52 69.88 74.97 68.7 69.3 69.1
29/06/2019 13:39:52 63.54 63.35 70.38 64 65.9 64.1 65.22 67.37 74.97 68.7 69.3 69.1
29/06/2019 13:39:53 61.32 63.37 70.38 63.9 65.9 64.1 71.48 70.61 74.97 68.7 69.3 69.1
29/06/2019 13:39:54 74.24 73.28 73.28 64 66 64.1 75.86 74.87 74.97 68.7 69.3 69.1
29/06/2019 13:39:55 64.99 71.33 73.28 64 66 64.1 73.96 74.59 74.97 68.7 69.3 69
29/06/2019 13:39:56 61.67 68.38 73.28 63.9 66 64.1 72.6 73.9 74.94 68.7 69.4 69
29/06/2019 13:39:57 62.4 65.46 73.28 63.9 66 64.1 71.29 72.85 74.87 68.7 69.4 69
29/06/2019 13:39:58 61.05 63.88 73.28 63.9 66 64.1 70.52 72.11 74.87 68.7 69.4 69.1
29/06/2019 13:39:59 61.85 62.36 73.28 63.9 66 64.1 73.38 72.91 74.87 68.7 69.4 69
29/06/2019 13:40:00 61.88 62.77 73.28 63.9 66 64.1 70.81 72.95 74.87 68.7 69.4 69
29/06/2019 13:40:01 61.51 61.97 73.28 63.8 66 64.1 72.45 72.3 74.87 68.7 69.4 69.1
29/06/2019 13:40:02 70.6 69.81 73.28 63.9 66 64 73.13 73.1 74.87 68.8 69.4 69
29/06/2019 13:40:03 60.06 69.41 73.28 63.9 66 64 70.35 73.25 74.87 68.8 69.4 69
29/06/2019 13:40:04 62.51 65.89 73.28 63.9 66 64 73.36 72.82 74.87 68.8 69.4 69
29/06/2019 13:40:05 66.78 65.98 73.28 63.9 66 64 74.06 73.83 74.87 68.8 69.4 69
29/06/2019 13:40:06 68.97 68.42 73.28 63.9 66 64 74.05 74.18 74.87 68.9 69.4 69
29/06/2019 13:40:07 64.45 68.1 73.28 63.9 66 64 72.16 73.96 74.87 68.9 69.4 69
29/06/2019 13:40:08 64.48 66.06 73.28 63.9 66 64 72.41 73.49 74.87 68.9 69.4 69
29/06/2019 13:40:09 69.32 68.61 73.28 63.9 66 64 73.28 73.27 74.87 69 69.4 69
29/06/2019 13:40:10 70.12 70.21 73.28 64 66 64 74.11 74.24 74.87 69 69.4 69
29/06/2019 13:40:11 64.88 69.15 73.28 64 66 64 72.66 74.08 74.87 69 69.4 69
29/06/2019 13:40:12 62.2 66.73 73.28 64 66 64 71.65 73.22 74.87 69 69.4 69
29/06/2019 13:40:13 65.35 65.33 73.28 64 66 64 73.42 73.12 74.87 69.1 69.4 69
29/06/2019 13:40:14 66.78 66.61 73.28 64 66 64 71.23 73.07 74.87 69.1 69.4 69
29/06/2019 13:40:15 62.23 66.9 73.28 64 66 64 65.61 72.32 74.87 69.1 69.4 69
29/06/2019 13:40:16 68.39 67.61 73.28 64 66.1 64 69.25 69.78 74.87 69.1 69.4 69
29/06/2019 13:40:17 67.49 67.65 73.28 64.1 66.1 64 71.67 71.34 74.87 69.1 69.4 69.1
29/06/2019 13:40:18 66.4 67.83 73.28 64.1 66.1 64 68.51 70.93 74.87 69.1 69.4 69.1
29/06/2019 13:40:19 62.75 66.54 73.28 64.1 66.1 64 66.05 69.41 74.87 69.1 69.4 69.1
29/06/2019 13:40:20 71.46 70.33 73.28 64.2 66.1 64 73.64 72.39 74.87 69.2 69.4 69.1
29/06/2019 13:40:21 71 71.46 73.28 64.2 66.1 64 71.23 72.14 74.87 69.2 69.4 69
29/06/2019 13:40:22 71.55 71.83 73.28 64.3 66.1 64 72.72 72.95 74.87 69.2 69.4 69
29/06/2019 13:40:23 72.68 73.58 73.58 64.4 66.1 64 72.71 74.03 74.87 69.2 69.5 69.1
29/06/2019 13:40:24 68.59 71.81 73.58 64.4 66.1 64 70.94 72.45 74.59 69.3 69.5 69.1
29/06/2019 13:40:25 62.2 70.17 73.58 64.4 66.1 64 69.99 71.82 74.24 69.3 69.5 69.1
29/06/2019 13:40:26 75.62 75.2 75.2 64.6 66.2 64 74.57 74.55 74.55 69.3 69.5 69
29/06/2019 13:40:27 66.14 75.18 75.2 64.6 66.2 64 70.54 74.74 74.74 69.3 69.5 69
29/06/2019 13:40:28 66.26 71.64 75.2 64.6 66.2 64 70.74 72.78 74.74 69.3 69.5 69
29/06/2019 13:40:29 62.06 68.97 75.2 64.4 66.2 64 69.6 70.87 74.74 69.3 69.5 69
29/06/2019 13:40:30 65.11 65.89 75.2 64.4 66.2 64 70.71 71.16 74.74 69.3 69.5 69.1
29/06/2019 13:40:31 67.65 67.35 75.2 64.5 66.2 64 68.62 71.11 74.74 69.3 69.5 69.1
29/06/2019 13:40:32 62.61 66.88 75.2 64.5 66.2 64 69.63 70.72 74.74 69.3 69.5 69.1
29/06/2019 13:40:33 64.99 65.22 75.2 64.5 66.2 64 69.68 69.92 74.74 69.3 69.5 69.1
29/06/2019 13:40:34 62.53 65.66 75.2 64.5 66.2 64 71.66 71.11 74.74 69.3 69.5 69.1
29/06/2019 13:40:35 60.74 63.42 75.2 64.5 66.2 64 72.22 71.94 74.74 69.4 69.5 69.1
29/06/2019 13:40:36 62.41 62.4 75.2 64.4 66.2 64 72.7 72.63 74.74 69.4 69.5 69.1
29/06/2019 13:40:37 61.77 62.23 75.2 64.4 66.2 64 71.64 72.34 74.74 69.4 69.5 69.1
29/06/2019 13:40:38 66.17 65.65 75.2 64.5 66.2 64 76.74 76.34 76.34 69.5 69.5 69.1
29/06/2019 13:40:39 62.25 65.73 75.2 64.5 66.2 64 78.39 77.7 77.7 69.6 69.5 69.1
29/06/2019 13:40:40 65.66 65.54 75.2 64.5 66.2 64 75.99 77.67 77.7 69.6 69.5 69.1
29/06/2019 13:40:41 62.22 65.66 75.2 64.5 66.2 64 74.57 76.8 77.7 69.7 69.5 69.1
29/06/2019 13:40:42 64.12 64.21 75.2 64.5 66.2 64 78 77.46 77.7 69.7 69.6 69.1
29/06/2019 13:40:43 60.57 63.7 75.2 64.5 66.2 64 71.86 77.34 77.7 69.8 69.6 69.1
29/06/2019 13:40:44 62.63 62.9 75.2 64.5 66.2 64 72.85 74.82 77.7 69.8 69.6 69.1
29/06/2019 13:40:45 63.61 63.37 75.2 64.5 66.2 64 73.24 73.61 77.7 69.8 69.6 69.1
29/06/2019 13:40:46 62.56 63.08 75.2 64.5 66.2 64 75.04 74.91 77.7 69.8 69.6 69.1
29/06/2019 13:40:47 61.74 62.81 75.2 64.5 66.2 64 71.1 74.5 77.7 69.9 69.6 69.1
29/06/2019 13:40:48 63.29 63.1 75.2 64.5 66.2 64 76.37 75.53 77.7 69.9 69.6 69.1
29/06/2019 13:40:49 60.95 63.1 75.2 64.5 66.2 64 69.84 75.36 77.7 69.9 69.6 69.1
29/06/2019 13:40:50 61.15 62.39 75.2 64.5 66.2 64 63.94 72.48 77.7 69.9 69.6 69.1
29/06/2019 13:40:51 67.33 66.36 75.2 64.5 66.2 64 70.26 70.36 77.7 69.9 69.6 69.1
29/06/2019 13:40:52 63.33 66.37 75.2 64.5 66.2 64 65.97 70.36 77.7 69.9 69.6 69.1
29/06/2019 13:40:53 56.66 64.57 75.2 64.5 66.2 64 60.79 68.08 77.7 69.9 69.6 69.1
29/06/2019 13:40:54 56.94 61.27 75.2 64.5 66.1 64 61.81 64.94 77.7 69.9 69.6 69.1
29/06/2019 13:40:55 58.8 59.23 75.2 64.5 66.1 64 62.56 63.56 77.7 69.9 69.6 69.1
29/06/2019 13:40:56 58.95 59.32 75.18 64.5 66.1 64 61.55 62.94 77.7 69.9 69.6 69.1
29/06/2019 13:40:57 64.04 63.32 71.64 64.6 66.1 64 66.16 65.41 77.7 69.9 69.6 69.1
29/06/2019 13:40:58 66.77 65.91 68.97 64.6 66.1 64 68.27 67.53 77.7 69.9 69.6 69.1
29/06/2019 13:40:59 63.57 66.03 67.35 64.6 66.1 64 65.58 67.58 77.7 69.9 69.6 69.1
29/06/2019 13:41:00 62.68 64.6 67.35 64.6 66.1 64 72.86 71.4 77.7 69.9 69.6 69.1
29/06/2019 13:41:01 65.76 65.47 66.88 64.6 66.1 64 72.46 72.23 77.7 69.9 69.6 69.1
29/06/2019 13:41:02 68.72 67.83 67.83 64.6 66.1 64 74.14 73.65 77.7 70 69.6 69.1
29/06/2019 13:41:03 66.71 67.78 67.83 64.7 66.1 64 73.54 73.79 77.7 70 69.6 69.1
29/06/2019 13:41:04 62 67.39 67.83 64.7 66.1 64 73.29 74.19 77.7 70 69.6 69.1
29/06/2019 13:41:05 61.72 64.74 67.83 64.7 66.1 64 71.84 73.21 77.7 70 69.6 69.1
29/06/2019 13:41:06 65.78 65.78 67.83 64.7 66.1 64 72.54 72.99 77.7 70.1 69.6 69.1
29/06/2019 13:41:07 62.46 65.38 67.83 64.7 66.1 64 71.55 73.31 77.7 70.1 69.6 69.1
29/06/2019 13:41:08 65.67 65.41 67.83 64.7 66.1 64 73.81 73.06 77.7 70.1 69.6 69.1
29/06/2019 13:41:09 60 65.12 67.83 64.7 66.1 64 73.07 73.36 77.67 70.1 69.6 69.1
29/06/2019 13:41:10 63.06 63.25 67.83 64.7 66.1 64 71.54 73.03 77.46 70.1 69.6 69.1
29/06/2019 13:41:11 61.68 63.21 67.83 64.7 66.1 64 77.56 76.52 77.46 70.2 69.7 69.2
29/06/2019 13:41:12 63.84 63.7 67.83 64.7 66.1 64 74.39 76.59 77.34 70.2 69.7 69.2
29/06/2019 13:41:13 65.39 64.88 67.83 64.7 66.1 64 74.11 75.69 76.59 70.3 69.7 69.2
29/06/2019 13:41:14 63.78 64.99 67.83 64.7 66.1 64 69.18 74.26 76.59 70.3 69.7 69.2
29/06/2019 13:41:15 62.28 63.91 67.83 64.7 66.1 64 72.76 72.81 76.59 70.3 69.7 69.2
29/06/2019 13:41:16 65.47 64.92 67.83 64.8 66.1 64 74.67 74 76.59 70.3 69.7 69.2
29/06/2019 13:41:17 62.72 64.89 67.83 64.8 66.1 64 73.34 74.09 76.59 70.3 69.7 69.2
29/06/2019 13:41:18 64.33 64.45 67.83 64.8 66.1 64 73.57 73.74 76.59 70.4 69.7 69.2
29/06/2019 13:41:19 62.26 63.73 67.83 64.8 66.1 64 72.02 73.59 76.59 70.4 69.7 69.2
29/06/2019 13:41:20 61.4 62.92 67.83 64.8 66.1 64 72.61 72.82 76.59 70.4 69.7 69.2
29/06/2019 13:41:21 61.47 61.96 67.83 64.8 66.1 64 74.31 74.32 76.59 70.4 69.7 69.2
29/06/2019 13:41:22 64.92 64.09 67.83 64.8 66.1 64 77.48 76.87 76.87 70.5 69.7 69.2
29/06/2019 13:41:23 62.49 64 67.83 64.8 66.1 64 72.89 76.3 76.87 70.5 69.8 69.2
29/06/2019 13:41:24 64.1 63.95 67.83 64.8 66.1 64 73.82 74.73 76.87 70.5 69.8 69.2
29/06/2019 13:41:25 64.9 65.05 67.83 64.8 66.1 64 75.21 75.05 76.87 70.6 69.8 69.2
29/06/2019 13:41:26 63.79 64.41 67.83 64.8 66.1 64 71.87 74.68 76.87 70.6 69.8 69.2
29/06/2019 13:41:27 64.39 64.97 67.83 64.8 66.1 64 71.08 73.16 76.87 70.6 69.8 69.2
29/06/2019 13:41:28 66.11 65.76 67.83 64.8 66 64 73.86 73.21 76.87 70.6 69.8 69.2
29/06/2019 13:41:29 60.86 65.25 67.83 64.8 66 64 73.74 74.25 76.87 70.6 69.8 69.2
29/06/2019 13:41:30 64.97 64.66 67.83 64.8 66 64 76.49 75.83 76.87 70.7 69.8 69.2
29/06/2019 13:41:31 65.65 65.78 67.83 64.8 66 64 75.88 76.16 76.87 70.7 69.8 69.2
29/06/2019 13:41:32 70.2 69.26 69.26 64.9 66 64 74.97 76.06 76.87 70.8 69.8 69.2
29/06/2019 13:41:33 63.92 69.25 69.26 64.9 66 64 80.39 79.57 79.57 70.9 69.8 69.2
29/06/2019 13:41:34 66.07 66.75 69.26 64.9 66 64 76.02 78.78 79.57 70.9 69.8 69.2
29/06/2019 13:41:35 63.56 66.37 69.26 64.9 66 64 70.72 77.3 79.57 70.9 69.9 69.2
29/06/2019 13:41:36 60.77 64.84 69.26 64.9 66 64 71.77 74.46 79.57 70.9 69.9 69.2
29/06/2019 13:41:37 64.49 64.47 69.26 64.9 66 64 71 72.83 79.57 71 69.8 69.2
29/06/2019 13:41:38 63.22 64.45 69.26 64.9 66 64 68.75 71.85 79.57 71 69.8 69.2
29/06/2019 13:41:39 60.68 63.56 69.26 64.9 66 64 72.73 72.28 79.57 71 69.9 69.2
29/06/2019 13:41:40 59.32 61.77 69.26 64.9 66 64 72.5 73.1 79.57 71 69.9 69.2
29/06/2019 13:41:41 61.63 61.83 69.26 64.9 66 64 71.91 72.25 79.57 71 69.9 69.2
29/06/2019 13:41:42 60.84 61.52 69.26 64.9 66 64 70.81 72.07 79.57 71 69.9 69.2
29/06/2019 13:41:43 62.3 62.04 69.26 64.9 66 64 68.38 71.49 79.57 71 69.9 69.2
29/06/2019 13:41:44 61.67 62.03 69.26 64.9 66 64 70.98 71.18 79.57 71 69.9 69.2
29/06/2019 13:41:45 64.19 63.6 69.26 64.9 66 64 71.65 72 79.57 71 69.9 69.3
29/06/2019 13:41:46 60.38 63.64 69.26 64.9 66 64 69.45 71.13 79.57 71 69.9 69.3
29/06/2019 13:41:47 62.42 62.62 69.26 64.9 66 64 71.69 71.75 79.57 71.1 69.9 69.3
29/06/2019 13:41:48 60.44 61.99 69.26 64.9 66 64 70.02 71.53 79.57 71.1 69.9 69.3
29/06/2019 13:41:49 59.96 61.32 69.26 64.9 66 64 71.1 71.27 79.57 71.1 69.9 69.3
29/06/2019 13:41:50 63.17 62.57 69.26 64.9 66 64 70.89 71.27 79.57 71.1 69.9 69.3
29/06/2019 13:41:51 65.11 64.76 69.26 64.9 66 64 66.57 70.89 79.57 71.1 69.9 69.3
29/06/2019 13:41:52 61.66 64.32 69.26 64.9 66 64 64.18 68.69 79.57 71.1 69.9 69.3
29/06/2019 13:41:53 60.89 62.79 69.26 64.9 66 64 66.22 66.7 79.57 71.1 69.9 69.3
29/06/2019 13:41:54 59.47 61.96 69.26 64.9 66 64 62.85 66.41 79.57 71.1 69.9 69.3
29/06/2019 13:41:55 61.56 61.47 69.26 64.9 66 64 63.58 64.59 79.57 71.1 69.9 69.3
29/06/2019 13:41:56 64.54 64.43 69.26 65 66 64 64.59 64.81 79.57 71.1 69.9 69.3
29/06/2019 13:41:57 63.25 65.14 69.26 65 66 64 65.05 65.38 79.57 71.1 69.8 69.3
29/06/2019 13:41:58 58.56 63.43 69.26 65 66 64 62.4 64.8 79.57 71.1 69.8 69.3
29/06/2019 13:41:59 60.09 61.33 69.26 65 66 64 62.31 63.58 79.57 71.1 69.8 69.3
29/06/2019 13:42:00 63.65 63.62 69.26 65 66 64 64.42 64.56 79.57 71.1 69.8 69.3
29/06/2019 13:42:01 56.89 61.84 69.26 65 66 64 60.83 63.34 79.57 71.1 69.8 69.3
29/06/2019 13:42:02 59.81 59.87 69.25 65 66 64 62.55 62.5 79.57 71.1 69.8 69.3
29/06/2019 13:42:03 62.56 61.78 66.75 64.9 66 64 64.19 63.68 78.78 71 69.8 69.3
29/06/2019 13:42:04 62.03 61.96 66.37 64.9 66 64 65.6 65.18 77.3 71 69.8 69.3
29/06/2019 13:42:05 63.13 62.91 65.14 64.9 66 64 67.18 66.9 74.46 71 69.8 69.3
29/06/2019 13:42:06 67.55 66.57 66.57 64.9 66 64 69.23 68.73 73.1 71 69.8 69.3
29/06/2019 13:42:07 63.08 66.23 66.57 64.9 66 64 65.24 68.3 73.1 71 69.8 69.3
29/06/2019 13:42:08 60.66 64.3 66.57 64.9 66 64 63 66.39 73.1 71 69.8 69.3
29/06/2019 13:42:09 60.42 62.03 66.57 64.9 66 64 68.64 68.15 73.1 71 69.8 69.3
29/06/2019 13:42:10 68.12 67.28 67.28 65 66 64 72.61 71.7 72.25 71.1 69.9 69.3
29/06/2019 13:42:11 64.67 67.28 67.28 65 66 64 70.9 72.05 72.07 71.1 69.9 69.3
29/06/2019 13:42:12 64.56 65.45 67.28 65 66 64 70.84 71.41 72.05 71.1 69.9 69.3
29/06/2019 13:42:13 63.27 65.12 67.28 65 66 64 70.93 71.34 72.05 71.1 69.9 69.3
29/06/2019 13:42:14 66.17 65.69 67.28 65 66 64 72.05 71.78 72.05 71.1 69.9 69.3
29/06/2019 13:42:15 64.41 65.34 67.28 65 66 64 71.09 71.73 72.05 71.1 69.9 69.3
29/06/2019 13:42:16 61.45 64.95 67.28 65 66 64 70.08 71.46 72.05 71.1 69.9 69.3
29/06/2019 13:42:17 62.7 63.01 67.28 65 66 64 70.26 70.82 72.05 71.1 69.9 69.3
29/06/2019 13:42:18 62.14 63.66 67.28 65 66 64 70.3 70.82 72.05 71.1 69.9 69.3
29/06/2019 13:42:19 61.11 62.71 67.28 65 66 64 70.05 70.71 72.05 71.1 69.9 69.3
29/06/2019 13:42:20 59.91 61.31 67.28 65 66 64 69.94 70.69 72.05 71.1 69.9 69.3
29/06/2019 13:42:21 63.46 63.07 67.28 65 66 64 70.18 70.57 72.05 71.1 69.9 69.3
29/06/2019 13:42:22 59.7 63.16 67.28 65 66 64 69.91 70.65 72.05 71.1 69.9 69.3
29/06/2019 13:42:23 59.53 61.22 67.28 65 66 64 67.6 70.4 72.05 71.1 69.9 69.3
29/06/2019 13:42:24 65.46 64.12 67.28 65 66 64 69.42 69.62 72.05 71.1 69.9 69.3
29/06/2019 13:42:25 60.52 63.85 67.28 65 66 64 71.21 70.87 72.05 71.1 69.9 69.3
29/06/2019 13:42:26 62.44 63.38 67.28 65 66 64 71.2 71.68 72.05 71.2 69.9 69.3
29/06/2019 13:42:27 59.7 61.99 67.28 65 66 64 70.44 71.41 72.05 71.2 69.9 69.3
29/06/2019 13:42:28 57.5 60.56 67.28 65 66 64 70.1 70.74 72.05 71.2 69.9 69.3
29/06/2019 13:42:29 59.87 59.74 67.28 65 66 64 69.39 70.37 72.05 71.2 69.9 69.3
29/06/2019 13:42:30 63.78 63.16 67.28 65 66 64 70.35 70.3 72.05 71.2 69.9 69.3
29/06/2019 13:42:31 65.44 64.86 67.28 65 66 64 71.47 71.17 72.05 71.2 69.9 69.3
29/06/2019 13:42:32 64.11 64.51 67.28 65 66 64 71.36 71.51 72.05 71.2 69.9 69.3
29/06/2019 13:42:33 61.75 64.43 67.28 64.9 66 64 70.37 71.59 72.05 71.1 69.9 69.3
29/06/2019 13:42:34 63.63 63.59 67.28 64.8 66 64 71.6 71.43 72.05 71.1 69.9 69.3
29/06/2019 13:42:35 65.14 64.79 67.28 64.8 66 64 72.06 72.03 72.05 71.1 69.9 69.3
29/06/2019 13:42:36 62.07 64.78 67.28 64.8 66 64 70.68 71.91 72.05 71.1 69.9 69.3
29/06/2019 13:42:37 66.85 66.36 67.28 64.8 66 64 71.27 71.59 72.05 71.1 69.9 69.3
29/06/2019 13:42:38 70.48 69.53 69.53 64.9 66 64.1 73.19 72.85 72.85 71.1 70 69.3
29/06/2019 13:42:39 68.88 69.66 69.66 64.9 66.1 64.1 73.91 73.63 73.63 71.2 70 69.3
29/06/2019 13:42:40 71.26 70.75 70.75 64.9 66.1 64.1 74.37 74.21 74.21 71.2 70 69.3
29/06/2019 13:42:41 68.28 70.52 70.75 64.9 66.1 64.1 72.64 74.07 74.21 71.2 70 69.3
29/06/2019 13:42:42 67.74 68.84 70.75 64.9 66.1 64.1 72.76 73.31 74.21 71.2 70 69.3
29/06/2019 13:42:43 62.96 68.33 70.75 64.9 66.1 64.1 71.67 73.27 74.21 71.2 70 69.3
29/06/2019 13:42:44 61.13 65.57 70.75 64.9 66.1 64.1 70.11 72.11 74.21 71.2 70 69.3
29/06/2019 13:42:45 58.34 63.46 70.75 64.9 66.1 64.1 69.15 70.98 74.21 71.2 70 69.3
29/06/2019 13:42:46 65.81 65.67 70.75 64.9 66.1 64.1 71.07 71.03 74.21 71.2 70 69.3
29/06/2019 13:42:47 70.2 69.15 70.75 65 66.1 64.1 73.71 73.03 74.21 71.3 70 69.3
29/06/2019 13:42:48 64.34 68.31 70.75 65 66.1 64.1 71.29 72.79 74.21 71.3 70 69.3
29/06/2019 13:42:49 67.56 68.07 70.75 65 66.1 64.1 71.58 72.37 74.21 71.3 70 69.3
29/06/2019 13:42:50 67.02 67.54 70.75 65 66.1 64.1 72.25 72.44 74.21 71.3 70 69.3
29/06/2019 13:42:51 73.03 72.43 72.43 65.1 66.1 64.1 75.1 74.74 74.74 71.3 70 69.3
29/06/2019 13:42:52 67.82 71.78 72.43 65.1 66.1 64.1 71.8 74.25 74.74 71.3 70 69.3
29/06/2019 13:42:53 74.73 74.26 74.26 65.2 66.2 64.1 75.91 75.51 75.51 71.4 70 69.3
29/06/2019 13:42:54 68.08 73.57 74.26 65.3 66.2 64.1 72.39 74.97 75.51 71.4 70.1 69.3
29/06/2019 13:42:55 69.19 71.27 74.26 65.3 66.2 64.1 73.72 74.06 75.51 71.4 70.1 69.3
29/06/2019 13:42:56 69.06 70.03 74.26 65.3 66.2 64.1 72.88 73.72 75.51 71.4 70.1 69.3
29/06/2019 13:42:57 70.4 70.64 74.26 65.4 66.2 64.1 73.79 74.01 75.51 71.4 70.1 69.3
29/06/2019 13:42:58 66.13 70.02 74.26 65.4 66.2 64.1 71.32 73.63 75.51 71.5 70.1 69.3
29/06/2019 13:42:59 69.37 69.62 74.26 65.4 66.2 64.1 72.91 73 75.51 71.5 70.1 69.3
29/06/2019 13:43:00 64.99 68.66 74.26 65.4 66.2 64.1 71 72.82 75.51 71.5 70.1 69.3
29/06/2019 13:43:01 66.38 67.82 74.26 65.4 66.2 64.1 71.58 72.37 75.51 71.5 70.1 69.3
29/06/2019 13:43:02 64.62 66.44 74.26 65.4 66.2 64.1 71.8 72.06 75.51 71.5 70.1 69.3
29/06/2019 13:43:03 64.65 65.52 74.26 65.5 66.2 64.1 71.43 71.99 75.51 71.5 70.1 69.3
29/06/2019 13:43:04 65.27 66.09 74.26 65.5 66.2 64.1 71.2 71.99 75.51 71.5 70.1 69.3
29/06/2019 13:43:05 60.78 64.74 74.26 65.5 66.2 64.1 69.79 71.32 75.51 71.5 70.1 69.3
29/06/2019 13:43:06 60.17 62.76 74.26 65.5 66.2 64.1 71.25 71.36 75.51 71.5 70.1 69.3
29/06/2019 13:43:07 63.04 63.06 74.26 65.5 66.2 64.1 71.08 71.54 75.51 71.6 70.1 69.3
29/06/2019 13:43:08 63.65 63.41 74.26 65.4 66.2 64.1 70.67 71.39 75.51 71.5 70.1 69.3
29/06/2019 13:43:09 76.85 76.12 76.12 65.6 66.2 64.2 77.93 77.34 77.34 71.6 70.1 69.3
29/06/2019 13:43:10 64.03 76.01 76.12 65.6 66.2 64.2 71.22 77.21 77.34 71.6 70.1 69.3
29/06/2019 13:43:11 64.38 72.17 76.12 65.6 66.2 64.2 71.41 74.45 77.34 71.6 70.1 69.3
29/06/2019 13:43:12 67.53 69.11 76.12 65.7 66.2 64.2 72.75 73.38 77.34 71.6 70.1 69.3
29/06/2019 13:43:13 61.21 67.98 76.12 65.7 66.2 64.2 71.54 72.99 77.34 71.6 70.1 69.3
29/06/2019 13:43:14 63.64 65.04 76.12 65.7 66.2 64.2 73.03 72.93 77.34 71.7 70.2 69.3
29/06/2019 13:43:15 63.07 64.45 76.12 65.7 66.2 64.2 72.5 72.84 77.34 71.7 70.2 69.3
29/06/2019 13:43:16 62.02 63.66 76.12 65.7 66.2 64.2 70.51 72.57 77.34 71.7 70.2 69.3
29/06/2019 13:43:17 60.88 62.67 76.12 65.7 66.2 64.2 70.23 71.49 77.34 71.7 70.2 69.3
29/06/2019 13:43:18 63.01 62.79 76.12 65.6 66.2 64.2 70.73 71.19 77.34 71.7 70.2 69.3
29/06/2019 13:43:19 69.55 68.89 76.12 65.7 66.2 64.2 73.35 73.11 77.34 71.7 70.2 69.3
29/06/2019 13:43:20 65.67 69.24 76.12 65.7 66.2 64.2 72.25 73.26 77.34 71.7 70.2 69.3
29/06/2019 13:43:21 67.88 67.69 76.12 65.7 66.2 64.2 73.23 73.5 77.34 71.7 70.2 69.3
29/06/2019 13:43:22 67.76 68.34 76.12 65.7 66.2 64.2 73.16 73.61 77.34 71.7 70.2 69.3
29/06/2019 13:43:23 58.6 67.66 76.12 65.7 66.2 64.2 71.95 73.46 77.34 71.8 70.2 69.3
29/06/2019 13:43:24 68.58 68.33 76.12 65.7 66.2 64.2 72.64 73.2 77.34 71.8 70.2 69.3
29/06/2019 13:43:25 65.66 67.79 76.12 65.7 66.1 64.2 71.04 72.66 77.34 71.8 70.2 69.3
29/06/2019 13:43:26 60.66 66.49 76.12 65.7 66.1 64.2 70.28 71.73 77.34 71.8 70.2 69.3
29/06/2019 13:43:27 59.21 63.67 76.12 65.7 66.1 64.2 70.72 71.38 77.34 71.8 70.2 69.3
29/06/2019 13:43:28 62.12 62.32 76.12 65.7 66.1 64.2 71.24 71.4 77.34 71.8 70.2 69.3
29/06/2019 13:43:29 62.9 62.97 76.12 65.7 66.1 64.2 72.24 72.26 77.34 71.8 70.2 69.3
29/06/2019 13:43:30 65.39 65.09 76.12 65.7 66.1 64.2 72.39 72.76 77.34 71.8 70.2 69.3
29/06/2019 13:43:31 62.78 64.5 76.12 65.7 66.1 64.2 71.58 72.58 77.34 71.8 70.2 69.3
29/06/2019 13:43:32 67.06 66.09 76.12 65.8 66.1 64.2 71.74 71.86 77.34 71.8 70.2 69.3
29/06/2019 13:43:33 66.62 67.1 76.12 65.8 66.1 64.2 71.92 72.05 77.34 71.8 70.2 69.3
29/06/2019 13:43:34 66.51 67.12 76.12 65.8 66.1 64.2 72.11 72.16 77.34 71.8 70.2 69.3
29/06/2019 13:43:35 65.97 66.4 76.12 65.8 66.1 64.2 71.78 72.1 77.34 71.9 70.2 69.3
29/06/2019 13:43:36 65.39 66.7 76.12 65.8 66.1 64.2 71.4 72.14 77.34 71.9 70.2 69.3
29/06/2019 13:43:37 62.31 65.28 76.12 65.8 66.1 64.2 72 72.22 77.34 71.9 70.2 69.3
29/06/2019 13:43:38 64.92 65.13 76.12 65.8 66.1 64.2 72.56 72.69 77.34 71.9 70.2 69.3
29/06/2019 13:43:39 61.28 64.3 76.01 65.8 66.1 64.2 70.2 72.68 77.21 71.9 70.2 69.3
29/06/2019 13:43:40 66.22 65.61 72.17 65.7 66.1 64.2 71.67 71.92 74.45 71.9 70.2 69.3
29/06/2019 13:43:41 67.8 67.05 69.24 65.8 66.1 64.2 72.19 72.31 73.61 71.9 70.2 69.3
29/06/2019 13:43:42 68.4 68.22 69.24 65.8 66.1 64.2 72.88 72.69 73.61 71.9 70.2 69.3
29/06/2019 13:43:43 65.89 68.32 69.24 65.8 66.1 64.2 71.71 72.65 73.61 71.9 70.2 69.4
29/06/2019 13:43:44 66.96 67.68 69.24 65.7 66.1 64.2 71.72 72.66 73.61 71.9 70.2 69.4
29/06/2019 13:43:45 66.65 66.96 69.24 65.7 66.2 64.2 72.01 72.3 73.61 71.9 70.2 69.4
29/06/2019 13:43:46 66.17 67.3 69.24 65.8 66.2 64.2 72.16 72.47 73.61 71.9 70.2 69.4
29/06/2019 13:43:47 68.82 69.02 69.24 65.8 66.2 64.2 71.68 72.63 73.61 71.9 70.2 69.4
29/06/2019 13:43:48 64.15 67.34 69.24 65.8 66.2 64.2 70.41 71.61 73.61 71.9 70.2 69.4
29/06/2019 13:43:49 65.42 65.77 69.24 65.8 66.2 64.2 71.73 71.8 73.61 72 70.2 69.4
29/06/2019 13:43:50 66.31 67.29 69.02 65.8 66.1 64.2 71.89 72.42 73.61 72 70.2 69.4
29/06/2019 13:43:51 61.03 65.44 69.02 65.8 66.1 64.2 71.07 71.87 73.61 72 70.2 69.4
29/06/2019 13:43:52 63.15 63.74 69.02 65.8 66.1 64.2 70.54 71.49 73.46 72 70.2 69.4
29/06/2019 13:43:53 60.09 63.14 69.02 65.8 66.1 64.2 71.43 71.53 73.2 72 70.2 69.4
29/06/2019 13:43:54 61.39 61.87 69.02 65.8 66.1 64.2 70.64 71.37 72.76 72 70.2 69.4
29/06/2019 13:43:55 61.68 61.99 69.02 65.6 66.1 64.2 69.82 70.82 72.76 72 70.2 69.4
29/06/2019 13:43:56 59.27 61.96 69.02 65.6 66.1 64.2 69.66 70.35 72.76 72 70.2 69.4
29/06/2019 13:43:57 65.25 64.71 69.02 65.6 66.1 64.2 71.4 71.31 72.76 72 70.2 69.4
29/06/2019 13:43:58 60.55 64.71 69.02 65.6 66 64.2 70.78 71.45 72.76 72 70.2 69.4
29/06/2019 13:43:59 58.45 62.44 69.02 65.6 66 64.2 70.56 71.11 72.76 72 70.2 69.4
29/06/2019 13:44:00 56.42 60.5 69.02 65.6 66 64.2 69.29 70.9 72.69 72 70.2 69.4
29/06/2019 13:44:01 65.52 65.16 69.02 65.6 66 64.2 72.82 72.58 72.69 72 70.2 69.4
29/06/2019 13:44:02 62.56 65.37 69.02 65.6 65.8 64.2 70.63 72.66 72.69 72 70.2 69.4
29/06/2019 13:44:03 62.72 63.54 69.02 65.6 65.8 64.2 70.25 71.35 72.69 72 70.1 69.4
29/06/2019 13:44:04 65.34 64.72 69.02 65.6 65.8 64.2 70.95 71.34 72.69 72 70.1 69.4
29/06/2019 13:44:05 65.86 65.75 69.02 65.6 65.8 64.2 71.81 71.57 72.69 72 70.2 69.4
29/06/2019 13:44:06 66.9 66.63 69.02 65.6 65.8 64.2 72 72.22 72.69 72.1 70.2 69.4
29/06/2019 13:44:07 62.36 66.39 69.02 65.6 65.8 64.2 70.88 72.45 72.69 72.1 70.2 69.4
29/06/2019 13:44:08 62.08 63.92 69.02 65.6 65.7 64.2 71.01 71.59 72.69 72.1 70.1 69.4
29/06/2019 13:44:09 59.18 62.9 69.02 65.6 65.7 64.2 70.36 71.23 72.69 72 70.1 69.4
29/06/2019 13:44:10 59.18 61.15 69.02 65.6 65.7 64.2 70.49 71.53 72.69 72 70.1 69.4
29/06/2019 13:44:11 63.27 62.6 69.02 65.6 65.7 64.2 70.24 70.68 72.69 72 70.1 69.4
29/06/2019 13:44:12 59.35 62.51 69.02 65.6 65.7 64.2 70.34 70.67 72.66 72 70.1 69.4
29/06/2019 13:44:13 61.93 62.34 69.02 65.5 65.7 64.2 71.07 70.97 72.66 72 70.1 69.4
29/06/2019 13:44:14 70.75 69.38 69.38 65.6 65.7 64.2 74.78 73.85 73.85 72 70.1 69.4
29/06/2019 13:44:15 70.21 70.78 70.78 65.6 65.7 64.2 73.78 74.53 74.53 72 70.2 69.4
29/06/2019 13:44:16 69 69.68 70.78 65.6 65.8 64.2 72.76 73.69 74.53 72 70.2 69.4
29/06/2019 13:44:17 68.82 70.04 70.78 65.6 65.8 64.2 73.25 73.55 74.53 72 70.2 69.4
29/06/2019 13:44:18 63.54 68.93 70.78 65.7 65.8 64.2 70.85 73.44 74.53 72 70.2 69.4
29/06/2019 13:44:19 67.52 67.75 70.78 65.7 65.8 64.2 71.35 72.23 74.53 72 70.2 69.4
29/06/2019 13:44:20 63.8 67.11 70.78 65.6 65.8 64.2 71.13 71.74 74.53 72 70.2 69.4
29/06/2019 13:44:21 67.15 66.93 70.78 65.7 65.8 64.2 72.3 72.39 74.53 72 70.2 69.4
29/06/2019 13:44:22 60.67 66.43 70.78 65.6 65.8 64.2 71.12 72.02 74.53 72 70.2 69.4
29/06/2019 13:44:23 66.34 65.99 70.78 65.7 65.8 64.2 72.06 72.16 74.53 72 70.2 69.4
29/06/2019 13:44:24 68.63 68.45 70.78 65.7 65.8 64.2 72.66 72.9 74.53 72 70.2 69.4
29/06/2019 13:44:25 65.38 67.28 70.78 65.7 65.8 64.2 71.23 72.3 74.53 72 70.2 69.4
29/06/2019 13:44:26 65.86 67.04 70.78 65.7 65.8 64.2 71.16 71.95 74.53 71.9 70.2 69.4
29/06/2019 13:44:27 66.8 66.94 70.78 65.7 65.8 64.2 71.94 71.93 74.53 71.9 70.2 69.4
29/06/2019 13:44:28 72.62 71.93 71.93 65.7 65.8 64.2 74.55 74.17 74.53 71.9 70.2 69.4
29/06/2019 13:44:29 67.26 71.81 71.93 65.7 65.8 64.2 71.82 73.93 74.53 71.9 70.2 69.4
29/06/2019 13:44:30 68.49 69.47 71.93 65.8 65.8 64.2 73.86 73.84 74.53 72 70.3 69.4
29/06/2019 13:44:31 70.18 70.59 71.93 65.8 65.8 64.2 73.7 74.3 74.53 72 70.3 69.4
29/06/2019 13:44:32 67.82 69.83 71.93 65.8 65.9 64.2 74.52 74.59 74.59 72 70.3 69.4
29/06/2019 13:44:33 66.69 68.79 71.93 65.8 65.9 64.2 73.19 74.33 74.59 72 70.3 69.4
29/06/2019 13:44:34 67.64 67.98 71.93 65.8 65.9 64.2 72.83 73.46 74.59 72 70.3 69.4
29/06/2019 13:44:35 74.03 72.75 72.75 65.9 65.9 64.3 76.07 75.24 75.24 72 70.3 69.4
29/06/2019 13:44:36 71.1 72.79 72.79 66 65.9 64.3 74.33 75.24 75.24 72.1 70.3 69.4
29/06/2019 13:44:37 65.21 71.76 72.79 66 65.9 64.3 72.05 74.78 75.24 72.1 70.3 69.4
29/06/2019 13:44:38 59.63 68.76 72.79 66 65.9 64.3 70.9 73.41 75.24 72.1 70.3 69.4
29/06/2019 13:44:39 63.33 65.25 72.79 66 65.9 64.3 72.77 73 75.24 72.1 70.3 69.4
29/06/2019 13:44:40 66.35 66.82 72.79 66 65.9 64.3 72.59 73.4 75.24 72.1 70.3 69.4
29/06/2019 13:44:41 63.67 65.24 72.79 66 65.9 64.3 72.15 72.87 75.24 72.1 70.3 69.4
29/06/2019 13:44:42 61.32 64.45 72.79 66 65.9 64.3 70.62 72.41 75.24 72.1 70.3 69.4
29/06/2019 13:44:43 62.19 63.26 72.79 66 65.9 64.3 71.07 71.88 75.24 72.1 70.3 69.4
29/06/2019 13:44:44 63.26 62.97 72.79 66 65.9 64.3 71.41 71.65 75.24 72.1 70.3 69.4
29/06/2019 13:44:45 61.69 63.47 72.79 66 65.9 64.3 70.52 71.57 75.24 72.1 70.3 69.4
29/06/2019 13:44:46 76 74.98 74.98 66.1 65.9 64.3 77.09 76.19 76.19 72.2 70.4 69.4
29/06/2019 13:44:47 60.62 73.3 74.98 66.1 65.9 64.3 70.64 75.07 76.19 72.2 70.4 69.4
29/06/2019 13:44:48 63.14 69.41 74.98 66.1 65.9 64.3 71.69 73.13 76.19 72.2 70.4 69.4
29/06/2019 13:44:49 63.72 66.61 74.98 66.1 65.9 64.3 72.19 72.9 76.19 72.2 70.4 69.4
29/06/2019 13:44:50 62.25 64.94 74.98 66.1 65.9 64.3 70.19 72.08 76.19 72.2 70.4 69.4
29/06/2019 13:44:51 62.42 63.61 74.98 66.1 65.9 64.3 71 71.2 76.19 72.2 70.4 69.4
29/06/2019 13:44:52 61.44 62.96 74.98 66.1 65.9 64.3 71.08 71.42 76.19 72.2 70.4 69.4
29/06/2019 13:44:53 66.4 65.57 74.98 66.1 65.9 64.3 71.47 71.48 76.19 72.2 70.4 69.4
29/06/2019 13:44:54 68.26 67.51 74.98 66 65.9 64.3 72.89 72.4 76.19 72.2 70.4 69.4
29/06/2019 13:44:55 65.32 67.39 74.98 66 65.9 64.3 73 73.24 76.19 72.2 70.4 69.4
29/06/2019 13:44:56 64.18 65.88 74.98 66 65.9 64.3 72.73 73.04 76.19 72.2 70.4 69.4
29/06/2019 13:44:57 66.68 66.78 74.98 66 65.9 64.3 72.26 73.08 76.19 72.2 70.4 69.4
29/06/2019 13:44:58 67.62 67.69 74.98 66.1 65.9 64.3 72.58 72.97 76.19 72.2 70.4 69.4
29/06/2019 13:44:59 64.54 67.03 74.98 66.1 65.9 64.3 71.62 72.77 76.19 72.2 70.4 69.4
29/06/2019 13:45:00 63.83 65.81 74.98 66.1 65.9 64.3 71.51 72.21 76.19 72.2 70.4 69.4
29/06/2019 13:45:01 64.07 65.35 74.98 66.1 65.9 64.3 70.49 71.78 76.19 72.2 70.4 69.4
29/06/2019 13:45:02 65.4 65.11 74.98 66 66 64.3 70.75 71.22 76.19 72.2 70.4 69.4
29/06/2019 13:45:03 60.37 65.01 74.98 66 66 64.3 70.3 71.13 76.19 72.2 70.4 69.4
29/06/2019 13:45:04 68.95 68.34 74.98 66.1 66 64.3 72.44 72.43 76.19 72.2 70.4 69.4
29/06/2019 13:45:05 64.59 67.81 74.98 66.1 66 64.3 71.37 72.29 76.19 72.1 70.4 69.4
29/06/2019 13:45:06 61.93 66.12 74.98 66 66 64.3 70.33 71.88 76.19 72.1 70.4 69.4
29/06/2019 13:45:07 59.28 63.74 74.98 66 66 64.3 69.39 70.89 76.19 72.1 70.4 69.4
29/06/2019 13:45:08 66.37 65.56 74.98 66 66 64.3 70.55 70.49 76.19 72.1 70.4 69.4
29/06/2019 13:45:09 61.26 65.55 74.98 66 66 64.3 70.55 71.13 76.19 72.1 70.4 69.4
29/06/2019 13:45:10 63.61 63.77 74.98 66 66 64.3 70.84 71.19 76.19 72.1 70.4 69.4
29/06/2019 13:45:11 63.89 64.02 74.98 66 66 64.3 71.31 71.51 76.19 72.1 70.4 69.4
29/06/2019 13:45:12 62.99 63.64 74.98 66 65.9 64.3 71.28 71.55 76.19 72.1 70.4 69.4
29/06/2019 13:45:13 63.77 64.17 74.98 66 65.9 64.3 71.19 71.6 76.19 72.1 70.4 69.4
29/06/2019 13:45:14 60.43 63.51 74.98 66 65.9 64.3 70.78 71.43 76.19 72.1 70.4 69.4
29/06/2019 13:45:15 62.71 62.51 74.98 66 65.9 64.3 70.52 70.89 76.19 72.1 70.4 69.4
29/06/2019 13:45:16 71.63 70.82 73.3 66 66 64.3 73.93 73.66 75.07 72.1 70.5 69.4
29/06/2019 13:45:17 71.01 71.74 71.74 66 66 64.3 74.36 74.3 74.3 72.1 70.5 69.5
29/06/2019 13:45:18 64.38 70.64 71.74 66 65.9 64.3 72.44 74.11 74.3 72.1 70.5 69.5
29/06/2019 13:45:19 61.92 67.69 71.74 66 65.9 64.3 71.95 73.38 74.3 72.1 70.5 69.5
29/06/2019 13:45:20 63.59 64.9 71.74 66 65.9 64.3 71.6 72.59 74.3 72.1 70.5 69.5
29/06/2019 13:45:21 59.77 64.28 71.74 65.9 65.9 64.3 69.64 72.07 74.3 72.1 70.5 69.5
29/06/2019 13:45:22 68.91 67.32 71.74 65.9 65.9 64.3 72.82 72.29 74.3 72.1 70.5 69.5
29/06/2019 13:45:23 64.64 67.44 71.74 65.8 65.9 64.3 71.26 72.26 74.3 72.1 70.5 69.5
29/06/2019 13:45:24 64.75 65.76 71.74 65.8 65.9 64.3 71.9 72.18 74.3 72.1 70.5 69.5
29/06/2019 13:45:25 61.77 64.88 71.74 65.8 65.9 64.3 71.2 72.37 74.3 72.1 70.5 69.5
29/06/2019 13:45:26 60.85 63.1 71.74 65.7 65.9 64.3 71.63 72.1 74.3 72.1 70.5 69.5
29/06/2019 13:45:27 61.45 61.85 71.74 65.7 65.9 64.3 72.14 72.38 74.3 72.1 70.4 69.5
29/06/2019 13:45:28 62.79 62.65 71.74 65.7 65.9 64.3 70.96 72.11 74.3 72.1 70.4 69.5
29/06/2019 13:45:29 61.22 62.83 71.74 65.7 65.9 64.3 70.01 71.41 74.3 72.1 70.4 69.5
29/06/2019 13:45:30 65.29 64.72 71.74 65.7 65.9 64.3 72.2 71.68 74.3 72.1 70.4 69.5
29/06/2019 13:45:31 64.5 65.13 71.74 65.7 65.9 64.3 71.34 72.17 74.3 72.1 70.4 69.5
29/06/2019 13:45:32 65.11 65.2 71.74 65.7 65.9 64.3 71.43 71.94 74.3 72.1 70.5 69.5
29/06/2019 13:45:33 63.92 64.84 71.74 65.7 65.9 64.3 72.12 71.9 74.3 72.1 70.5 69.5
29/06/2019 13:45:34 66.15 65.99 71.74 65.7 65.8 64.3 73.19 72.93 74.3 72.1 70.5 69.5
29/06/2019 13:45:35 66.06 66.54 71.74 65.7 65.8 64.3 73.13 73.33 74.3 72.1 70.5 69.5
29/06/2019 13:45:36 66.31 66.34 71.74 65.7 65.8 64.3 72.11 73.4 74.3 72.1 70.5 69.5
29/06/2019 13:45:37 63.48 66.18 71.74 65.7 65.8 64.3 71.04 72.51 74.3 72.1 70.5 69.5
29/06/2019 13:45:38 63.28 64.56 71.74 65.7 65.8 64.3 71.18 71.86 74.3 72.1 70.5 69.5
29/06/2019 13:45:39 63.06 63.94 71.74 65.7 65.8 64.3 70.8 71.63 74.3 72.1 70.5 69.5
29/06/2019 13:45:40 61 63.84 71.74 65.7 65.8 64.3 70.95 71.36 74.3 72 70.5 69.5
29/06/2019 13:45:41 68.31 67.32 71.74 65.7 65.8 64.3 73.01 72.85 74.3 72 70.5 69.5
29/06/2019 13:45:42 61.04 67.1 71.74 65.7 65.8 64.3 72.24 72.78 74.3 72 70.5 69.5
29/06/2019 13:45:43 60.22 64.41 71.74 65.7 65.8 64.3 71.74 72.54 74.3 72 70.5 69.5
29/06/2019 13:45:44 60.02 62.32 71.74 65.7 65.8 64.3 69.72 72.14 74.3 72 70.5 69.5
29/06/2019 13:45:45 60.12 61.33 71.74 65.7 65.8 64.3 69.92 70.8 74.3 72 70.5 69.5
29/06/2019 13:45:46 60.17 60.82 71.74 65.7 65.4 64.3 70.32 70.78 74.3 71.9 70.4 69.5
29/06/2019 13:45:47 59.26 59.94 70.64 65.7 65.4 64.3 70.51 71.04 74.11 71.9 70.4 69.5
29/06/2019 13:45:48 59.38 60 67.69 65.7 65.4 64.3 71.08 71.26 73.4 71.9 70.4 69.5
29/06/2019 13:45:49 60.85 60.29 67.44 65.7 65.4 64.3 71.12 71.58 73.4 71.9 70.4 69.5
29/06/2019 13:45:50 59.87 60.25 67.44 65.7 65.2 64.3 71.37 71.7 73.4 71.9 70.4 69.5
29/06/2019 13:45:51 59.51 60.13 67.44 65.6 65.2 64.3 72.02 72.17 73.4 71.9 70.4 69.5
29/06/2019 13:45:52 64.27 63.26 67.44 65.6 65.2 64.3 70.92 71.81 73.4 71.9 70.4 69.5
29/06/2019 13:45:53 61.07 63.26 67.32 65.7 65.2 64.3 69.76 71.21 73.4 72 70.4 69.5
29/06/2019 13:45:54 61.78 62.58 67.32 65.7 65.2 64.3 71.04 70.88 73.4 72 70.4 69.5
29/06/2019 13:45:55 67.09 66.02 67.32 65.7 65.2 64.3 71.8 71.79 73.4 72 70.4 69.5
29/06/2019 13:45:56 62.63 65.23 67.32 65.7 65.2 64.3 71.57 71.78 73.4 72 70.4 69.5
29/06/2019 13:45:57 62.96 63.76 67.32 65.7 65.2 64.3 71.97 72.22 73.4 72 70.4 69.5
29/06/2019 13:45:58 62.14 63.82 67.32 65.7 65.1 64.3 73.01 72.93 73.4 72 70.4 69.5
29/06/2019 13:45:59 62.75 63.26 67.32 65.7 65.1 64.3 71.38 72.83 73.4 72 70.4 69.5
29/06/2019 13:46:00 59.96 62.36 67.32 65.7 65.1 64.3 69.43 71.99 73.4 72 70.4 69.5
29/06/2019 13:46:01 64.05 63.37 67.32 65.7 65.1 64.3 71.17 71.34 73.4 72 70.4 69.5
29/06/2019 13:46:02 64.21 64.2 67.32 65.6 65.1 64.3 71.38 71.37 73.4 72 70.4 69.5
29/06/2019 13:46:03 65.25 65.09 67.32 65.6 65.1 64.3 71.22 71.86 73.4 72 70.4 69.5
29/06/2019 13:46:04 63.78 64.69 67.32 65.6 65.2 64.3 71.65 71.73 73.4 72 70.4 69.5
29/06/2019 13:46:05 71.86 71.1 71.1 65.7 65.2 64.3 74.03 73.78 73.78 72 70.4 69.5
29/06/2019 13:46:06 72.33 72.09 72.09 65.7 65.2 64.3 74.52 74.48 74.48 72 70.4 69.5
29/06/2019 13:46:07 67.22 71.59 72.09 65.8 65.2 64.3 71.49 73.97 74.48 72 70.4 69.5
29/06/2019 13:46:08 65.65 69.32 72.09 65.8 65.2 64.4 69.41 72.4 74.48 72 70.4 69.5
29/06/2019 13:46:09 64.51 67.34 72.09 65.8 65.2 64.4 68.62 70.66 74.48 72 70.4 69.5
29/06/2019 13:46:10 68.15 68.03 72.09 65.8 65.2 64.4 71.12 70.98 74.48 72 70.4 69.5
29/06/2019 13:46:11 70.1 70.09 72.09 65.8 65.2 64.4 71.61 72 74.48 71.9 70.4 69.5
29/06/2019 13:46:12 64.23 68.88 72.09 65.8 65.2 64.4 67.5 71.06 74.48 71.9 70.4 69.5
29/06/2019 13:46:13 65.32 67.64 72.09 65.8 65.2 64.4 67.84 69.63 74.48 71.9 70.4 69.5
29/06/2019 13:46:14 62.65 65.47 72.09 65.8 65.2 64.4 67.17 68.12 74.48 71.9 70.4 69.5
29/06/2019 13:46:15 68.83 67.79 72.09 65.8 65.2 64.4 70.43 69.72 74.48 71.9 70.4 69.5
29/06/2019 13:46:16 69.89 69.58 72.09 65.9 65.2 64.4 71.45 71.2 74.48 71.9 70.4 69.5
29/06/2019 13:46:17 73.27 72.48 72.48 65.9 65.2 64.4 74.03 73.53 74.48 71.9 70.4 69.5
29/06/2019 13:46:18 61.39 71.59 72.48 65.9 65.2 64.4 64.21 72.6 74.48 71.9 70.4 69.5
29/06/2019 13:46:19 58.34 68.01 72.48 65.9 65.2 64.4 62.39 69.32 74.48 71.8 70.4 69.5
29/06/2019 13:46:20 58.93 64.51 72.48 65.9 65.2 64.4 64.61 66.36 74.48 71.8 70.4 69.5
29/06/2019 13:46:21 57.59 62.2 72.48 65.9 65.2 64.4 64.16 65.76 74.48 71.8 70.4 69.5
29/06/2019 13:46:22 55.76 60.05 72.48 65.9 65.2 64.4 62.91 65.04 74.48 71.7 70.4 69.5
29/06/2019 13:46:23 58.4 58.3 72.48 65.9 65.2 64.4 65.4 65.02 74.48 71.7 70.4 69.5
29/06/2019 13:46:24 63.43 62.18 72.48 65.9 65.2 64.4 67.61 66.97 74.48 71.7 70.4 69.5
29/06/2019 13:46:25 58.39 61.8 72.48 65.9 65.2 64.4 63.7 66.51 74.48 71.7 70.4 69.5
29/06/2019 13:46:26 63.34 62.54 72.48 65.9 65.2 64.4 67.08 66.69 74.48 71.7 70.4 69.5
29/06/2019 13:46:27 59.64 62.41 72.48 65.9 65.2 64.4 64.55 66.35 74.48 71.7 70.4 69.5
29/06/2019 13:46:28 62.69 62.47 72.48 65.9 65.2 64.4 65.93 66.19 74.48 71.6 70.4 69.5
29/06/2019 13:46:29 59.75 61.85 72.48 65.9 65.2 64.4 64.95 66.15 74.48 71.6 70.4 69.5
29/06/2019 13:46:30 64.38 63.59 72.48 65.9 65.2 64.4 67.99 67.38 74.48 71.6 70.4 69.5
29/06/2019 13:46:31 63.87 64.27 72.48 65.9 65.2 64.4 67.54 67.75 74.48 71.6 70.4 69.5
29/06/2019 13:46:32 65.14 65.14 72.48 65.8 65.2 64.4 67.39 68.01 74.48 71.5 70.4 69.5
29/06/2019 13:46:33 56.92 64.46 72.48 65.8 65.2 64.4 63.41 67.23 74.48 71.4 70.4 69.5
29/06/2019 13:46:34 58.81 61.24 72.48 65.8 65.2 64.4 65.07 65.35 74.48 71.4 70.4 69.5
29/06/2019 13:46:35 56.45 59.8 72.48 65.8 65.2 64.4 64.94 65.44 74.48 71.4 70.4 69.5
29/06/2019 13:46:36 58.99 58.93 72.48 65.8 65.2 64.4 65.17 65.32 73.97 71.4 70.4 69.5
29/06/2019 13:46:37 61.3 60.88 72.48 65.8 65.2 64.4 65.84 65.75 73.53 71.3 70.4 69.5
29/06/2019 13:46:38 55.19 60.62 72.48 65.8 65.2 64.4 65.28 65.8 73.53 71.3 70.4 69.5
29/06/2019 13:46:39 59.29 59.2 72.48 65.8 65.2 64.4 66.88 66.57 73.53 71.3 70.4 69.5
29/06/2019 13:46:40 60.59 60.44 72.48 65.8 65.2 64.4 65.76 66.6 73.53 71.3 70.4 69.5
29/06/2019 13:46:41 62.1 61.63 72.48 65.8 65.2 64.4 66.27 66.44 73.53 71.3 70.4 69.5
29/06/2019 13:46:42 63.82 64.04 72.48 65.8 65.2 64.4 67.83 67.66 73.53 71.3 70.4 69.5
29/06/2019 13:46:43 62.14 62.69 72.48 65.8 65.2 64.4 66.61 67.12 73.53 71.3 70.4 69.5
29/06/2019 13:46:44 69.27 68.32 72.48 65.8 65.2 64.4 71.47 70.83 73.53 71.3 70.4 69.5
29/06/2019 13:46:45 66.96 68.07 72.48 65.8 65.2 64.4 69.2 70.23 73.53 71.3 70.4 69.5
29/06/2019 13:46:46 63.65 67 72.48 65.8 65.2 64.4 68.24 69.48 73.53 71.3 70.4 69.5
29/06/2019 13:46:47 60.9 65.2 71.59 65.8 65.2 64.4 67.2 68.78 72.6 71.3 70.4 69.5
29/06/2019 13:46:48 57.64 62.96 68.32 65.8 65.2 64.4 66.56 67.97 70.83 71.3 70.4 69.5
29/06/2019 13:46:49 68.73 68.03 68.32 65.9 65.2 64.4 70.1 69.79 70.83 71.3 70.4 69.5
29/06/2019 13:46:50 64.49 68.66 68.66 65.9 65.2 64.4 67.23 70.35 70.83 71.3 70.4 69.5
29/06/2019 13:46:51 59.91 65.73 68.66 65.9 65.2 64.4 65.41 68.11 70.83 71.3 70.4 69.5
29/06/2019 13:46:52 64.15 65 68.66 65.9 65.2 64.4 67.45 67.54 70.83 71.3 70.4 69.5
29/06/2019 13:46:53 57.42 62.98 68.66 65.9 65.2 64.4 65.12 66.96 70.83 71.3 70.4 69.5
29/06/2019 13:46:54 58.04 60.33 68.66 65.9 65.2 64.4 65.13 66.09 70.83 71.3 70.4 69.5
29/06/2019 13:46:55 58.92 59.29 68.66 65.9 65.2 64.4 66.75 66.31 70.83 71.3 70.4 69.5
29/06/2019 13:46:56 63.29 63.05 68.66 65.9 65.2 64.4 71.36 70.71 70.83 71.3 70.4 69.5
29/06/2019 13:46:57 62.03 62.73 68.66 65.9 65.2 64.4 68.68 70.21 70.83 71.3 70.4 69.5
29/06/2019 13:46:58 58.39 61.6 68.66 65.9 65.2 64.4 64.99 68.75 70.83 71.3 70.4 69.5
29/06/2019 13:46:59 61.81 62.02 68.66 65.9 65.2 64.4 66.22 66.99 70.83 71.3 70.4 69.5
29/06/2019 13:47:00 66.17 65.77 68.66 65.9 65.2 64.4 68.4 68.04 70.83 71.3 70.4 69.5
29/06/2019 13:47:01 62.27 65.53 68.66 65.9 65.1 64.3 67.51 68.21 70.83 71.3 70.4 69.5
29/06/2019 13:47:02 60.25 64.44 68.66 65.9 65.1 64.3 68.07 68.45 70.83 71.3 70.4 69.5
29/06/2019 13:47:03 56.55 62 68.66 65.9 65.1 64.3 67.93 68.75 70.83 71.3 70.4 69.5
29/06/2019 13:47:04 60.93 60.89 68.66 65.9 65.1 64.3 65.52 67.83 70.83 71.3 70.4 69.5
29/06/2019 13:47:05 60.88 61 68.66 65.9 65.1 64.3 66.12 67.27 70.83 71.3 70.4 69.5
29/06/2019 13:47:06 61.76 61.5 68.66 65.8 65.1 64.3 67.99 67.68 70.83 71.3 70.4 69.5
29/06/2019 13:47:07 59.62 61.47 68.66 65.8 65.1 64.3 65.57 67.79 70.83 71.3 70.4 69.5
29/06/2019 13:47:08 61.44 61.41 68.66 65.8 65.1 64.3 66.25 66.47 70.83 71.3 70.4 69.5
29/06/2019 13:47:09 58.09 61.39 68.66 65.8 65.1 64.3 65.39 66.21 70.83 71.3 70.4 69.5
29/06/2019 13:47:10 62.68 62.59 68.66 65.8 65.1 64.3 67.78 67.45 70.83 71.3 70.4 69.5
29/06/2019 13:47:11 61.42 62.94 68.66 65.8 65.1 64.3 67.36 67.58 70.83 71.3 70.4 69.5
29/06/2019 13:47:12 57.83 61.66 68.66 65.8 65.1 64.3 66.54 68.04 70.83 71.3 70.4 69.5
29/06/2019 13:47:13 58.91 59.89 68.66 65.8 65.1 64.3 67.05 67.26 70.83 71.3 70.4 69.5
29/06/2019 13:47:14 58.34 59.2 68.66 65.8 65.1 64.3 65.05 66.87 70.71 71.2 70.4 69.5
29/06/2019 13:47:15 58.3 59.09 68.66 65.8 65.1 64.3 65.71 66.18 70.71 71.2 70.4 69.5
29/06/2019 13:47:16 63.21 62.81 68.66 65.8 65.1 64.3 66.29 66.49 70.71 71.2 70.4 69.5
29/06/2019 13:47:17 56.64 61.88 68.66 65.8 65.1 64.3 65.28 66.1 70.71 71.2 70.4 69.5
29/06/2019 13:47:18 58.12 59.41 68.66 65.8 65.1 64.3 66.5 66.64 70.71 71.2 70.4 69.5
29/06/2019 13:47:19 59.35 59.36 68.66 65.8 65.1 64.3 66.43 66.79 70.71 71.2 70.4 69.5
29/06/2019 13:47:20 70.86 69.76 69.76 65.8 65.1 64.3 71.75 70.72 70.72 71.2 70.4 69.5
29/06/2019 13:47:21 67.94 69.18 69.76 65.8 65.1 64.3 70.76 71.34 71.34 71.2 70.4 69.5
29/06/2019 13:47:22 62.86 68.4 69.76 65.8 65.1 64.3 66.8 70.63 71.34 71.2 70.4 69.5
29/06/2019 13:47:23 62.02 65.65 69.76 65.8 65.1 64.3 65.72 68.58 71.34 71.2 70.3 69.5
29/06/2019 13:47:24 60.9 64.11 69.76 65.8 65.1 64.3 67.18 67.88 71.34 71.2 70.3 69.5
29/06/2019 13:47:25 62.06 62.69 69.76 65.8 65.1 64.3 67.75 67.69 71.34 71.2 70.3 69.5
29/06/2019 13:47:26 69.36 68.16 69.76 65.9 65.1 64.3 69.52 69.09 71.34 71.2 70.3 69.5
29/06/2019 13:47:27 70.86 70.7 70.7 65.9 65.1 64.3 71.17 71.09 71.34 71.2 70.3 69.5
29/06/2019 13:47:28 60.01 70.15 70.7 65.9 65.1 64.3 66.13 70.6 71.34 71.2 70.3 69.5
29/06/2019 13:47:29 61.11 66.52 70.7 65.9 65.1 64.3 65.85 68.39 71.34 71.2 70.3 69.5
29/06/2019 13:47:30 57.9 63.94 70.7 65.9 65.1 64.3 64.72 67.07 71.34 71.2 70.3 69.5
29/06/2019 13:47:31 58.96 61.21 70.7 65.9 65.1 64.3 66.37 66.45 71.34 71.2 70.3 69.5
29/06/2019 13:47:32 67.44 66.91 70.7 65.9 65.1 64.3 70.11 68.98 71.34 71.2 70.3 69.5
29/06/2019 13:47:33 59.76 64.48 70.7 65.9 65.1 64.3 66.58 68.78 71.34 71.2 70.3 69.5
29/06/2019 13:47:34 58.85 62.2 70.7 65.9 65.1 64.3 65.46 67.36 71.34 71.1 70.3 69.5
29/06/2019 13:47:35 60.77 60.97 70.7 65.9 65.1 64.3 65.94 66.41 71.34 71.1 70.3 69.5
29/06/2019 13:47:36 61.73 61.59 70.7 65.9 65.1 64.3 67.64 67.18 71.34 71.1 70.3 69.5
29/06/2019 13:47:37 61.15 61.78 70.7 65.9 65.1 64.3 66.35 67.19 71.34 71.1 70.3 69.5
29/06/2019 13:47:38 65.35 65 70.7 65.8 65.1 64.3 68.78 68.6 71.34 71.1 70.3 69.5
29/06/2019 13:47:39 68.88 68.24 70.7 65.8 65.1 64.3 71.34 70.71 71.34 71.1 70.3 69.5
29/06/2019 13:47:40 60.39 67.26 70.7 65.8 65.1 64.3 67.12 70.24 71.34 71.1 70.3 69.5
29/06/2019 13:47:41 60.09 64.2 70.7 65.8 65.1 64.3 66.91 68.42 71.34 71 70.3 69.5
29/06/2019 13:47:42 60.36 61.96 70.7 65.7 65.1 64.3 66.38 67.63 71.34 71 70.3 69.5
29/06/2019 13:47:43 65.86 65.61 70.7 65.8 65.1 64.3 68.29 68.25 71.34 71 70.3 69.5
29/06/2019 13:47:44 61.35 63.6 70.7 65.8 65.1 64.3 67.78 68.15 71.34 71 70.3 69.5
29/06/2019 13:47:45 58.38 62.26 70.7 65.8 65.1 64.3 65.92 67.37 71.34 71 70.3 69.5
29/06/2019 13:47:46 57.46 60.34 70.7 65.7 65 64.3 67.86 67.7 71.34 71 70.3 69.5
29/06/2019 13:47:47 58.62 59.09 70.7 65.7 65 64.3 65.73 67.61 71.34 71 70.3 69.5
29/06/2019 13:47:48 57.96 58.53 70.7 65.7 65 64.3 66.61 66.61 71.34 71 70.3 69.5
29/06/2019 13:47:49 60.96 60.32 70.7 65.7 65 64.3 65.89 66.6 71.34 71 70.3 69.5
29/06/2019 13:47:50 59.52 60.88 70.7 65.7 65 64.3 65.71 66.34 71.34 70.9 70.3 69.5
29/06/2019 13:47:51 56.91 59.59 70.7 65.6 65 64.3 66.27 66.44 71.09 70.9 70.3 69.5
29/06/2019 13:47:52 61.71 60.78 70.7 65.6 65 64.3 67.24 67.15 71.09 70.9 70.3 69.5
29/06/2019 13:47:53 61.53 61.48 70.7 65.4 65 64.3 67.62 67.51 71.09 70.9 70.3 69.5
29/06/2019 13:47:54 59.17 61.39 70.7 65.4 65 64.3 66.65 67.3 71.09 70.8 70.3 69.5
29/06/2019 13:47:55 58.79 60.24 70.7 65.4 65 64.3 67.33 67.68 71.09 70.8 70.3 69.5
29/06/2019 13:47:56 58.18 59.42 70.7 65.4 65 64.3 64.97 67.03 71.09 70.8 70.3 69.5
29/06/2019 13:47:57 57.25 58.81 70.15 65.3 65 64.3 64.37 66.12 70.71 70.8 70.3 69.5
29/06/2019 13:47:58 58.82 58.73 68.24 65.3 65 64.3 66.58 65.96 70.71 70.8 70.3 69.5
29/06/2019 13:47:59 61.48 60.81 68.24 65.3 65 64.3 66.02 66.28 70.71 70.7 70.3 69.5
29/06/2019 13:48:00 58.63 60.79 68.24 65.3 65 64.3 65.31 66.2 70.71 70.7 70.3 69.5
29/06/2019 13:48:01 58.31 59.52 68.24 65.2 65 64.3 65.24 65.85 70.71 70.7 70.3 69.5
29/06/2019 13:48:02 62.15 61.55 68.24 65.2 65 64.3 67.51 67.12 70.71 70.7 70.3 69.5
29/06/2019 13:48:03 60.91 61.43 68.24 65.2 65 64.3 67.27 67.47 70.71 70.7 70.3 69.5
29/06/2019 13:48:04 59.71 61.24 68.24 65.2 65 64.3 65.57 67.14 70.71 70.7 70.3 69.5
29/06/2019 13:48:05 66.4 65.28 68.24 65.2 65 64.3 69.07 68.49 70.71 70.7 70.3 69.5
29/06/2019 13:48:06 59.52 64.75 68.24 65.2 65 64.3 66 68.16 70.71 70.7 70.3 69.5
29/06/2019 13:48:07 58.59 62.14 68.24 65.2 65 64.3 65.22 66.7 70.71 70.7 70.3 69.5
29/06/2019 13:48:08 64.35 63.47 68.24 65.2 65 64.3 69.8 68.87 70.71 70.7 70.3 69.5
29/06/2019 13:48:09 64.39 64.59 67.26 65 65 64.3 69.14 69.35 70.24 70.6 70.3 69.5
29/06/2019 13:48:10 65.17 65.33 65.61 65 65 64.3 70.13 70.06 70.06 70.6 70.3 69.5
29/06/2019 13:48:11 61.54 65.33 65.61 65 65 64.3 66.32 70.06 70.06 70.6 70.3 69.5
29/06/2019 13:48:12 58.93 63.36 65.61 65 65 64.3 65.3 68.14 70.06 70.6 70.3 69.5
29/06/2019 13:48:13 59.13 61.24 65.33 65 65 64.3 65.64 66.74 70.06 70.5 70.3 69.5
29/06/2019 13:48:14 59.32 60.28 65.33 65 65 64.3 65.82 66.15 70.06 70.5 70.3 69.5
29/06/2019 13:48:15 59.75 59.88 65.33 65 65 64.3 66.22 66.52 70.06 70.5 70.3 69.5
29/06/2019 13:48:16 59.82 60.29 65.33 65 65 64.3 65.84 66.41 70.06 70.5 70.3 69.5
29/06/2019 13:48:17 58.16 59.58 65.33 65 65 64.3 66.18 66.51 70.06 70.5 70.3 69.5
29/06/2019 13:48:18 58.9 59.07 65.33 65 65 64.3 65.47 66.54 70.06 70.5 70.3 69.5
29/06/2019 13:48:19 59.29 59.59 65.33 64.9 65 64.3 66.48 66.18 70.06 70.4 70.3 69.5
29/06/2019 13:48:20 61.49 61.42 65.33 64.9 65 64.3 68.05 67.51 70.06 70.4 70.3 69.5
29/06/2019 13:48:21 61.81 61.87 65.33 64.9 64.9 64.3 67.82 68.11 70.06 70.4 70.3 69.5
29/06/2019 13:48:22 61.68 61.97 65.33 64.9 64.9 64.3 67.6 67.88 70.06 70.4 70.3 69.5
29/06/2019 13:48:23 59.05 61.88 65.33 64.9 64.9 64.3 66.98 67.89 70.06 70.4 70.3 69.5
29/06/2019 13:48:24 59.48 60.62 65.33 64.9 64.9 64.3 67.23 67.92 70.06 70.4 70.3 69.5
29/06/2019 13:48:25 60.82 60.93 65.33 64.8 64.9 64.3 67.15 67.58 70.06 70.4 70.3 69.5
29/06/2019 13:48:26 60.34 60.81 65.33 64.8 64.9 64.3 67.21 67.51 70.06 70.3 70.3 69.5
29/06/2019 13:48:27 59.95 60.27 65.33 64.8 64.9 64.3 66.52 67.23 70.06 70.3 70.3 69.5
29/06/2019 13:48:28 58.14 60.1 65.33 64.8 64.9 64.3 64.46 66.68 70.06 70.3 70.3 69.5
29/06/2019 13:48:29 58.99 59.1 65.33 64.8 64.9 64.3 65.54 66.16 70.06 70.3 70.3 69.5
29/06/2019 13:48:30 62.15 61.07 65.33 64.8 64.9 64.3 67.74 66.9 70.06 70.3 70.3 69.5
29/06/2019 13:48:31 58.51 60.93 65.33 64.8 64.9 64.3 64.86 66.89 70.06 70.3 70.3 69.5
29/06/2019 13:48:32 61.18 60.97 65.33 64.8 64.9 64.3 66.45 66.37 70.06 70.3 70.3 69.5
29/06/2019 13:48:33 58.91 60.74 65.33 64.8 64.9 64.3 65.44 66.11 70.06 70.2 70.3 69.5
29/06/2019 13:48:34 60.67 60.52 65.33 64.8 64.9 64.3 65.81 66.16 70.06 70.2 70.3 69.5
29/06/2019 13:48:35 59.9 60.32 65.33 64.8 64.9 64.3 65.67 66.06 70.06 70.2 70.3 69.5
29/06/2019 13:48:36 62.53 62.17 65.33 64.8 64.9 64.3 67.01 67.15 70.06 70.2 70.3 69.5
29/06/2019 13:48:37 60.71 61.66 65.33 64.7 64.9 64.3 67.89 67.48 70.06 70.2 70.3 69.5
29/06/2019 13:48:38 61.05 61.38 65.33 64.7 64.9 64.3 68.13 67.97 70.06 70.2 70.3 69.5
29/06/2019 13:48:39 63.86 63.12 65.33 64.7 64.9 64.3 67.74 68.23 70.06 70.2 70.3 69.5
29/06/2019 13:48:40 59.73 62.99 65.33 64.7 64.9 64.3 66.28 68.04 70.06 70.1 70.3 69.5
29/06/2019 13:48:41 60.25 61.29 63.36 64.7 64.9 64.3 66.83 67.24 68.23 70.1 70.3 69.5
29/06/2019 13:48:42 62.15 61.67 63.12 64.7 64.9 64.3 68.18 68.12 68.23 70.1 70.3 69.5
29/06/2019 13:48:43 61.86 61.83 63.12 64.7 64.9 64.3 67.35 67.66 68.23 70.1 70.3 69.5
29/06/2019 13:48:44 60.71 61.78 63.12 64.6 64.9 64.3 66.14 67.36 68.23 70.1 70.3 69.5
29/06/2019 13:48:45 59.56 61.09 63.12 64.6 64.9 64.3 66.09 66.84 68.23 70.1 70.3 69.5
29/06/2019 13:48:46 59.41 60.19 63.12 64.6 64.9 64.3 65.37 66.45 68.23 70 70.3 69.5
29/06/2019 13:48:47 58.61 59.83 63.12 64.6 64.9 64.3 64.59 65.72 68.23 70 70.3 69.5
29/06/2019 13:48:48 63.1 62.44 63.12 64.6 64.9 64.3 69.26 68.37 68.37 70 70.3 69.5
29/06/2019 13:48:49 68.67 67.19 67.19 64.6 64.9 64.3 71.87 71.03 71.03 70 70.3 69.5
29/06/2019 13:48:50 60.19 67.03 67.19 64.6 64.9 64.3 66.23 70.76 71.03 70 70.3 69.5
29/06/2019 13:48:51 62.58 64.15 67.19 64.6 64.9 64.3 66.2 68.63 71.03 70 70.3 69.5
29/06/2019 13:48:52 63.77 64.05 67.19 64.6 64.9 64.3 66.85 67.27 71.03 70 70.3 69.5
29/06/2019 13:48:53 64.67 64.57 67.19 64.6 64.9 64.3 67.95 67.83 71.03 70 70.3 69.5
29/06/2019 13:48:54 73 71.7 71.7 64.7 64.9 64.3 73.64 72.45 72.45 70 70.3 69.5
29/06/2019 13:48:55 61.94 70.26 71.7 64.7 64.9 64.3 67.2 71.47 72.45 70 70.3 69.5
29/06/2019 13:48:56 61.06 66.88 71.7 64.7 64.9 64.3 66.97 69.37 72.45 70 70.3 69.5
29/06/2019 13:48:57 58.59 64.17 71.7 64.7 64.9 64.3 65.91 68.16 72.45 70 70.3 69.5
29/06/2019 13:48:58 62.61 62.49 71.7 64.7 64.9 64.3 66.76 67.31 72.45 70 70.3 69.5
29/06/2019 13:48:59 61.36 62.38 71.7 64.7 64.9 64.3 67.3 67.21 72.45 70 70.3 69.5
29/06/2019 13:49:00 60.5 61.76 71.7 64.7 64.9 64.3 69.16 68.64 72.45 70 70.3 69.5
29/06/2019 13:49:01 73.94 72.4 72.4 64.8 64.9 64.3 73.28 72.48 72.48 70 70.3 69.5
29/06/2019 13:49:02 64.33 72.11 72.4 64.8 64.9 64.3 67.61 72.01 72.48 69.9 70.3 69.5
29/06/2019 13:49:03 60.5 68.76 72.4 64.8 64.9 64.3 66.16 69.76 72.48 69.9 70.3 69.5
29/06/2019 13:49:04 59.81 65.43 72.4 64.8 64.9 64.3 64.49 67.86 72.48 69.9 70.3 69.5
29/06/2019 13:49:05 59.73 62.75 72.4 64.8 64.9 64.3 66.69 67.08 72.48 69.9 70.3 69.5
29/06/2019 13:49:06 61.7 62.14 72.4 64.7 64.9 64.3 67.25 67.33 72.48 69.9 70.3 69.5
29/06/2019 13:49:07 61.3 61.48 72.4 64.7 64.9 64.3 67.96 67.83 72.48 69.9 70.3 69.5
29/06/2019 13:49:08 61.48 61.82 72.4 64.7 64.9 64.3 65.83 67.82 72.48 69.9 70.3 69.5
29/06/2019 13:49:09 64.19 63.9 72.4 64.8 64.9 64.3 67.77 67.56 72.48 69.9 70.3 69.5
29/06/2019 13:49:10 63.59 64.41 72.4 64.8 64.9 64.3 67.33 68 72.48 69.9 70.3 69.5
29/06/2019 13:49:11 61.46 63.49 72.4 64.8 64.9 64.3 72.64 71.91 72.48 69.9 70.3 69.5
29/06/2019 13:49:12 62.21 63.13 72.4 64.8 64.9 64.3 67.69 71.04 72.48 69.9 70.3 69.5
29/06/2019 13:49:13 61.93 62.35 72.4 64.8 64.9 64.3 66.61 69.4 72.48 69.8 70.3 69.5
29/06/2019 13:49:14 64.79 64.61 72.4 64.7 64.9 64.3 70.23 70 72.48 69.8 70.3 69.5
29/06/2019 13:49:15 59.87 64.43 72.4 64.7 64.9 64.3 66.52 69.84 72.48 69.8 70.3 69.5
29/06/2019 13:49:16 56.68 61.97 72.4 64.6 64.9 64.3 64.35 67.98 72.48 69.8 70.3 69.5
29/06/2019 13:49:17 60.35 60.25 72.4 64.6 64.9 64.3 66.98 66.75 72.48 69.7 70.3 69.5
29/06/2019 13:49:18 67.63 66.91 72.4 64.6 64.9 64.3 70.04 69.55 72.48 69.7 70.3 69.5
29/06/2019 13:49:19 71.33 71.39 72.4 64.7 64.9 64.3 70.38 71.04 72.48 69.7 70.3 69.5
29/06/2019 13:49:20 60.08 69.26 72.4 64.7 64.9 64.3 66.74 69.73 72.48 69.7 70.3 69.5
29/06/2019 13:49:21 58.25 65.73 72.4 64.6 64.9 64.3 65.21 68.15 72.48 69.7 70.3 69.5
29/06/2019 13:49:22 58.86 62.65 72.4 64.6 64.9 64.3 64.45 66.59 72.48 69.7 70.3 69.5
29/06/2019 13:49:23 60.47 60.78 72.4 64.6 64.9 64.3 67.74 67.23 72.48 69.7 70.3 69.5
29/06/2019 13:49:24 63.43 62.84 72.4 64.6 64.9 64.3 65.91 67.26 72.48 69.6 70.3 69.5
29/06/2019 13:49:25 60.33 62.8 72.4 64.6 64.9 64.3 67.78 67.48 72.48 69.6 70.3 69.5
29/06/2019 13:49:26 58.92 61.65 72.4 64.6 64.9 64.3 65 67.51 72.48 69.6 70.3 69.5
29/06/2019 13:49:27 71.55 70.46 72.4 64.6 64.9 64.3 70.6 69.87 72.48 69.6 70.3 69.5
29/06/2019 13:49:28 62.89 70.36 72.4 64.5 64.9 64.3 68.12 69.97 72.48 69.6 70.3 69.5
29/06/2019 13:49:29 63.25 67.16 72.4 64.5 64.9 64.3 68.38 68.97 72.48 69.6 70.3 69.5
29/06/2019 13:49:30 63.38 65.01 72.4 64.5 64.9 64.3 67.26 68.79 72.48 69.5 70.3 69.5
29/06/2019 13:49:31 65.63 65.94 72.11 64.4 64.9 64.3 68.39 68.68 72.01 69.5 70.3 69.5
29/06/2019 13:49:32 61.49 64.72 71.39 64.4 64.9 64.3 63.55 67.93 71.91 69.5 70.3 69.5
29/06/2019 13:49:33 59.18 62.83 71.39 64.4 64.9 64.3 64.41 65.63 71.91 69.4 70.3 69.5
29/06/2019 13:49:34 60.27 60.89 71.39 64.4 64.9 64.3 65.91 66.04 71.91 69.4 70.3 69.5
29/06/2019 13:49:35 66.64 65.93 71.39 64.3 64.9 64.3 68.56 68.02 71.91 69.3 70.3 69.5
29/06/2019 13:49:36 61.61 64.13 71.39 64.2 64.9 64.3 65.43 67.17 71.91 69.3 70.3 69.5
29/06/2019 13:49:37 64.49 64.36 71.39 64.2 64.9 64.3 67.66 67.38 71.91 69.3 70.3 69.5
29/06/2019 13:49:38 63.08 64.7 71.39 64.2 64.9 64.3 65.43 67.37 71.91 69.3 70.3 69.5
29/06/2019 13:49:39 59.29 63.49 71.39 64.2 64.9 64.3 64.21 66.3 71.91 69.2 70.3 69.5
29/06/2019 13:49:40 55.78 61.25 71.39 64.2 64.9 64.3 61.4 64.79 71.91 69.2 70.3 69.5
29/06/2019 13:49:41 60.22 59.88 71.39 64.2 64.9 64.3 65.31 64.63 71.04 69.2 70.3 69.5
29/06/2019 13:49:42 65.02 64.1 71.39 64.2 64.9 64.3 68.56 67.54 71.04 69.2 70.3 69.5
29/06/2019 13:49:43 64.6 64.54 71.39 64.2 64.9 64.3 67.83 68.04 71.04 69.2 70.3 69.5
29/06/2019 13:49:44 62.67 64.82 71.39 64.2 64.9 64.3 67.4 68.05 71.04 69.2 70.3 69.5
29/06/2019 13:49:45 57.93 62.91 71.39 64.2 64.8 64.3 64.77 67.47 71.04 69.1 70.3 69.5
29/06/2019 13:49:46 64.07 64.16 71.39 64 64.8 64.3 67.2 67.61 71.04 69.1 70.3 69.5
29/06/2019 13:49:47 61.73 62.53 71.39 64 64.8 64.3 66.42 66.59 71.04 69.1 70.3 69.5
29/06/2019 13:49:48 58.89 61.8 71.39 64 64.8 64.3 67.46 67.4 71.04 69 70.3 69.5
29/06/2019 13:49:49 66.82 65.53 70.46 64 64.8 64.3 69.76 69.04 69.97 69 70.3 69.5
29/06/2019 13:49:50 70.08 69.52 70.46 64 64.8 64.3 80.39 79.57 79.57 69.2 70.3 69.5
29/06/2019 13:49:51 64.85 69.23 70.46 64 64.8 64.3 68.65 79.11 79.57 69.2 70.3 69.5
29/06/2019 13:49:52 70.83 70.48 70.48 64.1 64.8 64.4 76.68 77.6 79.57 69.2 70.3 69.5
29/06/2019 13:49:53 64.24 69.25 70.48 64.1 64.8 64.4 66.97 75.71 79.57 69.2 70.3 69.5
29/06/2019 13:49:54 63.19 67.03 70.48 64.1 64.8 64.4 67.11 72.3 79.57 69.2 70.3 69.5
29/06/2019 13:49:55 68.45 67.99 70.48 64.1 64.8 64.4 70.92 70.84 79.57 69.2 70.3 69.5
29/06/2019 13:49:56 70.27 70.1 70.48 64.1 64.8 64.4 72.47 72.44 79.57 69.2 70.3 69.5
29/06/2019 13:49:57 65.67 70.31 70.48 64.1 64.8 64.4 68.8 72.57 79.57 69.2 70.3 69.5
29/06/2019 13:49:58 67.28 67.95 70.48 64.1 64.8 64.4 68.27 70.38 79.57 69.2 70.3 69.5
29/06/2019 13:49:59 68.08 68.19 70.48 64.1 64.8 64.4 70.26 70.08 79.57 69.2 70.3 69.5
29/06/2019 13:50:00 64.81 67.9 70.48 64.1 64.8 64.4 69.07 70.07 79.57 69.1 70.3 69.5
29/06/2019 13:50:01 64.38 66.27 70.48 64.1 64.8 64.4 68.03 69.55 79.57 69.1 70.3 69.5
29/06/2019 13:50:02 62.15 65.04 70.48 64.1 64.8 64.4 67.03 68.42 79.57 69.1 70.3 69.5
29/06/2019 13:50:03 64.65 64.44 70.48 64.1 64.8 64.4 68.19 68.28 79.57 69.1 70.3 69.5
29/06/2019 13:50:04 66.02 66.49 70.48 64.1 64.8 64.4 69.43 69.52 79.57 69.1 70.3 69.5
29/06/2019 13:50:05 69.43 69.4 70.48 64.2 64.8 64.4 69.65 69.96 79.57 69.1 70.3 69.6
29/06/2019 13:50:06 63.63 67.81 70.48 64.2 64.8 64.4 68.38 69.33 79.57 69.1 70.3 69.6
29/06/2019 13:50:07 60.08 65.5 70.48 64.2 64.8 64.4 66.03 68.54 79.57 69.1 70.3 69.6
29/06/2019 13:50:08 61.83 63.03 70.48 64.1 64.8 64.4 65.72 67.21 79.57 69.1 70.3 69.6
29/06/2019 13:50:09 68.45 67.58 70.48 64.2 64.8 64.4 70.71 69.83 79.57 69.1 70.3 69.6
29/06/2019 13:50:10 61.06 66.44 70.48 64.2 64.8 64.4 66.52 69.21 79.57 69 70.3 69.6
29/06/2019 13:50:11 63.36 63.94 70.48 64.2 64.8 64.4 67.13 67.8 79.57 69 70.3 69.6
29/06/2019 13:50:12 65.7 65.43 70.48 64.2 64.8 64.4 69.37 68.73 79.57 69 70.3 69.6
29/06/2019 13:50:13 62.71 64.84 70.48 64.2 64.8 64.4 68.04 68.83 79.57 69 70.3 69.6
29/06/2019 13:50:14 63.28 63.83 70.48 64.2 64.8 64.4 68.47 68.77 79.57 69 70.3 69.6
29/06/2019 13:50:15 62.63 64.45 70.48 64.2 64.8 64.4 67.82 68.88 79.57 69 70.3 69.6
29/06/2019 13:50:16 62.62 62.93 70.48 64.1 64.8 64.4 68.05 68.07 79.57 69 70.3 69.6
29/06/2019 13:50:17 60.7 62.93 70.48 64 64.8 64.4 67.66 68.04 79.57 68.9 70.3 69.6
29/06/2019 13:50:18 65.48 64.57 70.48 64 64.8 64.4 68.06 68.32 79.57 68.9 70.3 69.6
29/06/2019 13:50:19 65.21 65.32 70.48 64.1 64.8 64.4 68.43 68.7 79.57 68.9 70.3 69.6
29/06/2019 13:50:20 65.46 66.02 70.48 64.1 64.8 64.4 68.72 68.95 79.11 68.9 70.3 69.6
29/06/2019 13:50:21 60.57 64.77 70.48 64.1 64.8 64.4 68.03 68.45 77.6 68.9 70.3 69.6
29/06/2019 13:50:22 64.07 64.47 70.31 64 64.8 64.4 68.77 69.29 75.71 68.8 70.3 69.6
29/06/2019 13:50:23 63.65 64.23 70.31 64 64.8 64.4 66.71 68.4 72.57 68.8 70.3 69.6
29/06/2019 13:50:24 60.97 63.18 70.31 64 64.8 64.4 66.27 67.18 72.57 68.8 70.3 69.6
29/06/2019 13:50:25 59.84 62.18 70.31 64 64.8 64.4 65.22 67.03 72.57 68.8 70.3 69.6
29/06/2019 13:50:26 61.19 61.44 70.31 64 64.8 64.4 66.15 66.34 72.57 68.8 70.3 69.6
29/06/2019 13:50:27 64.03 63.14 69.4 64 64.8 64.4 67.52 67.06 70.38 68.7 70.3 69.6
29/06/2019 13:50:28 66.35 65.72 69.4 64 64.8 64.4 68.96 68.49 70.08 68.7 70.3 69.6
29/06/2019 13:50:29 64.03 65.8 69.4 64 64.8 64.4 67.44 68.5 70.07 68.7 70.3 69.6
29/06/2019 13:50:30 63.94 65.05 69.4 64 64.8 64.4 67.29 68.03 69.96 68.7 70.3 69.6
29/06/2019 13:50:31 65.38 65.69 69.4 64 64.8 64.4 67.32 67.68 69.96 68.7 70.3 69.6
29/06/2019 13:50:32 63.14 65.44 69.4 64 64.8 64.4 66.65 67.59 69.96 68.7 70.3 69.6
29/06/2019 13:50:33 63.67 65.08 69.4 64 64.8 64.4 67.75 68.19 69.96 68.6 70.3 69.6
29/06/2019 13:50:34 62.44 63.44 69.4 64 64.8 64.4 67.08 67.46 69.96 68.6 70.3 69.6
29/06/2019 13:50:35 62.93 64.55 67.81 64 64.8 64.4 67.45 68.04 69.83 68.6 70.3 69.6
29/06/2019 13:50:36 63.55 63.74 67.58 64 64.8 64.4 66.49 67.04 69.83 68.6 70.3 69.6
29/06/2019 13:50:37 59.39 63.49 67.58 64 64.8 64.4 65.76 67.13 69.83 68.5 70.3 69.6
29/06/2019 13:50:38 57.2 61.29 67.58 64 64.8 64.4 64.75 66.39 69.83 68.5 70.3 69.5
29/06/2019 13:50:39 58.65 59.2 66.44 64 64.8 64.4 64.52 65.37 69.29 68.5 70.3 69.5
29/06/2019 13:50:40 59.31 59.69 66.02 64 64.8 64.4 66.75 66.25 69.29 68.5 70.3 69.5
29/06/2019 13:50:41 61.04 60.55 66.02 63.9 64.8 64.4 66.53 66.81 69.29 68.5 70.3 69.5
29/06/2019 13:50:42 60.28 60.61 66.02 63.9 64.8 64.4 67.1 67.15 69.29 68.4 70.3 69.5
29/06/2019 13:50:43 59.34 60.1 66.02 63.9 64.8 64.4 66.74 67.4 69.29 68.4 70.3 69.5
29/06/2019 13:50:44 58.01 59.73 66.02 63.9 64.8 64.4 65.78 66.89 69.29 68.4 70.3 69.5
29/06/2019 13:50:45 59.14 59.32 66.02 63.9 64.8 64.4 66.37 66.61 69.29 68.4 70.3 69.5
29/06/2019 13:50:46 62.33 61.57 66.02 63.9 64.8 64.4 67.93 67.45 69.29 68.4 70.3 69.5
29/06/2019 13:50:47 59.73 61.51 66.02 63.9 64.8 64.4 66.15 67.16 69.29 68.4 70.3 69.5
29/06/2019 13:50:48 56.53 60.22 66.02 63.9 64.8 64.4 65.59 66.68 69.29 68.3 70.3 69.5
29/06/2019 13:50:49 59.19 59.19 66.02 63.9 64.8 64.4 66.11 66.17 69.29 68.3 70.3 69.5
29/06/2019 13:50:50 66.2 65.17 65.8 64 64.8 64.4 68.65 68.16 69.29 68.3 70.3 69.5
29/06/2019 13:50:51 58.07 64.4 65.8 64 64.8 64.4 68.07 68.47 69.29 68.3 70.3 69.5
29/06/2019 13:50:52 56.77 61.52 65.8 63.9 64.8 64.4 66.85 68.73 68.73 68.3 70.3 69.5
29/06/2019 13:50:53 57.95 59.19 65.8 63.9 64.8 64.4 67.09 67.52 68.73 68.3 70.3 69.5
29/06/2019 13:50:54 59.8 59.63 65.8 63.9 64.8 64.4 66.33 67.37 68.73 68.3 70.3 69.5
29/06/2019 13:50:55 63.58 62.43 65.8 63.9 64.8 64.4 66.77 67.2 68.73 68.2 70.3 69.5
29/06/2019 13:50:56 62.95 63.29 65.8 63.9 64.8 64.4 66.72 67.21 68.73 68.2 70.3 69.5
29/06/2019 13:50:57 60.51 62.36 65.8 63.9 64.8 64.4 68.17 67.96 68.73 68.2 70.3 69.6
29/06/2019 13:50:58 67.41 66.24 66.24 63.9 64.8 64.4 71.98 70.91 70.91 68.2 70.3 69.6
29/06/2019 13:50:59 65.46 66.49 66.49 63.9 64.8 64.4 70.26 71.17 71.17 68.2 70.3 69.6
29/06/2019 13:51:00 59.22 65.62 66.49 63.9 64.8 64.4 68.82 70.41 71.17 68.2 70.3 69.6
29/06/2019 13:51:01 58.37 62.81 66.49 63.9 64.8 64.4 65.1 69.74 71.17 68.1 70.3 69.6
29/06/2019 13:51:02 59.48 60.84 66.49 63.9 64.8 64.4 65.76 67.56 71.17 68.1 70.3 69.6
29/06/2019 13:51:03 69.07 68.32 68.32 64 64.8 64.4 69.76 69.5 71.17 68.1 70.3 69.6
29/06/2019 13:51:04 58.44 67.99 68.32 63.9 64.8 64.4 66.97 69.25 71.17 68.1 70.3 69.6
29/06/2019 13:51:05 59.97 64.49 68.32 63.9 64.8 64.4 65.18 68.04 71.17 68 70.3 69.6
29/06/2019 13:51:06 59.4 62.33 68.32 63.8 64.8 64.4 66.56 66.84 71.17 68 70.3 69.6
29/06/2019 13:51:07 62.27 62.07 68.32 63.7 64.8 64.4 65.43 66.77 71.17 68 70.3 69.6
29/06/2019 13:51:08 60.15 61.69 68.32 63.7 64.8 64.4 66 66.4 71.17 68 70.3 69.6
29/06/2019 13:51:09 59.59 60.97 68.32 63.7 64.8 64.4 66.99 66.94 71.17 67.9 70.3 69.6
29/06/2019 13:51:10 59.66 60.28 68.32 63.7 64.8 64.4 65.27 66.84 71.17 67.9 70.3 69.6
29/06/2019 13:51:11 62.6 61.58 68.32 63.6 64.8 64.4 68.72 67.74 71.17 67.9 70.3 69.6
29/06/2019 13:51:12 64.05 63.58 68.32 63.6 64.8 64.4 68.2 68.3 71.17 67.9 70.3 69.6
29/06/2019 13:51:13 58 62.92 68.32 63.6 64.8 64.4 65.74 67.87 71.17 67.9 70.3 69.6
29/06/2019 13:51:14 62.24 62.06 68.32 63.6 64.8 64.4 67.33 67.32 71.17 67.9 70.3 69.6
29/06/2019 13:51:15 57.93 61.92 68.32 63.6 64.8 64.4 66.15 67.31 71.17 67.9 70.3 69.6
29/06/2019 13:51:16 60.85 61.26 68.32 63.5 64.8 64.4 65.71 66.58 71.17 67.9 70.3 69.6
29/06/2019 13:51:17 59.65 60.51 68.32 63.4 64.8 64.4 66.84 66.92 71.17 67.8 70.3 69.6
29/06/2019 13:51:18 60.6 60.54 68.32 63.4 64.8 64.4 65.83 66.51 71.17 67.8 70.3 69.6
29/06/2019 13:51:19 64.04 63.19 68.32 63.4 64.8 64.4 68.13 67.49 71.17 67.8 70.3 69.6
29/06/2019 13:51:20 70.56 69.82 69.82 63.5 64.8 64.4 71.19 70.6 71.17 67.9 70.3 69.6
29/06/2019 13:51:21 64.6 68.61 69.82 63.5 64.8 64.4 66.93 69.94 71.17 67.9 70.3 69.6
29/06/2019 13:51:22 62.24 66.87 69.82 63.5 64.8 64.4 68.3 68.88 71.17 67.9 70.3 69.6
29/06/2019 13:51:23 65.11 65.6 69.82 63.5 64.8 64.4 67.53 68.59 71.17 67.9 70.3 69.6
29/06/2019 13:51:24 67.75 67.14 69.82 63.5 64.8 64.4 70.01 69.59 71.17 67.9 70.3 69.6
29/06/2019 13:51:25 79.71 79 79 64.1 65 64.4 79.51 78.86 78.86 68.1 70.4 69.6
29/06/2019 13:51:26 57.72 78.29 79 64.1 65 64.4 65.62 78.17 78.86 68.1 70.4 69.6
29/06/2019 13:51:27 59.63 74.11 79 64.1 65 64.4 64.2 74.28 78.86 68.1 70.4 69.6
29/06/2019 13:51:28 60.1 70.13 79 64.1 65 64.5 66.04 70.73 78.86 68.1 70.4 69.6
29/06/2019 13:51:29 62.45 66.73 79 64.1 65 64.5 66.97 68.58 78.86 68.1 70.4 69.6
29/06/2019 13:51:30 59.71 64.06 79 64.1 65 64.5 64.53 67.53 78.86 68.1 70.4 69.6
29/06/2019 13:51:31 58.07 61.86 79 64 65 64.5 65.48 66.05 78.86 68.1 70.4 69.6
29/06/2019 13:51:32 63.5 62.93 79 64 65 64.5 67.43 66.96 78.86 68.1 70.4 69.6
29/06/2019 13:51:33 60.79 61.97 79 64 65 64.5 67.18 67.25 78.86 68.1 70.4 69.6
29/06/2019 13:51:34 60.89 61.55 79 64 65 64.5 65.45 67.33 78.86 68.1 70.4 69.6
29/06/2019 13:51:35 70.98 70.1 79 64.1 65 64.5 72.15 71.59 78.86 68.1 70.4 69.6
29/06/2019 13:51:36 66.7 69.64 79 64.1 65 64.5 68.84 70.88 78.86 68.1 70.4 69.6
29/06/2019 13:51:37 61.52 67.23 79 64.1 65 64.5 65.89 69.24 78.86 68.1 70.4 69.6
29/06/2019 13:51:38 62.72 64.55 79 64.1 65 64.5 65.79 67.37 78.86 68.1 70.4 69.6
29/06/2019 13:51:39 62.08 64.06 79 64.2 65 64.5 66.57 67.07 78.86 68.1 70.4 69.6
29/06/2019 13:51:40 61.93 62.87 79 64.2 65 64.5 66.8 66.94 78.86 68.1 70.4 69.6
29/06/2019 13:51:41 58.89 62.25 79 64.1 65 64.5 69.85 69.74 78.86 68.1 70.4 69.6
29/06/2019 13:51:42 71.36 70.39 79 64.2 65 64.5 72.36 71.78 78.86 68.2 70.4 69.6
29/06/2019 13:51:43 62.17 70.39 79 64.2 65 64.5 66.34 71.74 78.86 68.2 70.4 69.6
29/06/2019 13:51:44 63.67 66.89 79 64.2 65 64.5 67.61 69.21 78.86 68.1 70.4 69.6
29/06/2019 13:51:45 60.86 65.15 79 64.2 65 64.5 66.21 68.3 78.86 68.1 70.4 69.6
29/06/2019 13:51:46 67.57 67.84 79 64.2 65 64.5 69.14 69.61 78.86 68.1 70.4 69.6
29/06/2019 13:51:47 60.91 64.94 79 64.2 65 64.5 66.84 67.99 78.86 68.1 70.4 69.6
29/06/2019 13:51:48 67.48 67.54 79 64.2 65 64.5 70.99 70.41 78.86 68.2 70.4 69.6
29/06/2019 13:51:49 73.85 73.65 79 64.3 65.1 64.5 74.82 74.79 78.86 68.2 70.4 69.6
29/06/2019 13:51:50 59.46 71.13 79 64.3 65.1 64.5 66.31 72.6 78.86 68.2 70.4 69.6
29/06/2019 13:51:51 62.8 67.37 79 64.3 65.1 64.5 66.36 69.71 78.86 68.2 70.4 69.6
29/06/2019 13:51:52 64.54 65.17 79 64.3 65.1 64.5 66.01 67.9 78.86 68.2 70.4 69.6
29/06/2019 13:51:53 64.19 65.17 79 64.3 65.1 64.5 68.47 68.06 78.86 68.2 70.4 69.6
29/06/2019 13:51:54 63.86 64.96 79 64.3 65.1 64.5 69.77 69.74 78.86 68.2 70.4 69.6
29/06/2019 13:51:55 67.23 66.68 78.29 64.3 65.1 64.5 71.12 70.65 78.17 68.2 70.4 69.6
29/06/2019 13:51:56 68.23 67.94 74.11 64.4 65.1 64.5 70.25 70.53 74.79 68.2 70.4 69.6
29/06/2019 13:51:57 66.2 68.52 73.65 64.4 65.1 64.5 68.81 70.81 74.79 68.2 70.4 69.6
29/06/2019 13:51:58 66.21 66.6 73.65 64.4 65.1 64.5 69.26 69.56 74.79 68.2 70.4 69.6
29/06/2019 13:51:59 67.19 67.09 73.65 64.4 65.1 64.5 70.06 69.86 74.79 68.3 70.4 69.6
29/06/2019 13:52:00 66.74 67.41 73.65 64.4 65.1 64.5 70.17 70.22 74.79 68.3 70.4 69.6
29/06/2019 13:52:01 66.66 67.35 73.65 64.4 65.1 64.5 69.21 70.3 74.79 68.3 70.4 69.6
29/06/2019 13:52:02 69.73 70.01 73.65 64.5 65.1 64.5 71.27 71.58 74.79 68.3 70.4 69.6
29/06/2019 13:52:03 66.22 70.2 73.65 64.5 65.1 64.5 68.84 71.71 74.79 68.3 70.4 69.6
29/06/2019 13:52:04 65.16 67.98 73.65 64.5 65.1 64.5 67.46 69.97 74.79 68.3 70.4 69.6
29/06/2019 13:52:05 64.53 66.24 73.65 64.5 65.1 64.5 67.74 68.47 74.79 68.3 70.4 69.6
29/06/2019 13:52:06 64.15 65.7 73.65 64.5 65.1 64.5 67.9 68.44 74.79 68.3 70.4 69.6
29/06/2019 13:52:07 58.75 64.23 73.65 64.5 65.1 64.5 65.42 67.85 74.79 68.3 70.4 69.6
29/06/2019 13:52:08 66.57 65.75 73.65 64.5 65.1 64.5 69.66 69.17 74.79 68.3 70.4 69.6
29/06/2019 13:52:09 62.94 65.73 73.65 64.5 65.1 64.5 68.8 69.73 74.79 68.3 70.4 69.6
29/06/2019 13:52:10 61.65 64.11 73.65 64.5 65.1 64.5 65.57 68.56 74.79 68.3 70.4 69.6
29/06/2019 13:52:11 61.76 62.99 73.65 64.5 65.1 64.5 66.58 67.28 74.79 68.3 70.4 69.6
29/06/2019 13:52:12 61.25 62.12 73.65 64.5 65.1 64.5 66.06 66.79 74.79 68.3 70.4 69.6
29/06/2019 13:52:13 59.31 61.48 73.65 64.5 65.1 64.5 67.07 66.86 74.79 68.3 70.4 69.6
29/06/2019 13:52:14 64.78 64.37 73.65 64.6 65.1 64.5 68.2 68.2 74.79 68.3 70.4 69.6
29/06/2019 13:52:15 64.34 64.55 73.65 64.6 65.1 64.5 67.7 68.23 74.79 68.3 70.4 69.6
29/06/2019 13:52:16 64 65.12 73.65 64.6 65.1 64.5 68.9 68.68 74.79 68.3 70.4 69.6
29/06/2019 13:52:17 64.7 64.61 73.65 64.6 65.2 64.5 67.18 68.61 74.79 68.3 70.4 69.6
29/06/2019 13:52:18 66.73 66.2 73.65 64.6 65.2 64.5 69.83 69.35 74.79 68.3 70.4 69.6
29/06/2019 13:52:19 59.96 65.98 71.13 64.6 65.2 64.5 66.75 69.21 72.6 68.3 70.4 69.6
29/06/2019 13:52:20 63.42 63.68 70.2 64.5 65.2 64.5 67.85 68.14 71.71 68.3 70.4 69.6
29/06/2019 13:52:21 59.98 63.65 70.2 64.5 65.2 64.5 65.19 67.94 71.71 68.3 70.4 69.6
29/06/2019 13:52:22 60.39 61.59 70.2 64.5 65.2 64.5 65.52 66.25 71.71 68.3 70.4 69.6
29/06/2019 13:52:23 61.58 61.92 70.2 64.5 65.2 64.5 64.84 65.89 71.71 68.3 70.4 69.6
29/06/2019 13:52:24 60.64 62 70.2 64.5 65.2 64.5 64.74 65.46 71.71 68.3 70.4 69.6
29/06/2019 13:52:25 63.02 62.48 70.2 64.5 65.2 64.5 66.12 65.88 71.71 68.3 70.4 69.6
29/06/2019 13:52:26 61.78 62.37 70.2 64.5 65.2 64.5 64.55 65.65 71.71 68.3 70.4 69.6
29/06/2019 13:52:27 60.12 62.23 70.2 64.4 65.2 64.5 63.2 65.14 71.71 68.3 70.4 69.6
29/06/2019 13:52:28 61.39 61.54 70.2 64.4 65.1 64.5 66.07 65.9 71.71 68.3 70.4 69.6
29/06/2019 13:52:29 55.55 61.16 70.2 64.4 65.1 64.5 59.93 65.21 71.71 68.2 70.4 69.6
29/06/2019 13:52:30 55.57 58.5 70.2 64.4 65.1 64.5 60.74 62.81 71.71 68.2 70.4 69.6
29/06/2019 13:52:31 61.6 60.95 70.2 64.4 65.1 64.5 64.53 64.19 71.71 68.2 70.4 69.6
29/06/2019 13:52:32 61.06 62.5 70.2 64.4 65.1 64.5 63.86 65.23 71.71 68.2 70.4 69.6
29/06/2019 13:52:33 57.1 60.35 67.98 64.4 65.1 64.5 62.05 63.52 69.97 68.2 70.4 69.6
29/06/2019 13:52:34 57.14 59.27 66.24 64.4 65.1 64.5 61.19 62.96 69.73 68.2 70.4 69.6
29/06/2019 13:52:35 55.66 57.41 66.2 64.4 65.1 64.5 60.53 61.75 69.73 68.2 70.3 69.6
29/06/2019 13:52:36 55.72 56.37 66.2 64.4 65.1 64.5 61.75 61.5 69.73 68.2 70.3 69.6
29/06/2019 13:52:37 55.95 56.11 66.2 64.4 65.1 64.5 60.42 61.43 69.73 68.2 70.3 69.6
29/06/2019 13:52:38 55.78 56.24 66.2 64.4 65.1 64.5 60.58 60.91 69.73 68.2 70.3 69.6
29/06/2019 13:52:39 58.89 58.54 66.2 64.3 65.1 64.5 61.33 61.54 69.35 68.1 70.3 69.6
29/06/2019 13:52:40 57.23 57.52 66.2 64.3 65 64.5 60.86 61.1 69.35 68.1 70.3 69.6
29/06/2019 13:52:41 58.24 58.3 66.2 64.3 65 64.5 61.59 61.6 69.35 68.1 70.3 69.6
29/06/2019 13:52:42 56.98 58.1 66.2 64.3 65 64.5 61.09 61.65 69.35 68.1 70.3 69.6
29/06/2019 13:52:43 59.53 58.77 66.2 64.3 65 64.5 62.69 62.2 69.35 68.1 70.3 69.6
29/06/2019 13:52:44 59.42 59.22 66.2 64.3 65 64.5 62.49 62.54 69.35 68.1 70.3 69.6
29/06/2019 13:52:45 61.91 61.41 66.2 64.3 65 64.5 64.35 63.91 69.35 68.1 70.3 69.6
29/06/2019 13:52:46 58.59 60.99 66.2 64.3 65 64.5 61.71 63.62 69.35 68.1 70.3 69.6
29/06/2019 13:52:47 58.21 59.65 66.2 64.3 65 64.5 61.57 62.55 69.35 68.1 70.3 69.6
29/06/2019 13:52:48 60.69 60.64 65.98 64.3 65 64.5 62.38 62.43 69.21 68.1 70.3 69.6
29/06/2019 13:52:49 62.3 62.21 63.68 64.3 65 64.5 63.16 63.06 68.14 68.1 70.3 69.6
29/06/2019 13:52:50 58.33 61.31 63.65 64.3 65 64.5 64.6 64.54 67.94 68.1 70.3 69.6
29/06/2019 13:52:51 60.88 60.97 62.5 64.3 65 64.5 67.6 67.01 67.01 68.1 70.3 69.6
29/06/2019 13:52:52 59.72 60.33 62.5 64.3 65 64.5 65.62 66.42 67.01 68.1 70.3 69.6
29/06/2019 13:52:53 60.21 60.52 62.5 64.3 65 64.5 65.85 66.58 67.01 68.1 70.3 69.6
29/06/2019 13:52:54 58.18 60 62.5 64.3 65 64.5 66.01 66.15 67.01 68.1 70.3 69.6
29/06/2019 13:52:55 59.5 59.69 62.5 64.3 65 64.5 66.77 66.71 67.01 68.1 70.3 69.6
29/06/2019 13:52:56 61.31 61.16 62.5 64.3 65 64.5 66.97 67.18 67.18 68.1 70.3 69.6
29/06/2019 13:52:57 61.03 60.94 62.5 64.3 65 64.5 67.32 67.25 67.25 68.1 70.3 69.6
29/06/2019 13:52:58 65.05 64.63 64.63 64.3 65 64.5 68.46 68.34 68.34 68.1 70.3 69.6
29/06/2019 13:52:59 62.82 64.63 64.63 64.3 65 64.5 67.87 68.46 68.46 68.1 70.3 69.6
29/06/2019 13:53:00 59.42 63.32 64.63 64.3 65 64.5 66.52 67.93 68.46 68.1 70.3 69.6
29/06/2019 13:53:01 58.38 61.55 64.63 64.3 65 64.5 66.2 67.57 68.46 68.1 70.3 69.6
29/06/2019 13:53:02 61.04 61.26 64.63 64.3 65 64.5 67.02 67.01 68.46 68.1 70.3 69.6
29/06/2019 13:53:03 56.32 60.58 64.63 64.3 65 64.5 70.8 69.95 69.95 68.1 70.3 69.6
29/06/2019 13:53:04 56.88 58.43 64.63 64.3 65 64.5 67.58 70.02 70.02 68.1 70.3 69.6
29/06/2019 13:53:05 61.91 61.12 64.63 64.3 65 64.5 67.47 68.54 70.02 68.1 70.3 69.6
29/06/2019 13:53:06 68.62 67.13 67.13 64.3 65 64.5 71.54 70.65 70.65 68.1 70.3 69.6
29/06/2019 13:53:07 66.6 67.45 67.45 64.4 65 64.5 70 70.63 70.65 68.1 70.3 69.6
29/06/2019 13:53:08 61.77 66.65 67.45 64.4 65 64.5 67.44 70.21 70.65 68.1 70.3 69.6
29/06/2019 13:53:09 62.12 64.4 67.45 64.4 65 64.5 68.01 68.84 70.65 68.1 70.3 69.6
29/06/2019 13:53:10 59.92 62.92 67.45 64.3 65 64.5 66.66 68.26 70.65 68.1 70.3 69.6
29/06/2019 13:53:11 56.43 61.33 67.45 64.3 65 64.5 66.19 67.38 70.65 68.1 70.3 69.6
29/06/2019 13:53:12 57.42 58.92 67.45 64.3 65 64.5 66.85 67.12 70.65 68.1 70.3 69.6
29/06/2019 13:53:13 59.25 59.16 67.45 64.3 65 64.5 68 67.96 70.65 68.1 70.3 69.6
29/06/2019 13:53:14 57.84 58.71 67.45 64.3 65 64.5 66.01 67.7 70.65 68.1 70.3 69.6
29/06/2019 13:53:15 60.51 59.87 67.45 64.3 65 64.5 66.5 67.02 70.65 68.1 70.3 69.6
29/06/2019 13:53:16 63.62 62.68 67.45 64.3 65 64.5 68.14 67.84 70.65 68.1 70.3 69.6
29/06/2019 13:53:17 64.92 64.74 67.45 64.4 65 64.5 68.59 68.57 70.65 68.1 70.3 69.6
29/06/2019 13:53:18 62.19 64.98 67.45 64.4 65 64.5 66.32 68.6 70.65 68.1 70.3 69.6
29/06/2019 13:53:19 67.28 67.09 67.45 64.4 65 64.5 69.59 69.45 70.65 68.2 70.3 69.6
29/06/2019 13:53:20 57.01 65.52 67.45 64.4 65 64.5 65.59 68.52 70.65 68.1 70.3 69.6
29/06/2019 13:53:21 56.91 62.17 67.45 64.4 65 64.5 66.51 66.9 70.65 68.1 70.3 69.6
29/06/2019 13:53:22 59.09 59.75 67.45 64.4 65 64.5 65.85 66.82 70.65 68.1 70.3 69.6
29/06/2019 13:53:23 58.62 59.33 67.45 64.4 65 64.5 65.77 66.42 70.65 68.1 70.3 69.6
29/06/2019 13:53:24 59.62 59.41 67.45 64.4 65 64.5 65.39 66.05 70.65 68.1 70.3 69.6
29/06/2019 13:53:25 58.04 59.47 67.45 64.4 65 64.5 66.34 66.29 70.65 68.1 70.3 69.6
29/06/2019 13:53:26 71.55 70.64 70.64 64.4 65 64.5 73.64 72.72 72.72 68.2 70.3 69.6
29/06/2019 13:53:27 57.9 68.8 70.64 64.4 65 64.5 66.96 71.5 72.72 68.2 70.3 69.6
29/06/2019 13:53:28 60.21 65.12 70.64 64.4 65 64.5 66.29 69.27 72.72 68.2 70.3 69.6
29/06/2019 13:53:29 65.26 64.84 70.64 64.4 65 64.5 68.3 68.53 72.72 68.2 70.3 69.6
29/06/2019 13:53:30 67.86 67.12 70.64 64.5 65 64.5 71.08 70.41 72.72 68.2 70.3 69.6
29/06/2019 13:53:31 66.31 67.28 70.64 64.5 65.1 64.5 69.53 70.44 72.72 68.2 70.3 69.6
29/06/2019 13:53:32 65.26 66.68 70.64 64.5 65.1 64.5 70.07 70.13 72.72 68.2 70.3 69.6
29/06/2019 13:53:33 62.16 65.84 70.64 64.5 65.1 64.5 66.8 70.01 72.72 68.2 70.3 69.6
29/06/2019 13:53:34 63.01 64.69 70.64 64.5 65.1 64.5 66.89 68.43 72.72 68.2 70.3 69.6
29/06/2019 13:53:35 65.46 65.35 70.64 64.5 65 64.5 69.08 68.87 72.72 68.2 70.3 69.6
29/06/2019 13:53:36 65.85 65.84 70.64 64.5 65 64.5 68.12 68.39 72.72 68.2 70.3 69.6
29/06/2019 13:53:37 67.73 67.65 70.64 64.6 65.1 64.5 69.54 69.3 72.72 68.2 70.3 69.6
29/06/2019 13:53:38 63.69 67.28 70.64 64.6 65 64.5 70.03 69.92 72.72 68.3 70.3 69.5
29/06/2019 13:53:39 70.52 69.91 70.64 64.6 65.1 64.5 70.87 70.83 72.72 68.3 70.4 69.5
29/06/2019 13:53:40 67.9 70.19 70.64 64.6 65.1 64.5 70.84 71.16 72.72 68.3 70.4 69.5
29/06/2019 13:53:41 69.78 69.8 70.64 64.7 65.1 64.5 71.45 71.56 72.72 68.3 70.4 69.5
29/06/2019 13:53:42 66.14 69.62 70.64 64.7 65.1 64.5 69.94 71.54 72.72 68.3 70.3 69.5
29/06/2019 13:53:43 68.46 68.51 70.64 64.7 65.1 64.5 71.21 71.03 72.72 68.3 70.4 69.5
29/06/2019 13:53:44 65.82 68.43 70.64 64.7 65.1 64.5 69.4 71.04 72.72 68.3 70.4 69.5
29/06/2019 13:53:45 63.34 66.84 70.64 64.7 65.1 64.5 69.1 70.06 72.72 68.3 70.4 69.5
29/06/2019 13:53:46 64.38 65.68 70.64 64.7 65.1 64.5 69.08 69.59 72.72 68.4 70.4 69.5
29/06/2019 13:53:47 66.22 65.68 70.64 64.8 65.1 64.5 70.86 70.39 72.72 68.4 70.4 69.5
29/06/2019 13:53:48 68.66 67.66 70.64 64.8 65.1 64.5 71.94 71.49 72.72 68.4 70.4 69.5
29/06/2019 13:53:49 65.43 67.48 70.64 64.8 65.1 64.5 70.28 71.36 72.72 68.4 70.4 69.5
29/06/2019 13:53:50 66.24 66.41 70.64 64.8 65.1 64.6 72.06 71.56 72.72 68.4 70.4 69.5
29/06/2019 13:53:51 63.5 66.21 70.64 64.8 65.1 64.6 69.02 71.81 72.72 68.4 70.4 69.5
29/06/2019 13:53:52 59.27 64.44 70.64 64.8 65.1 64.6 66.55 69.79 72.72 68.4 70.4 69.5
29/06/2019 13:53:53 63.86 63.52 70.64 64.8 65.1 64.6 67.47 68.14 72.72 68.4 70.4 69.5
29/06/2019 13:53:54 61.97 63.92 70.64 64.7 65.1 64.6 65.74 67.85 72.72 68.4 70.4 69.5
29/06/2019 13:53:55 60.88 62.27 70.64 64.7 65 64.6 66.75 66.8 72.72 68.4 70.4 69.5
29/06/2019 13:53:56 63.63 63.05 70.19 64.7 65 64.6 67.61 67.47 71.81 68.4 70.4 69.5
29/06/2019 13:53:57 60.04 63.05 70.19 64.7 65 64.6 66.61 67.49 71.81 68.4 70.4 69.5
29/06/2019 13:53:58 63.01 62.69 70.19 64.7 65 64.6 67.85 67.65 71.81 68.4 70.4 69.5
29/06/2019 13:53:59 63.27 63.35 70.19 64.7 65 64.6 67.5 68.15 71.81 68.4 70.4 69.5
29/06/2019 13:54:00 67.43 66.82 70.19 64.7 65 64.6 70.17 69.73 71.81 68.4 70.4 69.5
29/06/2019 13:54:01 64.37 66.31 70.19 64.6 65 64.6 66.64 69.32 71.81 68.3 70.4 69.5
29/06/2019 13:54:02 66.34 66.44 70.19 64.6 65 64.6 69.9 69.73 71.81 68.4 70.4 69.5
29/06/2019 13:54:03 64.48 66.93 70.19 64.6 65 64.6 68.3 70.11 71.81 68.4 70.4 69.5
29/06/2019 13:54:04 61.03 64.99 70.19 64.6 65 64.6 67.17 68.74 71.81 68.4 70.4 69.5
29/06/2019 13:54:05 62.1 63.06 70.19 64.6 65 64.6 67.23 67.89 71.81 68.4 70.4 69.5
29/06/2019 13:54:06 59.48 62.42 70.19 64.6 65 64.6 66.62 67.5 71.81 68.4 70.4 69.6
29/06/2019 13:54:07 59.6 60.94 70.19 64.6 65 64.6 69 68.77 71.81 68.4 70.4 69.6
29/06/2019 13:54:08 59.08 60.17 70.19 64.6 65 64.6 65.06 68.32 71.81 68.4 70.4 69.6
29/06/2019 13:54:09 58.96 59.7 70.19 64.6 65 64.6 68.05 67.81 71.81 68.4 70.4 69.6
29/06/2019 13:54:10 59.45 59.48 69.8 64.6 65 64.6 66.5 67.48 71.81 68.4 70.3 69.6
29/06/2019 13:54:11 61.01 60.63 69.62 64.6 65 64.6 67.32 67.32 71.81 68.3 70.3 69.5
29/06/2019 13:54:12 68.04 66.91 68.51 64.6 65 64.6 70.11 69.6 71.81 68.3 70.3 69.6
29/06/2019 13:54:13 63.31 65.46 68.43 64.6 65 64.6 69.9 69.89 71.81 68.4 70.3 69.6
29/06/2019 13:54:14 70.35 69.37 69.37 64.7 65 64.6 70.97 71.14 71.81 68.4 70.3 69.6
29/06/2019 13:54:15 66.57 68.52 69.37 64.7 65 64.6 68.56 70.35 71.81 68.4 70.3 69.5
29/06/2019 13:54:16 64.37 67.93 69.37 64.7 65 64.6 68.33 69.52 71.81 68.4 70.3 69.5
29/06/2019 13:54:17 74.09 72.65 72.65 64.8 65 64.6 73.54 72.42 72.42 68.4 70.3 69.5
29/06/2019 13:54:18 74.07 74.55 74.55 64.9 65.1 64.6 72.84 73.51 73.51 68.4 70.3 69.6
29/06/2019 13:54:19 67.35 73.1 74.55 64.9 65.1 64.6 70.91 72.3 73.51 68.4 70.3 69.6
29/06/2019 13:54:20 70 71.53 74.55 64.9 65.1 64.6 70.73 72.13 73.51 68.4 70.3 69.6
29/06/2019 13:54:21 66.46 69.69 74.55 64.9 65.1 64.6 68.52 70.76 73.51 68.5 70.3 69.6
29/06/2019 13:54:22 73.83 73.67 74.55 65 65.1 64.6 73.83 73.55 73.55 68.5 70.3 69.6
29/06/2019 13:54:23 62.55 71.34 74.55 65 65.1 64.6 67.53 71.94 73.55 68.5 70.3 69.6
29/06/2019 13:54:24 62.11 67.88 74.55 65 65.1 64.6 67.47 69.75 73.55 68.5 70.3 69.6
29/06/2019 13:54:25 73.92 73.3 74.55 65.1 65.2 64.6 76.09 75.44 75.44 68.6 70.3 69.6
29/06/2019 13:54:26 67.87 73.28 74.55 65.2 65.2 64.6 70.77 75.42 75.44 68.6 70.3 69.6
29/06/2019 13:54:27 67.87 70.82 74.55 65.1 65.2 64.6 71.44 73.2 75.44 68.6 70.3 69.6
29/06/2019 13:54:28 66.03 69.75 74.55 65.1 65.2 64.6 69.88 72.65 75.44 68.6 70.3 69.6
29/06/2019 13:54:29 72.08 71.9 74.55 65.2 65.2 64.6 74.61 74.47 75.44 68.6 70.3 69.6
29/06/2019 13:54:30 70.84 72.21 74.55 65.2 65.2 64.6 74.2 74.9 75.44 68.7 70.3 69.6
29/06/2019 13:54:31 65.2 71.29 74.55 65.2 65.2 64.6 68.55 74.29 75.44 68.7 70.3 69.6
29/06/2019 13:54:32 62.75 68.52 74.55 65.2 65.2 64.6 68.2 71.6 75.44 68.7 70.3 69.6
29/06/2019 13:54:33 63.05 65.72 74.55 65.3 65.2 64.6 67.63 69.75 75.44 68.7 70.3 69.6
29/06/2019 13:54:34 65.18 65.11 74.55 65.3 65.2 64.6 68.77 68.86 75.44 68.7 70.3 69.6
29/06/2019 13:54:35 61.01 65.08 74.55 65.2 65.2 64.6 66.13 68.87 75.44 68.7 70.3 69.6
29/06/2019 13:54:36 70.44 70.07 74.55 65.3 65.2 64.6 72.19 71.94 75.44 68.7 70.3 69.6
29/06/2019 13:54:37 69.7 71.57 74.55 65.3 65.2 64.6 71.08 73.02 75.44 68.7 70.3 69.6
29/06/2019 13:54:38 70.22 70.6 74.55 65.4 65.2 64.6 72.19 72.34 75.44 68.8 70.3 69.6
29/06/2019 13:54:39 63.95 70.11 74.55 65.4 65.2 64.6 67.6 71.98 75.44 68.8 70.3 69.6
29/06/2019 13:54:40 64.88 67.31 74.55 65.4 65.2 64.6 67.86 69.75 75.44 68.8 70.3 69.6
29/06/2019 13:54:41 70.09 69.88 74.55 65.4 65.3 64.6 71.62 71.08 75.44 68.8 70.3 69.6
29/06/2019 13:54:42 65.66 68.73 74.55 65.4 65.3 64.6 68.13 70.64 75.44 68.8 70.3 69.6
29/06/2019 13:54:43 62.04 66.96 74.55 65.4 65.3 64.6 66.6 69.23 75.44 68.8 70.3 69.6
29/06/2019 13:54:44 65.23 65.21 74.55 65.4 65.3 64.6 67.22 67.86 75.44 68.8 70.3 69.6
29/06/2019 13:54:45 68.6 68.25 74.55 65.4 65.3 64.6 70.61 70.18 75.44 68.8 70.3 69.6
29/06/2019 13:54:46 69.33 69.43 74.55 65.5 65.3 64.6 71.44 71.37 75.44 68.8 70.3 69.6
29/06/2019 13:54:47 72.11 72.07 74.55 65.5 65.3 64.7 74.91 74.6 75.44 68.9 70.3 69.6
29/06/2019 13:54:48 75.71 75.82 75.82 65.7 65.3 64.7 78.11 78.11 78.11 69 70.3 69.6
29/06/2019 13:54:49 58.65 72.89 75.82 65.7 65.3 64.7 66.18 75.48 78.11 69 70.3 69.6
29/06/2019 13:54:50 66.25 68.92 75.82 65.6 65.3 64.7 71.01 71.99 78.11 68.8 70.3 69.6
29/06/2019 13:54:51 64.45 67.88 75.82 65.6 65.3 64.7 68.17 71.87 78.11 68.8 70.3 69.6
29/06/2019 13:54:52 72.1 71.45 75.82 65.6 65.4 64.7 76.64 75.78 78.11 68.8 70.4 69.6
29/06/2019 13:54:53 66.1 70.06 75.82 65.6 65.4 64.7 71.83 74.9 78.11 68.8 70.4 69.6
29/06/2019 13:54:54 63.22 67.76 75.82 65.6 65.3 64.7 68.12 72.71 78.11 68.8 70.3 69.6
29/06/2019 13:54:55 65.83 66.27 75.82 65.6 65.3 64.7 68.07 70.3 78.11 68.8 70.3 69.6
29/06/2019 13:54:56 63.25 66.18 75.82 65.6 65.3 64.7 67.56 69.25 78.11 68.8 70.3 69.6
29/06/2019 13:54:57 62.84 64.63 75.82 65.6 65.3 64.7 67.26 68.23 78.11 68.8 70.3 69.6
29/06/2019 13:54:58 64.76 65 75.82 65.6 65.3 64.7 67.96 68.23 78.11 68.8 70.3 69.6
29/06/2019 13:54:59 72.39 71.88 75.82 65.6 65.4 64.7 73.99 73.47 78.11 68.8 70.3 69.6
29/06/2019 13:55:00 61.77 71.75 75.82 65.6 65.4 64.7 67.8 73.35 78.11 68.8 70.3 69.6
29/06/2019 13:55:01 69.12 69.41 75.82 65.6 65.4 64.7 72.15 72.21 78.11 68.8 70.3 69.6
29/06/2019 13:55:02 66.28 69.42 75.82 65.7 65.4 64.7 69.17 72.31 78.11 68.8 70.3 69.6
29/06/2019 13:55:03 69.19 69 75.82 65.7 65.4 64.7 71.24 71.19 78.11 68.8 70.3 69.6
29/06/2019 13:55:04 61.31 68.65 75.82 65.7 65.4 64.7 66.84 70.96 78.11 68.8 70.3 69.6
29/06/2019 13:55:05 61.75 65.64 75.82 65.6 65.4 64.7 67.33 68.88 78.11 68.8 70.3 69.6
29/06/2019 13:55:06 67.45 67.19 75.82 65.7 65.4 64.7 69.49 69.38 78.11 68.8 70.3 69.6
29/06/2019 13:55:07 61.81 67.18 75.82 65.7 65.4 64.7 67.93 69.57 78.11 68.8 70.3 69.6
29/06/2019 13:55:08 59.59 64.56 75.82 65.7 65.3 64.7 65.9 68.58 78.11 68.8 70.3 69.5
29/06/2019 13:55:09 59.8 62.08 75.82 65.6 65.3 64.7 65.82 67.12 78.11 68.8 70.3 69.5
29/06/2019 13:55:10 70.81 70.36 75.82 65.7 65.3 64.7 71.86 70.92 78.11 68.8 70.3 69.5
29/06/2019 13:55:11 67.7 71.18 75.82 65.7 65.3 64.7 70.02 71.4 78.11 68.9 70.3 69.5
29/06/2019 13:55:12 65.75 68.35 75.82 65.7 65.3 64.7 73.61 73.37 78.11 68.9 70.3 69.5
29/06/2019 13:55:13 63.1 66.8 75.82 65.7 65.3 64.7 68.09 72.47 78.11 68.9 70.3 69.5
29/06/2019 13:55:14 60.59 64.88 75.82 65.7 65.3 64.7 66.48 70.3 78.11 68.9 70.3 69.5
29/06/2019 13:55:15 61.84 62.78 75.82 65.7 65.3 64.7 66.66 68.36 78.11 68.9 70.3 69.5
29/06/2019 13:55:16 68.7 67.63 75.82 65.7 65.3 64.7 70.33 69.76 78.11 68.9 70.3 69.5
29/06/2019 13:55:17 68.62 68.47 75.82 65.7 65.3 64.7 70.9 70.49 78.11 68.9 70.3 69.5
29/06/2019 13:55:18 61.69 68.14 72.89 65.7 65.3 64.7 66.31 70.4 75.78 68.9 70.3 69.5
29/06/2019 13:55:19 64.4 65.25 71.88 65.7 65.3 64.7 69.59 69.25 75.78 68.9 70.3 69.5
29/06/2019 13:55:20 65.69 66.28 71.88 65.7 65.3 64.7 69.03 69.55 75.78 68.9 70.2 69.5
29/06/2019 13:55:21 61.56 65.27 71.88 65.7 65.3 64.7 66.73 69.02 75.78 68.9 70.2 69.5
29/06/2019 13:55:22 70.59 69.33 71.88 65.8 65.3 64.7 70.87 70.35 74.9 68.9 70.2 69.5
29/06/2019 13:55:23 64.98 69.12 71.88 65.8 65.3 64.7 68.74 70.04 73.47 68.9 70.2 69.5
29/06/2019 13:55:24 63.64 66.73 71.88 65.8 65.3 64.7 68.05 69.14 73.47 68.9 70.2 69.5
29/06/2019 13:55:25 60.04 65.1 71.88 65.8 65.3 64.7 66.92 68.46 73.47 68.9 70.2 69.5
29/06/2019 13:55:26 69.06 68.29 71.88 65.8 65.2 64.7 73.22 72.56 73.47 68.9 70.2 69.5
29/06/2019 13:55:27 64.78 68.26 71.88 65.8 65.2 64.7 68.16 72.43 73.47 68.9 70.2 69.5
29/06/2019 13:55:28 71.58 70.77 71.88 65.8 65.2 64.7 74.1 73.67 73.67 69 70.2 69.5
29/06/2019 13:55:29 61.86 70 71.75 65.8 65.2 64.7 67.86 72.58 73.67 69 70.2 69.5
29/06/2019 13:55:30 63.44 66.81 71.18 65.8 65.2 64.7 67.85 70.29 73.67 69 70.2 69.5
29/06/2019 13:55:31 70.88 70.39 71.18 65.9 65.3 64.7 73.28 72.91 73.67 69 70.2 69.5
29/06/2019 13:55:32 64.73 70.27 71.18 65.9 65.3 64.7 70.67 72.76 73.67 69 70.2 69.5
29/06/2019 13:55:33 67.42 68.74 71.18 65.9 65.3 64.7 70.76 72.44 73.67 69 70.2 69.5
29/06/2019 13:55:34 72.82 72.26 72.26 65.9 65.3 64.7 77.99 77.29 77.29 69.1 70.3 69.5
29/06/2019 13:55:35 67.64 71.43 72.26 65.9 65.3 64.7 72.67 76.41 77.29 69.2 70.3 69.5
29/06/2019 13:55:36 64.88 69.86 72.26 66 65.3 64.7 70.73 74.92 77.29 69.2 70.3 69.5
29/06/2019 13:55:37 62.86 67.63 72.26 66 65.3 64.7 67.95 73.04 77.29 69.2 70.3 69.5
29/06/2019 13:55:38 69.75 69.6 72.26 66 65.3 64.7 69.36 70.55 77.29 69.2 70.2 69.5
29/06/2019 13:55:39 62.49 69.13 72.26 66 65.3 64.7 66.4 70.2 77.29 69.2 70.2 69.5
29/06/2019 13:55:40 58.96 66.17 72.26 66 65.3 64.7 71.49 71.13 77.29 69.2 70.2 69.5
29/06/2019 13:55:41 75 74.44 74.44 66.1 65.3 64.8 79.22 78.84 78.84 69.3 70.2 69.5
29/06/2019 13:55:42 71.07 75.04 75.04 66.1 65.4 64.8 74.91 79.41 79.41 69.4 70.2 69.5
29/06/2019 13:55:43 66.91 72.32 75.04 66.2 65.4 64.8 70.51 76.38 79.41 69.4 70.2 69.5
29/06/2019 13:55:44 73.45 73.62 75.04 66.2 65.4 64.8 78.37 78.4 79.41 69.5 70.2 69.5
29/06/2019 13:55:45 71.41 74.64 75.04 66.3 65.4 64.8 73.77 78.91 79.41 69.5 70.2 69.5
29/06/2019 13:55:46 74.41 74.64 75.04 66.4 65.4 64.8 78.64 78.82 79.41 69.6 70.2 69.5
29/06/2019 13:55:47 58.64 74.02 75.04 66.4 65.4 64.8 65.63 78.24 79.41 69.6 70.2 69.5
29/06/2019 13:55:48 62.34 69.98 75.04 66.4 65.4 64.8 69.46 74.37 79.41 69.6 70.2 69.5
29/06/2019 13:55:49 78.64 77.89 77.89 66.6 65.5 64.8 76.97 76.62 79.41 69.7 70.2 69.5
29/06/2019 13:55:50 66.1 77.86 77.89 66.6 65.5 64.8 69.46 76.58 79.41 69.7 70.2 69.5
29/06/2019 13:55:51 63.58 73.98 77.89 66.6 65.5 64.8 68.22 73.51 79.41 69.7 70.2 69.5
29/06/2019 13:55:52 69.28 70.41 77.89 66.6 65.5 64.8 70.75 71.13 79.41 69.7 70.2 69.5
29/06/2019 13:55:53 72.47 72.27 77.89 66.7 65.6 64.8 73.62 73.23 79.41 69.8 70.3 69.5
29/06/2019 13:55:54 70.27 72.59 77.89 66.7 65.6 64.8 71.05 73.45 79.41 69.8 70.3 69.5
29/06/2019 13:55:55 59.39 70.54 77.89 66.7 65.6 64.8 65.85 71.62 79.41 69.8 70.3 69.5
29/06/2019 13:55:56 63.96 66.82 77.89 66.7 65.6 64.8 68.46 69.03 79.41 69.8 70.3 69.5
29/06/2019 13:55:57 71.67 70.79 77.89 66.8 65.6 64.8 73.99 73.14 79.41 69.8 70.3 69.5
29/06/2019 13:55:58 74.94 74.9 77.89 66.8 65.6 64.8 75.53 76.01 79.41 69.8 70.3 69.6
29/06/2019 13:55:59 61.13 72.72 77.89 66.8 65.6 64.8 65.34 73.87 79.41 69.8 70.3 69.6
29/06/2019 13:56:00 63.12 68.95 77.89 66.8 65.6 64.8 65.72 70.54 79.41 69.8 70.3 69.5
29/06/2019 13:56:01 64.51 66.04 77.89 66.8 65.6 64.8 65.67 68.01 79.41 69.8 70.3 69.5
29/06/2019 13:56:02 63.28 66.31 77.89 66.8 65.6 64.8 67.09 67.56 79.41 69.8 70.3 69.5
29/06/2019 13:56:03 65.27 65.49 77.89 66.8 65.6 64.8 68.98 68.59 79.41 69.8 70.3 69.5
29/06/2019 13:56:04 59.6 64.47 77.89 66.8 65.6 64.8 65.83 68.09 79.41 69.8 70.3 69.5
29/06/2019 13:56:05 60.73 62.34 77.89 66.8 65.6 64.8 67.32 67.26 79.41 69.8 70.2 69.5
29/06/2019 13:56:06 63.26 62.7 77.89 66.8 65.6 64.9 68.14 67.99 79.41 69.8 70.2 69.5
29/06/2019 13:56:07 61.7 62.75 77.89 66.8 65.6 64.9 67.21 67.8 79.41 69.8 70.2 69.5
29/06/2019 13:56:08 61.66 62.08 77.89 66.8 65.6 64.8 67.75 67.82 79.41 69.8 70.2 69.5
29/06/2019 13:56:09 61.05 61.93 77.89 66.8 65.6 64.8 66.72 67.65 79.41 69.8 70.2 69.5
29/06/2019 13:56:10 63.06 63.07 77.89 66.8 65.6 64.8 68.71 68.26 79.41 69.8 70.2 69.5
29/06/2019 13:56:11 63.44 63.45 77.89 66.8 65.6 64.8 70.65 69.84 79.41 69.8 70.2 69.5
29/06/2019 13:56:12 58.89 62.82 77.89 66.8 65.6 64.8 67.92 69.72 78.91 69.8 70.2 69.5
29/06/2019 13:56:13 70.88 69.76 77.89 66.9 65.6 64.9 74.16 73.32 78.91 69.9 70.2 69.5
29/06/2019 13:56:14 66.1 69.69 77.89 66.9 65.6 64.9 69.74 73.13 78.91 69.9 70.2 69.5
29/06/2019 13:56:15 71.39 71.53 77.89 66.9 65.6 64.9 73.6 74.05 78.82 69.9 70.2 69.5
29/06/2019 13:56:16 63.99 69.45 77.89 66.9 65.6 64.9 67.54 72.12 78.24 69.9 70.2 69.5
29/06/2019 13:56:17 66.31 66.96 77.89 66.9 65.6 64.9 69.86 70.24 76.62 69.9 70.2 69.5
29/06/2019 13:56:18 70.92 70.6 77.89 67 65.7 64.9 71.11 71.27 76.62 69.9 70.2 69.5
29/06/2019 13:56:19 66.46 70.32 77.86 67 65.7 64.9 68.53 71.01 76.58 69.9 70.2 69.5
29/06/2019 13:56:20 68.89 69.09 74.9 67 65.7 64.9 70.12 70.08 76.01 69.9 70.2 69.5
29/06/2019 13:56:21 72.86 72.44 74.9 67 65.7 64.9 72.88 72.49 76.01 69.9 70.2 69.5
29/06/2019 13:56:22 73.73 73.79 74.9 67.1 65.7 64.9 73.62 73.54 76.01 70 70.1 69.5
29/06/2019 13:56:23 68.84 73.06 74.9 67.1 65.7 64.9 70.52 73.02 76.01 70 70.1 69.5
29/06/2019 13:56:24 69.95 71.42 74.9 67.1 65.7 64.9 72.02 72.37 76.01 70 70.1 69.5
29/06/2019 13:56:25 69.3 70.54 74.9 66.8 65.7 64.9 71.6 72.15 76.01 69.9 70.1 69.5
29/06/2019 13:56:26 66.56 69.32 74.9 66.9 65.7 64.9 69.78 71.53 76.01 69.9 70.1 69.5
29/06/2019 13:56:27 65.8 67.58 74.9 66.9 65.8 64.9 68.82 70.36 76.01 69.9 70.1 69.5
29/06/2019 13:56:28 64.8 67.27 73.79 66.9 65.7 64.9 68.65 69.97 74.05 69.9 70.1 69.5
29/06/2019 13:56:29 62.42 65.42 73.79 66.9 65.7 64.9 67.85 68.96 74.05 69.9 70.1 69.5
29/06/2019 13:56:30 61.64 63.89 73.79 66.9 65.7 64.9 66.71 68.39 74.05 69.9 70.1 69.5
29/06/2019 13:56:31 62.2 62.79 73.79 66.9 65.7 64.9 67.74 67.86 74.05 69.9 70.1 69.5
29/06/2019 13:56:32 63.86 63.35 73.79 66.9 65.7 64.9 68.39 68.21 74.05 69.9 70.1 69.5
29/06/2019 13:56:33 73.55 72.38 73.79 66.9 65.8 64.9 73.12 72.24 74.05 69.9 70 69.6
29/06/2019 13:56:34 61.85 71.61 73.79 66.9 65.8 64.9 67.41 71.72 74.05 69.9 70 69.5
29/06/2019 13:56:35 57.85 67.97 73.79 66.9 65.8 64.9 65.64 69.42 74.05 69.9 70 69.5
29/06/2019 13:56:36 67.54 67.11 73.79 66.9 65.8 64.9 69.29 68.99 74.05 69.9 70 69.5
29/06/2019 13:56:37 65.4 67.74 73.79 66.9 65.8 64.9 69.01 69.61 74.05 69.9 70 69.5
29/06/2019 13:56:38 60.03 65.57 73.79 66.9 65.8 64.9 67.83 68.79 74.05 69.9 70 69.5
29/06/2019 13:56:39 65.13 65.36 73.79 66.9 65.8 64.9 68.89 69.22 74.05 69.9 70 69.5
29/06/2019 13:56:40 58.87 63.7 73.79 66.9 65.8 64.9 67.76 68.41 74.05 69.9 70 69.5
29/06/2019 13:56:41 71 70.11 73.79 66.9 65.8 64.9 71.69 71.19 74.05 69.9 70 69.6
29/06/2019 13:56:42 58.79 68.21 73.79 66.9 65.8 64.9 67.62 70.06 74.05 69.9 70 69.6
29/06/2019 13:56:43 58.99 64.74 73.79 66.9 65.8 64.9 67.15 68.75 74.05 69.9 70 69.5
29/06/2019 13:56:44 57.81 62.09 73.79 66.9 65.8 64.9 66.32 67.84 74.05 69.9 70 69.5
29/06/2019 13:56:45 62.61 62.58 73.79 66.9 65.8 64.9 66.38 66.92 73.54 69.9 70 69.5
29/06/2019 13:56:46 56.33 61.65 73.79 66.9 65.8 64.9 65.32 66.67 73.54 69.9 70 69.5
29/06/2019 13:56:47 60.35 60.7 73.79 66.9 65.8 64.9 68.37 68.1 73.54 69.9 70 69.5
29/06/2019 13:56:48 61.43 61.51 73.79 66.9 65.8 64.9 66.08 67.12 73.54 69.9 70 69.5
29/06/2019 13:56:49 58.24 61.5 73.79 66.8 65.8 64.9 65.15 66.78 73.54 69.9 70 69.5
29/06/2019 13:56:50 68.22 68.01 73.79 66.8 65.8 64.9 68.61 68.48 73.54 69.9 70 69.5
29/06/2019 13:56:51 68.57 70.4 73.79 66.8 65.8 64.9 68.76 70.12 73.54 69.9 70 69.5
29/06/2019 13:56:52 65.04 67.31 73.06 66.8 65.8 64.9 72.99 72.74 73.02 69.9 70 69.5
29/06/2019 13:56:53 60.23 66.33 72.38 66.8 65.8 64.9 67.12 72.62 72.74 69.9 70 69.5
29/06/2019 13:56:54 63.49 64.07 72.38 66.8 65.8 64.9 67.01 70.03 72.74 69.9 70 69.5
29/06/2019 13:56:55 62.56 64.04 72.38 66.8 65.8 64.9 68.13 68.64 72.74 69.9 70 69.5
29/06/2019 13:56:56 65.95 66.72 72.38 66.8 65.8 64.9 71.13 71.53 72.74 69.9 70 69.5
29/06/2019 13:56:57 61.68 64.29 72.38 66.8 65.8 64.9 66.94 69.53 72.74 69.9 70 69.5
29/06/2019 13:56:58 63.32 63.72 72.38 66.8 65.8 64.9 67.87 68.4 72.74 69.9 70 69.5
29/06/2019 13:56:59 61.28 63.12 72.38 66.8 65.8 64.9 66.41 68.02 72.74 69.9 70 69.5
29/06/2019 13:57:00 62.24 62.43 72.38 66.8 65.8 64.9 67.94 67.96 72.74 69.9 70 69.5
29/06/2019 13:57:01 64.96 64.77 72.38 66.8 65.8 64.9 69.63 69.71 72.74 69.9 70 69.5
29/06/2019 13:57:02 60.97 63.98 72.38 66.7 65.8 64.9 66.79 68.89 72.74 69.8 70 69.5
29/06/2019 13:57:03 59.36 62.34 71.61 66.7 65.8 64.9 65.7 67.68 72.74 69.8 70 69.5
29/06/2019 13:57:04 60.5 61.04 70.4 66.7 65.8 64.9 65.11 66.5 72.74 69.8 70 69.5
29/06/2019 13:57:05 60.86 61.02 70.4 66.7 65.8 64.9 66.17 66.42 72.74 69.8 70 69.5
29/06/2019 13:57:06 62.8 62.86 70.4 66.7 65.8 64.9 67.29 66.94 72.74 69.8 70 69.5
29/06/2019 13:57:07 65.3 65.14 70.4 66.7 65.8 64.9 68.39 68.26 72.74 69.8 70 69.5
29/06/2019 13:57:08 64.15 65.24 70.4 66.7 65.8 64.9 67.82 68.39 72.74 69.8 70 69.5
29/06/2019 13:57:09 65.23 65.99 70.4 66.7 65.8 64.9 67.75 68.58 72.74 69.8 70 69.5
29/06/2019 13:57:10 61.22 64.43 70.4 66.7 65.8 64.9 66.48 67.61 72.74 69.8 70 69.5
29/06/2019 13:57:11 78.27 77.86 77.86 66.9 65.9 64.9 78.58 78.12 78.12 69.9 70 69.5
29/06/2019 13:57:12 70.33 78.01 78.01 67 65.9 65 71.72 78.28 78.28 69.9 70 69.5
29/06/2019 13:57:13 64.68 74.41 78.01 67 65.9 65 67.63 74.98 78.28 69.9 70 69.5
29/06/2019 13:57:14 67.61 70.91 78.01 67 65.9 65 71.13 71.88 78.28 70 70 69.5
29/06/2019 13:57:15 71.14 71.32 78.01 67 65.9 65 73.22 73.32 78.28 70 70 69.5
29/06/2019 13:57:16 75.6 75.73 78.01 67.1 65.9 65 75.87 76.24 78.28 70 70 69.6
29/06/2019 13:57:17 61.42 73.38 78.01 67.1 65.9 65 66.12 74.21 78.28 70 70 69.6
29/06/2019 13:57:18 67.61 69.56 78.01 67.1 65.9 65 70.69 71.24 78.28 70 70 69.6
29/06/2019 13:57:19 80.36 79.75 79.75 67.4 66.1 65 80.19 79.65 79.65 70.2 70.1 69.6
29/06/2019 13:57:20 60.64 77.61 79.75 67.4 66.1 65 66.55 77.63 79.65 70.2 70.1 69.6
29/06/2019 13:57:21 64.05 73.5 79.75 67.4 66.1 65 69.32 73.9 79.65 70.2 70.1 69.6
29/06/2019 13:57:22 77.65 77.46 79.75 67.5 66.1 65 78 77.7 79.65 70.3 70.1 69.6
29/06/2019 13:57:23 72.32 77.92 79.75 67.6 66.2 65 73.62 78.18 79.65 70.3 70.1 69.6
29/06/2019 13:57:24 59.19 74.49 79.75 67.6 66.2 65 67.72 75.19 79.65 70.3 70.1 69.6
29/06/2019 13:57:25 62.58 70.45 79.75 67.6 66.2 65 67.51 72.07 79.65 70.3 70.1 69.6
29/06/2019 13:57:26 61.93 67.38 79.75 67.6 66.2 65 67.06 69.75 79.65 70.3 70.1 69.6
29/06/2019 13:57:27 61.51 64.44 79.75 67.6 66.2 65 68.26 68.3 79.65 70.3 70.1 69.6
29/06/2019 13:57:28 71.46 70.53 79.75 67.6 66.2 65.1 72.54 71.81 79.65 70.3 70.1 69.6
29/06/2019 13:57:29 62.5 68.91 79.75 67.6 66.2 65.1 68.25 70.87 79.65 70.3 70.1 69.6
29/06/2019 13:57:30 66.02 66.56 79.75 67.6 66.2 65.1 69.37 69.69 79.65 70.3 70.1 69.6
29/06/2019 13:57:31 67.96 68.5 79.75 67.6 66.2 65.1 71.21 70.72 79.65 70.3 70.1 69.6
29/06/2019 13:57:32 71.39 70.15 79.75 67.7 66.2 65.1 72.5 71.88 79.65 70.4 70.1 69.6
29/06/2019 13:57:33 68.02 69.64 79.75 67.7 66.2 65.1 71.19 71.69 79.65 70.4 70.1 69.6
29/06/2019 13:57:34 65.33 68.7 79.75 67.7 66.2 65.1 69.56 71.3 79.65 70.4 70.1 69.6
29/06/2019 13:57:35 67.92 68.33 79.75 67.7 66.2 65.1 70.33 70.87 79.65 70.4 70.1 69.6
29/06/2019 13:57:36 61.71 67.71 79.75 67.7 66.2 65.1 67.92 70.39 79.65 70.4 70.1 69.6
29/06/2019 13:57:37 66.96 67.02 79.75 67.7 66.2 65.1 68.61 69.6 79.65 70.4 70.1 69.6
29/06/2019 13:57:38 60.33 66.2 79.75 67.7 66.2 65.1 63.94 68.58 79.65 70.4 70.1 69.6
29/06/2019 13:57:39 65.93 65.76 79.75 67.7 66.2 65.1 68.43 68.14 79.65 70.4 70.1 69.6
29/06/2019 13:57:40 77.3 76.6 79.75 67.9 66.2 65.1 77.79 77.14 79.65 70.5 70.1 69.6
29/06/2019 13:57:41 69.17 76.39 79.75 67.9 66.2 65.1 68.68 76.93 79.65 70.5 70.1 69.6
29/06/2019 13:57:42 62.76 73.22 79.75 67.9 66.2 65.1 66.41 73.58 79.65 70.5 70.1 69.6
29/06/2019 13:57:43 64.03 69.63 79.75 67.9 66.2 65.1 68.21 70.65 79.65 70.5 70.1 69.6
29/06/2019 13:57:44 66.12 67.92 79.75 67.9 66.2 65.1 68.39 69.98 79.65 70.5 70.1 69.6
29/06/2019 13:57:45 79.73 79.07 79.75 68.1 66.3 65.1 79.6 78.93 79.65 70.6 70.1 69.6
29/06/2019 13:57:46 63.4 76.38 79.75 68.1 66.3 65.1 69.68 76.44 79.65 70.7 70.1 69.6
29/06/2019 13:57:47 66.16 72.49 79.75 68.1 66.3 65.1 70.6 73.58 79.65 70.7 70.1 69.6
29/06/2019 13:57:48 81.83 81.27 81.27 68.4 66.5 65.2 81.53 81.09 81.09 70.8 70.1 69.6
29/06/2019 13:57:49 60.88 78.14 81.27 68.4 66.5 65.2 63.45 78.07 81.09 70.8 70.1 69.6
29/06/2019 13:57:50 58.18 74.03 81.27 68.4 66.5 65.2 62.14 74.05 81.09 70.8 70.1 69.6
29/06/2019 13:57:51 77.36 77.17 81.27 68.5 66.5 65.2 77.7 77.41 81.09 70.9 70.1 69.6
29/06/2019 13:57:52 69.36 77.34 81.27 68.6 66.5 65.2 69.97 77.59 81.09 70.9 70.1 69.6
29/06/2019 13:57:53 54.85 73.63 81.27 68.6 66.5 65.2 60.14 73.96 81.09 70.9 70.1 69.6
29/06/2019 13:57:54 59.29 69.48 81.27 68.6 66.5 65.2 62.84 70.01 81.09 70.9 70.1 69.6
29/06/2019 13:57:55 55.21 65.89 81.27 68.6 66.5 65.2 60.63 66.97 81.09 70.9 70.1 69.6
29/06/2019 13:57:56 71.28 70.6 81.27 68.6 66.5 65.2 70.7 70.15 81.09 70.9 70.1 69.6
29/06/2019 13:57:57 62.83 70.59 81.27 68.6 66.5 65.2 64.34 70.15 81.09 70.9 70.1 69.6
29/06/2019 13:57:58 64.9 67.38 81.27 68.6 66.5 65.2 65.71 67.49 81.09 70.9 70.1 69.6
29/06/2019 13:57:59 62.74 65.97 81.27 68.6 66.5 65.2 64.22 66.49 81.09 70.9 70.1 69.6
29/06/2019 13:58:00 64.6 65.24 81.27 68.6 66.5 65.2 65.31 65.84 81.09 70.9 70.1 69.6
29/06/2019 13:58:01 57.96 64.96 81.27 68.6 66.5 65.2 61.49 65.63 81.09 70.9 70.1 69.6
29/06/2019 13:58:02 60.11 62.07 81.27 68.6 66.5 65.2 64.06 64.27 81.09 70.9 70.1 69.6
29/06/2019 13:58:03 65.44 64.76 81.27 68.6 66.5 65.2 66.25 66.03 81.09 70.9 70.1 69.6
29/06/2019 13:58:04 63.14 64.44 81.27 68.6 66.5 65.2 64.29 65.39 81.09 70.9 70.1 69.6
29/06/2019 13:58:05 62.92 63.57 81.27 68.6 66.5 65.2 65.51 65.61 81.09 70.9 70.1 69.6
29/06/2019 13:58:06 61.8 62.68 81.27 68.6 66.5 65.2 64.3 64.88 81.09 70.9 70 69.6
29/06/2019 13:58:07 71.5 70.88 81.27 68.6 66.5 65.2 71.29 70.74 81.09 70.9 70 69.6
29/06/2019 13:58:08 72.47 72.46 81.27 68.6 66.5 65.2 71.79 72.01 81.09 70.9 70.1 69.6
29/06/2019 13:58:09 59.68 71.66 81.27 68.6 66.4 65.2 62.79 71.16 81.09 70.9 70 69.6
29/06/2019 13:58:10 66.43 67.83 81.27 68.6 66.4 65.2 68.65 69.18 81.09 70.9 70 69.6
29/06/2019 13:58:11 69.22 69.68 81.27 68.7 66.4 65.2 70.39 70.68 81.09 70.9 70 69.6
29/06/2019 13:58:12 59.95 68.29 81.27 68.7 66.4 65.2 63.32 69.54 81.09 70.9 70 69.6
29/06/2019 13:58:13 55.68 64.91 81.27 68.7 66.4 65.2 61.27 66.7 81.09 70.9 70 69.6
29/06/2019 13:58:14 59.83 61.48 81.27 68.7 66.4 65.2 63.77 64.23 81.09 70.9 70 69.6
29/06/2019 13:58:15 57.54 60.53 81.27 68.7 66.4 65.2 62.11 63.89 81.09 70.9 70 69.6
29/06/2019 13:58:16 57.99 58.91 81.27 68.6 66.4 65.2 61.91 62.85 81.09 70.9 70 69.6
29/06/2019 13:58:17 62.05 61.56 81.27 68.6 66.4 65.2 63.54 63.51 81.09 70.9 70 69.6
29/06/2019 13:58:18 58.08 60.54 78.14 68.6 66.4 65.2 62.76 62.96 78.07 70.8 70 69.6
29/06/2019 13:58:19 74.06 73.09 77.34 68.7 66.5 65.2 74.84 73.93 77.59 70.9 70 69.6
29/06/2019 13:58:20 65.01 72.44 77.34 68.7 66.5 65.2 65.58 73.3 77.59 70.9 70 69.6
29/06/2019 13:58:21 63.97 69.44 77.34 68.7 66.4 65.2 65.76 70.16 77.59 70.9 70 69.6
29/06/2019 13:58:22 60.93 67.09 73.63 68.7 66.4 65.2 64.14 68.19 73.96 70.9 70 69.6
29/06/2019 13:58:23 60.13 64.31 73.09 68.7 66.4 65.2 64.54 66.14 73.93 70.9 69.9 69.6
29/06/2019 13:58:24 63.84 64 73.09 68.7 66.4 65.2 69.83 68.83 73.93 70.9 69.9 69.6
29/06/2019 13:58:25 75.18 74.51 74.51 68.8 66.5 65.2 75.65 75.23 75.23 70.9 70 69.6
29/06/2019 13:58:26 61.42 72.29 74.51 68.7 66.5 65.2 69.44 73.17 75.23 70.9 70 69.6
29/06/2019 13:58:27 66.49 68.61 74.51 68.7 66.5 65.2 69.76 71.16 75.23 70.9 70 69.6
29/06/2019 13:58:28 77.14 76.55 76.55 68.8 66.5 65.3 77.84 77.4 77.4 71 70 69.6
29/06/2019 13:58:29 59.22 76.05 76.55 68.8 66.5 65.3 63.89 76.9 77.4 71 70 69.6
29/06/2019 13:58:30 61.17 71.94 76.55 68.8 66.5 65.3 64.07 72.97 77.4 71 70 69.6
29/06/2019 13:58:31 66.71 68.28 76.55 68.8 66.5 65.3 68.58 69.76 77.4 71 70 69.6
29/06/2019 13:58:32 75.57 74.82 76.55 68.9 66.6 65.3 76.29 75.49 77.4 71 70 69.6
29/06/2019 13:58:33 61.42 74.03 76.55 68.9 66.6 65.3 65.76 74.72 77.4 71 70 69.6
29/06/2019 13:58:34 62.43 70.16 76.55 68.9 66.6 65.3 66.11 71.34 77.4 71 70 69.6
29/06/2019 13:58:35 63.1 66.97 76.55 68.9 66.6 65.3 66.25 68.83 77.4 71 70 69.6
29/06/2019 13:58:36 68.65 68.06 76.55 68.9 66.6 65.3 71.67 70.88 77.4 71 70 69.6
29/06/2019 13:58:37 79.61 78.98 78.98 69 66.7 65.3 80.03 79.49 79.49 71.1 70 69.6
29/06/2019 13:58:38 60.85 75.92 78.98 69 66.6 65.3 64.34 76.57 79.49 71.1 70 69.6
29/06/2019 13:58:39 60.96 71.9 78.98 69 66.6 65.3 65.27 72.74 79.49 71.1 70 69.6
29/06/2019 13:58:40 61.04 68.25 78.98 69 66.6 65.3 67.46 69.99 79.49 71.1 70 69.6
29/06/2019 13:58:41 73.95 72.64 78.98 69 66.7 65.3 73.53 72.5 79.49 71.1 70 69.6
29/06/2019 13:58:42 67.08 72.57 78.98 69 66.7 65.3 67.63 72.47 79.49 71.1 70 69.6
29/06/2019 13:58:43 62.02 69.96 78.98 69 66.7 65.3 64.61 70.06 79.49 71.1 70 69.6
29/06/2019 13:58:44 63.6 66.7 78.98 69 66.7 65.3 65.24 67.5 79.49 71.1 70 69.6
29/06/2019 13:58:45 69.62 68.91 78.98 69 66.7 65.3 69.76 69.28 79.49 71.1 70 69.6
29/06/2019 13:58:46 65.78 68.94 78.98 69.1 66.7 65.3 67.42 69.33 79.49 71.1 70 69.6
29/06/2019 13:58:47 67.37 67.84 78.98 69.1 66.7 65.3 68.97 69.07 79.49 71.1 70 69.6
29/06/2019 13:58:48 61.14 67.32 78.98 69 66.7 65.3 66.8 68.83 79.49 71 70 69.6
29/06/2019 13:58:49 68.48 68.26 78.98 69 66.7 65.3 70.86 70.62 79.49 71 70 69.6
29/06/2019 13:58:50 76.6 76 78.98 69.1 66.7 65.3 77.48 76.98 79.49 71.1 70 69.6
29/06/2019 13:58:51 62.67 75 78.98 69.1 66.7 65.3 65.69 76.01 79.49 71.1 70 69.6
29/06/2019 13:58:52 65.29 71.2 78.98 69.1 66.7 65.3 67.53 72.43 79.49 71.1 70 69.6
29/06/2019 13:58:53 68.52 70.12 78.98 69.1 66.7 65.3 70.97 71.61 79.49 71.1 70 69.6
29/06/2019 13:58:54 76.43 76.01 78.98 69.2 66.8 65.4 77.29 76.95 79.49 71.1 70 69.6
29/06/2019 13:58:55 64.13 73.38 78.98 69.2 66.8 65.4 69.75 74.47 79.49 71.2 70 69.6
29/06/2019 13:58:56 63.68 69.85 78.98 69.2 66.8 65.4 72.17 72.61 79.49 71.2 70 69.6
29/06/2019 13:58:57 66.16 67.67 78.98 69.2 66.8 65.4 72.61 72.76 79.49 71.2 70 69.6
29/06/2019 13:58:58 68.69 68.74 78.98 69.2 66.8 65.4 74.15 73.63 79.49 71.2 70 69.6
29/06/2019 13:58:59 80.29 79.04 79.04 69.4 66.9 65.4 80.45 79.42 79.49 71.3 70 69.6
29/06/2019 13:59:00 71.93 77.02 79.04 69.4 66.9 65.4 74.56 77.87 79.49 71.3 70.1 69.6
29/06/2019 13:59:01 70.66 74.36 79.04 69.4 66.9 65.4 75.14 76.04 79.49 71.4 70.1 69.6
29/06/2019 13:59:02 66.96 72.55 79.04 69.4 66.9 65.4 72.75 75.65 79.49 71.4 70.1 69.6
29/06/2019 13:59:03 69.45 70.04 79.04 69.4 66.9 65.4 74.29 74.53 79.49 71.4 70.1 69.6
29/06/2019 13:59:04 72.15 71.81 79.04 69.5 66.9 65.4 75.95 75.61 79.49 71.4 70.1 69.6
29/06/2019 13:59:05 62.32 71.14 79.04 69.5 66.9 65.4 71.56 75.38 79.49 71.4 70.1 69.6
29/06/2019 13:59:06 68.47 68.94 79.04 69.5 66.9 65.4 73.01 73.48 79.49 71.5 70.1 69.6
29/06/2019 13:59:07 78.7 78.4 79.04 69.6 67 65.4 78.7 78.46 79.42 71.5 70.1 69.6
29/06/2019 13:59:08 74.17 79.09 79.09 69.6 67 65.4 75.53 79.16 79.42 71.6 70.1 69.6
29/06/2019 13:59:09 67.83 75.65 79.09 69.6 67 65.5 71.48 76.37 79.42 71.6 70.1 69.6
29/06/2019 13:59:10 69.9 72.97 79.09 69.7 67 65.5 70.55 74.22 79.42 71.6 70.1 69.6
29/06/2019 13:59:11 64.44 70.64 79.09 69.7 67 65.5 70.26 71.83 79.42 71.6 70.1 69.6
29/06/2019 13:59:12 63.86 67.82 79.09 69.7 67 65.5 72.62 72.43 79.42 71.6 70.1 69.6
29/06/2019 13:59:13 67.75 67.91 79.09 69.7 67 65.5 72.95 73.14 79.42 71.6 70.1 69.6
29/06/2019 13:59:14 63.37 68.1 79.09 69.6 67 65.5 72.23 73.1 79.42 71.6 70.1 69.6
29/06/2019 13:59:15 61.84 65.34 79.09 69.6 67 65.5 72.36 72.73 79.42 71.6 70.1 69.6
29/06/2019 13:59:16 62 63.36 79.09 69.6 67 65.5 72.17 72.67 79.42 71.6 70.1 69.6
29/06/2019 13:59:17 63.71 63.79 79.09 69.6 67 65.5 72.96 73.13 79.42 71.6 70.1 69.6
29/06/2019 13:59:18 65.8 65.53 79.09 69.6 67 65.5 72.81 73.18 79.42 71.6 70.1 69.6
29/06/2019 13:59:19 71.9 70.99 79.09 69.6 67 65.5 75.28 74.78 79.42 71.6 70.1 69.6
29/06/2019 13:59:20 81.57 80.95 80.95 69.8 67.1 65.5 81.59 81.08 81.08 71.8 70.2 69.7
29/06/2019 13:59:21 66.14 79.51 80.95 69.8 67.1 65.5 72.91 79.86 81.08 71.8 70.2 69.7
29/06/2019 13:59:22 64.58 75.56 80.95 69.8 67.1 65.5 72.57 76.91 81.08 71.8 70.2 69.7
29/06/2019 13:59:23 65.69 71.83 80.95 69.8 67.1 65.5 73.23 74.68 81.08 71.8 70.2 69.7
29/06/2019 13:59:24 63.37 69.13 80.95 69.8 67.1 65.5 72.41 73.88 81.08 71.8 70.2 69.7
29/06/2019 13:59:25 71.78 71.44 80.95 69.8 67.2 65.5 75.28 75.27 81.08 71.8 70.2 69.7
29/06/2019 13:59:26 61.97 71.36 80.95 69.7 67.2 65.5 71.86 75.19 81.08 71.8 70.2 69.7
29/06/2019 13:59:27 73.4 71.94 80.95 69.8 67.2 65.5 74.26 74.45 81.08 71.8 70.2 69.7
29/06/2019 13:59:28 66.81 72.45 80.95 69.8 67.2 65.5 71.4 74.29 81.08 71.8 70.2 69.7
29/06/2019 13:59:29 56.62 68.96 80.95 69.7 67.2 65.5 69.58 72.35 81.08 71.8 70.2 69.7
29/06/2019 13:59:30 60.58 65.1 80.95 69.7 67.1 65.5 70.13 71.1 81.08 71.8 70.2 69.7
29/06/2019 13:59:31 66.09 65.31 80.95 69.7 67.1 65.5 71.07 71.07 81.08 71.8 70.2 69.7
29/06/2019 13:59:32 60.47 64.78 80.95 69.7 67.1 65.5 70.02 70.87 81.08 71.8 70.2 69.7
29/06/2019 13:59:33 58.96 62.65 80.95 69.7 67.1 65.5 69.59 70.44 81.08 71.8 70.2 69.7
29/06/2019 13:59:34 65.55 64.56 80.95 69.7 67.1 65.5 70.7 70.58 81.08 71.8 70.2 69.7
29/06/2019 13:59:35 66.42 66.6 80.95 69.7 67.1 65.5 71.45 71.46 81.08 71.8 70.2 69.7
29/06/2019 13:59:36 60.04 65.24 80.95 69.7 67.1 65.5 69.99 71.04 81.08 71.8 70.2 69.7
29/06/2019 13:59:37 60.42 62.61 80.95 69.7 67.1 65.5 69.59 70.45 81.08 71.8 70.2 69.7
29/06/2019 13:59:38 60.86 61.64 80.95 69.7 67.1 65.5 70.55 70.59 81.08 71.8 70.2 69.7
29/06/2019 13:59:39 61.09 61.96 80.95 69.7 67.1 65.5 70.36 70.81 81.08 71.8 70.2 69.7
29/06/2019 13:59:40 58.92 60.99 80.95 69.7 67.1 65.5 69.42 70.38 81.08 71.8 70.1 69.7
29/06/2019 13:59:41 62.35 61.82 80.95 69.7 67.1 65.5 70.31 70.26 81.08 71.8 70.1 69.7
29/06/2019 13:59:42 63.45 63.06 80.95 69.7 67.1 65.5 69.94 70.25 81.08 71.8 70.1 69.7
29/06/2019 13:59:43 63.63 63.42 80.95 69.7 67.1 65.5 69.74 70.1 81.08 71.8 70.1 69.7
29/06/2019 13:59:44 65.4 65.09 80.95 69.7 67.1 65.5 69.77 70.07 81.08 71.8 70.1 69.7
29/06/2019 13:59:45 77.42 76.56 80.95 69.7 67.1 65.5 79.54 78.75 81.08 71.9 70.2 69.7
29/06/2019 13:59:46 71.16 74.08 80.95 69.8 67.1 65.5 74.01 76.47 81.08 71.9 70.2 69.7
29/06/2019 13:59:47 64.15 72.65 80.95 69.7 67.1 65.5 69.19 75.21 81.08 71.9 70.2 69.7
29/06/2019 13:59:48 63.9 69.2 80.95 69.7 67.1 65.5 69.55 72.44 81.08 71.8 70.2 69.7
29/06/2019 13:59:49 62 66.64 80.95 69.7 67.1 65.5 68.8 70.97 81.08 71.8 70.2 69.7
29/06/2019 13:59:50 65.55 65.35 79.51 69.7 67.1 65.5 69.23 70.1 79.86 71.8 70.2 69.7
29/06/2019 13:59:51 61.01 65.22 76.56 69.7 67.1 65.5 67.79 69.46 78.75 71.8 70.2 69.7
29/06/2019 13:59:52 63.46 63.97 76.56 69.7 67.1 65.5 68.46 68.92 78.75 71.8 70.1 69.7
29/06/2019 13:59:53 65.81 66.26 76.56 69.7 67.1 65.5 70.03 70.02 78.75 71.8 70.1 69.7
29/06/2019 13:59:54 60.13 64.81 76.56 69.7 67.1 65.5 67.79 69.54 78.75 71.8 70.1 69.7
29/06/2019 13:59:55 77 75.58 76.56 69.7 67.2 65.6 76.93 75.39 78.75 71.8 70.2 69.7
29/06/2019 13:59:56 66.08 74.09 76.56 69.7 67.2 65.6 70.55 74.7 78.75 71.8 70.2 69.7
29/06/2019 13:59:57 72.82 73.37 76.56 69.8 67.2 65.6 72.78 73.54 78.75 71.8 70.2 69.7
29/06/2019 13:59:58 62.15 72.03 76.56 69.7 67.2 65.6 68.14 72.69 78.75 71.8 70.1 69.7
29/06/2019 13:59:59 64.52 68.89 76.56 69.7 67.2 65.6 69.76 70.6 78.75 71.8 70.1 69.7
29/06/2019 14:00:00 62.92 66.29 76.56 69.7 67.2 65.6 70.79 70.79 78.75 71.8 70.1 69.7
29/06/2019 14:00:01 60.66 64.55 76.56 69.7 67.2 65.6 70.12 70.68 78.75 71.8 70.1 69.7
29/06/2019 14:00:02 60.12 62.52 76.56 69.7 67.2 65.6 70.38 70.7 78.75 71.8 70.1 69.7
29/06/2019 14:00:03 59.63 61.29 76.56 69.7 67.2 65.6 70.47 70.74 78.75 71.8 70.1 69.7
29/06/2019 14:00:04 63.02 62.43 76.56 69.7 67.2 65.6 70.84 71.06 78.75 71.8 70.1 69.7
29/06/2019 14:00:05 60.7 61.67 76.56 69.7 67.2 65.6 70.71 71 78.75 71.8 70.1 69.7
29/06/2019 14:00:06 64.69 64.12 76.56 69.7 67.2 65.6 70.64 70.94 78.75 71.8 70.1 69.7
29/06/2019 14:00:07 61.95 64.15 76.56 69.7 67.2 65.6 69.8 70.82 78.75 71.8 70.1 69.7
29/06/2019 14:00:08 60.72 62.91 76.56 69.7 67.2 65.6 69.86 70.41 78.75 71.8 70.1 69.7
29/06/2019 14:00:09 61.77 62.03 76.56 69.7 67.2 65.6 70.19 70.49 78.75 71.8 70.1 69.7
29/06/2019 14:00:10 59.46 61.8 76.56 69.7 67.2 65.6 69.96 70.69 78.75 71.8 70.1 69.7
29/06/2019 14:00:11 63.73 63.42 76.56 69.7 67.2 65.6 70.99 71.04 78.75 71.8 70.1 69.7
29/06/2019 14:00:12 63.96 64.29 76.56 69.7 67.2 65.6 71.16 71.44 78.75 71.8 70.1 69.7
29/06/2019 14:00:13 59.44 64.01 76.56 69.7 67.2 65.6 68.43 71.22 78.75 71.8 70.1 69.7
29/06/2019 14:00:14 58.81 61.69 76.56 69.7 67.2 65.6 62.21 69.41 78.75 71.8 70.1 69.7
29/06/2019 14:00:15 67.13 66.35 75.58 69.7 67.2 65.6 69.48 69.25 76.47 71.8 70.1 69.7
29/06/2019 14:00:16 62.42 66.57 75.58 69.7 67.1 65.6 70.94 70.67 75.39 71.8 70.1 69.7
29/06/2019 14:00:17 61.19 64.18 75.58 69.7 67.1 65.6 70.51 70.85 75.39 71.8 70.1 69.7
29/06/2019 14:00:18 60.84 62.43 75.58 69.7 67.1 65.6 70.61 71.01 75.39 71.8 70.1 69.7
29/06/2019 14:00:19 60.31 61.59 75.58 69.7 67.1 65.6 70.22 70.91 75.39 71.8 70.1 69.7
29/06/2019 14:00:20 62.65 62.38 75.58 69.7 67.1 65.6 71.31 71.43 75.39 71.8 70.1 69.7
29/06/2019 14:00:21 60.89 62.19 75.58 69.7 67.1 65.6 70.54 71.19 75.39 71.9 70.1 69.7
29/06/2019 14:00:22 63.5 62.8 75.58 69.6 67.1 65.6 71.18 71.4 75.39 71.9 70.1 69.7
29/06/2019 14:00:23 62.64 63.07 75.58 69.6 67.1 65.6 70.64 71.39 75.39 71.9 70.1 69.7
29/06/2019 14:00:24 60.73 62.56 75.58 69.6 67.1 65.6 70.59 71.09 75.39 71.9 70.1 69.7
29/06/2019 14:00:25 65.31 64.51 74.09 69.6 67.1 65.6 71.58 71.49 74.7 71.9 70.1 69.7
29/06/2019 14:00:26 62.33 64.51 73.37 69.6 67.1 65.6 70.68 71.36 73.54 71.9 70.1 69.7
29/06/2019 14:00:27 63.82 64.69 72.03 69.6 67.1 65.6 71.05 71.57 72.69 71.9 70.1 69.8
29/06/2019 14:00:28 61.7 63.23 68.89 69.6 67.1 65.6 70.96 71.34 71.57 71.9 70.1 69.8
29/06/2019 14:00:29 61.74 62.55 66.57 69.6 67.1 65.6 71 71.36 71.57 71.9 70.1 69.8
29/06/2019 14:00:30 63.08 63.17 66.57 69.6 67.1 65.6 70.96 71.48 71.57 71.9 70.1 69.8
29/06/2019 14:00:31 60.14 62.46 66.57 69.6 67.1 65.6 69.46 71.04 71.57 71.9 70.1 69.8
29/06/2019 14:00:32 61.77 61.83 66.57 69.6 67.1 65.6 72.82 72.3 72.3 71.9 70.1 69.8
29/06/2019 14:00:33 60.47 61.46 66.57 69.6 67.1 65.6 72.5 72.76 72.76 71.9 70.1 69.8
29/06/2019 14:00:34 61.29 61.32 66.57 69.6 67.1 65.6 72.5 72.84 72.84 71.8 70.1 69.8
29/06/2019 14:00:35 61.16 61.64 66.57 69.5 67.1 65.6 72.85 73.02 73.02 71.8 70.1 69.8
29/06/2019 14:00:36 61.35 61.49 66.57 69.5 67.1 65.6 72.61 72.98 73.02 71.8 70.1 69.8
29/06/2019 14:00:37 64.13 63.36 66.57 69.5 67.1 65.6 73.35 73.47 73.47 71.8 70.1 69.8
29/06/2019 14:00:38 59.79 63.06 66.57 69.5 67.1 65.6 71.69 73.17 73.47 71.9 70.1 69.8
29/06/2019 14:00:39 62.19 62.33 66.57 69.5 67.1 65.6 72.51 72.85 73.47 71.9 70.1 69.8
29/06/2019 14:00:40 64.49 63.73 66.57 69.5 67.1 65.6 73.03 73.21 73.47 71.9 70.1 69.8
29/06/2019 14:00:41 66.31 65.75 66.57 69.5 67.1 65.6 73.79 73.73 73.73 71.8 70.1 69.8
29/06/2019 14:00:42 61.86 65.45 66.57 69.5 67.1 65.6 72.47 73.87 73.87 71.8 70.1 69.8
29/06/2019 14:00:43 64.33 64.3 66.57 69.5 67.1 65.6 73.13 73.3 73.87 71.8 70.1 69.8
29/06/2019 14:00:44 67.83 67.43 67.43 69.4 67.1 65.6 73.61 73.72 73.87 71.8 70.1 69.8
29/06/2019 14:00:45 63.05 66.07 67.43 69.4 67.1 65.6 72.07 73.38 73.87 71.8 70.1 69.8
29/06/2019 14:00:46 61.3 64.41 67.43 69.4 67.1 65.6 72.12 72.75 73.87 71.7 70.1 69.8
29/06/2019 14:00:47 64.91 64.91 67.43 69.4 67.1 65.6 73.07 73.09 73.87 71.7 70.1 69.8
29/06/2019 14:00:48 60.42 64.05 67.43 69.4 67.1 65.6 70.58 73.56 73.87 71.7 70.1 69.8
29/06/2019 14:00:49 59.98 61.98 67.43 69.3 67.1 65.6 67.87 71.31 73.87 71.7 70.1 69.8
29/06/2019 14:00:50 59.34 60.98 67.43 69.3 67.1 65.6 64.76 69.54 73.87 71.7 70.1 69.8
29/06/2019 14:00:51 59.96 60.14 67.43 69.2 67.1 65.6 67.91 67.96 73.87 71.7 70.1 69.8
29/06/2019 14:00:52 61.19 60.92 67.43 69.2 67.1 65.6 66.27 67.82 73.87 71.7 70.1 69.8
29/06/2019 14:00:53 62.81 62.36 67.43 69.2 67.1 65.6 68.34 68.03 73.87 71.7 70.1 69.8
29/06/2019 14:00:54 63.3 63.01 67.43 69.2 67.1 65.6 66.69 68.01 73.87 71.6 70.1 69.8
29/06/2019 14:00:55 62.89 63.14 67.43 69.2 67.1 65.6 66.76 67.27 73.87 71.6 70.1 69.8
29/06/2019 14:00:56 63.73 64.12 67.43 69.2 67.1 65.6 69.01 69 73.87 71.6 70.1 69.8
29/06/2019 14:00:57 61.79 63.24 67.43 69.2 67.1 65.6 68.68 68.75 73.87 71.6 70.1 69.8
29/06/2019 14:00:58 60.57 62.58 67.43 69.1 67.1 65.6 69.42 69.74 73.87 71.6 70.1 69.8
29/06/2019 14:00:59 63.13 62.54 67.43 69.1 67.1 65.6 70.5 70.24 73.87 71.6 70.1 69.8
29/06/2019 14:01:00 62.56 62.77 67.43 69.1 67.1 65.6 66.79 69.77 73.87 71.6 70.1 69.8
29/06/2019 14:01:01 61.23 62.71 67.43 69.1 67.1 65.6 65.53 68.14 73.87 71.6 70.1 69.8
29/06/2019 14:01:02 63.93 63.37 67.43 69.1 67.1 65.6 67.97 67.85 73.87 71.6 70.1 69.8
29/06/2019 14:01:03 63.5 63.43 67.43 69.1 67.1 65.6 71.66 71.16 73.87 71.6 70.1 69.8
29/06/2019 14:01:04 65.46 65.04 67.43 69.1 67.1 65.6 73.89 73.17 73.87 71.6 70.1 69.8
29/06/2019 14:01:05 67.73 67.11 67.43 69.1 67.1 65.6 74.41 74.24 74.24 71.7 70.1 69.8
29/06/2019 14:01:06 69.81 69.75 69.75 69.1 67.1 65.6 75.9 75.6 75.6 71.7 70.1 69.8
29/06/2019 14:01:07 67.27 69.04 69.75 69.1 67.1 65.6 75.09 75.7 75.7 71.7 70.1 69.8
29/06/2019 14:01:08 63.58 67.84 69.75 69.2 67.1 65.6 73.4 74.91 75.7 71.7 70.1 69.8
29/06/2019 14:01:09 64.35 65.57 69.75 69.2 67.1 65.6 73.84 74.27 75.7 71.8 70.1 69.8
29/06/2019 14:01:10 61.93 64.95 69.75 69.2 67.1 65.6 72.62 74 75.7 71.8 70.1 69.8
29/06/2019 14:01:11 63.7 63.71 69.75 69.2 67.1 65.6 73.06 73.43 75.7 71.8 70.1 69.8
29/06/2019 14:01:12 64.63 64.34 69.75 69.2 67.1 65.6 73.23 73.82 75.7 71.8 70.1 69.8
29/06/2019 14:01:13 63.02 64.58 69.75 69.1 67.1 65.6 73.81 73.77 75.7 71.8 70.1 69.8
29/06/2019 14:01:14 62.56 63.32 69.75 69.1 67.1 65.6 74.55 74.73 75.7 71.8 70.1 69.8
29/06/2019 14:01:15 61.28 62.97 69.75 69.1 67.1 65.6 74.63 74.91 75.7 71.8 70.2 69.8
29/06/2019 14:01:16 61.92 62.07 69.75 69.1 67.1 65.6 73.7 74.58 75.7 71.8 70.2 69.8
29/06/2019 14:01:17 65.83 64.83 69.75 69.1 67.1 65.6 74.12 74.52 75.7 71.8 70.2 69.8
29/06/2019 14:01:18 64.83 65.28 69.75 69.1 67.1 65.6 73.44 74.23 75.7 71.9 70.2 69.8
29/06/2019 14:01:19 65.52 65.56 69.75 69.1 67.1 65.6 72 73.85 75.7 71.9 70.2 69.8
29/06/2019 14:01:20 63.78 65.4 69.75 69.1 67.1 65.6 66.18 72.41 75.7 71.9 70.2 69.8
29/06/2019 14:01:21 68.3 68.08 69.75 69.1 67.1 65.6 75.71 75.47 75.7 71.9 70.2 69.8
29/06/2019 14:01:22 65.56 67 69.75 69 67.1 65.6 67.35 74.01 75.7 71.9 70.2 69.8
29/06/2019 14:01:23 65.19 66.38 69.75 69 67.1 65.6 67.18 71.04 75.7 71.8 70.2 69.8
29/06/2019 14:01:24 62.3 65.2 69.75 69 67.1 65.6 65.59 68.9 75.7 71.8 70.2 69.8
29/06/2019 14:01:25 63.7 64.96 69.75 69 67.1 65.6 65.85 67.51 75.7 71.8 70.2 69.8
29/06/2019 14:01:26 64.01 63.93 69.75 69 67.1 65.6 66.47 66.78 75.7 71.8 70.2 69.8
29/06/2019 14:01:27 61.03 63.66 69.75 69 67.1 65.6 64.37 66.25 75.7 71.8 70.2 69.8
29/06/2019 14:01:28 62.14 62.53 69.75 69 67.1 65.6 64.53 65.13 75.7 71.8 70.2 69.8
29/06/2019 14:01:29 63.17 63.09 69.75 69 67.1 65.6 65.58 65.44 75.7 71.8 70.2 69.8
29/06/2019 14:01:30 65.74 65.44 69.75 69 67.1 65.6 66.76 66.65 75.7 71.8 70.2 69.8
29/06/2019 14:01:31 59.92 65.33 69.75 69 67.1 65.6 64.02 66.61 75.7 71.8 70.2 69.8
29/06/2019 14:01:32 61.95 62.73 69.75 69 67.1 65.6 64.99 65.28 75.7 71.8 70.2 69.8
29/06/2019 14:01:33 62.11 62.44 69.75 68.9 67.1 65.6 64.93 65.33 75.7 71.8 70.2 69.8
29/06/2019 14:01:34 63.98 63.99 69.75 68.9 67.1 65.6 69.57 68.94 75.7 71.8 70.2 69.8
29/06/2019 14:01:35 61.42 63.09 69.75 68.9 67.1 65.6 64.78 68.2 75.7 71.8 70.2 69.8
29/06/2019 14:01:36 60.48 62.31 69.04 68.9 67.1 65.6 63.16 66.49 75.7 71.8 70.2 69.8
29/06/2019 14:01:37 61.43 62.21 68.08 68.9 67.1 65.6 63.69 64.72 75.47 71.8 70.2 69.8
29/06/2019 14:01:38 58.75 61.31 68.08 68.9 67.1 65.6 63.91 64.14 75.47 71.8 70.2 69.8
29/06/2019 14:01:39 59.87 60.36 68.08 68.9 67.1 65.6 63.33 64.19 75.47 71.8 70.2 69.8
29/06/2019 14:01:40 63.09 62.45 68.08 68.9 67.1 65.6 65.52 65.07 75.47 71.8 70.2 69.8
29/06/2019 14:01:41 60.97 61.63 68.08 68.9 67.1 65.6 64.79 64.97 75.47 71.8 70.2 69.8
29/06/2019 14:01:42 64.38 63.43 68.08 68.9 67.1 65.6 66.41 65.98 75.47 71.8 70.2 69.8
29/06/2019 14:01:43 63.66 64.26 68.08 68.9 67.1 65.6 65.71 66.26 75.47 71.8 70.2 69.8
29/06/2019 14:01:44 63.47 64.3 68.08 68.9 67.1 65.6 65.17 65.97 75.47 71.8 70.2 69.8
29/06/2019 14:01:45 62.82 64.96 68.08 68.9 67.1 65.6 65.5 66.55 75.47 71.8 70.2 69.8
29/06/2019 14:01:46 65.96 65.51 68.08 68.9 67.1 65.6 67.6 67.31 75.47 71.8 70.2 69.8
29/06/2019 14:01:47 63.49 64.93 68.08 68.9 67.1 65.6 66.1 66.96 75.47 71.8 70.2 69.8
29/06/2019 14:01:48 58.44 64.23 68.08 68.9 67.1 65.6 62.58 66.52 75.47 71.7 70.2 69.8
29/06/2019 14:01:49 59.78 61.51 68.08 68.9 67.1 65.6 63.93 64.8 75.47 71.7 70.2 69.8
29/06/2019 14:01:50 62.01 61.96 68.08 68.9 67.1 65.6 65.42 65.2 75.47 71.7 70.2 69.8
29/06/2019 14:01:51 62.81 62.92 67 68.9 67.1 65.6 66.56 66.39 74.01 71.7 70.2 69.8
29/06/2019 14:01:52 62.03 62.39 66.38 68.9 67.1 65.6 65.33 65.84 71.04 71.7 70.2 69.8
29/06/2019 14:01:53 63.1 63.09 65.51 68.9 67.1 65.6 66.93 66.65 68.94 71.7 70.2 69.8
29/06/2019 14:01:54 65.14 64.6 65.51 68.9 67.1 65.6 68.26 67.86 68.94 71.7 70.2 69.8
29/06/2019 14:01:55 63.83 64.98 65.51 68.9 67.1 65.6 66.95 68.15 68.94 71.7 70.2 69.8
29/06/2019 14:01:56 67.13 66.57 66.57 68.9 67.1 65.6 73.29 72.69 72.69 71.7 70.2 69.8
29/06/2019 14:01:57 63.7 66.95 66.95 68.9 67.1 65.6 65.73 72 72.69 71.7 70.2 69.8
29/06/2019 14:01:58 65.11 66.07 66.95 68.9 67.1 65.6 66.47 69.12 72.69 71.7 70.2 69.8
29/06/2019 14:01:59 62.17 64.98 66.95 68.9 67.1 65.6 65.05 67.65 72.69 71.7 70.2 69.8
29/06/2019 14:02:00 60.35 63.51 66.95 68.9 67.1 65.6 64.38 66.28 72.69 71.7 70.2 69.8
29/06/2019 14:02:01 59.12 61.87 66.95 68.9 67.1 65.6 63.66 65.15 72.69 71.7 70.2 69.8
29/06/2019 14:02:02 62.43 62.1 66.95 68.9 67.1 65.6 65.17 65.08 72.69 71.7 70.2 69.8
29/06/2019 14:02:03 61.93 62.38 66.95 68.9 67.1 65.6 65.24 65.4 72.69 71.7 70.2 69.8
29/06/2019 14:02:04 62.19 62.58 66.95 68.9 67.1 65.6 65.1 65.46 72.69 71.7 70.2 69.8
29/06/2019 14:02:05 61.22 62.84 66.95 68.9 67.1 65.6 64.16 65.44 72.69 71.7 70.2 69.8
29/06/2019 14:02:06 60.85 61.55 66.95 68.9 67.1 65.6 64.09 64.54 72.69 71.7 70.2 69.8
29/06/2019 14:02:07 62.49 62.58 66.95 68.9 67.1 65.6 65.98 65.62 72.69 71.7 70.2 69.8
29/06/2019 14:02:08 58.27 61.94 66.95 68.9 67.1 65.6 63.24 65.39 72.69 71.7 70.2 69.8
29/06/2019 14:02:09 61.18 61.35 66.95 68.9 67.1 65.6 64.14 64.51 72.69 71.7 70.2 69.8
29/06/2019 14:02:10 65.96 65.7 66.95 68.9 67.1 65.6 67.76 67.54 72.69 71.7 70.2 69.8
29/06/2019 14:02:11 58.54 64.34 66.95 68.8 67.1 65.6 63.58 66.48 72.69 71.6 70.2 69.8
29/06/2019 14:02:12 62.58 62.53 66.95 68.8 67.1 65.6 66.7 66.23 72.69 71.6 70.2 69.9
29/06/2019 14:02:13 65.25 64.66 66.95 68.8 67.1 65.6 67.27 67.11 72.69 71.6 70.2 69.9
29/06/2019 14:02:14 66.14 65.85 66.95 68.8 67.1 65.6 69.09 68.63 72.69 71.6 70.2 69.9
29/06/2019 14:02:15 73.48 72.64 72.64 68.8 67.1 65.6 74.07 73.37 73.37 71.6 70.2 69.9
29/06/2019 14:02:16 68.87 73.33 73.33 68.7 67.1 65.6 70.1 73.97 73.97 71.6 70.2 69.9
29/06/2019 14:02:17 65.79 70.18 73.33 68.7 67.1 65.6 67.95 71.26 73.97 71.6 70.2 69.9
29/06/2019 14:02:18 63.61 68.11 73.33 68.7 67.1 65.6 66.99 69.62 73.97 71.6 70.2 69.9
29/06/2019 14:02:19 64.54 65.97 73.33 68.5 67.1 65.6 66.98 68.14 73.97 71.5 70.2 69.9
29/06/2019 14:02:20 62.08 64.94 73.33 68.5 67.1 65.6 64.57 67.35 73.97 71.5 70.2 69.9
29/06/2019 14:02:21 65.06 64.91 73.33 68.5 67.1 65.6 67.11 66.89 73.97 71.5 70.2 69.9
29/06/2019 14:02:22 58.43 64.27 73.33 68.4 67.1 65.6 64.39 66.53 73.97 71.4 70.2 69.9
29/06/2019 14:02:23 63.46 62.96 73.33 68.4 67.1 65.6 66.54 66.17 73.97 71.4 70.2 69.9
29/06/2019 14:02:24 63.97 63.99 73.33 68.4 67.1 65.6 66.34 66.54 73.97 71.4 70.2 69.9
29/06/2019 14:02:25 59.59 63.32 73.33 68.4 67.1 65.6 64.16 66.12 73.97 71.4 70.2 69.9
29/06/2019 14:02:26 62.28 62.07 73.33 68.4 67.1 65.6 65.63 65.64 73.97 71.4 70.2 69.9
29/06/2019 14:02:27 60.36 61.88 73.33 68.4 67.1 65.6 64.04 65.26 73.97 71.4 70.2 69.9
29/06/2019 14:02:28 61.99 61.79 73.33 68.3 67.1 65.6 65.68 65.31 73.97 71.4 70.2 69.9
29/06/2019 14:02:29 62.94 63.11 73.33 68.3 67.1 65.6 66.02 66.26 73.97 71.4 70.2 69.9
29/06/2019 14:02:30 65.85 64.96 73.33 68.3 67.1 65.6 68.12 67.43 73.97 71.4 70.2 69.9
29/06/2019 14:02:31 62.03 65.05 73.33 68.3 67.1 65.6 65.43 67.46 73.97 71.4 70.2 69.9
29/06/2019 14:02:32 66.42 65.82 73.33 68.3 67.1 65.6 68.16 67.82 73.97 71.4 70.2 69.9
29/06/2019 14:02:33 67.3 66.98 73.33 68.3 67.1 65.6 69.65 69.26 73.97 71.3 70.2 69.9
29/06/2019 14:02:34 69.17 69.49 73.33 68.3 67.1 65.6 69.34 70.24 73.97 71.3 70.2 69.9
29/06/2019 14:02:35 64.39 67.65 73.33 68.3 67.1 65.6 66.57 68.77 73.97 71.3 70.2 69.9
29/06/2019 14:02:36 63.24 66.14 73.33 68.3 67.1 65.6 66.51 67.65 73.97 71.3 70.2 69.9
29/06/2019 14:02:37 69.01 68.52 73.33 68.3 67.1 65.6 69.59 69.22 73.97 71.3 70.2 69.9
29/06/2019 14:02:38 69.37 69.87 73.33 68.3 67.1 65.6 71.57 71.49 73.97 71.4 70.2 69.9
29/06/2019 14:02:39 64.3 68.72 73.33 68.3 67.1 65.6 66.76 70.5 73.97 71.3 70.2 69.9
29/06/2019 14:02:40 65.7 67.25 73.33 68.2 67.1 65.6 67.45 68.99 73.97 71.3 70.2 69.9
29/06/2019 14:02:41 65.15 66.08 73.33 68.2 67.1 65.6 66.77 67.87 73.97 71.3 70.2 69.9
29/06/2019 14:02:42 65.22 66.09 73.33 68.2 67.1 65.6 67.04 67.66 73.97 71.3 70.2 69.9
29/06/2019 14:02:43 62.31 65.39 73.33 68.2 67.1 65.6 64.45 67.11 73.97 71.3 70.2 69.9
29/06/2019 14:02:44 66.27 66.03 73.33 68.2 67.1 65.6 68.05 67.56 73.97 71.3 70.2 69.9
29/06/2019 14:02:45 63.19 65.82 73.33 68 67.1 65.6 65.44 67.32 73.97 71.2 70.2 69.9
29/06/2019 14:02:46 60.85 63.88 70.18 68 67.1 65.6 64.69 66.02 71.49 71.2 70.2 69.9
29/06/2019 14:02:47 61.51 62.26 69.87 68 67.1 65.6 65.33 65.43 71.49 71.2 70.2 69.9
29/06/2019 14:02:48 62.55 62.65 69.87 67.6 67.1 65.6 65.47 65.65 71.49 71 70.2 69.9
29/06/2019 14:02:49 62.15 62.64 69.87 67.6 67.1 65.6 64.61 65.41 71.49 71 70.2 69.9
29/06/2019 14:02:50 62.53 62.72 69.87 67.6 67.1 65.6 65.21 65.31 71.49 71 70.2 69.9
29/06/2019 14:02:51 64.55 64.12 69.87 67.5 67.1 65.6 67.48 66.82 71.49 71 70.2 69.9
29/06/2019 14:02:52 64.24 64.47 69.87 67.5 67.1 65.6 67.15 67.18 71.49 71 70.2 69.9
29/06/2019 14:02:53 65.9 65.88 69.87 67.5 67.1 65.6 69.18 68.91 71.49 71 70.2 69.9
29/06/2019 14:02:54 67.43 67.12 69.87 67.5 67.1 65.6 69.87 69.73 71.49 71 70.2 69.9
29/06/2019 14:02:55 65.96 66.87 69.87 67.5 67.1 65.6 68.48 69.56 71.49 71 70.2 69.9
29/06/2019 14:02:56 62.62 66.1 69.87 67.5 67.1 65.6 69.68 69.7 71.49 71 70.2 69.9
29/06/2019 14:02:57 64.46 64.62 69.87 67.5 67.1 65.6 67.53 69.73 71.49 71 70.2 69.9
29/06/2019 14:02:58 65.11 65.01 69.87 67.5 67.1 65.6 67.33 68.57 71.49 71 70.2 69.9
29/06/2019 14:02:59 60.16 64.91 69.87 67.5 67.1 65.6 64.53 67.77 71.49 71 70.2 69.9
29/06/2019 14:03:00 62.11 62.57 69.87 67.5 67.1 65.6 65.55 66 71.49 71 70.2 69.9
29/06/2019 14:03:01 61.42 62.41 69.87 67.5 67.1 65.6 63.86 65.75 71.49 71 70.2 69.9
29/06/2019 14:03:02 62.28 62.19 69.87 67.5 67.1 65.6 64.66 64.87 71.49 71 70.2 69.9
29/06/2019 14:03:03 60.34 62 69.87 67.5 67.1 65.6 63.84 64.8 71.49 71 70.2 69.9
29/06/2019 14:03:04 64.04 63.31 69.87 67.5 67.1 65.6 66.23 65.68 71.49 71 70.2 69.9
29/06/2019 14:03:05 66.75 65.79 69.87 67.5 67.1 65.6 68.76 67.86 71.49 71 70.2 69.9
29/06/2019 14:03:06 63.88 65.41 69.87 67.5 67.2 65.6 66.77 67.55 71.49 71 70.2 69.9
29/06/2019 14:03:07 66.98 66.64 69.87 67.5 67.2 65.6 68.45 68.36 71.49 71 70.2 69.9
29/06/2019 14:03:08 64.69 66.27 68.72 67.4 67.2 65.6 67.02 68.1 70.5 71 70.2 69.9
29/06/2019 14:03:09 60.53 65.43 67.25 67.4 67.2 65.6 63.81 67.52 69.73 71 70.2 69.9
29/06/2019 14:03:10 62.22 63.1 67.12 67.4 67.2 65.6 64.77 65.47 69.73 71 70.2 69.9
29/06/2019 14:03:11 70.06 68.98 68.98 67.4 67.2 65.7 70.05 69.01 69.73 71 70.2 69.9
29/06/2019 14:03:12 70.28 70.6 70.6 67.5 67.2 65.7 69.83 70.12 70.12 71 70.2 69.9
29/06/2019 14:03:13 63.38 68.55 70.6 67.5 67.2 65.7 66.14 68.63 70.12 71 70.2 69.9
29/06/2019 14:03:14 64.64 66.57 70.6 67.5 67.2 65.7 66.75 67.78 70.12 71 70.2 69.9
29/06/2019 14:03:15 62.33 64.97 70.6 67.5 67.2 65.7 65.26 66.78 70.12 71 70.2 69.9
29/06/2019 14:03:16 62.23 63.27 70.6 67.5 67.2 65.7 64.81 65.69 70.12 71 70.2 69.9
29/06/2019 14:03:17 60.49 63.09 70.6 67.5 67.2 65.7 63.66 65.46 70.12 71 70.2 69.9
29/06/2019 14:03:18 61.41 61.77 70.6 67.5 67.2 65.7 64.49 64.56 70.12 71 70.2 69.9
29/06/2019 14:03:19 62.11 62.31 70.6 67.4 67.2 65.7 65.46 65.37 70.12 71 70.2 69.9
29/06/2019 14:03:20 59.6 61.85 70.6 67.4 67.2 65.7 62.97 65.18 70.12 70.9 70.2 69.9
29/06/2019 14:03:21 65.39 64.67 70.6 67.4 67.2 65.7 67.09 66.43 70.12 71 70.2 69.9
29/06/2019 14:03:22 59.65 63.91 70.6 67.4 67.2 65.7 63.79 66.09 70.12 71 70.2 69.9
29/06/2019 14:03:23 65.15 65.2 70.6 67.4 67.2 65.7 65.85 66.12 70.12 71 70.2 69.9
29/06/2019 14:03:24 64.29 66.43 70.6 67.4 67.2 65.7 65.88 67.02 70.12 70.9 70.2 69.9
29/06/2019 14:03:25 61.98 63.98 70.6 67.3 67.2 65.7 64.51 65.51 70.12 70.9 70.2 69.9
29/06/2019 14:03:26 62.33 63.51 70.6 67.3 67.2 65.7 65.22 65.49 70.12 70.9 70.2 69.9
29/06/2019 14:03:27 70.13 69.42 70.6 67.4 67.2 65.7 69.8 69.28 70.12 70.9 70.2 69.9
29/06/2019 14:03:28 61.87 69.4 70.6 67.2 67.2 65.7 64.69 69.27 70.12 70.8 70.2 69.9
29/06/2019 14:03:29 60.82 66.19 70.6 67.2 67.2 65.7 63.78 67 70.12 70.8 70.2 69.9
29/06/2019 14:03:30 69.7 69.59 70.6 67.2 67.2 65.7 69.3 69.17 70.12 70.8 70.2 69.9
29/06/2019 14:03:31 67.56 70.51 70.6 67.2 67.2 65.7 67.86 70.01 70.12 70.8 70.2 69.9
29/06/2019 14:03:32 59.04 67.84 70.6 67.2 67.2 65.7 62.54 67.95 70.12 70.8 70.2 69.9
29/06/2019 14:03:33 65.66 65.77 70.6 67.2 67.2 65.7 67.64 67.17 70.12 70.8 70.2 69.9
29/06/2019 14:03:34 64.8 65.24 70.6 67.2 67.2 65.7 67.61 67.41 70.12 70.8 70.2 69.9
29/06/2019 14:03:35 60.18 64.82 70.6 67.2 67.2 65.7 63.83 67.25 70.12 70.8 70.2 69.9
29/06/2019 14:03:36 61.44 62.47 70.6 67.1 67.2 65.7 64.67 65.37 70.12 70.8 70.2 69.9
29/06/2019 14:03:37 63.07 62.99 70.6 66.9 67.2 65.7 66.36 66.17 70.12 70.7 70.2 69.9
29/06/2019 14:03:38 64.16 63.92 70.6 66.9 67.2 65.7 66.5 66.46 70.12 70.7 70.2 69.9
29/06/2019 14:03:39 65.03 65.23 70.6 66.9 67.2 65.7 68.23 68.16 70.12 70.7 70.2 69.9
29/06/2019 14:03:40 66.18 66.39 70.6 66.9 67.2 65.7 67.86 68.71 70.12 70.7 70.2 69.9
29/06/2019 14:03:41 59.74 65.54 70.6 66.8 67.2 65.7 63.07 67.7 70.12 70.6 70.2 69.9
29/06/2019 14:03:42 62.06 62.84 70.51 66.8 67.2 65.7 65.09 65.42 70.01 70.6 70.2 69.9
29/06/2019 14:03:43 70.91 70.48 70.51 66.9 67.2 65.7 73.47 73.03 73.03 70.7 70.2 69.9
29/06/2019 14:03:44 64.08 70.49 70.51 66.9 67.2 65.7 66.6 73.04 73.04 70.7 70.2 69.9
29/06/2019 14:03:45 61.7 67.43 70.51 66.8 67.2 65.7 65.22 70.03 73.04 70.7 70.2 69.9
29/06/2019 14:03:46 65.2 65.36 70.51 66.8 67.2 65.7 68.5 68.5 73.04 70.7 70.2 69.9
29/06/2019 14:03:47 60.89 65.09 70.51 66.8 67.2 65.7 64.62 68.3 73.04 70.6 70.2 69.9
29/06/2019 14:03:48 63.13 63.38 70.51 66.8 67.2 65.7 66.6 66.63 73.04 70.6 70.2 69.9
29/06/2019 14:03:49 63 63.32 70.51 66.8 67.2 65.7 66.64 66.81 73.04 70.6 70.2 69.9
29/06/2019 14:03:50 62.67 63.45 70.51 66.7 67.2 65.7 66.21 67.13 73.04 70.6 70.2 69.9
29/06/2019 14:03:51 64.38 64.34 70.51 66.7 67.2 65.7 67.43 67.26 73.04 70.6 70.2 69.9
29/06/2019 14:03:52 63.95 64.29 70.51 66.7 67.2 65.7 66.79 67.12 73.04 70.6 70.2 69.9
29/06/2019 14:03:53 65.66 65.3 70.51 66.7 67.2 65.7 68.12 67.94 73.04 70.6 70.2 69.9
29/06/2019 14:03:54 66.83 66.72 70.51 66.5 67.2 65.7 68.57 68.95 73.04 70.5 70.2 69.9
29/06/2019 14:03:55 61.66 66.06 70.51 66.5 67.2 65.7 65.06 68.05 73.04 70.5 70.2 69.9
29/06/2019 14:03:56 65.93 65.65 70.51 66.5 67.2 65.7 68.02 67.92 73.04 70.5 70.2 69.9
29/06/2019 14:03:57 63.43 65.92 70.51 66.5 67.2 65.7 65.74 68.24 73.04 70.5 70.2 69.9
29/06/2019 14:03:58 62.9 64.23 70.51 66.5 67.2 65.7 65.73 66.53 73.04 70.4 70.2 69.9
29/06/2019 14:03:59 66.15 65.75 70.51 66.2 67.2 65.7 67.57 67.37 73.04 70.3 70.2 69.9
29/06/2019 14:04:00 61.33 65.3 70.51 66.1 67.2 65.7 64.6 67.05 73.04 70.3 70.2 69.9
29/06/2019 14:04:01 58.94 63.31 70.49 66.1 67.2 65.7 62.83 65.75 73.04 70.2 70.1 69.9
29/06/2019 14:04:02 66.41 65.86 70.49 66.1 67.2 65.7 66.56 66.57 73.04 70.2 70.1 69.9
29/06/2019 14:04:03 67.32 66.67 70.49 66.1 67.2 65.7 68.2 67.38 73.04 70.2 70.1 69.9
29/06/2019 14:04:04 65.24 66.39 70.49 66 67.2 65.7 66.68 67.41 73.04 70.1 70.1 69.9
29/06/2019 14:04:05 63.08 65.37 70.49 66 67.2 65.7 65.17 66.68 73.04 70.1 70.1 69.9
29/06/2019 14:04:06 59.97 64.17 70.49 66 67.2 65.7 62.99 65.89 73.04 70.1 70.1 69.9
29/06/2019 14:04:07 60.64 62.1 70.49 65.7 67.2 65.7 63.82 64.49 73.04 70 70.1 69.9
29/06/2019 14:04:08 63.41 62.89 70.49 65.6 67.2 65.7 66.26 65.76 73.04 69.9 70.1 69.9
29/06/2019 14:04:09 63.92 64.26 70.49 65.6 67.2 65.7 65.54 66.08 73.04 69.9 70.1 69.9
29/06/2019 14:04:10 65.46 65.22 70.49 65.6 67.2 65.7 67.37 67.15 73.04 69.9 70.1 69.9
29/06/2019 14:04:11 63.35 65.19 70.49 65.6 67.2 65.7 66.09 67.11 73.04 69.9 70.1 69.9
29/06/2019 14:04:12 66.86 66.65 70.49 65.6 67.2 65.7 68.23 68.07 73.04 69.9 70.1 69.9
29/06/2019 14:04:13 66.36 66.67 70.49 65.6 67.2 65.7 68.95 68.81 73.04 69.9 70.1 69.9
29/06/2019 14:04:14 61.99 66.6 67.43 65.6 67.2 65.7 64.92 68.67 70.03 69.8 70.1 69.9
29/06/2019 14:04:15 61.55 64.38 66.72 65.6 67.2 65.7 64.49 66.76 68.95 69.8 70.1 69.9
29/06/2019 14:04:16 60.48 62.43 66.72 65.6 67.2 65.7 64.16 65.18 68.95 69.8 70.1 69.9
29/06/2019 14:04:17 69.24 67.56 67.56 65.6 67.2 65.7 70.78 69.3 69.3 69.8 70.1 69.9
29/06/2019 14:04:18 69.25 69.06 69.06 65.6 67.2 65.7 71.36 71.03 71.03 69.8 70.1 69.9
29/06/2019 14:04:19 65.64 68.51 69.06 65.6 67.2 65.7 68.24 70.56 71.03 69.7 70.1 69.9
29/06/2019 14:04:20 64.1 66.98 69.06 65 67.2 65.7 67.08 69.3 71.03 69.5 70.1 69.9
29/06/2019 14:04:21 65.42 65.79 69.06 65 67.2 65.7 67.63 68.2 71.03 69.5 70.1 69.9
29/06/2019 14:04:22 61.73 65.64 69.06 65 67.2 65.7 65.43 68.06 71.03 69.5 70.1 69.9
29/06/2019 14:04:23 62.43 63.44 69.06 65 67.2 65.7 65.61 66.59 71.03 69.5 70.1 69.9
29/06/2019 14:04:24 61.47 63.01 69.06 65 67.2 65.7 66.48 66.66 71.03 69.4 70.1 69.9
29/06/2019 14:04:25 67.51 66.78 69.06 64.9 67.2 65.7 69.03 68.59 71.03 69.4 70.1 69.9
29/06/2019 14:04:26 67.16 67.72 69.06 64.9 67.2 65.7 68.98 69.2 71.03 69.4 70.1 69.9
29/06/2019 14:04:27 63.68 66.78 69.06 64.8 67.2 65.7 66.89 68.63 71.03 69.3 70.1 69.9
29/06/2019 14:04:28 61.82 64.99 69.06 64.8 67.2 65.7 63.57 67.63 71.03 69.3 70.1 69.9
29/06/2019 14:04:29 62.11 63.34 69.06 64.8 67.2 65.7 66.32 66.71 71.03 69.3 70.1 69.9
29/06/2019 14:04:30 67.83 67.63 69.06 64.8 67.2 65.7 69.69 69.67 71.03 69.3 70.1 69.9
29/06/2019 14:04:31 65.94 66.48 69.06 64.8 67.2 65.7 67.53 68.25 71.03 69.3 70.1 69.9
29/06/2019 14:04:32 63 66.44 69.06 64.9 67.2 65.7 65.93 68.32 71.03 69.3 70.1 69.9
29/06/2019 14:04:33 61.05 64.65 69.06 64.9 67.2 65.7 63.66 66.88 71.03 69.3 70.1 69.9
29/06/2019 14:04:34 66.7 66.48 69.06 64.9 67.2 65.7 69.31 69.03 71.03 69.3 70.1 69.9
29/06/2019 14:04:35 69.86 69.66 69.66 64.9 67.2 65.7 70.58 70.7 71.03 69.3 70.1 69.9
29/06/2019 14:04:36 67.03 68.65 69.66 64.9 67.2 65.7 66.89 69.52 71.03 69.3 70.1 69.9
29/06/2019 14:04:37 61.35 67.43 69.66 64.9 67.2 65.7 64.62 68.13 71.03 69.2 70.1 69.9
29/06/2019 14:04:38 68.21 67.36 69.66 64.9 67.2 65.7 69.98 69.34 71.03 69.2 70.1 69.9
29/06/2019 14:04:39 64.94 67.45 69.66 64.9 67.2 65.7 67.01 69.4 71.03 69.2 70.1 69.9
29/06/2019 14:04:40 63.85 66.67 69.66 64.9 67.2 65.7 67.11 69.17 71.03 69.2 70.1 69.9
29/06/2019 14:04:41 66.48 66.62 69.66 65 67.2 65.7 67.9 68.24 71.03 69.2 70.1 69.9
29/06/2019 14:04:42 65.48 67.37 69.66 65 67.2 65.7 67.13 68.94 71.03 69.2 70.1 69.9
29/06/2019 14:04:43 62.07 65.7 69.66 65 67.2 65.7 65.67 67.24 71.03 69.2 70.1 69.9
29/06/2019 14:04:44 63.09 65.16 69.66 65 67.2 65.7 65.07 66.99 71.03 69.2 70.1 69.9
29/06/2019 14:04:45 59.62 62.73 69.66 64.7 67.2 65.7 63.4 65.22 71.03 69 70.1 69.9
29/06/2019 14:04:46 59.84 60.98 69.66 64.6 67.2 65.7 64.23 64.32 71.03 69 70.1 69.9
29/06/2019 14:04:47 59.72 60.67 69.66 64.6 67.2 65.7 63 64.34 71.03 69 70.1 69.9
29/06/2019 14:04:48 60.64 60.96 69.66 64.6 67.2 65.7 64.52 64.73 70.7 69 70.1 69.9
29/06/2019 14:04:49 58.19 60.21 69.66 64.6 67.2 65.7 62.5 63.99 70.7 69 70.1 69.9
29/06/2019 14:04:50 63.96 62.93 69.66 64.6 67.2 65.7 65.56 64.92 70.7 68.9 70.1 69.9
29/06/2019 14:04:51 75.03 73.91 73.91 64.8 67.2 65.7 77.25 76.13 76.13 69 70.1 69.9
29/06/2019 14:04:52 62.49 72.91 73.91 64.8 67.2 65.7 67.16 75.2 76.13 69 70.1 69.9
29/06/2019 14:04:53 59.75 69.39 73.91 64.7 67.2 65.7 64.73 72.14 76.13 69 70.1 69.9
29/06/2019 14:04:54 60.93 65.83 73.91 64.7 67.2 65.7 64.47 68.99 76.13 69 70.1 69.9
29/06/2019 14:04:55 60.07 63.53 73.91 64.5 67.2 65.7 64.13 66.78 76.13 68.9 70.1 69.9
29/06/2019 14:04:56 59.56 61.64 73.91 64.5 67.2 65.7 64.63 65.37 76.13 68.9 70.1 69.9
29/06/2019 14:04:57 60.28 60.7 73.91 64.4 67.2 65.7 65.2 65.4 76.13 68.9 70.1 69.9
29/06/2019 14:04:58 61.29 61.24 73.91 64.4 67.2 65.7 65.18 65.68 76.13 68.9 70.1 69.9
29/06/2019 14:04:59 63.56 63.2 73.91 64.4 67.2 65.7 66.22 66.18 76.13 68.9 70.1 69.9
29/06/2019 14:05:00 60.87 62.84 73.91 64.4 67.2 65.7 65 65.94 76.13 68.9 70.1 69.9
29/06/2019 14:05:01 61.96 62.11 73.91 64.4 67.2 65.7 65.57 65.62 76.13 68.8 70.1 69.9
29/06/2019 14:05:02 69.58 68.56 73.91 64.4 67.2 65.7 71.65 70.84 76.13 68.8 70.1 69.9
29/06/2019 14:05:03 64.06 68.31 73.91 64.4 67.2 65.7 70.09 70.86 76.13 68.8 70.1 69.9
29/06/2019 14:05:04 62.31 66.35 73.91 64.4 67.2 65.7 68.6 70.45 76.13 68.8 70.1 69.9
29/06/2019 14:05:05 61.36 64.01 73.91 64.4 67.2 65.7 69.58 69.92 76.13 68.8 70.1 69.9
29/06/2019 14:05:06 65.16 64.77 73.91 64.4 67.2 65.7 72.21 71.69 76.13 68.8 70.1 69.9
29/06/2019 14:05:07 63.84 65.28 73.91 64.4 67.2 65.7 70.84 71.75 76.13 68.8 70.1 69.9
29/06/2019 14:05:08 59.76 63.61 73.91 64.4 67.2 65.7 68.15 71.25 76.13 68.8 70.1 69.9
29/06/2019 14:05:09 58.61 61.46 73.91 64.4 67.2 65.7 69.47 70.2 76.13 68.8 70.1 69.9
29/06/2019 14:05:10 60.84 60.88 73.91 64.4 67.2 65.7 69.02 69.58 76.13 68.8 70.1 69.9
29/06/2019 14:05:11 58.65 60.62 73.91 64.4 67.2 65.7 70.97 70.98 76.13 68.8 70.1 69.9
29/06/2019 14:05:12 59.31 59.49 73.91 64.4 67.2 65.7 70.69 71.17 76.13 68.8 70.1 69.9
29/06/2019 14:05:13 63.78 62.56 73.91 64.4 67.2 65.7 69.67 70.46 76.13 68.8 70.1 69.9
29/06/2019 14:05:14 60.35 62.55 73.91 64.4 67.2 65.7 68.31 70.08 76.13 68.8 70.1 69.9
29/06/2019 14:05:15 62.5 62.62 73.91 64.4 67.2 65.7 70.85 70.27 76.13 68.8 70.1 69.9
29/06/2019 14:05:16 60.38 62.63 73.91 64.4 67.2 65.7 71.18 71.13 76.13 68.8 70.1 69.9
29/06/2019 14:05:17 70.82 69.32 73.91 64.5 67.2 65.7 73.6 72.94 76.13 68.9 70.1 69.9
29/06/2019 14:05:18 62.32 69.19 73.91 64.5 67.2 65.7 73.4 73.97 76.13 68.9 70.1 69.9
29/06/2019 14:05:19 66.23 66.89 73.91 64.5 67.2 65.7 71.37 73.19 76.13 68.9 70.1 69.9
29/06/2019 14:05:20 65.85 66.91 73.91 64.5 67.2 65.7 71.51 72.06 76.13 68.9 70.1 69.9
29/06/2019 14:05:21 63.33 65.52 72.91 64.5 67.2 65.7 71.06 71.9 75.2 68.9 70.1 69.9
29/06/2019 14:05:22 59.67 64.41 69.39 64.5 67.2 65.7 69.7 71.67 73.97 68.9 70.1 69.9
29/06/2019 14:05:23 60.33 62.01 69.32 64.5 67.2 65.7 69.15 70.33 73.97 68.9 70.1 69.9
29/06/2019 14:05:24 64.02 63.51 69.32 64.5 67.2 65.7 69.84 70.05 73.97 68.9 70.1 69.9
29/06/2019 14:05:25 67.29 66.77 69.32 64.5 67.2 65.7 71.7 71.54 73.97 68.9 70.1 69.9
29/06/2019 14:05:26 62.65 65.56 69.32 64.5 67.2 65.7 70 70.78 73.97 68.9 70.1 69.9
29/06/2019 14:05:27 65.24 65.68 69.32 64.5 67.2 65.7 70.33 70.88 73.97 68.9 70.1 69.9
29/06/2019 14:05:28 66.33 65.9 69.32 64.5 67.2 65.7 70.78 70.71 73.97 68.9 70.1 69.9
29/06/2019 14:05:29 63.11 65.88 69.32 64.5 67.2 65.7 69.65 70.8 73.97 68.9 70.1 69.9
29/06/2019 14:05:30 59.66 64.12 69.32 64.5 67.2 65.7 69.61 70.16 73.97 68.9 70.1 69.9
29/06/2019 14:05:31 60.73 61.89 69.32 64.5 67.2 65.7 68.66 69.88 73.97 68.9 70.1 69.9
29/06/2019 14:05:32 59 61.03 69.32 64.5 67.2 65.7 69.41 69.53 73.97 68.8 70.1 69.9
29/06/2019 14:05:33 61.9 61.27 69.32 64.5 67.2 65.7 69.18 69.5 73.97 68.8 70.1 69.9
29/06/2019 14:05:34 64.21 63.96 69.32 64.5 67.2 65.7 68.68 69.63 73.97 68.8 70.1 69.9
29/06/2019 14:05:35 60.58 62.85 69.32 64.5 67.2 65.7 69.12 69.31 73.97 68.8 70.1 69.9
29/06/2019 14:05:36 64.7 64 69.32 64.5 67.2 65.7 69.21 69.22 73.97 68.8 70.1 69.9
29/06/2019 14:05:37 65.94 65.71 69.32 64.5 67.2 65.7 69.4 69.73 73.97 68.7 70.2 69.9
29/06/2019 14:05:38 66.77 67.04 69.32 64.6 67.2 65.7 69.59 69.99 73.97 68.7 70.2 69.9
29/06/2019 14:05:39 63.91 66.01 69.32 64.6 67.2 65.7 67.78 69.34 73.97 68.7 70.2 69.9
29/06/2019 14:05:40 61.43 64.79 69.32 64.6 67.2 65.7 70.33 69.83 73.97 68.7 70.2 69.9
29/06/2019 14:05:41 66.09 65.64 69.32 64.6 67.2 65.7 69.25 70.16 73.97 68.7 70.2 69.9
29/06/2019 14:05:42 65.73 65.78 69.32 64.6 67.2 65.7 70.94 70.76 73.97 68.6 70.2 69.9
29/06/2019 14:05:43 65.48 66.5 69.32 64.6 67.2 65.7 70.35 70.89 73.97 68.6 70.2 69.9
29/06/2019 14:05:44 62.71 64.99 69.32 64.5 67.2 65.7 70.19 70.66 73.97 68.6 70.2 69.9
29/06/2019 14:05:45 64.1 64.33 69.32 64.6 67.2 65.7 70.64 71.09 73.97 68.6 70.2 69.9
29/06/2019 14:05:46 69.71 69.73 69.73 64.6 67.2 65.7 78.33 77.75 77.75 68.7 70.2 69.9
29/06/2019 14:05:47 62.98 66.74 69.73 64.6 67.2 65.7 69.72 75.06 77.75 68.7 70.2 69.9
29/06/2019 14:05:48 62.05 64.68 69.73 64.6 67.2 65.7 69.58 72.55 77.75 68.7 70.2 69.9
29/06/2019 14:05:49 61.57 63.14 69.73 64.6 67.2 65.7 69.64 70.96 77.75 68.7 70.2 69.9
29/06/2019 14:05:50 66.57 65.83 69.73 64.6 67.2 65.7 71.09 71.4 77.75 68.7 70.2 69.9
29/06/2019 14:05:51 65 65.26 69.73 64.6 67.2 65.7 68.61 70.63 77.75 68.7 70.2 69.9
29/06/2019 14:05:52 62.8 65.33 69.73 64.6 67.2 65.7 69.4 70.09 77.75 68.7 70.2 69.9
29/06/2019 14:05:53 62.84 63.68 69.73 64.6 67.2 65.7 71.01 70.78 77.75 68.7 70.2 69.9
29/06/2019 14:05:54 69.22 68.01 69.73 64.7 67.2 65.7 73.21 72.77 77.75 68.7 70.2 69.9
29/06/2019 14:05:55 69.26 69.29 69.73 64.7 67.3 65.7 71.42 72.4 77.75 68.8 70.2 69.9
29/06/2019 14:05:56 63.18 68.68 69.73 64.7 67.3 65.7 68.93 71.61 77.75 68.8 70.2 69.9
29/06/2019 14:05:57 67.89 67.81 69.73 64.7 67.3 65.7 71.26 71.47 77.75 68.8 70.2 69.9
29/06/2019 14:05:58 67.16 67.76 69.73 64.7 67.3 65.7 72.09 72.1 77.75 68.8 70.2 69.9
29/06/2019 14:05:59 62.63 66.91 69.73 64.7 67.3 65.7 70.98 71.76 77.75 68.8 70.2 69.9
29/06/2019 14:06:00 60.66 64.86 69.73 64.7 67.3 65.7 69.4 71.05 77.75 68.8 70.2 69.9
29/06/2019 14:06:01 65.41 65.03 69.73 64.7 67.3 65.7 69.98 70.43 77.75 68.8 70.2 69.9
29/06/2019 14:06:02 68.36 67.55 69.73 64.8 67.3 65.7 71.09 71.1 77.75 68.8 70.2 69.9
29/06/2019 14:06:03 65.65 66.94 69.73 64.8 67.3 65.7 70.69 70.87 77.75 68.8 70.2 69.9
29/06/2019 14:06:04 67.23 67.3 69.73 64.8 67.3 65.7 71.43 71.51 77.75 68.8 70.2 69.9
29/06/2019 14:06:05 66.36 68.27 69.73 64.8 67.3 65.7 71.63 72.45 77.75 68.8 70.3 69.9
29/06/2019 14:06:06 62.64 66.28 69.73 64.7 67.3 65.7 69.81 71.06 77.75 68.7 70.3 69.9
29/06/2019 14:06:07 62.36 64.37 69.73 64.7 67.3 65.7 69.17 70.33 77.75 68.7 70.3 69.9
29/06/2019 14:06:08 61.79 63.26 69.73 64.7 67.3 65.7 71.22 70.73 77.75 68.7 70.3 69.9
29/06/2019 14:06:09 61.92 62.7 69.73 64.7 67.3 65.7 70.23 71.26 77.75 68.6 70.3 69.9
29/06/2019 14:06:10 62.21 62.42 69.73 64.7 67.3 65.7 69.94 70.34 77.75 68.6 70.3 69.9
29/06/2019 14:06:11 61.35 62.16 69.73 64.7 67.3 65.7 67.97 70.34 77.75 68.6 70.3 69.9
29/06/2019 14:06:12 63.83 63.4 69.73 64.7 67.3 65.7 70.39 69.93 77.75 68.6 70.3 69.9
29/06/2019 14:06:13 60.97 62.56 69.73 64.7 67.3 65.7 71.11 71.07 77.75 68.5 70.3 69.9
29/06/2019 14:06:14 61.81 62.58 69.73 64.7 67.3 65.7 68.72 70.82 77.75 68.5 70.3 69.9
29/06/2019 14:06:15 61.16 61.69 69.73 64.7 67.3 65.7 68.99 69.96 77.75 68.5 70.3 69.9
29/06/2019 14:06:16 59.62 61.29 69.29 64.7 67.3 65.7 70.23 70.05 75.06 68.4 70.3 69.9
29/06/2019 14:06:17 64.5 63.53 69.29 64.7 67.3 65.7 71.6 71.62 72.77 68.4 70.3 69.9
29/06/2019 14:06:18 65.06 65.26 69.29 64.7 67.3 65.7 69.35 70.75 72.77 68.4 70.3 69.9
29/06/2019 14:06:19 64.24 65.57 69.29 64.7 67.3 65.7 69.05 70.24 72.77 68.4 70.3 69.9
29/06/2019 14:06:20 59.9 64.5 69.29 64.7 67.3 65.7 66.96 69.46 72.77 68.4 70.3 69.9
29/06/2019 14:06:21 57.99 62.18 69.29 64.6 67.3 65.7 66.63 68.26 72.77 68.3 70.3 69.9
29/06/2019 14:06:22 60.32 61.24 69.29 64.6 67.3 65.7 67.76 67.86 72.77 68.3 70.3 69.9
29/06/2019 14:06:23 60.46 60.49 69.29 64.6 67.3 65.7 67.69 67.74 72.77 68.3 70.3 69.9
29/06/2019 14:06:24 58.55 60.16 69.29 64.6 67.3 65.7 66.22 67.76 72.45 68.3 70.3 69.9
29/06/2019 14:06:25 57.72 59.24 68.68 64.6 67.2 65.7 67.67 67.43 72.45 68.3 70.2 69.9
29/06/2019 14:06:26 58.97 58.84 68.27 64.6 67.2 65.7 67.71 67.81 72.45 68.3 70.2 69.9
29/06/2019 14:06:27 57.73 58.78 68.27 64.6 67.2 65.7 66.69 67.58 72.45 68.3 70.2 69.9
29/06/2019 14:06:28 60.84 60.15 68.27 64.6 67.2 65.7 67.48 67.68 72.45 68.3 70.2 69.9
29/06/2019 14:06:29 59.31 60.15 68.27 64.6 67.2 65.7 67.27 67.54 72.45 68.3 70.2 69.9
29/06/2019 14:06:30 60.33 60.65 68.27 64.6 67.2 65.7 67.35 67.51 72.45 68.3 70.2 69.9
29/06/2019 14:06:31 60.58 60.78 68.27 64.6 67.2 65.7 66.95 67.58 72.45 68.3 70.2 69.9
29/06/2019 14:06:32 57.84 60.36 68.27 64.6 67.2 65.7 67.46 67.57 72.45 68.3 70.2 69.9
29/06/2019 14:06:33 56.74 59.01 68.27 64.6 67.2 65.7 66.72 67.32 72.45 68.3 70.2 69.9
29/06/2019 14:06:34 59.86 59.56 68.27 64.5 67.2 65.7 63.83 67.09 72.45 68.3 70.2 69.9
29/06/2019 14:06:35 57.37 59.1 66.28 64.5 67.2 65.7 60.89 65.21 71.62 68.3 70.2 69.9
29/06/2019 14:06:36 61.47 60.6 65.57 64.5 67.2 65.7 69.61 68.71 71.62 68.3 70.2 69.9
29/06/2019 14:06:37 63.34 62.55 65.57 64.6 67.2 65.7 69.41 69.21 71.62 68.3 70.2 69.9
29/06/2019 14:06:38 60.95 62.55 65.57 64.6 67.2 65.7 67.89 69.33 71.62 68.3 70.2 69.9
29/06/2019 14:06:39 62.01 62.31 65.57 64.6 67.2 65.7 69.51 69.39 71.62 68.4 70.2 69.9
29/06/2019 14:06:40 61.99 61.99 65.57 64.6 67.2 65.7 71.32 70.91 71.62 68.4 70.2 69.9
29/06/2019 14:06:41 62.62 62.89 65.57 64.6 67.2 65.7 71.05 71.2 71.62 68.4 70.2 69.9
29/06/2019 14:06:42 60.5 62.22 65.57 64.5 67.1 65.7 68.39 71.14 71.62 68.4 70.2 69.9
29/06/2019 14:06:43 61.58 61.61 65.57 64.5 67.1 65.7 68.93 69.56 71.62 68.4 70.2 69.9
29/06/2019 14:06:44 63.27 62.79 65.57 64.5 67.1 65.7 68.96 69.51 71.62 68.4 70.2 69.9
29/06/2019 14:06:45 61.73 62.85 65.57 64.5 67.1 65.7 71.31 70.78 71.62 68.4 70.3 69.9
29/06/2019 14:06:46 62.64 62.74 65.57 64.5 67.1 65.7 70.57 70.8 71.62 68.5 70.3 69.9
29/06/2019 14:06:47 62.84 63.59 65.57 64.5 67.1 65.8 69.23 70.61 71.2 68.5 70.3 69.9
29/06/2019 14:06:48 62.12 62.45 65.57 64.5 67.1 65.8 69.01 69.99 71.2 68.5 70.3 69.9
29/06/2019 14:06:49 61.35 62.34 64.5 64.5 67.1 65.8 69.75 69.88 71.2 68.5 70.2 69.9
29/06/2019 14:06:50 64.44 63.83 63.83 64.5 67.1 65.8 71.7 71.15 71.2 68.5 70.2 69.9
29/06/2019 14:06:51 61.47 63.83 63.83 64.5 67.1 65.8 68.74 71.18 71.2 68.5 70.2 69.9
29/06/2019 14:06:52 60.53 62.51 63.83 64.5 67.1 65.8 68 69.94 71.2 68.5 70.2 69.9
29/06/2019 14:06:53 62.04 61.97 63.83 64.5 67.1 65.8 69.03 69.14 71.2 68.5 70.2 69.9
29/06/2019 14:06:54 66.7 66.18 66.18 64.5 67.1 65.8 71.36 71.04 71.2 68.6 70.3 69.9
29/06/2019 14:06:55 62.88 65.98 66.18 64.5 67.1 65.8 72.87 72.55 72.55 68.6 70.3 69.9
29/06/2019 14:06:56 65.69 65.72 66.18 64.5 67.1 65.8 71.4 72.2 72.55 68.6 70.3 69.9
29/06/2019 14:06:57 61.93 65.27 66.18 64.5 67.1 65.8 68.69 71.69 72.55 68.6 70.3 69.9
29/06/2019 14:06:58 66.48 66.3 66.3 64.5 67.1 65.8 69.15 70.31 72.55 68.6 70.3 69.9
29/06/2019 14:06:59 62.52 66.28 66.3 64.5 67.1 65.8 70.8 70.64 72.55 68.6 70.3 70
29/06/2019 14:07:00 62.76 64.22 66.3 64.5 67.1 65.8 70.83 70.95 72.55 68.6 70.3 69.9
29/06/2019 14:07:01 62.59 63.69 66.3 64.5 67.1 65.8 67.91 70.86 72.55 68.6 70.3 69.9
29/06/2019 14:07:02 63.25 63.28 66.3 64.5 67.1 65.8 68.55 69.55 72.55 68.6 70.3 69.9
29/06/2019 14:07:03 62.82 63.69 66.3 64.5 67.1 65.8 69.47 69.62 72.55 68.6 70.3 69.9
29/06/2019 14:07:04 64.96 64.44 66.3 64.6 67.1 65.8 70.14 70.34 72.55 68.7 70.3 69.9
29/06/2019 14:07:05 63.74 64.48 66.3 64.6 67.1 65.8 70.07 70.53 72.55 68.7 70.3 69.9
29/06/2019 14:07:06 63.39 64.19 66.3 64.6 67.1 65.8 67.92 69.75 72.55 68.7 70.3 69.9
29/06/2019 14:07:07 61.58 63.68 66.3 64.6 67.1 65.8 69.14 69.38 72.55 68.7 70.3 69.9
29/06/2019 14:07:08 62.34 62.66 66.3 64.6 67.1 65.8 68.87 69.13 72.55 68.7 70.3 69.9
29/06/2019 14:07:09 62.81 62.87 66.3 64.6 67.1 65.8 69.36 70.23 72.55 68.7 70.3 69.9
29/06/2019 14:07:10 62.96 63.28 66.3 64.6 67.1 65.8 64.38 68.77 72.55 68.7 70.3 69.9
29/06/2019 14:07:11 62.43 62.93 66.3 64.6 67.1 65.8 64.31 66.54 72.55 68.7 70.3 69.9
29/06/2019 14:07:12 61.93 62.71 66.3 64.6 67.1 65.8 63.38 65.18 72.55 68.7 70.3 69.9
29/06/2019 14:07:13 61.47 62.39 66.3 64.6 67.1 65.8 64.15 64.48 72.55 68.7 70.3 69.9
29/06/2019 14:07:14 57.88 61.42 66.3 64.5 67.1 65.8 61.53 63.96 72.55 68.7 70.3 69.9
29/06/2019 14:07:15 62.17 62.06 66.3 64.4 67.1 65.8 63.35 63.59 72.55 68.6 70.3 69.9
29/06/2019 14:07:16 61.15 61.44 66.3 64.4 67.1 65.8 63.05 63.24 72.55 68.6 70.2 69.9
29/06/2019 14:07:17 55.81 61.35 66.3 64.4 67.1 65.8 60.18 63.17 72.55 68.6 70.2 69.9
29/06/2019 14:07:18 55.76 58.73 66.3 64.4 67.1 65.8 61.12 61.59 72.55 68.6 70.2 69.9
29/06/2019 14:07:19 55.8 57.14 66.3 64.4 67.1 65.8 60.58 61.47 72.55 68.6 70.2 69.9
29/06/2019 14:07:20 56.85 57.26 66.3 64.4 67.1 65.8 60.66 61.17 72.55 68.6 70.2 69.9
29/06/2019 14:07:21 56.24 56.58 66.3 64.3 67.1 65.8 62.58 62.59 72.55 68.6 70.2 69.9
29/06/2019 14:07:22 56.56 56.8 66.3 64.3 67.1 65.8 63.13 63.52 72.55 68.6 70.2 69.9
29/06/2019 14:07:23 64.67 63.97 66.3 64.3 67.1 65.8 65.31 65.02 72.55 68.6 70.2 69.9
29/06/2019 14:07:24 59.05 64.06 66.3 64.3 67.1 65.8 62 65.11 72.55 68.6 70.2 69.9
29/06/2019 14:07:25 58.87 61.33 66.3 64.3 67.1 65.8 61.99 63.19 72.2 68.6 70.2 69.9
29/06/2019 14:07:26 56.26 59.97 66.3 64.3 67.1 65.8 60.09 62.51 71.69 68.6 70.2 69.9
29/06/2019 14:07:27 56.92 58.11 66.3 64.3 67.1 65.8 62.1 61.92 70.95 68.6 70.2 69.9
29/06/2019 14:07:28 59.89 59.23 66.28 64.3 67.1 65.8 62.66 62.42 70.95 68.6 70.2 69.9
29/06/2019 14:07:29 58.87 59.38 64.48 64.3 67.1 65.8 62.44 62.6 70.95 68.6 70.2 69.9
29/06/2019 14:07:30 57.93 59.69 64.48 64.3 67.1 65.8 61.74 63.1 70.86 68.5 70.2 69.9
29/06/2019 14:07:31 57.43 58.21 64.48 64.3 67.1 65.8 61.2 61.94 70.53 68.5 70.2 69.9
29/06/2019 14:07:32 65.75 64.27 64.48 64.3 67.1 65.8 65.75 64.65 70.53 68.5 70.2 69.9
29/06/2019 14:07:33 60.95 64.23 64.48 64.3 67.1 65.8 62.91 64.62 70.53 68.5 70.2 69.9
29/06/2019 14:07:34 59.57 62.5 64.48 64.2 67.1 65.8 62.3 63.67 70.53 68.5 70.2 69.9
29/06/2019 14:07:35 63.11 62.47 64.27 64.2 67.1 65.8 65.9 65.22 70.23 68.5 70.2 69.9
29/06/2019 14:07:36 58.92 62.15 64.27 64.2 67.1 65.8 63.82 65.13 70.23 68.5 70.2 69.9
29/06/2019 14:07:37 59.23 60.74 64.27 64.2 67.1 65.8 64.82 65.02 70.23 68.5 70.2 69.9
29/06/2019 14:07:38 60.61 60.88 64.27 64.1 67.1 65.8 65.86 65.56 70.23 68.5 70.2 69.9
29/06/2019 14:07:39 58.66 60.63 64.27 64.1 67.1 65.8 65.49 65.78 68.77 68.5 70.2 69.9
29/06/2019 14:07:40 57.4 59.29 64.27 64.1 67.1 65.8 65.7 65.84 66.54 68.5 70.2 69.9
29/06/2019 14:07:41 60.4 59.92 64.27 64.1 67.1 65.8 65.93 66.19 66.19 68.5 70.2 69.9
29/06/2019 14:07:42 60.94 60.9 64.27 64.1 67.1 65.8 66.2 66.27 66.27 68.5 70.2 69.9
29/06/2019 14:07:43 65.49 64.58 64.58 64.1 67.1 65.8 68.28 67.75 67.75 68.5 70.2 69.9
29/06/2019 14:07:44 61.38 63.68 64.58 64.1 67.1 65.8 65.92 67.36 67.75 68.5 70.2 69.9
29/06/2019 14:07:45 62.82 62.78 64.58 64.1 67.1 65.8 66.46 66.68 67.75 68.5 70.2 69.9
29/06/2019 14:07:46 66.16 65.3 65.3 64.1 67.1 65.8 68.43 67.92 67.92 68.5 70.3 69.9
29/06/2019 14:07:47 64.83 65.55 65.55 64.1 67.1 65.8 68.19 68.15 68.15 68.5 70.3 69.9
29/06/2019 14:07:48 68.06 67.94 67.94 64.1 67.1 65.8 70.85 70.61 70.61 68.5 70.3 69.9
29/06/2019 14:07:49 65.23 68.75 68.75 64.1 67.1 65.8 68.77 71.1 71.1 68.5 70.3 69.9
29/06/2019 14:07:50 64.62 65.89 68.75 64.1 67.1 65.8 68.45 69.24 71.1 68.5 70.3 69.9
29/06/2019 14:07:51 64.06 65.42 68.75 64.1 67.1 65.8 68.9 69.06 71.1 68.5 70.3 69.9
29/06/2019 14:07:52 63.1 64.94 68.75 64.1 67.1 65.8 67.62 69.15 71.1 68.5 70.3 69.9
29/06/2019 14:07:53 60.93 63.58 68.75 64.1 67.1 65.8 66.39 68.1 71.1 68.5 70.3 69.9
29/06/2019 14:07:54 59.96 62.03 68.75 64.1 67.1 65.8 65.83 67.06 71.1 68.5 70.3 69.9
29/06/2019 14:07:55 62.1 61.93 68.75 64.1 67.1 65.8 70.4 69.79 71.1 68.5 70.3 69.9
29/06/2019 14:07:56 61 61.61 68.75 64.1 67.1 65.8 66.42 69.74 71.1 68.5 70.3 69.9
29/06/2019 14:07:57 60.05 61.83 68.75 64.1 67.1 65.8 65.96 67.87 71.1 68.5 70.3 69.9
29/06/2019 14:07:58 60.77 60.69 68.75 64.1 67.1 65.8 67.38 67.23 71.1 68.5 70.3 69.9
29/06/2019 14:07:59 66.89 66.02 68.75 64.1 67.1 65.8 68.5 68.27 71.1 68.5 70.3 69.9
29/06/2019 14:08:00 62.12 66.05 68.75 64.1 67.1 65.8 66.11 68.24 71.1 68.5 70.3 69.9
29/06/2019 14:08:01 63.89 64.57 68.75 64.1 67.1 65.8 68.27 68.01 71.1 68.5 70.3 69.9
29/06/2019 14:08:02 62.34 63.8 68.75 64.1 67.1 65.8 68.16 68.58 71.1 68.5 70.3 69.9
29/06/2019 14:08:03 60.74 63.07 68.75 64.1 67.1 65.8 65.14 67.91 71.1 68.5 70.3 69.9
29/06/2019 14:08:04 63.52 63.5 68.75 64.1 67.1 65.8 71.16 70.46 71.1 68.5 70.3 69.9
29/06/2019 14:08:05 62.44 62.83 68.75 64.1 67.1 65.8 65.55 70.13 71.1 68.5 70.3 69.9
29/06/2019 14:08:06 64.28 63.78 68.75 64.1 67.1 65.8 67.43 68.12 71.1 68.5 70.3 69.9
29/06/2019 14:08:07 63.77 64.14 68.75 64 67.1 65.8 67.68 67.99 71.1 68.5 70.3 69.9
29/06/2019 14:08:08 60.77 63.67 68.75 64 67.1 65.8 65.71 67.7 71.1 68.5 70.3 69.9
29/06/2019 14:08:09 62.21 62.31 68.75 64 67.1 65.8 66.48 66.58 71.1 68.5 70.3 69.9
29/06/2019 14:08:10 63.43 63.09 68.75 64 67.1 65.8 67.01 66.89 71.1 68.5 70.3 69.9
29/06/2019 14:08:11 62.92 63.71 68.75 64 67.1 65.8 66.02 67.07 71.1 68.5 70.3 69.9
29/06/2019 14:08:12 64.61 64.35 68.75 64 67.1 65.8 67.06 66.97 71.1 68.5 70.3 69.9
29/06/2019 14:08:13 60.89 64.16 68.75 63.9 67.1 65.8 65.69 66.69 71.1 68.5 70.3 69.9
29/06/2019 14:08:14 60.75 62.39 68.75 63.9 67.1 65.8 66.05 66.77 71.1 68.5 70.3 69.9
29/06/2019 14:08:15 64.03 63.7 68.75 63.9 67.1 65.8 67.8 67.45 71.1 68.5 70.3 69.9
29/06/2019 14:08:16 67.21 66.28 68.75 64 67.1 65.8 69.56 69.12 71.1 68.5 70.3 69.9
29/06/2019 14:08:17 60.41 65.91 68.75 64 67.1 65.8 66.1 68.65 71.1 68.5 70.3 69.9
29/06/2019 14:08:18 62.66 63.67 68.75 64 67.1 65.8 66.35 67.26 71.1 68.5 70.3 69.9
29/06/2019 14:08:19 59.64 62.69 66.28 64 67.1 65.8 64.38 66.71 70.46 68.5 70.3 69.9
29/06/2019 14:08:20 59.72 61.15 66.28 64 67.1 65.8 65.62 65.61 70.46 68.5 70.3 69.9
29/06/2019 14:08:21 63.9 62.98 66.28 64 67.1 65.8 67.41 67.07 70.46 68.5 70.3 69.9
29/06/2019 14:08:22 60.16 62.77 66.28 64 67.1 65.8 64.99 66.64 70.46 68.5 70.3 69.9
29/06/2019 14:08:23 60.16 61.2 66.28 63.9 67.1 65.8 66.06 66 70.46 68.5 70.3 69.9
29/06/2019 14:08:24 57.42 60.71 66.28 63.9 67.1 65.8 65.09 65.87 70.46 68.5 70.3 69.9
29/06/2019 14:08:25 59.86 59.85 66.28 63.9 67.1 65.8 66.93 66.73 70.46 68.5 70.3 69.9
29/06/2019 14:08:26 60.75 60.69 66.28 63.9 67.1 65.8 66.79 67.11 70.46 68.5 70.2 69.9
29/06/2019 14:08:27 63.84 62.98 66.28 63.9 67.1 65.8 67.78 67.76 70.46 68.5 70.2 69.9
29/06/2019 14:08:28 61.32 63.4 66.28 63.9 67.1 65.8 66.92 68.07 70.46 68.5 70.2 69.9
29/06/2019 14:08:29 59.33 61.43 66.28 63.9 67.1 65.8 64.95 66.87 70.46 68.5 70.2 69.9
29/06/2019 14:08:30 57.12 60.2 66.28 63.8 67.1 65.8 64.87 65.74 70.46 68.5 70.2 69.9
29/06/2019 14:08:31 60.32 60.19 66.28 63.8 67.1 65.8 66.16 66.02 70.46 68.5 70.2 69.9
29/06/2019 14:08:32 64.79 63.51 66.28 63.8 67.1 65.8 68.41 67.77 70.46 68.5 70.2 69.9
29/06/2019 14:08:33 63.03 63.47 66.28 63.8 67.1 65.8 68.87 68.6 70.46 68.5 70.2 69.9
29/06/2019 14:08:34 65.78 65.41 66.28 63.8 67.1 65.8 67.76 68.59 70.13 68.5 70.2 69.9
29/06/2019 14:08:35 67.86 67.36 67.36 63.8 67.1 65.8 68.77 68.72 69.12 68.6 70.2 69.9
29/06/2019 14:08:36 61.7 67.16 67.36 63.8 67.1 65.8 67.33 68.6 69.12 68.6 70.2 69.9
29/06/2019 14:08:37 64.96 65.05 67.36 63.8 67.1 65.8 67.7 67.95 69.12 68.6 70.2 69.9
29/06/2019 14:08:38 68.8 67.93 67.93 63.9 67.1 65.8 70.55 69.9 69.9 68.6 70.2 69.9
29/06/2019 14:08:39 67.4 68.65 68.65 63.9 67.1 65.8 68.83 69.94 69.94 68.6 70.2 69.9
29/06/2019 14:08:40 68.26 68.22 68.65 63.9 67.1 65.8 69.16 69.36 69.94 68.6 70.2 69.9
29/06/2019 14:08:41 65.72 67.98 68.65 63.9 67.1 65.8 67.8 69.24 69.94 68.6 70.2 69.9
29/06/2019 14:08:42 63.05 66.48 68.65 63.9 67.1 65.8 66.64 68.33 69.94 68.6 70.2 69.9
29/06/2019 14:08:43 66.36 66.4 68.65 63.9 67.1 65.8 69.39 69.21 69.94 68.6 70.2 69.9
29/06/2019 14:08:44 60.11 65.83 68.65 63.9 67.1 65.8 65.86 68.74 69.94 68.6 70.2 69.9
29/06/2019 14:08:45 65.56 65.4 68.65 63.9 67.1 65.8 67.73 67.86 69.94 68.6 70.2 69.9
29/06/2019 14:08:46 65.18 65.68 68.65 63.9 67.1 65.8 67.67 67.99 69.94 68.6 70.2 69.9
29/06/2019 14:08:47 64.95 66.19 68.65 63.9 67.1 65.8 67.63 68.5 69.94 68.6 70.2 69.9
29/06/2019 14:08:48 67.52 67.32 68.65 63.9 67.1 65.8 68.79 68.82 69.94 68.6 70.2 69.9
29/06/2019 14:08:49 61.83 67.31 68.65 63.9 67.1 65.8 67.54 68.83 69.94 68.6 70.2 69.9
29/06/2019 14:08:50 60.36 64.56 68.65 63.9 67.1 65.8 69.58 69.32 69.94 68.6 70.2 69.9
29/06/2019 14:08:51 60.53 62.33 68.65 63.9 67.1 65.8 67.22 68.79 69.94 68.6 70.2 69.9
29/06/2019 14:08:52 68.68 67.7 68.65 63.9 67.1 65.8 70.57 70.13 70.13 68.6 70.2 69.9
29/06/2019 14:08:53 66.53 68.26 68.65 63.9 67.1 65.8 69.08 70.5 70.5 68.6 70.2 69.9
29/06/2019 14:08:54 61.39 66.6 68.65 63.9 67.1 65.8 66.46 69.25 70.5 68.6 70.2 69.9
29/06/2019 14:08:55 64.66 65.22 68.65 63.9 67.1 65.8 68.65 68.44 70.5 68.6 70.2 69.9
29/06/2019 14:08:56 61.03 64.36 68.65 63.9 67.1 65.8 68.57 68.73 70.5 68.6 70.2 69.9
29/06/2019 14:08:57 58.37 62.43 68.65 63.9 67.1 65.8 65.25 68.52 70.5 68.6 70.2 69.9
29/06/2019 14:08:58 60.39 60.7 68.65 63.9 67.1 65.8 66.75 67.28 70.5 68.6 70.2 69.9
29/06/2019 14:08:59 60.07 60.5 68.65 63.9 67.1 65.8 66.41 67.09 70.5 68.6 70.2 69.9
29/06/2019 14:09:00 59.83 60.21 68.65 63.9 67.1 65.8 66.9 67.02 70.5 68.6 70.2 69.9
29/06/2019 14:09:01 59.15 59.97 68.65 63.9 67.1 65.8 66.63 66.83 70.5 68.6 70.2 69.9
29/06/2019 14:09:02 59.57 59.64 68.65 63.8 67.1 65.8 66.85 66.97 70.5 68.6 70.2 69.9
29/06/2019 14:09:03 59.66 59.83 68.65 63.8 67.1 65.8 68 67.68 70.5 68.6 70.2 69.9
29/06/2019 14:09:04 60.37 60.28 68.65 63.8 67.1 65.8 67.01 68.07 70.5 68.6 70.2 69.9
29/06/2019 14:09:05 60.21 60.33 68.65 63.8 67.1 65.8 64.74 67.01 70.5 68.6 70.2 69.9
29/06/2019 14:09:06 61.53 61.26 68.65 63.8 67.1 65.8 64.97 65.75 70.5 68.6 70.2 69.9
29/06/2019 14:09:07 61.39 61.44 68.65 63.8 67.1 65.8 65.37 65.59 70.5 68.6 70.2 69.9
29/06/2019 14:09:08 61.74 62 68.65 63.8 67.1 65.8 67.31 66.89 70.5 68.6 70.2 69.9
29/06/2019 14:09:09 63.57 63.54 68.26 63.8 67.1 65.8 68.49 68.15 70.5 68.6 70.2 69.9
29/06/2019 14:09:10 62.56 63.53 68.26 63.8 67.1 65.8 67.49 68.07 70.5 68.6 70.2 69.9
29/06/2019 14:09:11 61.23 62.76 68.26 63.8 67.1 65.8 66.14 67.62 70.5 68.6 70.2 69.9
29/06/2019 14:09:12 61.23 62.01 68.26 63.8 67.1 65.8 66.81 67.26 70.5 68.6 70.2 69.9
29/06/2019 14:09:13 61.88 61.83 68.26 63.7 67.1 65.8 67.03 67.05 70.5 68.6 70.2 69.8
29/06/2019 14:09:14 63.01 62.67 68.26 63.7 67.1 65.8 67.02 67.38 70.5 68.6 70.2 69.8
29/06/2019 14:09:15 64.11 63.85 68.26 63.7 67 65.8 67.93 67.85 70.5 68.6 70.2 69.8
29/06/2019 14:09:16 61.21 63.66 68.26 63.7 67 65.8 66.3 67.54 70.5 68.6 70.2 69.8
29/06/2019 14:09:17 59.65 62.24 68.26 63.7 67 65.8 66.15 66.94 70.5 68.6 70.2 69.8
29/06/2019 14:09:18 61.91 61.82 68.26 63.7 67 65.8 67.22 67.08 70.5 68.6 70.2 69.8
29/06/2019 14:09:19 62.32 62.51 68.26 63.6 67 65.8 67.77 67.88 70.5 68.6 70.2 69.8
29/06/2019 14:09:20 59.34 61.91 68.26 63.6 67 65.8 67.6 67.91 70.5 68.6 70.2 69.8
29/06/2019 14:09:21 58.89 60.44 68.26 63.6 67 65.8 66.49 67.36 70.5 68.6 70.2 69.8
29/06/2019 14:09:22 63.62 62.81 68.26 63.6 67 65.8 67.82 67.64 70.5 68.6 70.2 69.8
29/06/2019 14:09:23 67.34 66.73 66.73 63.6 67 65.8 70.37 69.81 69.81 68.6 70.2 69.8
29/06/2019 14:09:24 61.47 65.65 66.73 63.6 67 65.8 66.82 68.96 69.81 68.6 70.2 69.8
29/06/2019 14:09:25 61.34 63.66 66.73 63.6 66.9 65.8 66.42 67.8 69.81 68.6 70.2 69.8
29/06/2019 14:09:26 63.72 63.33 66.73 63.6 66.9 65.8 68.48 68.15 69.81 68.6 70.1 69.8
29/06/2019 14:09:27 70.39 69.79 69.79 63.7 66.9 65.8 73.05 72.57 72.57 68.6 70.2 69.8
29/06/2019 14:09:28 61.97 68.88 69.79 63.7 66.9 65.8 70.95 72.52 72.57 68.7 70.2 69.8
29/06/2019 14:09:29 61.89 65.83 69.79 63.7 66.9 65.8 67.22 70.99 72.57 68.7 70.1 69.8
29/06/2019 14:09:30 63.28 63.95 69.79 63.6 66.9 65.8 67.57 68.95 72.57 68.7 70.1 69.8
29/06/2019 14:09:31 62.18 63.39 69.79 63.6 66.9 65.8 69.59 69.37 72.57 68.7 70.1 69.8
29/06/2019 14:09:32 62.64 63.42 69.79 63.6 66.9 65.8 66.73 69.33 72.57 68.7 70.1 69.8
29/06/2019 14:09:33 61.49 62.5 69.79 63.6 66.9 65.8 65.82 67.68 72.57 68.7 70.1 69.8
29/06/2019 14:09:34 61.26 61.86 69.79 63.6 66.9 65.8 65.89 66.67 72.57 68.7 70.1 69.8
29/06/2019 14:09:35 62.39 62.34 69.79 63.5 66.9 65.8 65.38 66.25 72.57 68.6 70.1 69.8
29/06/2019 14:09:36 59.7 62.29 69.79 63.5 66.9 65.8 65.53 65.8 72.57 68.6 70.1 69.8
29/06/2019 14:09:37 59.88 60.82 69.79 63.5 66.9 65.8 65.81 66.09 72.57 68.6 70.1 69.8
29/06/2019 14:09:38 60.85 60.88 69.79 63.5 66.9 65.8 64.96 65.9 72.57 68.6 70.1 69.8
29/06/2019 14:09:39 59.22 60.51 69.79 63.5 66.9 65.8 65.12 65.47 72.57 68.6 70.1 69.8
29/06/2019 14:09:40 62.9 62.29 69.79 63.5 66.9 65.8 67.01 66.75 72.57 68.6 70.1 69.8
29/06/2019 14:09:41 60.31 62.26 69.79 63.4 66.9 65.8 67.48 68.06 72.57 68.6 70.1 69.8
29/06/2019 14:09:42 61.47 61.53 69.79 63.4 66.9 65.8 65.34 66.7 72.57 68.6 70.1 69.8
29/06/2019 14:09:43 60.62 61.32 69.79 63.4 66.9 65.8 67.95 67.49 72.57 68.6 70.1 69.8
29/06/2019 14:09:44 58.7 60.88 69.79 63.4 66.9 65.8 67.35 67.92 72.57 68.6 70.1 69.8
29/06/2019 14:09:45 64.04 63.5 69.79 63.4 66.9 65.8 68.7 68.42 72.57 68.6 70.1 69.8
29/06/2019 14:09:46 62.45 63.34 69.79 63.4 66.9 65.8 66.87 68.21 72.57 68.6 70.1 69.8
29/06/2019 14:09:47 63.93 64.04 69.79 63.4 66.8 65.8 67.99 68.02 72.57 68.7 70.1 69.8
29/06/2019 14:09:48 59.17 63.76 69.79 63.4 66.8 65.8 66.2 68.07 72.57 68.7 70.1 69.8
29/06/2019 14:09:49 58.5 61.38 69.79 63.4 66.8 65.8 66.17 66.87 72.57 68.7 70.1 69.8
29/06/2019 14:09:50 61.16 61.02 69.79 63.4 66.8 65.8 67.68 67.45 72.57 68.7 70.1 69.8
29/06/2019 14:09:51 63.82 63.69 69.79 63.2 66.8 65.8 68.24 68.28 72.57 68.6 70.1 69.8
29/06/2019 14:09:52 73.95 72.82 72.82 63.4 66.8 65.8 73.97 73.01 73.01 68.6 70 69.8
29/06/2019 14:09:53 67.83 71.28 72.82 63.4 66.8 65.8 69.94 72.1 73.01 68.6 70 69.8
29/06/2019 14:09:54 60.86 69 72.82 63.4 66.8 65.8 66.72 70.57 73.01 68.6 70 69.8
29/06/2019 14:09:55 58.14 65.71 72.82 63.4 66.8 65.8 66.02 68.59 73.01 68.6 70 69.8
29/06/2019 14:09:56 58.68 62.49 72.82 63.4 66.8 65.8 67.64 67.56 73.01 68.6 70 69.8
29/06/2019 14:09:57 60.8 61.08 72.82 63.4 66.8 65.8 68.78 68.58 73.01 68.7 70 69.8
29/06/2019 14:09:58 59.77 61.03 72.82 63.4 66.8 65.8 68.23 68.73 73.01 68.7 70 69.8
29/06/2019 14:09:59 61.79 61.4 72.82 63.4 66.8 65.8 66.9 68.28 73.01 68.7 70 69.8
29/06/2019 14:10:00 62.64 62.53 72.82 63.4 66.8 65.8 67.13 67.49 73.01 68.7 70 69.9
29/06/2019 14:10:01 60.58 62.18 72.82 63.4 66.8 65.8 66.7 67.29 73.01 68.7 70 69.9
29/06/2019 14:10:02 59.56 61.28 72.82 63.4 66.8 65.8 65.96 67.12 73.01 68.6 70 69.9
29/06/2019 14:10:03 59.09 60.12 72.82 63.4 66.8 65.8 66.93 66.87 73.01 68.6 70 69.9
29/06/2019 14:10:04 59.28 59.73 72.82 63.3 66.8 65.8 66.34 66.76 73.01 68.6 70 69.9
29/06/2019 14:10:05 61.31 60.96 72.82 63.3 66.8 65.8 65.78 66.52 73.01 68.6 70 69.9
29/06/2019 14:10:06 57.76 60.8 72.82 63.3 66.8 65.8 65.85 66.33 73.01 68.6 70 69.9
29/06/2019 14:10:07 58.87 59.81 72.82 63.3 66.8 65.8 65.9 66.18 73.01 68.6 70 69.9
29/06/2019 14:10:08 59.1 59.84 72.82 63.3 66.8 65.8 65.12 65.98 73.01 68.6 70 69.9
29/06/2019 14:10:09 57.5 58.52 72.82 63.3 66.8 65.8 65.98 65.93 73.01 68.6 70 69.9
29/06/2019 14:10:10 59.24 59 72.82 63.3 66.8 65.8 66.21 66.2 73.01 68.6 70 69.9
29/06/2019 14:10:11 60.15 59.77 72.82 63.3 66.8 65.8 66.03 66.17 73.01 68.5 70 69.9
29/06/2019 14:10:12 60.1 60.16 72.82 63.3 66.7 65.8 66.24 66.56 73.01 68.5 70 69.9
29/06/2019 14:10:13 57.32 60.02 72.82 63.3 66.7 65.8 64.57 66.21 73.01 68.5 70 69.9
29/06/2019 14:10:14 58.21 59.23 72.82 63.3 66.7 65.8 66.33 66.11 73.01 68.5 70 69.8
29/06/2019 14:10:15 58.52 58.67 72.82 63.3 66.7 65.8 66.31 66.33 73.01 68.5 70 69.8
29/06/2019 14:10:16 58.31 58.56 72.82 63.3 66.7 65.8 66.36 66.55 73.01 68.5 70 69.8
29/06/2019 14:10:17 57.88 58.76 72.82 63.2 66.7 65.8 65.28 66.33 73.01 68.4 70 69.9
29/06/2019 14:10:18 58 58.18 72.82 63.2 66.7 65.8 66.39 66.23 73.01 68.4 70 69.9
29/06/2019 14:10:19 63.65 62.76 72.82 63.2 66.7 65.8 67.6 67.43 73.01 68.4 70 69.9
29/06/2019 14:10:20 58.35 62.51 72.82 63.2 66.7 65.8 65.96 67.2 73.01 68.4 70 69.9
29/06/2019 14:10:21 58.11 60.36 72.82 63.2 66.7 65.8 67.06 67.06 73.01 68.3 70 69.9
29/06/2019 14:10:22 59.13 59.2 71.28 63.2 66.7 65.8 65.61 66.74 72.1 68.3 70 69.9
29/06/2019 14:10:23 58.96 59.31 69 63.2 66.7 65.8 65.4 66.06 70.57 68.3 70 69.9
29/06/2019 14:10:24 58.62 59.09 65.71 63.1 66.7 65.8 66.18 66.26 68.73 68.3 70 69.9
29/06/2019 14:10:25 58.42 59.04 62.76 63.1 66.7 65.8 65.88 66.33 68.73 68.3 70 69.9
29/06/2019 14:10:26 56.95 58.46 62.76 63.1 66.7 65.8 65.54 65.92 68.73 68.3 70 69.9
29/06/2019 14:10:27 60.63 60.17 62.76 63.1 66.7 65.8 65.56 66.18 68.73 68.2 70 69.9
29/06/2019 14:10:28 59.06 59.42 62.76 63.1 66.7 65.7 64.77 65.53 68.28 68.2 70 69.9
29/06/2019 14:10:29 57.04 59.06 62.76 63 66.7 65.7 64.97 65.11 67.49 68.2 70 69.9
29/06/2019 14:10:30 59.17 59.43 62.76 63 66.7 65.7 64 65.01 67.43 68.2 70 69.9
29/06/2019 14:10:31 57.89 58.43 62.76 63 66.7 65.7 63.84 64.54 67.43 68.2 69.9 69.9
29/06/2019 14:10:32 60.96 60.68 62.76 63 66.7 65.7 65.84 65.56 67.43 68.2 69.9 69.9
29/06/2019 14:10:33 58.55 60.7 62.76 63 66.7 65.7 63.44 65.58 67.43 68.2 69.9 69.8
29/06/2019 14:10:34 62.58 61.87 62.76 63 66.6 65.7 65.89 65.67 67.43 68.2 69.9 69.8
29/06/2019 14:10:35 58.5 61.59 62.76 63 66.6 65.7 63.24 65.36 67.43 68.1 69.9 69.8
29/06/2019 14:10:36 60.37 60.37 62.76 63 66.6 65.7 64.55 64.46 67.43 68.1 69.9 69.8
29/06/2019 14:10:37 55.89 60.2 62.76 63 66.6 65.7 62.07 64.4 67.43 68.1 69.9 69.8
29/06/2019 14:10:38 56.04 58.03 62.76 63 66.6 65.7 61.83 63.25 67.43 68.1 69.9 69.8
29/06/2019 14:10:39 58.89 58.37 62.76 62.9 66.6 65.7 63.55 63.26 67.43 68.1 69.9 69.8
29/06/2019 14:10:40 59.17 59.05 62.76 62.9 66.6 65.7 69.37 69.22 69.22 68.1 69.9 69.8
29/06/2019 14:10:41 61.28 60.9 62.76 62.9 66.6 65.7 69.67 70.96 70.96 68.1 69.8 69.8
29/06/2019 14:10:42 62.38 62.35 62.76 62.9 66.6 65.7 64.4 68.7 70.96 68.1 69.8 69.8
29/06/2019 14:10:43 56.84 60.99 62.76 62.9 66.6 65.7 61.26 66.32 70.96 68 69.8 69.8
29/06/2019 14:10:44 59.14 59.88 62.76 62.9 66.6 65.7 61.64 63.78 70.96 68 69.8 69.8
29/06/2019 14:10:45 55.82 58.79 62.76 62.9 66.5 65.7 60.3 62.49 70.96 68 69.8 69.8
29/06/2019 14:10:46 56.37 57.17 62.76 62.8 66.5 65.7 60.79 61.25 70.96 67.8 69.7 69.8
29/06/2019 14:10:47 57.79 57.59 62.76 62.8 66.5 65.7 62.08 61.95 70.96 67.8 69.7 69.8
29/06/2019 14:10:48 56.19 57.69 62.76 62.8 66.5 65.7 61.67 62.11 70.96 67.8 69.7 69.8
29/06/2019 14:10:49 57.03 57.15 62.51 62.8 66.4 65.7 61.64 61.9 70.96 67.8 69.7 69.8
29/06/2019 14:10:50 58.06 58.23 62.35 62.7 66.4 65.7 61.94 62.4 70.96 67.8 69.7 69.8
29/06/2019 14:10:51 59.33 59.25 62.35 62.7 66.4 65.7 62.52 62.48 70.96 67.7 69.7 69.8
29/06/2019 14:10:52 57.86 58.68 62.35 62.7 66.4 65.7 64.89 64.82 70.96 67.7 69.7 69.8
29/06/2019 14:10:53 56.04 58.52 62.35 62.7 66.4 65.7 62.92 65.24 70.96 67.7 69.7 69.8
29/06/2019 14:10:54 57.19 57.38 62.35 62.6 66.4 65.7 61.95 63.36 70.96 67.7 69.7 69.8
29/06/2019 14:10:55 65.03 63.6 63.6 62.6 66.4 65.7 65.99 65.03 70.96 67.6 69.7 69.8
29/06/2019 14:10:56 58.27 62.71 63.6 62.6 66.4 65.7 62.03 64.71 70.96 67.6 69.7 69.8
29/06/2019 14:10:57 55.24 60.35 63.6 62.5 66.4 65.7 60.23 63.18 70.96 67.6 69.7 69.8
29/06/2019 14:10:58 55.83 57.92 63.6 62.5 66.3 65.7 60.84 61.78 70.96 67.6 69.7 69.8
29/06/2019 14:10:59 58.93 58.38 63.6 62.5 66.3 65.7 61.64 61.5 70.96 67.5 69.7 69.8
29/06/2019 14:11:00 58.76 58.85 63.6 62.5 66.3 65.7 62.2 62.07 70.96 67.5 69.7 69.8
29/06/2019 14:11:01 56.22 58.44 63.6 62.5 66.3 65.7 61.53 61.9 70.96 67.5 69.7 69.8
29/06/2019 14:11:02 65.72 64.75 64.75 62.4 66.3 65.7 68.61 67.99 70.96 67.5 69.7 69.8
29/06/2019 14:11:03 64.92 66.35 66.35 62.4 66.3 65.7 65.36 68.18 70.96 67.4 69.7 69.8
29/06/2019 14:11:04 58.69 64.15 66.35 62.4 66.3 65.7 63.88 66.38 70.96 67.4 69.7 69.8
29/06/2019 14:11:05 59.18 61.66 66.35 62.4 66.3 65.7 61.92 65.05 70.96 67.4 69.7 69.8
29/06/2019 14:11:06 58.08 60.43 66.35 62.4 66.3 65.7 63.89 64.18 70.96 67.4 69.6 69.8
29/06/2019 14:11:07 60.78 60.65 66.35 62.4 66.3 65.7 63.26 63.93 70.96 67.3 69.6 69.8
29/06/2019 14:11:08 58.13 59.83 66.35 62.3 66.3 65.7 63.76 63.72 70.96 67.3 69.6 69.8
29/06/2019 14:11:09 60.36 60.25 66.35 62.3 66.3 65.7 62.61 63.64 70.96 67.3 69.6 69.8
29/06/2019 14:11:10 58.52 60.18 66.35 62.3 66.3 65.7 64.98 64.38 70.96 67.3 69.6 69.8
29/06/2019 14:11:11 58.81 59.44 66.35 62.3 66.3 65.7 64.01 64.44 68.7 67.3 69.6 69.8
29/06/2019 14:11:12 61.62 61.03 66.35 62.3 66.3 65.7 67.66 66.6 68.18 67.3 69.6 69.8
29/06/2019 14:11:13 60.08 61.06 66.35 62.3 66.3 65.7 64.98 66.59 68.18 67.2 69.6 69.8
29/06/2019 14:11:14 57.82 60.24 66.35 62.3 66.3 65.7 65.8 65.8 68.18 67.2 69.6 69.8
29/06/2019 14:11:15 58.65 59.19 66.35 62.3 66.3 65.7 64.71 65.85 68.18 67.2 69.6 69.8
29/06/2019 14:11:16 57.27 58.63 66.35 62.3 66.3 65.7 65.93 65.67 68.18 67.2 69.6 69.8
29/06/2019 14:11:17 57.5 57.95 66.35 62.3 66.3 65.7 64.24 65.72 68.18 67.2 69.6 69.8
29/06/2019 14:11:18 57.71 57.92 66.35 62.3 66.3 65.7 65.58 65.4 68.18 67.1 69.6 69.8
29/06/2019 14:11:19 61.23 60.23 66.35 62.2 66.3 65.7 66.42 66.2 68.18 67.1 69.6 69.8
29/06/2019 14:11:20 63.97 63.45 66.35 62.3 66.3 65.7 68.29 67.52 68.18 67.1 69.6 69.8
29/06/2019 14:11:21 61.16 62.55 66.35 62.3 66.2 65.7 66.07 67.57 68.18 67.1 69.6 69.8
29/06/2019 14:11:22 62.78 62.68 66.35 62.3 66.2 65.7 66.72 66.84 68.18 67.1 69.6 69.8
29/06/2019 14:11:23 59.56 62.68 66.35 62.3 66.2 65.7 64.91 66.89 68.18 67.1 69.6 69.8
29/06/2019 14:11:24 60.64 61.1 66.35 62.3 66.2 65.7 67.04 66.65 68.18 67.1 69.6 69.8
29/06/2019 14:11:25 62.03 61.81 66.35 62.3 66.2 65.7 66.45 66.73 68.18 67.1 69.6 69.8
29/06/2019 14:11:26 63.55 63.66 66.35 62.3 66.2 65.7 66.42 67.04 68.18 67.1 69.6 69.8
29/06/2019 14:11:27 62.21 62.83 66.35 62.3 66.2 65.7 67.31 67.07 68.18 67.1 69.6 69.8
29/06/2019 14:11:28 64.85 64.13 66.35 62.3 66.2 65.7 68.67 68.2 68.2 67.1 69.6 69.8
29/06/2019 14:11:29 61.31 64.03 66.35 62.3 66.2 65.7 66.25 68.15 68.2 67.1 69.6 69.8
29/06/2019 14:11:30 61.06 62.45 66.35 62.3 66.2 65.7 65.6 66.92 68.2 67.1 69.6 69.8
29/06/2019 14:11:31 60.38 61.85 66.35 62.3 66.2 65.7 66.13 66.62 68.2 67.1 69.6 69.8
29/06/2019 14:11:32 58.8 60.93 66.35 62.3 66.2 65.7 66.28 66.31 68.2 67.1 69.6 69.8
29/06/2019 14:11:33 57.57 59.71 64.15 62.3 66.2 65.7 64.96 66.25 68.2 67.1 69.5 69.8
29/06/2019 14:11:34 62.7 61.84 64.13 62.3 66.2 65.7 66.67 66.4 68.2 67.1 69.5 69.8
29/06/2019 14:11:35 60.44 61.7 64.13 62.3 66.2 65.7 65.89 66.48 68.2 67.1 69.5 69.8
29/06/2019 14:11:36 61.97 61.58 64.13 62.3 66.2 65.7 67.05 66.69 68.2 67.1 69.5 69.8
29/06/2019 14:11:37 64.62 64.06 64.13 62.3 66.2 65.7 67.35 67.31 68.2 67.1 69.5 69.8
29/06/2019 14:11:38 61.1 63.59 64.13 62.3 66.2 65.7 65.76 66.99 68.2 67.1 69.5 69.8
29/06/2019 14:11:39 63.79 63.4 64.13 62.4 66.2 65.7 67.71 67.4 68.2 67.1 69.5 69.8
29/06/2019 14:11:40 59.67 63.07 64.13 62.4 66.2 65.7 66.15 67.03 68.2 67.1 69.5 69.8
29/06/2019 14:11:41 58.69 61.13 64.13 62.3 66.1 65.7 65.27 66.62 68.2 67 69.5 69.8
29/06/2019 14:11:42 61.24 60.95 64.13 62.3 66.1 65.7 65.77 65.89 68.2 67 69.5 69.9
29/06/2019 14:11:43 60.6 61.04 64.13 62.3 66.1 65.7 63.68 65.66 68.2 67 69.5 69.9
29/06/2019 14:11:44 59.43 61.03 64.13 62.3 66.1 65.7 64.97 64.92 68.2 67 69.5 69.9
29/06/2019 14:11:45 60.42 61.01 64.13 62.3 66.1 65.7 65.22 65.51 68.2 67 69.5 69.9
29/06/2019 14:11:46 59.67 60.07 64.13 62.3 66.1 65.7 64.91 65.32 68.2 66.9 69.5 69.9
29/06/2019 14:11:47 59.62 60.18 64.13 62.3 66.1 65.7 64.14 65.14 68.2 66.9 69.5 69.9
29/06/2019 14:11:48 59.12 59.63 64.13 62.3 66.1 65.7 64.89 64.91 68.2 66.9 69.5 69.9
29/06/2019 14:11:49 60.07 60.08 64.13 62.3 66.1 65.7 64.88 65.2 68.2 66.9 69.5 69.9
29/06/2019 14:11:50 63.04 62.28 64.13 62.3 66.1 65.7 65.87 65.73 68.2 66.8 69.5 69.9
29/06/2019 14:11:51 60.95 62.16 64.13 62.3 66.1 65.7 64.16 65.41 68.2 66.8 69.5 69.9
29/06/2019 14:11:52 58.37 61.38 64.13 62.3 66.1 65.7 65.62 65.56 68.2 66.8 69.5 69.9
29/06/2019 14:11:53 58.2 59.9 64.13 62.3 66.1 65.7 64.73 65.84 68.2 66.8 69.5 69.9
29/06/2019 14:11:54 60.35 60.26 64.13 62.3 66.1 65.7 64.63 64.89 68.2 66.8 69.5 69.9
29/06/2019 14:11:55 60.6 60.97 64.13 62.2 66.1 65.7 63.94 64.95 68.2 66.7 69.5 69.9
29/06/2019 14:11:56 65.21 64.4 64.4 62.2 66.1 65.7 68.1 67.33 68.2 66.7 69.5 69.9
29/06/2019 14:11:57 60.67 64.27 64.4 62.2 66.1 65.7 65.77 67.34 68.2 66.7 69.5 69.9
29/06/2019 14:11:58 60.56 62.21 64.4 62.2 66.1 65.7 65.51 66.24 68.15 66.7 69.5 69.9
29/06/2019 14:11:59 62.89 62.61 64.4 62.2 66.1 65.7 67.83 67.47 67.47 66.7 69.5 69.9
29/06/2019 14:12:00 57.64 62.34 64.4 62.2 66.1 65.7 64.46 67.05 67.47 66.6 69.5 69.9
29/06/2019 14:12:01 60.4 60.48 64.4 62.2 66.1 65.7 66.35 66.24 67.47 66.6 69.5 69.9
29/06/2019 14:12:02 58.23 60.43 64.4 62.2 66.1 65.7 65.59 66.45 67.47 66.6 69.5 69.9
29/06/2019 14:12:03 61.72 61.02 64.4 62.2 66.1 65.7 65.1 65.65 67.47 66.6 69.5 69.9
29/06/2019 14:12:04 58.85 61.38 64.4 62.2 66.1 65.7 64.54 65.66 67.47 66.6 69.5 69.9
29/06/2019 14:12:05 57.4 59.55 64.4 62.1 66.1 65.7 64.31 64.66 67.47 66.5 69.5 69.9
29/06/2019 14:12:06 58.96 59.03 64.4 62.1 66.1 65.7 65.87 65.81 67.47 66.5 69.5 69.9
29/06/2019 14:12:07 57.69 58.69 64.4 62.1 66.1 65.7 63.12 65.18 67.47 66.5 69.5 69.9
29/06/2019 14:12:08 56.72 58.06 64.4 62.1 66.1 65.7 65.07 64.89 67.47 66.5 69.5 69.9
29/06/2019 14:12:09 62.91 62.04 64.4 62.1 66.1 65.7 67.03 66.42 67.47 66.5 69.5 69.9
29/06/2019 14:12:10 61.74 62.53 64.4 62.1 66.1 65.7 66.71 66.76 67.47 66.5 69.5 69.9
29/06/2019 14:12:11 61.84 62.87 64.4 62.1 66 65.7 65.69 66.9 67.47 66.5 69.5 69.9
29/06/2019 14:12:12 59.02 61.81 64.4 62.1 66 65.7 64.45 66.09 67.47 66.5 69.4 69.9
29/06/2019 14:12:13 57.91 60.47 64.4 62.1 66 65.7 64.39 65.17 67.47 66.5 69.4 69.9
29/06/2019 14:12:14 60.11 59.78 64.4 62.1 66 65.7 64.53 64.84 67.47 66.5 69.4 69.9
29/06/2019 14:12:15 62.16 61.59 64.4 62.1 66 65.7 66.9 66.31 67.47 66.5 69.4 69.9
29/06/2019 14:12:16 58.09 61.58 64.4 62.1 66 65.7 65.42 66.3 67.47 66.5 69.4 69.9
29/06/2019 14:12:17 59.06 59.74 64.4 62.1 66 65.7 65.36 66.05 67.47 66.5 69.4 69.9
29/06/2019 14:12:18 66.74 66.44 66.44 62.1 66 65.7 69.71 69.65 69.65 66.6 69.4 69.9
29/06/2019 14:12:19 61.86 66.57 66.57 62.1 65.8 65.7 70.19 71.43 71.43 66.6 69.4 69.9
29/06/2019 14:12:20 57.29 63.83 66.57 62.1 65.8 65.7 65.39 69.2 71.43 66.6 69.4 69.9
29/06/2019 14:12:21 58.2 60.99 66.57 62.1 65.8 65.7 65.99 67.44 71.43 66.6 69.4 69.9
29/06/2019 14:12:22 58.11 59.49 66.57 62.1 65.7 65.7 64.24 66.44 71.43 66.6 69.3 69.9
29/06/2019 14:12:23 60.43 60.06 66.57 62.1 65.7 65.7 66.17 65.99 71.43 66.6 69.3 69.9
29/06/2019 14:12:24 58.41 60.11 66.57 62.1 65.7 65.7 65.77 66.11 71.43 66.6 69.3 69.9
29/06/2019 14:12:25 62.59 61.69 66.57 62.1 65.7 65.7 67.77 67.28 71.43 66.6 69.3 69.9
29/06/2019 14:12:26 58.89 61.74 66.57 62.1 65.7 65.7 65.9 67.32 71.43 66.6 69.3 69.9
29/06/2019 14:12:27 65.79 65.42 66.57 62.2 65.7 65.7 74.28 73.6 73.6 66.7 69.3 69.9
29/06/2019 14:12:28 63.79 64.33 66.57 62.2 65.7 65.7 66.9 71.99 73.6 66.7 69.3 69.9
29/06/2019 14:12:29 60.07 64.11 66.57 62.2 65.7 65.7 66.43 69.66 73.6 66.7 69.3 69.9
29/06/2019 14:12:30 60.12 62.1 66.57 62.2 65.7 65.7 65.41 67.91 73.6 66.7 69.3 69.9
29/06/2019 14:12:31 57.75 61.1 66.57 62.2 65.7 65.7 63.11 66.59 73.6 66.7 69.3 69.9
29/06/2019 14:12:32 63.29 62.72 66.57 62.2 65.7 65.7 66.37 66.22 73.6 66.7 69.3 69.9
29/06/2019 14:12:33 63.84 64.26 66.57 62.2 65.7 65.7 66.85 67.18 73.6 66.8 69.3 69.9
29/06/2019 14:12:34 60.86 63.12 66.57 62.2 65.7 65.7 65.77 66.37 73.6 66.8 69.3 69.9
29/06/2019 14:12:35 58.31 61.89 66.57 62.2 65.7 65.7 62.82 66.08 73.6 66.8 69.3 69.9
29/06/2019 14:12:36 57.46 60.08 66.57 62.2 65.7 65.7 63.23 64.41 73.6 66.8 69.3 69.9
29/06/2019 14:12:37 61.68 61.02 66.57 62.2 65.7 65.7 66.45 65.8 73.6 66.8 69.3 69.9
29/06/2019 14:12:38 60.51 61.41 66.57 62.2 65.7 65.7 65.78 65.85 73.6 66.8 69.3 69.9
29/06/2019 14:12:39 60.49 60.61 66.57 62.2 65.7 65.7 63.8 65.77 73.6 66.8 69.3 69.9
29/06/2019 14:12:40 61.1 61.04 66.57 62.2 65.6 65.7 64.93 64.97 73.6 66.8 69.2 69.9
29/06/2019 14:12:41 64.66 64.18 66.57 62.2 65.6 65.7 67.92 67.3 73.6 66.8 69.2 69.9
29/06/2019 14:12:42 63.01 63.91 66.57 62.2 65.6 65.7 65.78 67.11 73.6 66.8 69.2 69.9
29/06/2019 14:12:43 67.63 67.41 67.41 62.2 65.6 65.7 67.95 68.25 73.6 66.8 69.2 69.9
29/06/2019 14:12:44 58.26 65.63 67.41 62.2 65.6 65.7 62.8 66.85 73.6 66.7 69.2 69.9
29/06/2019 14:12:45 69.63 68.56 68.56 62.3 65.5 65.7 70.44 69.44 73.6 66.8 69.2 69.9
29/06/2019 14:12:46 65.3 68.66 68.66 62.3 65.5 65.7 67.65 69.52 73.6 66.8 69.2 69.9
29/06/2019 14:12:47 63.58 66.46 68.66 62.3 65.5 65.7 65.77 68.35 73.6 66.8 69.2 69.9
29/06/2019 14:12:48 73.04 72.18 72.18 62.4 65.3 65.7 71.59 71.08 73.6 66.8 69.1 69.9
29/06/2019 14:12:49 61.23 70.17 72.18 62.4 65.3 65.7 66.3 69.46 73.6 66.8 69.1 69.9
29/06/2019 14:12:50 66.6 67.16 72.18 62.4 65.3 65.7 69.01 69.01 73.6 66.8 69.1 69.9
29/06/2019 14:12:51 65.91 67.15 72.18 62.4 65.2 65.7 67.45 69.04 73.6 66.7 69.1 69.9
29/06/2019 14:12:52 64.23 66.61 72.18 62.4 65.2 65.7 67.15 68.11 73.6 66.7 69.1 69.9
29/06/2019 14:12:53 72.9 72.79 72.79 62.6 65.2 65.7 73.05 72.95 73.6 66.8 69.1 69.9
29/06/2019 14:12:54 69.7 73.33 73.33 62.6 65.2 65.7 71.23 73.44 73.6 66.8 69.1 69.9
29/06/2019 14:12:55 60.42 70.64 73.33 62.6 65.2 65.7 65.18 71.58 73.6 66.8 69.1 69.9
29/06/2019 14:12:56 59.43 67.03 73.33 62.6 65.2 65.7 62.27 68.7 73.6 66.8 69.1 69.9
29/06/2019 14:12:57 60.53 63.82 73.33 62.6 65.2 65.7 66.17 66.24 73.44 66.8 69.1 69.9
29/06/2019 14:12:58 68.79 68.63 73.33 62.7 65.2 65.7 70.62 70.48 73.44 66.8 69.1 69.9
29/06/2019 14:12:59 67.38 69.26 73.33 62.7 65.2 65.7 69.31 71.06 73.44 66.8 69.1 69.9
29/06/2019 14:13:00 60.43 67.42 73.33 62.7 65.2 65.8 64.66 69.35 73.44 66.8 69.1 69.9
29/06/2019 14:13:01 58.12 64.31 73.33 62.6 65.2 65.8 64.35 66.89 73.44 66.8 69.1 69.9
29/06/2019 14:13:02 58.17 61.61 73.33 62.6 65.2 65.8 65.39 65.94 73.44 66.8 69.1 69.9
29/06/2019 14:13:03 59.51 59.79 73.33 62.6 65.2 65.8 64.42 65.37 73.44 66.8 69.1 69.9
29/06/2019 14:13:04 60.29 60.64 73.33 62.6 65.2 65.8 64.5 65.23 73.44 66.8 69.1 69.9
29/06/2019 14:13:05 65.61 64.75 73.33 62.6 65.2 65.8 67.83 67.08 73.44 66.8 69.1 69.9
29/06/2019 14:13:06 74.36 72.2 73.33 62.8 65.3 65.8 74.79 72.97 73.44 66.8 69.1 69.9
29/06/2019 14:13:07 62.11 72.01 73.33 62.8 65.3 65.8 65.32 72.86 73.44 66.8 69.1 69.9
29/06/2019 14:13:08 67.55 68.62 73.33 62.9 65.2 65.8 68.6 69.66 73.44 66.8 69.1 69.9
29/06/2019 14:13:09 65.82 68.04 73.33 62.9 65.2 65.8 67.79 69.12 73.44 66.8 69.1 69.9
29/06/2019 14:13:10 61.9 66.62 73.33 62.9 65.2 65.8 65.34 68.3 73.44 66.8 69.1 69.9
29/06/2019 14:13:11 72.84 72.16 73.33 63 65.3 65.8 71.78 71.27 73.44 66.9 69.1 69.9
29/06/2019 14:13:12 77.65 76.61 76.61 63.4 65.3 65.8 76.25 75.26 75.26 67 69.1 69.9
29/06/2019 14:13:13 62.93 75.81 76.61 63.4 65.3 65.8 67.02 74.53 75.26 67 69.1 69.9
29/06/2019 14:13:14 58.18 71.98 76.61 63.4 65.3 65.8 64.62 71.53 75.26 67 69.1 69.9
29/06/2019 14:13:15 59 68.02 76.61 63.4 65.3 65.8 64.87 68.51 75.26 67 69.1 69.9
29/06/2019 14:13:16 58.1 64.63 76.61 63.3 65.3 65.8 62.47 66.6 75.26 67 69.1 69.9
29/06/2019 14:13:17 61.15 61.81 76.61 63.3 65.3 65.8 65.49 65.38 75.26 67 69.1 69.9
29/06/2019 14:13:18 64.77 64.06 76.61 63.4 65.3 65.8 67.12 66.88 75.26 67 69.1 69.9
29/06/2019 14:13:19 66.55 65.68 76.61 63.4 65.3 65.8 67.76 67.21 75.26 67 69.1 69.9
29/06/2019 14:13:20 75.08 74.68 76.61 63.6 65.4 65.8 78.97 78.57 78.57 67.2 69.2 69.9
29/06/2019 14:13:21 71.58 75.35 76.61 63.7 65.4 65.8 73.28 78.91 78.91 67.2 69.2 69.9
29/06/2019 14:13:22 60.67 72.39 76.61 63.7 65.4 65.8 65.5 75.63 78.91 67.2 69.2 69.9
29/06/2019 14:13:23 59.01 68.6 76.61 63.7 65.4 65.8 64.05 72.02 78.91 67.2 69.2 69.9
29/06/2019 14:13:24 74.94 74.32 76.61 63.8 65.4 65.8 75.98 75.6 78.91 67.3 69.2 69.9
29/06/2019 14:13:25 61.45 72.49 76.61 63.8 65.4 65.8 65.77 73.78 78.91 67.3 69.2 69.9
29/06/2019 14:13:26 60.57 68.73 76.61 63.8 65.4 65.8 64.79 70.62 78.91 67.3 69.2 69.9
29/06/2019 14:13:27 59.9 65.49 76.61 63.8 65.4 65.8 66.49 67.91 78.91 67.3 69.2 69.9
29/06/2019 14:13:28 60.3 63.02 76.61 63.8 65.3 65.8 63.72 67.3 78.91 67.3 69.1 69.9
29/06/2019 14:13:29 61.99 62.03 76.61 63.8 65.3 65.8 65.2 65.56 78.91 67.3 69.1 69.9
29/06/2019 14:13:30 60.43 62.52 76.61 63.8 65.3 65.8 65.83 65.99 78.91 67.3 69.1 69.9
29/06/2019 14:13:31 58.8 60.68 76.61 63.8 65.3 65.8 64.89 65.63 78.91 67.3 69.1 69.9
29/06/2019 14:13:32 58.78 59.62 76.61 63.8 65.2 65.8 63.09 65.24 78.91 67.3 69.1 69.9
29/06/2019 14:13:33 64.32 64.06 76.61 63.8 65.2 65.8 66.28 66.26 78.91 67.3 69.1 69.9
29/06/2019 14:13:34 65.75 66.68 76.61 63.8 65.2 65.8 67.69 67.82 78.91 67.3 69.1 69.9
29/06/2019 14:13:35 57.43 64.25 76.61 63.8 65.2 65.8 65.21 66.74 78.91 67.3 69.1 69.9
29/06/2019 14:13:36 60.2 61.33 76.61 63.8 65.2 65.8 64.08 66 78.91 67.3 69.1 69.9
29/06/2019 14:13:37 58.48 60.81 76.61 63.8 65.1 65.8 62.73 64.96 78.91 67.2 69.1 69.9
29/06/2019 14:13:38 60.29 60.15 76.61 63.7 65.1 65.8 65.98 65.35 78.91 67.2 69.1 69.9
29/06/2019 14:13:39 64.47 63.73 76.61 63.7 65.1 65.8 66.96 66.67 78.91 67.2 69.1 69.9
29/06/2019 14:13:40 63.69 64.18 76.61 63.7 65.1 65.8 65.64 66.75 78.91 67.2 69.1 69.9
29/06/2019 14:13:41 65.52 65.66 76.61 63.7 65.1 65.8 66.39 66.91 78.91 67.2 69 69.9
29/06/2019 14:13:42 61.95 64.56 75.81 63.7 65.1 65.8 66.81 66.59 78.91 67.2 69 69.9
29/06/2019 14:13:43 59.14 63.02 75.35 63.7 65.1 65.8 65.58 66.54 78.91 67.2 69 69.9
29/06/2019 14:13:44 59.84 60.98 75.35 63.7 65.1 65.8 64.91 66.57 78.91 67.2 69 69.9
29/06/2019 14:13:45 60.37 61.15 75.35 63.7 65 65.8 63.82 65.33 78.91 67.2 69 69.9
29/06/2019 14:13:46 63.52 63.08 75.35 63.6 65 65.8 67.58 66.66 78.91 67.2 69 69.9
29/06/2019 14:13:47 60.38 62.14 75.35 63.6 65 65.8 66.43 66.7 78.91 67.2 69 69.9
29/06/2019 14:13:48 58.9 61.04 75.35 63.6 65 65.8 65.54 66.56 78.91 67.2 69 69.9
29/06/2019 14:13:49 59.54 60.67 75.35 63.6 65 65.8 64.39 66 78.91 67.2 69 69.9
29/06/2019 14:13:50 59.54 59.81 75.35 63.6 65 65.8 64.95 65.14 78.91 67.1 69 69.9
29/06/2019 14:13:51 60.18 60.47 74.32 63.6 65 65.8 66.14 65.99 75.63 67.1 69 69.9
29/06/2019 14:13:52 64.83 64.08 74.32 63.6 65 65.8 67.06 67.01 75.6 67.1 69 69.9
29/06/2019 14:13:53 60.67 63.93 74.32 63.5 64.9 65.8 65.83 66.98 75.6 67.1 69 69.9
29/06/2019 14:13:54 58.04 61.89 72.49 63.5 64.9 65.8 64.87 66.09 73.78 67.1 69 69.9
29/06/2019 14:13:55 56.26 59.93 68.73 63.5 64.9 65.8 62.47 65.33 70.62 67.1 69 69.9
29/06/2019 14:13:56 59.99 59.52 66.68 63.5 64.9 65.8 64.25 64.13 67.91 67.1 68.9 69.9
29/06/2019 14:13:57 62.85 62.03 66.68 63.5 64.9 65.8 66.04 65.55 67.82 67.1 68.9 69.9
29/06/2019 14:13:58 58.84 61.45 66.68 63.5 64.9 65.8 64.83 65.27 67.82 67.1 68.9 69.9
29/06/2019 14:13:59 58.22 60.24 66.68 63.5 64.7 65.8 63.45 65.03 67.82 67.1 68.9 69.9
29/06/2019 14:14:00 59.68 59.78 66.68 63.5 64.7 65.8 63.86 64.23 67.82 67.1 68.8 69.9
29/06/2019 14:14:01 60.73 60.99 66.68 63.5 64.6 65.8 65.41 65.55 67.82 67.1 68.8 69.9
29/06/2019 14:14:02 57.02 60.12 66.68 63.5 64.6 65.8 63 64.68 67.82 67 68.8 69.9
29/06/2019 14:14:03 58.5 59.23 66.68 63.5 64.6 65.8 63.14 64.11 67.82 67 68.8 69.9
29/06/2019 14:14:04 56.45 58.18 65.66 63.5 64.6 65.8 61.13 63.25 67.01 67 68.8 69.9
29/06/2019 14:14:05 57.74 57.56 65.66 63.5 64.6 65.8 61.44 62.01 67.01 67 68.8 69.9
29/06/2019 14:14:06 57.2 57.61 65.66 63.5 64.6 65.8 61.45 61.67 67.01 67 68.8 69.9
29/06/2019 14:14:07 57.78 58.19 65.66 63.5 64.5 65.8 62.07 62.19 67.01 67 68.7 69.9
29/06/2019 14:14:08 59.21 59.12 65.66 63.5 64.4 65.8 62.99 62.8 67.01 67 68.7 69.9
29/06/2019 14:14:09 60.11 60.11 65.66 63.5 64.4 65.8 63.15 63.41 67.01 67 68.7 69.9
29/06/2019 14:14:10 59.86 60 65.66 63.5 64.4 65.8 62.8 63.02 67.01 67 68.7 69.9
29/06/2019 14:14:11 59.48 60.29 64.56 63.5 64.4 65.8 63.24 63.67 67.01 67 68.7 69.9
29/06/2019 14:14:12 57.08 59.61 64.08 63.5 64.4 65.8 61.13 63.1 67.01 67 68.7 69.9
29/06/2019 14:14:13 60.23 59.8 64.08 63.5 64.4 65.8 66.18 65.29 67.01 67 68.6 69.9
29/06/2019 14:14:14 64.38 64.3 64.3 63.5 64.4 65.8 65.08 66.17 67.01 66.9 68.6 69.9
29/06/2019 14:14:15 57.41 62.1 64.3 63.5 64.4 65.8 61.89 64.46 67.01 66.9 68.6 69.9
29/06/2019 14:14:16 56.85 59.7 64.3 63.5 64.4 65.8 60.78 62.94 67.01 66.9 68.6 69.9
29/06/2019 14:14:17 59.42 59.17 64.3 63.5 64.4 65.8 64.1 63.77 67.01 66.9 68.6 69.9
29/06/2019 14:14:18 56.33 59.13 64.3 63.5 64.4 65.8 62.63 64.06 67.01 66.9 68.6 69.9
29/06/2019 14:14:19 58.16 58.36 64.3 63.5 64.3 65.8 62.12 62.92 67.01 66.9 68.6 69.9
29/06/2019 14:14:20 59.11 58.93 64.3 63.5 64.1 65.8 61.76 62.43 67.01 66.9 68.5 69.9
29/06/2019 14:14:21 57.85 58.71 64.3 63.5 64.1 65.8 61.48 62.02 67.01 66.9 68.5 69.9
29/06/2019 14:14:22 58.73 59.03 64.3 63.4 64.1 65.8 61.81 62.24 66.98 66.9 68.4 69.9
29/06/2019 14:14:23 57.84 58.42 64.3 63.4 64.1 65.8 61.21 61.62 66.17 66.8 68.4 69.9
29/06/2019 14:14:24 62.99 62.19 64.3 63.4 64.1 65.8 64.95 64.41 66.17 66.8 68.4 69.9
29/06/2019 14:14:25 59.73 61.32 64.3 63.4 64 65.8 62.18 63.56 66.17 66.8 68.4 69.9
29/06/2019 14:14:26 57.86 60.59 64.3 63.4 64 65.8 60.88 62.85 66.17 66.8 68.4 69.9
29/06/2019 14:14:27 75.85 75.33 75.33 63.6 64.1 65.8 75.63 75.13 75.13 66.9 68.4 69.9
29/06/2019 14:14:28 76.65 77.77 77.77 63.9 64.1 65.8 79.3 79.51 79.51 67.1 68.4 69.9
29/06/2019 14:14:29 73.02 75.26 77.77 64 64.2 65.8 72.42 77 79.51 67.1 68.5 69.9
29/06/2019 14:14:30 62.73 74.02 77.77 64 64.2 65.8 64.54 74.75 79.51 67.1 68.4 69.9
29/06/2019 14:14:31 66.06 70.22 77.77 64 64.2 65.8 66.73 71.1 79.51 67.1 68.4 69.9
29/06/2019 14:14:32 67.45 69.12 77.77 64 64.2 65.8 67.42 69.28 79.51 67.1 68.4 69.9
29/06/2019 14:14:33 74.23 74.01 77.77 64.1 64.2 65.9 73.2 72.93 79.51 67.1 68.4 69.9
29/06/2019 14:14:34 75.31 74.86 77.77 64.3 64.3 65.9 74.21 73.8 79.51 67.2 68.5 69.9
29/06/2019 14:14:35 62.67 74.65 77.77 64.3 64.3 65.9 67.1 73.59 79.51 67.2 68.5 69.9
29/06/2019 14:14:36 73.2 73.66 77.77 64.4 64.3 65.9 72.53 72.9 79.51 67.2 68.5 69.9
29/06/2019 14:14:37 66.58 71.81 77.77 64.4 64.3 65.9 69 71.43 79.51 67.2 68.5 69.9
29/06/2019 14:14:38 65.33 69.35 77.77 64.5 64.3 65.9 66.85 70 79.51 67.3 68.5 69.9
29/06/2019 14:14:39 59.06 67.1 77.77 64.5 64.3 65.9 64.2 68.12 79.51 67.2 68.4 69.9
29/06/2019 14:14:40 69.32 68.91 77.77 64.5 64.3 65.9 69.7 69.26 79.51 67.3 68.4 69.9
29/06/2019 14:14:41 65.5 67.75 77.77 64.5 64.3 65.9 68.05 68.74 79.51 67.3 68.4 69.9
29/06/2019 14:14:42 64.39 67.76 77.77 64.5 64.3 65.9 65.88 68.72 79.51 67.3 68.4 69.9
29/06/2019 14:14:43 65.66 65.77 77.77 64.5 64.3 65.9 68.08 67.94 79.51 67.3 68.4 69.9
29/06/2019 14:14:44 71.32 70.18 77.77 64.6 64.4 65.9 71.48 70.54 79.51 67.3 68.4 69.9
29/06/2019 14:14:45 66.08 70.58 77.77 64.6 64.3 65.9 67.74 70.69 79.51 67.3 68.4 69.9
29/06/2019 14:14:46 71.75 70.64 77.77 64.7 64.3 65.9 79.72 78.7 79.51 67.5 68.4 69.9
29/06/2019 14:14:47 64.47 70.68 77.77 64.7 64.3 65.9 66.93 76.4 79.51 67.5 68.4 69.9
29/06/2019 14:14:48 62.32 67.84 77.77 64.7 64.3 65.9 66.51 72.9 79.51 67.5 68.4 69.9
29/06/2019 14:14:49 62.59 65.12 77.77 64.7 64.3 65.9 67.45 70 79.51 67.5 68.4 69.9
29/06/2019 14:14:50 58.17 63.55 77.77 64.7 64.3 65.9 66.07 68.54 79.51 67.5 68.4 69.9
29/06/2019 14:14:51 58 60.91 77.77 64.7 64.3 65.9 66.9 67.29 79.51 67.5 68.4 69.9
29/06/2019 14:14:52 58.35 59.4 77.77 64.5 64.3 65.9 66.32 67.3 79.51 67.5 68.4 69.9
29/06/2019 14:14:53 56.38 58.77 77.77 64.5 64.3 65.9 65.79 66.62 79.51 67.4 68.4 69.9
29/06/2019 14:14:54 57.58 57.73 77.77 64.5 64.3 65.9 65.11 66.23 79.51 67.4 68.4 69.9
29/06/2019 14:14:55 59.62 59.28 77.77 64.5 64.2 65.9 67.02 66.88 79.51 67.4 68.4 69.9
29/06/2019 14:14:56 63.94 63.68 77.77 64.5 64.2 65.9 67.87 67.95 79.51 67.4 68.4 69.9
29/06/2019 14:14:57 57.99 63.39 77.77 64.5 64.1 65.9 65.29 67.76 79.51 67.4 68.4 69.9
29/06/2019 14:14:58 65.36 64.66 75.26 64.5 64.1 65.9 68.48 68.21 78.7 67.4 68.4 69.9
29/06/2019 14:14:59 63.43 64.53 74.86 64.5 64.1 65.9 67.92 68.15 78.7 67.4 68.4 69.9
29/06/2019 14:15:00 63.96 64.53 74.86 64.5 64.1 65.9 67.93 68.73 78.7 67.4 68.4 69.9
29/06/2019 14:15:01 61.9 63.89 74.86 64.5 64.1 65.9 66.63 67.83 78.7 67.4 68.4 69.9
29/06/2019 14:15:02 59.78 62.41 74.86 64.5 64.1 65.9 66.26 67.07 78.7 67.4 68.4 69.9
29/06/2019 14:15:03 59.1 61.05 74.86 64.5 64.1 65.9 66.32 66.75 78.7 67.4 68.3 69.9
29/06/2019 14:15:04 69.78 69 74.65 64.6 64.2 65.9 71.72 71.05 78.7 67.5 68.3 69.8
29/06/2019 14:15:05 66.99 69.54 73.66 64.6 64.2 65.9 69.07 71.26 78.7 67.5 68.3 69.8
29/06/2019 14:15:06 61.57 67.28 71.81 64.6 64.2 65.9 67.02 69.69 78.7 67.5 68.3 69.8
29/06/2019 14:15:07 65.4 66.07 70.68 64.6 64.2 65.9 69.89 69.75 78.7 67.5 68.3 69.8
29/06/2019 14:15:08 64.33 64.89 70.68 64.6 64.2 65.9 68.79 69.29 78.7 67.5 68.3 69.8
29/06/2019 14:15:09 65.7 65.62 70.68 64.6 64.2 65.9 69.42 69.52 78.7 67.5 68.3 69.8
29/06/2019 14:15:10 62.72 65.54 70.68 64.6 64.2 65.9 66.84 69.55 78.7 67.5 68.3 69.8
29/06/2019 14:15:11 66.02 66.78 70.68 64.7 64.2 65.9 67.16 69.06 78.7 67.5 68.3 69.8
29/06/2019 14:15:12 59.38 64.48 70.68 64.7 64.2 65.9 67.17 67.3 78.7 67.5 68.3 69.8
29/06/2019 14:15:13 60.18 62.53 70.68 64.7 64.2 65.9 74.15 73.85 78.7 67.6 68.3 69.8
29/06/2019 14:15:14 60.71 61.09 70.68 64.7 64.2 65.9 70.67 74.22 78.7 67.6 68.3 69.8
29/06/2019 14:15:15 58.62 60.59 70.68 64.7 64.2 65.9 67.26 71.7 78.7 67.6 68.3 69.8
29/06/2019 14:15:16 59.16 59.65 70.68 64.7 64.2 65.9 65.91 69.49 76.4 67.6 68.3 69.8
29/06/2019 14:15:17 57.43 59.56 69.54 64.7 64.2 65.9 67.28 68.22 74.22 67.6 68.3 69.8
29/06/2019 14:15:18 59.59 59.26 69.54 64.7 64.2 65.9 66.82 67.43 74.22 67.6 68.3 69.8
29/06/2019 14:15:19 63.4 62.72 69.54 64.7 64.2 65.9 70.88 70.04 74.22 67.6 68.3 69.8
29/06/2019 14:15:20 58.92 62.1 69.54 64.7 64.2 65.9 67.48 70.04 74.22 67.6 68.3 69.8
29/06/2019 14:15:21 62.12 61.74 69.54 64.7 64.2 65.9 67.32 68.61 74.22 67.6 68.3 69.8
29/06/2019 14:15:22 58.47 61.47 69.54 64.7 64.2 65.9 67.49 68.09 74.22 67.6 68.3 69.8
29/06/2019 14:15:23 58.44 59.91 69.54 64.7 64.2 65.9 66.63 67.67 74.22 67.6 68.3 69.8
29/06/2019 14:15:24 58.48 59.05 69.54 64.7 64.2 65.9 67.22 67.6 74.22 67.6 68.3 69.8
29/06/2019 14:15:25 59.53 59.38 69.54 64.7 64.1 65.9 66.94 67.39 74.22 67.6 68.3 69.8
29/06/2019 14:15:26 59.56 59.63 69.54 64.7 64.1 65.9 66.75 67.26 74.22 67.6 68.3 69.8
29/06/2019 14:15:27 64.01 63.54 69.54 64.7 64.1 65.9 68.23 68.02 74.22 67.7 68.3 69.8
29/06/2019 14:15:28 65.8 65.04 69.54 64.7 64.2 65.9 68.74 68.62 74.22 67.7 68.3 69.8
29/06/2019 14:15:29 64.02 65.13 69.54 64.7 64.2 65.9 68.87 69.04 74.22 67.7 68.3 69.8
29/06/2019 14:15:30 60.77 64.34 69.54 64.7 64.2 65.9 66.74 68.78 74.22 67.7 68.3 69.8
29/06/2019 14:15:31 60.42 62.44 69.54 64.7 64.2 65.9 67.05 67.79 74.22 67.7 68.3 69.8
29/06/2019 14:15:32 59.31 61.17 69.54 64.7 64.2 65.9 66.74 67.38 74.22 67.7 68.3 69.8
29/06/2019 14:15:33 60.54 60.61 69.54 64.7 64.2 65.9 66.68 67.37 74.22 67.7 68.3 69.8
29/06/2019 14:15:34 62.03 61.65 69.54 64.7 64.2 65.9 68.66 68.09 74.22 67.7 68.2 69.8
29/06/2019 14:15:35 61.95 61.89 67.28 64.7 64.2 65.9 67.01 68.03 74.22 67.7 68.2 69.8
29/06/2019 14:15:36 64.28 64.3 66.78 64.7 64.2 65.9 68.4 68.36 74.22 67.7 68.2 69.8
29/06/2019 14:15:37 59.13 63.22 66.78 64.7 64.2 65.9 66.46 68.09 74.22 67.7 68.2 69.8
29/06/2019 14:15:38 59.66 61.03 66.78 64.7 64.2 65.9 65.91 67.31 74.22 67.7 68.2 69.8
29/06/2019 14:15:39 60.92 60.83 66.78 64.7 64.1 65.9 68.43 67.88 74.22 67.7 68.2 69.8
29/06/2019 14:15:40 60.75 61.09 66.78 64.7 64.1 65.9 66.75 67.85 74.22 67.7 68.2 69.8
29/06/2019 14:15:41 58.01 60.69 65.13 64.7 64.1 65.9 66.29 67.34 74.22 67.7 68.2 69.8
29/06/2019 14:15:42 58.53 59.62 65.13 64.7 64.1 65.9 66.6 67.23 74.22 67.7 68.2 69.8
29/06/2019 14:15:43 58.98 59.19 65.13 64.7 64.1 65.9 67.37 67.29 74.22 67.7 68.2 69.8
29/06/2019 14:15:44 61.03 60.42 65.13 64.7 64.1 65.9 67.09 67.53 71.7 67.7 68.1 69.8
29/06/2019 14:15:45 61.85 61.52 65.13 64.7 64.1 65.9 67.31 67.58 70.04 67.8 68.1 69.8
29/06/2019 14:15:46 63.5 62.86 65.13 64.7 64.1 65.9 73.65 72.19 72.19 67.8 68.1 69.8
29/06/2019 14:15:47 63.54 63.41 65.13 64.7 64.1 65.9 72.76 73.25 73.25 67.9 68.1 69.8
29/06/2019 14:15:48 61.45 63.22 65.13 64.7 64.1 65.9 72.34 72.84 73.25 67.9 68.1 69.8
29/06/2019 14:15:49 61.26 62.61 65.13 64.8 64.1 65.9 72.71 73.29 73.29 67.9 68.1 69.8
29/06/2019 14:15:50 58.3 61.42 65.13 64.8 64.1 65.9 73.54 74.07 74.07 68 68.2 69.8
29/06/2019 14:15:51 61.8 61.59 65.13 64.8 64.1 65.9 73.64 73.82 74.07 68 68.2 69.8
29/06/2019 14:15:52 62.84 62.46 65.13 64.8 64.1 65.9 74.11 74.01 74.07 68.1 68.2 69.8
29/06/2019 14:15:53 62.57 62.98 65.13 64.8 64.1 65.9 69.78 73.98 74.07 68.1 68.2 69.8
29/06/2019 14:15:54 63.68 63.94 65.13 64.8 64.1 65.9 69.55 71.59 74.07 68.1 68.2 69.8
29/06/2019 14:15:55 59.26 62.89 65.13 64.8 64.1 65.9 70.17 70.45 74.07 68.1 68.2 69.8
29/06/2019 14:15:56 61.58 61.97 65.13 64.8 64.1 65.9 69.89 70.53 74.07 68.1 68.2 69.8
29/06/2019 14:15:57 61.19 62.16 65.13 64.8 64.1 65.9 73.05 72.39 74.07 68.2 68.2 69.8
29/06/2019 14:15:58 60.12 61.28 65.13 64.8 64.1 65.9 74.93 74.22 74.22 68.3 68.2 69.8
29/06/2019 14:15:59 60.57 60.96 64.34 64.8 64.1 65.9 68.85 73.76 74.22 68.3 68.2 69.8
29/06/2019 14:16:00 64.31 63.26 64.3 64.8 64.1 65.9 74.99 74.44 74.44 68.3 68.2 69.8
29/06/2019 14:16:01 69.21 68.63 68.63 64.8 64.1 65.9 74.77 74.85 74.85 68.4 68.3 69.8
29/06/2019 14:16:02 66.1 67.29 68.63 64.8 64.1 65.9 71.88 74.96 74.96 68.4 68.3 69.8
29/06/2019 14:16:03 68.62 68.26 68.63 64.8 64.1 65.9 76.71 75.84 75.84 68.5 68.3 69.8
29/06/2019 14:16:04 62.3 67.84 68.63 64.9 64.1 65.9 71.43 75.5 75.84 68.5 68.3 69.8
29/06/2019 14:16:05 61.28 65.14 68.63 64.9 64.1 65.9 71.57 73.34 75.84 68.5 68.3 69.8
29/06/2019 14:16:06 59.59 63.17 68.63 64.9 64.1 65.9 73.1 73.06 75.84 68.6 68.3 69.8
29/06/2019 14:16:07 58.24 61.51 68.63 64.9 64.1 65.9 72.93 73.11 75.84 68.6 68.3 69.8
29/06/2019 14:16:08 58.02 59.85 68.63 64.9 64.1 65.9 71.57 72.89 75.84 68.6 68.2 69.8
29/06/2019 14:16:09 58.39 58.9 68.63 64.9 64.1 65.9 75.71 75.05 75.84 68.7 68.3 69.9
29/06/2019 14:16:10 60.32 59.79 68.63 64.9 64.1 65.9 72.43 74.81 75.84 68.7 68.3 69.9
29/06/2019 14:16:11 58.87 59.75 68.63 64.9 64.1 65.9 72.19 73.09 75.84 68.8 68.3 69.9
29/06/2019 14:16:12 57.25 59.25 68.63 64.8 64.1 65.9 73.62 73.78 75.84 68.8 68.3 69.9
29/06/2019 14:16:13 58.66 58.85 68.63 64.8 64.1 65.9 73.11 73.76 75.84 68.8 68.3 69.9
29/06/2019 14:16:14 57.89 58.52 68.63 64.8 64.1 65.9 73.74 73.99 75.84 68.9 68.2 69.9
29/06/2019 14:16:15 65.99 64.98 68.63 64.9 64.1 65.9 76.76 76.1 76.1 69 68.3 69.8
29/06/2019 14:16:16 58.22 64.82 68.63 64.9 64.1 65.9 68.39 75.93 76.1 69 68.3 69.8
29/06/2019 14:16:17 62.23 62.35 68.63 64.9 64.1 65.9 71.59 72.75 76.1 69 68.2 69.8
29/06/2019 14:16:18 60.75 62.36 68.63 64.9 64.1 65.9 71.21 72.33 76.1 69 68.2 69.8
29/06/2019 14:16:19 58.71 61.15 68.63 64.9 64.1 65.9 71.08 71.58 76.1 69 68.2 69.8
29/06/2019 14:16:20 59.94 60.01 68.63 64.9 64.1 65.9 74.3 73.77 76.1 69 68.3 69.8
29/06/2019 14:16:21 62.09 61.59 68.63 64.9 64.1 65.9 75.08 75.33 76.1 69.1 68.2 69.9
29/06/2019 14:16:22 61.39 61.84 68.63 64.9 64.1 65.9 71.13 74.15 76.1 69.1 68.3 69.9
29/06/2019 14:16:23 58.63 61.35 68.63 64.9 64.1 65.9 72.52 72.89 76.1 69.1 68.3 69.9
29/06/2019 14:16:24 60.97 61.41 68.63 64.9 64.1 65.9 74.91 74.31 76.1 69.2 68.3 69.9
29/06/2019 14:16:25 66.73 66.33 68.63 64.9 64.1 65.9 75.34 75.21 76.1 69.2 68.3 69.9
29/06/2019 14:16:26 64.5 66.83 68.63 64.9 64.1 65.9 78.27 77.65 77.65 69.3 68.3 69.9
29/06/2019 14:16:27 64.27 65.03 68.63 64.9 64.1 65.9 72.97 77.04 77.65 69.4 68.4 69.9
29/06/2019 14:16:28 61.56 65.05 68.63 64.9 64.1 65.9 71.7 75 77.65 69.4 68.4 69.9
29/06/2019 14:16:29 65.01 65.23 68.63 64.9 64.1 65.9 73.15 73.46 77.65 69.4 68.4 69.9
29/06/2019 14:16:30 66.67 67.38 68.63 64.9 64.1 65.9 73.06 73.55 77.65 69.4 68.4 69.9
29/06/2019 14:16:31 58.29 65.66 68.26 64.9 64.1 65.9 72.15 73.24 77.65 69.5 68.4 69.9
29/06/2019 14:16:32 69.28 69.12 69.12 64.9 64.1 65.9 73.92 73.64 77.65 69.5 68.4 69.9
29/06/2019 14:16:33 69.44 71.08 71.08 65 64.1 65.9 71.36 73.89 77.65 69.5 68.4 69.9
29/06/2019 14:16:34 67.6 68.54 71.08 65 64.1 65.9 73.46 73.04 77.65 69.5 68.4 69.9
29/06/2019 14:16:35 62.14 68.51 71.08 65 64.1 65.9 73.76 74.09 77.65 69.6 68.4 69.9
29/06/2019 14:16:36 60.81 65.7 71.08 65 64.1 65.9 72.82 73.53 77.65 69.6 68.5 69.9
29/06/2019 14:16:37 65 64.85 71.08 65 64.1 65.9 73.12 73.38 77.65 69.6 68.5 69.9
29/06/2019 14:16:38 69.49 68.87 71.08 65 64.1 65.9 73.28 73.97 77.65 69.6 68.5 69.9
29/06/2019 14:16:39 62.16 68.32 71.08 65 64.1 65.9 69.59 73.05 77.65 69.6 68.5 69.9
29/06/2019 14:16:40 66.99 67.36 71.08 65 64.1 65.9 71.64 71.95 77.65 69.7 68.5 69.9
29/06/2019 14:16:41 61.77 66.72 71.08 65 64.1 65.9 69.89 71.66 77.65 69.7 68.5 69.9
29/06/2019 14:16:42 61.84 64.07 71.08 65 64.1 65.9 72.31 71.74 77.65 69.7 68.5 69.9
29/06/2019 14:16:43 60.13 62.71 71.08 65 64.1 65.9 75.14 74.04 77.65 69.7 68.5 69.9
29/06/2019 14:16:44 60.35 61.26 71.08 65 64.1 65.9 68.42 73.93 77.65 69.7 68.5 69.9
29/06/2019 14:16:45 61.37 61.72 71.08 65 64.1 65.9 73.15 73.06 77.65 69.8 68.5 69.9
29/06/2019 14:16:46 58.09 61.19 71.08 65 64.1 65.9 72.32 73.67 77.65 69.8 68.6 69.9
29/06/2019 14:16:47 60.95 60.63 71.08 65 64.1 65.9 73.36 73.49 77.65 69.8 68.6 69.9
29/06/2019 14:16:48 61.07 61.03 71.08 65 64.1 65.9 76.03 75.41 77.65 69.9 68.6 69.9
29/06/2019 14:16:49 60.74 61.19 71.08 65.1 64.1 65.9 71.65 75.32 77.65 69.9 68.6 69.9
29/06/2019 14:16:50 60.78 61.22 71.08 65 64.1 65.9 69.75 73.38 77.65 69.9 68.6 69.9
29/06/2019 14:16:51 59.91 60.77 71.08 65 64.1 65.9 73.7 73.07 77.65 69.9 68.6 69.9
29/06/2019 14:16:52 58.06 60.17 71.08 65 64.1 65.9 72.72 73.02 77.65 70 68.6 69.9
29/06/2019 14:16:53 61.78 60.96 71.08 65 64.1 65.9 71.09 72.81 77.65 70 68.6 69.9
29/06/2019 14:16:54 64.89 64.26 71.08 65.1 64.1 65.9 72.95 72.55 77.65 70 68.6 69.9
29/06/2019 14:16:55 65.94 65.44 71.08 65.1 64.1 65.9 72.79 73.58 77.65 70 68.6 69.9
29/06/2019 14:16:56 64.72 65.43 71.08 65.1 64.1 65.9 72.91 73 77.04 70 68.6 69.9
29/06/2019 14:16:57 63.2 64.97 71.08 65.1 64.1 65.9 72.61 73.11 75.41 70.1 68.7 69.9
29/06/2019 14:16:58 62.9 64.09 71.08 65.1 64.1 65.9 73.2 73.59 75.41 70.1 68.7 69.9
29/06/2019 14:16:59 60.75 63.1 71.08 65.1 64.1 65.9 72.53 73.79 75.41 70.1 68.7 69.9
29/06/2019 14:17:00 63.15 62.82 71.08 65.1 64.1 65.9 73.82 73.64 75.41 70.1 68.7 69.9
29/06/2019 14:17:01 62.05 62.8 71.08 65.1 64.1 65.9 67.99 73.4 75.41 70.1 68.7 69.9
29/06/2019 14:17:02 64.03 63.9 71.08 65.1 64.1 65.9 69.46 70.83 75.41 70.1 68.7 69.9
29/06/2019 14:17:03 64.37 64.65 68.87 65.1 64.1 65.9 71.29 71.04 75.41 70.2 68.7 69.9
29/06/2019 14:17:04 64.13 64.62 68.87 65.1 64.1 65.9 71.52 71.66 75.41 70.2 68.7 69.9
29/06/2019 14:17:05 64.49 64.97 68.87 65.1 64.1 65.9 73.62 73.26 75.41 70.2 68.7 69.9
29/06/2019 14:17:06 63.74 64.47 68.87 65.1 64.1 65.9 71.99 73.48 75.41 70.2 68.7 69.9
29/06/2019 14:17:07 63.06 64.3 68.87 65.1 64.1 65.9 68.45 72.17 75.41 70.2 68.7 69.9
29/06/2019 14:17:08 63.98 64.14 68.32 65.1 64.1 65.9 73.8 73.22 75.41 70.2 68.7 69.9
29/06/2019 14:17:09 64.03 63.9 67.36 65.1 64.1 65.9 73.35 73.56 75.41 70.3 68.8 69.9
29/06/2019 14:17:10 60.01 63.86 66.72 65.1 64.1 65.9 71.17 73.36 75.41 70.3 68.8 69.9
29/06/2019 14:17:11 70.19 69.01 69.01 65.2 64.1 65.9 75.56 75.17 75.41 70.3 68.8 69.9
29/06/2019 14:17:12 64.32 67.51 69.01 65.2 64.1 65.9 71.9 74.09 75.41 70.3 68.8 69.9
29/06/2019 14:17:13 60.24 65.91 69.01 65.2 64.1 65.9 72.48 72.83 75.41 70.4 68.8 69.9
29/06/2019 14:17:14 58.45 63.22 69.01 65.2 64.1 65.9 72.83 72.94 75.41 70.4 68.8 69.9
29/06/2019 14:17:15 60.14 60.8 69.01 65.2 64.1 65.9 72.51 72.99 75.41 70.4 68.8 69.9
29/06/2019 14:17:16 60.22 60.82 69.01 65.2 64.1 65.9 68.29 72.56 75.41 70.4 68.8 69.9
29/06/2019 14:17:17 62.52 62.25 69.01 65.2 64.1 65.9 65.24 70.15 75.41 70.4 68.8 69.9
29/06/2019 14:17:18 62.45 62.49 69.01 65.2 64.1 65.9 65.22 67.9 75.32 70.4 68.8 69.9
29/06/2019 14:17:19 61.24 62.77 69.01 65.2 64.1 65.9 64.11 66.45 75.17 70.4 68.8 69.9
29/06/2019 14:17:20 58 61.65 69.01 65.2 64.1 65.9 61.88 65.02 75.17 70.4 68.8 69.9
29/06/2019 14:17:21 60.63 60.56 69.01 65.2 64.1 65.9 63.48 63.65 75.17 70.4 68.8 69.9
29/06/2019 14:17:22 71.73 71.21 71.21 65.2 64.1 65.9 71.83 70.86 75.17 70.4 68.8 69.9
29/06/2019 14:17:23 69.11 71.99 71.99 65.3 64.1 65.9 69.33 71.5 75.17 70.4 68.8 69.9
29/06/2019 14:17:24 61.45 69.52 71.99 65.3 64.1 65.9 63.91 69.59 75.17 70.4 68.8 69.9
29/06/2019 14:17:25 65.5 66.27 71.99 65.3 64.1 65.9 67.04 67.26 75.17 70.4 68.8 69.9
29/06/2019 14:17:26 67.78 67.83 71.99 65.3 64.1 65.9 69.08 68.62 75.17 70.4 68.8 69.9
29/06/2019 14:17:27 64.41 67.05 71.99 65.3 64.1 65.9 67.34 68.63 75.17 70.4 68.8 69.9
29/06/2019 14:17:28 63.25 65.8 71.99 65.3 64.1 65.9 71.2 70.34 75.17 70.4 68.8 69.9
29/06/2019 14:17:29 63.68 64.95 71.99 65.3 64.1 65.9 66.56 70.19 75.17 70.4 68.8 69.9
29/06/2019 14:17:30 63.11 64.72 71.99 65.3 64.1 65.9 70.24 69.53 75.17 70.4 68.8 69.9
29/06/2019 14:17:31 68.65 68.04 71.99 65.3 64.1 65.9 72.13 71.46 75.17 70.4 68.8 69.9
29/06/2019 14:17:32 63.16 67.21 71.99 65.3 64.1 65.9 72.41 72.56 75.17 70.4 68.8 69.9
29/06/2019 14:17:33 61 65.18 71.99 65.3 64.1 65.9 73.89 73.64 75.17 70.5 68.8 69.9
29/06/2019 14:17:34 62.23 63.23 71.99 65.3 64.1 65.9 72.24 73.56 75.17 70.5 68.8 69.9
29/06/2019 14:17:35 59.91 62.31 71.99 65.3 64.1 65.9 66.83 72.82 75.17 70.5 68.8 69.9
29/06/2019 14:17:36 63.2 62.88 71.99 65.3 64.1 65.9 68.79 70.07 75.17 70.5 68.8 69.9
29/06/2019 14:17:37 59.18 62.79 71.99 65.3 64.1 65.9 67.62 69.54 75.17 70.5 68.8 69.9
29/06/2019 14:17:38 61.87 61.63 71.99 65.3 64.1 65.9 66.16 68.52 75.17 70.5 68.8 69.9
29/06/2019 14:17:39 61.92 61.89 71.99 65.3 64.1 65.9 72.32 71.22 75.17 70.5 68.8 69.9
29/06/2019 14:17:40 62.72 62.45 71.99 65.3 64.1 65.9 71.99 72.22 75.17 70.5 68.9 69.9
29/06/2019 14:17:41 65.94 65.69 71.99 65.3 64.1 65.9 71.91 72.03 74.09 70.5 68.9 69.9
29/06/2019 14:17:42 62.23 65.23 71.99 65.3 64.1 65.9 71.68 72.14 73.64 70.6 68.9 69.9
29/06/2019 14:17:43 60.75 63.31 71.99 65.3 64.1 65.9 72.79 73.06 73.64 70.6 68.9 69.9
29/06/2019 14:17:44 63.62 63.33 71.99 65.3 64.1 65.9 72.72 73.06 73.64 70.6 68.9 69.9
29/06/2019 14:17:45 64.79 64.58 71.99 65.3 64.1 65.9 75.91 75.21 75.21 70.6 68.9 69.9
29/06/2019 14:17:46 64.6 64.94 71.99 65.3 64.1 65.9 69.6 75.08 75.21 70.6 68.9 69.9
29/06/2019 14:17:47 60.98 64.45 71.99 65.3 64.1 65.9 69.77 72.52 75.21 70.6 68.9 69.9
29/06/2019 14:17:48 60.79 62.56 71.99 65.2 64.1 65.9 71.11 71.41 75.21 70.6 68.9 69.9
29/06/2019 14:17:49 60.27 61.52 71.99 65.2 64.1 65.9 71.99 71.83 75.21 70.7 68.9 69.9
29/06/2019 14:17:50 66.52 65.41 71.99 65.2 64.1 65.9 74.05 73.59 75.21 70.7 68.9 69.9
29/06/2019 14:17:51 70.8 69.64 71.99 65.3 64.1 65.9 76.45 75.57 75.57 70.7 69 69.9
29/06/2019 14:17:52 63.02 69.41 71.99 65.3 64.1 65.9 70.42 75.52 75.57 70.7 69 69.9
29/06/2019 14:17:53 64.5 66.68 69.64 65.2 64.1 65.9 74.36 74.16 75.57 70.7 69 69.9
29/06/2019 14:17:54 61.66 64.92 69.64 65.1 64.1 65.9 73.56 74.17 75.57 70.7 69 69.9
29/06/2019 14:17:55 60.19 63.28 69.64 65.1 64.1 65.9 71.59 74.23 75.57 70.8 69 69.9
29/06/2019 14:17:56 61.71 62.08 69.64 65.1 64.1 65.9 66.69 72.8 75.57 70.8 69 69.9
29/06/2019 14:17:57 59.17 61.99 69.64 65.1 64.1 65.9 62.97 70.07 75.57 70.8 69 69.9
29/06/2019 14:17:58 57.4 60.46 69.64 65.1 64.1 65.9 62.16 67.01 75.57 70.7 69 69.9
29/06/2019 14:17:59 56.15 58.64 69.64 65.1 64.1 65.9 61.34 64.7 75.57 70.7 69 69.9
29/06/2019 14:18:00 69.91 69.14 69.64 65.1 64.1 65.9 72.48 71.85 75.57 70.8 69 69.9
29/06/2019 14:18:01 59.49 66.7 69.64 65.1 64.1 65.9 61.65 69.49 75.57 70.8 69 69.9
29/06/2019 14:18:02 58.05 63.61 69.64 65.1 64.1 65.9 61.56 66.23 75.57 70.8 69 69.9
29/06/2019 14:18:03 56.92 61.05 69.64 65.1 64.1 65.9 60.89 63.97 75.57 70.8 69 69.9
29/06/2019 14:18:04 55.85 58.92 69.64 65.1 64.1 65.9 61.22 62.38 75.57 70.8 69 69.9
29/06/2019 14:18:05 56.42 57.25 69.64 65.1 64.1 65.9 61.27 61.66 75.57 70.7 69 69.9
29/06/2019 14:18:06 56.17 56.86 69.64 65 64.1 65.9 60.94 61.44 75.57 70.7 69 69.9
29/06/2019 14:18:07 53.93 56.37 69.64 65 64 65.9 59.92 61.33 75.57 70.7 69 69.9
29/06/2019 14:18:08 55.82 55.5 69.64 65 64 65.9 61.03 60.83 75.57 70.7 69 69.9
29/06/2019 14:18:09 56.3 56.14 69.64 64.9 64 65.9 61.29 61.18 75.57 70.7 69 69.9
29/06/2019 14:18:10 54.94 56.12 69.64 64.9 64 65.9 60.09 61.05 75.57 70.7 69 69.9
29/06/2019 14:18:11 56.39 56.15 69.64 64.8 64 65.9 60.66 60.64 75.57 70.7 69 69.9
29/06/2019 14:18:12 55.68 56.18 69.64 64.6 64 65.9 60.27 60.73 75.57 70.6 69 69.9
29/06/2019 14:18:13 55.09 55.82 69.64 64.6 64 65.9 59.85 60.42 75.57 70.6 69 69.9
29/06/2019 14:18:14 54.69 55.43 69.64 64.6 64 65.9 60.9 60.77 75.57 70.6 69 69.9
29/06/2019 14:18:15 56.2 55.98 69.64 64.6 64 65.9 60.85 60.9 75.57 70.6 69 69.9
29/06/2019 14:18:16 55.78 56.31 69.64 64.6 64 65.9 60.74 61.18 75.57 70.6 69 69.9
29/06/2019 14:18:17 56.61 56.61 69.64 64.5 64 65.9 61.54 61.43 75.57 70.6 69 69.9
29/06/2019 14:18:18 62.87 62.27 69.64 64.5 64 65.9 66.02 65.56 75.57 70.6 69 69.9
29/06/2019 14:18:19 60.43 62.34 69.64 64.5 64 65.9 63.21 65.58 75.57 70.6 69 69.9
29/06/2019 14:18:20 57.46 60.96 69.64 64.4 64 65.9 60.94 64.1 75.57 70.5 69 69.9
29/06/2019 14:18:21 58.78 59.14 69.41 64.3 64 65.9 62.13 62.47 75.52 70.5 69 69.9
29/06/2019 14:18:22 64.64 63.23 69.14 64.3 64 65.9 66.63 65.41 74.23 70.5 69 69.9
29/06/2019 14:18:23 61.73 62.91 69.14 64.3 64 65.9 64.72 65.42 74.23 70.5 69 69.9
29/06/2019 14:18:24 60.96 62.42 69.14 64.1 64 65.9 63.99 65.01 74.23 70.4 69 69.9
29/06/2019 14:18:25 60.73 61.56 69.14 64.1 64 65.9 62.68 64.36 72.8 70.4 69 69.9
29/06/2019 14:18:26 59.76 61.55 69.14 64.1 64 65.9 63.29 63.87 71.85 70.4 69 69.9
29/06/2019 14:18:27 60.44 60.94 69.14 64.1 64 65.9 63.56 63.79 71.85 70.4 68.9 69.9
29/06/2019 14:18:28 61.83 61.62 69.14 64.1 64 65.9 65.03 64.7 71.85 70.4 68.9 69.9
29/06/2019 14:18:29 64.3 64.59 69.14 64.1 64 65.9 64.79 65.63 71.85 70.4 69 69.9
29/06/2019 14:18:30 63.57 63.57 66.7 64.2 63.9 65.9 65.5 65.27 69.49 70.4 68.9 69.9
29/06/2019 14:18:31 57.57 63.41 64.59 64.1 63.9 65.9 61.67 65.19 66.23 70.4 68.9 69.9
29/06/2019 14:18:32 66.48 66.13 66.13 64.2 63.9 65.9 66.15 65.98 65.98 70.4 68.9 69.9
29/06/2019 14:18:33 60.21 66.15 66.15 64.2 63.9 65.9 62.62 66.02 66.02 70.4 68.9 69.9
29/06/2019 14:18:34 55.27 63.23 66.15 64.1 63.9 65.9 59.65 64.01 66.02 70.4 68.9 69.9
29/06/2019 14:18:35 61.45 61.36 66.15 64.1 63.9 65.9 63.43 63.11 66.02 70.4 68.9 69.9
29/06/2019 14:18:36 60.29 61.66 66.15 64.1 63.9 65.9 63.3 63.39 66.02 70.4 68.9 69.9
29/06/2019 14:18:37 57.78 60.59 66.15 64.1 63.9 65.9 63.09 63.49 66.02 70.4 68.9 69.9
29/06/2019 14:18:38 57.47 59.11 66.15 64.1 63.9 65.9 62.88 63.57 66.02 70.4 68.9 69.9
29/06/2019 14:18:39 57.57 58.5 66.15 64.1 63.9 65.9 62.38 63.36 66.02 70.4 68.9 69.9
29/06/2019 14:18:40 55.81 57.66 66.15 64.1 63.9 65.9 62.36 62.84 66.02 70.4 68.9 69.9
29/06/2019 14:18:41 61.61 60.76 66.15 64.1 63.9 65.9 63.91 63.56 66.02 70.4 68.9 69.9
29/06/2019 14:18:42 71.77 70.89 70.89 64.2 63.9 65.9 75.21 74.27 74.27 70.4 68.9 69.9
29/06/2019 14:18:43 59.61 70.63 70.89 64.2 63.9 65.9 64.26 74.03 74.27 70.4 68.9 69.9
29/06/2019 14:18:44 63.12 66.94 70.89 64.2 63.9 65.9 66 70.5 74.27 70.4 68.9 69.9
29/06/2019 14:18:45 63.67 65 70.89 64.2 63.9 65.9 65.99 68.22 74.27 70.4 68.9 69.9
29/06/2019 14:18:46 57.32 64.3 70.89 64.2 63.9 65.9 61.94 66.98 74.27 70.4 68.9 69.9
29/06/2019 14:18:47 56.42 61.28 70.89 64.2 63.9 65.9 62.49 64.52 74.27 70.4 68.9 69.9
29/06/2019 14:18:48 55.31 58.9 70.89 64.2 63.9 65.9 61.36 63.32 74.27 70.4 68.9 69.9
29/06/2019 14:18:49 55.72 57.01 70.89 64.2 63.9 65.9 62.05 62.27 74.27 70.4 68.9 69.9
29/06/2019 14:18:50 54.96 56.25 70.89 64.2 63.9 65.9 60.86 62.29 74.27 70.4 68.9 69.9
29/06/2019 14:18:51 55.3 55.55 70.89 64.2 63.9 65.9 59.39 61.33 74.27 70.4 68.9 69.9
29/06/2019 14:18:52 73.92 71.89 71.89 64.3 63.9 65.9 72.74 70.97 74.27 70.4 68.9 69.9
29/06/2019 14:18:53 58.56 71.48 71.89 64.3 63.9 65.9 61.56 70.34 74.27 70.4 68.9 69.9
29/06/2019 14:18:54 56.31 67.56 71.89 64.3 63.9 65.9 60.25 66.93 74.27 70.4 68.9 69.9
29/06/2019 14:18:55 57.34 63.82 71.89 64.3 63.9 65.9 60.65 63.99 74.27 70.4 68.9 69.9
29/06/2019 14:18:56 55.29 60.78 71.89 64.3 63.9 65.9 59.97 62.21 74.27 70.4 68.9 69.9
29/06/2019 14:18:57 59.53 59.48 71.89 64.3 63.9 65.9 61.79 61.77 74.27 70.4 68.9 69.9
29/06/2019 14:18:58 63.34 62.36 71.89 64.3 63.9 65.9 64.7 63.65 74.27 70.4 68.9 69.9
29/06/2019 14:18:59 60.35 61.69 71.89 64.3 63.9 65.9 64.55 64.52 74.27 70.4 68.9 69.9
29/06/2019 14:19:00 57.38 60.97 71.89 64.3 63.9 65.9 61.78 64.3 74.27 70.4 68.9 69.9
29/06/2019 14:19:01 68.1 67.4 71.89 64.3 63.9 65.9 67.98 67.48 74.27 70.4 68.9 69.9
29/06/2019 14:19:02 55.74 65.27 71.89 64.3 63.9 65.9 60.31 65.89 74.27 70.4 68.9 69.9
29/06/2019 14:19:03 55.54 61.75 71.89 64.3 63.9 65.9 60.54 63.3 74.27 70.4 68.9 69.9
29/06/2019 14:19:04 63.21 62.86 71.89 64.3 63.9 65.9 68.24 67.53 74.27 70.4 68.9 69.9
29/06/2019 14:19:05 57.93 62.87 71.89 64.3 63.9 65.9 62.25 67.53 74.27 70.4 68.9 69.9
29/06/2019 14:19:06 70.14 69.45 71.89 64.4 63.9 65.9 72.67 72.2 74.27 70.5 68.9 69.9
29/06/2019 14:19:07 58.82 67.17 71.89 64.4 63.9 65.9 62.09 69.91 74.27 70.5 68.9 69.9
29/06/2019 14:19:08 60.53 63.86 71.89 64.4 63.9 65.9 62.81 66.71 74.27 70.5 68.9 69.9
29/06/2019 14:19:09 61.66 63.07 71.89 64.4 63.9 65.9 63.57 65.29 74.27 70.5 68.9 69.9
29/06/2019 14:19:10 58.86 61.61 71.89 64.4 63.9 65.9 62.06 63.95 74.27 70.5 68.9 69.9
29/06/2019 14:19:11 61.39 61.21 71.89 64.4 63.9 65.9 63.99 63.78 74.27 70.5 68.9 69.9
29/06/2019 14:19:12 62.81 62.23 71.89 64.4 63.9 65.9 70.46 69.56 74.03 70.5 68.9 69.9
29/06/2019 14:19:13 61.73 62.15 71.89 64.4 63.9 65.9 72.67 72 72.2 70.5 68.9 69.9
29/06/2019 14:19:14 61.89 62.44 71.89 64.4 63.9 65.9 73.23 72.91 72.91 70.5 68.9 69.9
29/06/2019 14:19:15 58.47 61.5 71.89 64.4 63.9 65.9 72.55 72.86 72.91 70.5 68.9 69.9
29/06/2019 14:19:16 60.65 60.56 71.89 64.4 63.9 65.9 72.88 72.88 72.91 70.6 69 69.9
29/06/2019 14:19:17 61.96 61.63 71.89 64.4 63.9 65.9 72.91 73.11 73.11 70.6 69 69.9
29/06/2019 14:19:18 61.55 61.95 71.89 64.4 63.9 65.9 72.66 73.03 73.11 70.6 69 69.9
29/06/2019 14:19:19 61.63 62 71.89 64.4 63.9 65.9 72.47 73.02 73.11 70.6 69 69.9
29/06/2019 14:19:20 61.05 61.71 71.89 64.4 63.9 65.9 72.49 73 73.11 70.6 69 69.9
29/06/2019 14:19:21 59.64 61.19 71.89 64.4 63.8 65.9 72.74 73.02 73.11 70.7 69 69.9
29/06/2019 14:19:22 61.85 61.57 71.48 64.4 63.8 65.9 73.12 73.05 73.11 70.7 69 69.9
29/06/2019 14:19:23 64.01 63.24 69.45 64.4 63.8 65.9 72.76 73.05 73.11 70.7 69 69.9
29/06/2019 14:19:24 67.2 66.73 69.45 64.4 63.9 65.9 73.54 73.39 73.39 70.7 69 69.9
29/06/2019 14:19:25 69.08 69.17 69.45 64.5 63.9 65.9 77.79 77.58 77.58 70.8 69.1 69.9
29/06/2019 14:19:26 64.76 69.17 69.45 64.5 63.9 65.9 74.41 77.7 77.7 70.8 69.1 69.9
29/06/2019 14:19:27 63.78 67.51 69.45 64.3 63.9 65.9 72.96 75.76 77.7 70.8 69.1 69.9
29/06/2019 14:19:28 64.1 65.36 69.45 64.1 63.9 65.9 74.55 74.74 77.7 70.7 69.1 69.9
29/06/2019 14:19:29 64.67 64.86 69.45 64 63.9 65.9 73.83 75.01 77.7 70.8 69.1 69.9
29/06/2019 14:19:30 60.37 64.49 69.45 63.9 63.8 65.9 72.89 74.15 77.7 70.8 69.1 69.9
29/06/2019 14:19:31 60.85 62.42 69.45 63.9 63.8 65.9 72.7 73.4 77.7 70.8 69.1 69.9
29/06/2019 14:19:32 58.77 61.39 69.45 63.9 63.8 65.9 72.67 73.13 77.7 70.8 69.1 69.9
29/06/2019 14:19:33 59.4 59.97 69.45 63.8 63.8 65.9 72.6 72.94 77.7 70.8 69.1 69.9
29/06/2019 14:19:34 61.56 61.12 69.45 63.5 63.8 65.9 72.48 73.01 77.7 70.8 69.1 69.9
29/06/2019 14:19:35 60.66 61.32 69.45 63.5 63.8 65.9 73.1 73.11 77.7 70.8 69.1 69.9
29/06/2019 14:19:36 57.46 60.48 69.17 63.4 63.8 65.9 73.03 73.35 77.7 70.8 69.2 69.9
29/06/2019 14:19:37 59.02 59.33 69.17 63.4 63.8 65.9 73.38 73.37 77.7 70.8 69.2 69.9
29/06/2019 14:19:38 62.29 61.63 69.17 63.4 63.8 65.9 73.62 73.58 77.7 70.9 69.2 69.9
29/06/2019 14:19:39 62.86 62.72 69.17 63.4 63.8 65.9 73.52 73.67 77.7 70.9 69.2 69.9
29/06/2019 14:19:40 60.88 62.72 69.17 63.3 63.8 65.9 73.27 73.71 77.7 70.9 69.2 69.9
29/06/2019 14:19:41 64.3 63.55 69.17 63.3 63.8 65.9 73.38 73.72 77.7 70.9 69.2 69.9
29/06/2019 14:19:42 62.11 63.6 69.17 63.3 63.8 65.9 73 73.55 77.7 70.9 69.2 69.9
29/06/2019 14:19:43 68.23 67.51 69.17 63.3 63.8 65.9 73.31 73.79 77.7 70.9 69.2 69.9
29/06/2019 14:19:44 60.96 66.2 69.17 63.3 63.8 65.9 72.65 73.37 77.7 70.9 69.2 69.9
29/06/2019 14:19:45 59.78 63.75 69.17 63.2 63.8 65.9 73.02 73.15 77.7 71 69.2 69.9
29/06/2019 14:19:46 61.92 62.47 69.17 63.1 63.8 65.9 72.67 73.05 77.7 70.9 69.2 69.9
29/06/2019 14:19:47 58.98 61.65 69.17 63.1 63.8 65.9 72.95 73.09 77.7 70.9 69.3 69.9
29/06/2019 14:19:48 58.2 60.25 69.17 63.1 63.8 65.9 72.44 72.96 77.7 70.9 69.3 69.9
29/06/2019 14:19:49 58.89 59.34 69.17 63.1 63.8 65.9 72.13 72.82 77.7 70.9 69.3 69.9
29/06/2019 14:19:50 60.14 59.87 69.17 63.1 63.8 65.9 73.2 73.16 77.7 70.9 69.3 69.9
29/06/2019 14:19:51 62.41 61.94 69.17 63.1 63.7 65.9 72.91 73.27 77.7 71 69.3 69.9
29/06/2019 14:19:52 60.91 61.45 69.17 63.1 63.7 65.9 72.93 73.31 77.7 71 69.3 69.9
29/06/2019 14:19:53 59.94 61.32 69.17 63.1 63.7 65.9 73.67 73.51 77.7 71 69.3 69.9
29/06/2019 14:19:54 60.9 61.09 69.17 63.1 63.7 65.9 72.83 73.46 77.7 71 69.3 69.9
29/06/2019 14:19:55 61.05 61.46 69.17 63.1 63.7 65.9 72.84 73.25 77.7 71 69.3 69.9
29/06/2019 14:19:56 62.57 62.28 67.51 63.1 63.7 65.9 72.86 73.25 75.76 71 69.3 69.9
29/06/2019 14:19:57 63.37 63.32 67.51 63.1 63.7 65.9 72.99 73.27 75.01 71.1 69.3 69.9
29/06/2019 14:19:58 64.61 64.98 67.51 63.1 63.7 65.9 72.87 73.53 75.01 71.1 69.3 69.9
29/06/2019 14:19:59 63.27 63.82 67.51 63.1 63.7 65.9 72.89 73.17 74.15 71.1 69.3 69.9
29/06/2019 14:20:00 60.28 63.43 67.51 63.1 63.7 65.9 73.27 73.28 73.79 71.1 69.3 69.9
29/06/2019 14:20:01 61.65 62 67.51 63.1 63.7 65.9 72.4 73.06 73.79 71.1 69.4 69.9
29/06/2019 14:20:02 65.28 64.17 67.51 63.1 63.7 65.9 73.46 73.32 73.79 71.1 69.4 69.9
29/06/2019 14:20:03 64.08 64.36 67.51 63.2 63.7 65.9 70.77 73.32 73.79 71.2 69.4 69.9
29/06/2019 14:20:04 62.24 64.44 67.51 63.1 63.7 65.9 65.98 71.79 73.79 71.1 69.4 69.9
29/06/2019 14:20:05 62.75 62.89 67.51 63.1 63.7 65.9 73.6 72.61 73.79 71.2 69.4 69.9
29/06/2019 14:20:06 66.6 65.84 67.51 63.1 63.7 65.9 73.76 73.58 73.79 71.2 69.4 69.9
29/06/2019 14:20:07 64.54 65.88 67.51 63.1 63.7 65.9 73.25 73.72 73.79 71.2 69.4 69.9
29/06/2019 14:20:08 64.88 65.22 67.51 63.1 63.7 65.9 73.66 73.62 73.79 71.2 69.4 69.9
29/06/2019 14:20:09 62.64 65.13 67.51 63.1 63.7 65.8 73.01 73.6 73.79 71.2 69.4 69.9
29/06/2019 14:20:10 63.88 64.43 67.51 63.1 63.7 65.8 73.25 73.5 73.79 71.2 69.4 69.9
29/06/2019 14:20:11 63.92 64.19 67.51 63.1 63.7 65.8 73.57 73.75 73.79 71.3 69.4 69.9
29/06/2019 14:20:12 65.94 65.49 67.51 63.1 63.7 65.8 73.71 73.95 73.95 71.3 69.4 69.9
29/06/2019 14:20:13 67.13 67.23 67.23 63.1 63.8 65.8 74.07 74.47 74.47 71.3 69.4 69.9
29/06/2019 14:20:14 66.8 67.01 67.23 63.2 63.8 65.8 73.24 74.06 74.47 71.3 69.4 69.9
29/06/2019 14:20:15 66.25 67.07 67.23 63.2 63.8 65.8 73.67 73.94 74.47 71.3 69.4 69.9
29/06/2019 14:20:16 64.69 66.71 67.23 63.2 63.8 65.8 73.19 73.72 74.47 71.3 69.4 69.9
29/06/2019 14:20:17 65.36 65.88 67.23 63.2 63.8 65.8 72.96 73.38 74.47 71.3 69.4 69.9
29/06/2019 14:20:18 63.94 65.11 67.23 63.2 63.8 65.8 72.8 73.22 74.47 71.4 69.4 69.9
29/06/2019 14:20:19 62.81 64.32 67.23 63.2 63.7 65.8 72.47 73.04 74.47 71.4 69.4 69.9
29/06/2019 14:20:20 64.58 64.39 67.23 63.2 63.7 65.8 72.69 72.99 74.47 71.4 69.4 69.9
29/06/2019 14:20:21 73.04 72.77 72.77 63.4 63.8 65.8 76.07 75.83 75.83 71.4 69.5 69.9
29/06/2019 14:20:22 66.38 72.94 72.94 63.4 63.8 65.8 73.39 76.05 76.05 71.4 69.5 69.9
29/06/2019 14:20:23 63.87 69.59 72.94 63.4 63.8 65.9 73.23 74.43 76.05 71.4 69.5 69.9
29/06/2019 14:20:24 64.86 67.28 72.94 63.4 63.8 65.9 73.29 73.74 76.05 71.5 69.5 70
29/06/2019 14:20:25 65.71 66 72.94 63.4 63.8 65.9 73.53 73.67 76.05 71.5 69.5 70
29/06/2019 14:20:26 62.9 65.95 72.94 63.4 63.8 65.8 72.87 73.64 76.05 71.5 69.5 70
29/06/2019 14:20:27 59.8 64.18 72.94 63.4 63.8 65.8 72.36 73.26 76.05 71.5 69.5 70
29/06/2019 14:20:28 66.38 65.73 72.94 63.4 63.8 65.8 73.4 73.48 76.05 71.5 69.5 70
29/06/2019 14:20:29 63.95 65.7 72.94 63.4 63.8 65.8 72.71 73.4 76.05 71.5 69.5 70
29/06/2019 14:20:30 61.18 64.68 72.94 63.4 63.8 65.8 73.05 73.32 76.05 71.6 69.5 70
29/06/2019 14:20:31 63.27 63.67 72.94 63.4 63.8 65.8 73.29 73.37 76.05 71.6 69.5 70
29/06/2019 14:20:32 60.87 63.09 72.94 63.4 63.8 65.8 72.38 73.23 76.05 71.6 69.5 70
29/06/2019 14:20:33 62.77 63.22 72.94 63.4 63.8 65.8 71.7 73.14 76.05 71.6 69.5 70
29/06/2019 14:20:34 62.28 62.92 72.94 63.5 63.8 65.8 70.09 71.73 76.05 71.6 69.5 70
29/06/2019 14:20:35 66.28 65.49 72.94 63.5 63.8 65.8 73.61 73.1 76.05 71.6 69.5 70
29/06/2019 14:20:36 58.49 65.12 72.94 63.5 63.8 65.8 73.22 73.37 76.05 71.6 69.5 70
29/06/2019 14:20:37 59.37 62.22 72.94 63.5 63.8 65.8 72.68 73.32 76.05 71.6 69.5 70
29/06/2019 14:20:38 59.14 60.57 72.94 63.5 63.8 65.8 73.37 73.28 76.05 71.7 69.5 70
29/06/2019 14:20:39 58.84 59.89 72.94 63.5 63.8 65.8 73.12 73.26 76.05 71.7 69.6 70
29/06/2019 14:20:40 58.51 59.08 72.94 63.4 63.8 65.8 73.16 73.33 76.05 71.7 69.6 70
29/06/2019 14:20:41 61.6 60.93 72.94 63.5 63.8 65.8 74.99 74.7 76.05 71.7 69.6 70
29/06/2019 14:20:42 58.49 60.7 72.94 63.5 63.8 65.8 72.59 74.58 76.05 71.7 69.6 70
29/06/2019 14:20:43 59.22 59.47 72.94 63.5 63.8 65.8 72.32 73.5 76.05 71.7 69.6 70
29/06/2019 14:20:44 61.54 60.98 72.94 63.5 63.8 65.8 72.47 73.1 76.05 71.7 69.6 70
29/06/2019 14:20:45 59.92 61.14 72.94 63.5 63.8 65.8 72.44 72.89 76.05 71.8 69.6 70
29/06/2019 14:20:46 61.18 61.38 72.94 63.4 63.7 65.8 72.39 72.72 76.05 71.8 69.6 70
29/06/2019 14:20:47 61.54 61.41 72.94 63.4 63.7 65.8 72.3 72.6 76.05 71.8 69.6 70
29/06/2019 14:20:48 59.92 61.05 72.94 63.4 63.7 65.8 72.55 72.6 76.05 71.8 69.6 70
29/06/2019 14:20:49 62.56 61.99 72.94 63.4 63.7 65.8 72.71 72.81 76.05 71.8 69.6 70
29/06/2019 14:20:50 63.71 63.72 72.94 63.5 63.7 65.8 72.65 72.93 76.05 71.7 69.6 70
29/06/2019 14:20:51 63.22 63.17 72.94 63.5 63.7 65.8 72.67 73.03 76.05 71.7 69.6 70
29/06/2019 14:20:52 64.47 64.32 69.59 63.5 63.7 65.8 73.17 73.25 74.7 71.7 69.6 70
29/06/2019 14:20:53 62.52 64.06 67.28 63.5 63.7 65.8 73.56 73.44 74.7 71.8 69.6 70
29/06/2019 14:20:54 62.26 63.81 66 63.5 63.7 65.8 73.42 73.69 74.7 71.8 69.6 70
29/06/2019 14:20:55 60.94 62.49 65.95 63.5 63.7 65.8 72.71 73.36 74.7 71.8 69.6 70
29/06/2019 14:20:56 63.82 63.42 65.73 63.5 63.7 65.8 73.16 73.38 74.7 71.8 69.6 70
29/06/2019 14:20:57 62.71 63.47 65.73 63.5 63.7 65.8 72.91 73.39 74.7 71.8 69.6 70
29/06/2019 14:20:58 64.62 64.35 65.7 63.5 63.7 65.8 72.56 73.09 74.7 71.8 69.6 70
29/06/2019 14:20:59 65.04 64.91 65.49 63.5 63.7 65.8 72.57 73.02 74.7 71.8 69.6 70
29/06/2019 14:21:00 65.27 65.57 65.57 63.5 63.7 65.8 73.17 73.41 74.7 71.8 69.6 70
29/06/2019 14:21:01 66.34 66.04 66.04 63.5 63.7 65.8 73.7 73.4 74.7 71.8 69.6 70
29/06/2019 14:21:02 66.36 66.53 66.53 63.5 63.7 65.8 73.17 73.54 74.7 71.8 69.6 70
29/06/2019 14:21:03 63.48 66.2 66.53 63.4 63.7 65.8 70.9 73.39 74.7 71.7 69.6 70
29/06/2019 14:21:04 61.3 64.56 66.53 63.4 63.7 65.8 65.22 71.67 74.7 71.7 69.6 70
29/06/2019 14:21:05 65.13 64.53 66.53 63.5 63.7 65.8 73.02 72.16 74.7 71.7 69.6 70
29/06/2019 14:21:06 64.01 64.57 66.53 63.5 63.7 65.8 73.41 73.18 74.7 71.7 69.6 70
29/06/2019 14:21:07 61.98 64.23 66.53 63.5 63.7 65.8 72.79 73.29 74.7 71.7 69.6 70
29/06/2019 14:21:08 61.92 62.68 66.53 63.5 63.7 65.8 73.06 73.19 74.7 71.7 69.6 70
29/06/2019 14:21:09 62.16 62.77 66.53 63.5 63.7 65.8 73.65 73.43 74.7 71.7 69.6 70
29/06/2019 14:21:10 60.29 62.18 66.53 63.5 63.7 65.8 72.47 73.4 74.7 71.7 69.7 70
29/06/2019 14:21:11 61.53 61.49 66.53 63.5 63.7 65.8 72.72 72.98 74.58 71.7 69.7 70
29/06/2019 14:21:12 59.88 61.54 66.53 63.5 63.7 65.8 72.68 73.11 73.69 71.7 69.7 70
29/06/2019 14:21:13 60.13 60.73 66.53 63.5 63.7 65.8 72.04 72.83 73.69 71.7 69.7 70
29/06/2019 14:21:14 62.2 61.7 66.53 63.5 63.7 65.8 72.31 72.81 73.69 71.7 69.7 70
29/06/2019 14:21:15 62.72 62.41 66.53 63.5 63.7 65.8 72.31 72.77 73.69 71.7 69.7 70
29/06/2019 14:21:16 61.65 62.53 66.53 63.5 63.7 65.8 72.52 72.7 73.69 71.7 69.7 70
29/06/2019 14:21:17 62.65 62.56 66.53 63.5 63.7 65.8 72.69 72.71 73.69 71.7 69.7 70
29/06/2019 14:21:18 63.44 63.16 66.53 63.5 63.7 65.8 72.61 72.74 73.69 71.7 69.7 70
29/06/2019 14:21:19 64.05 64.44 66.53 63.5 63.7 65.8 72.66 72.97 73.69 71.7 69.7 70
29/06/2019 14:21:20 59.53 63.5 66.53 63.5 63.7 65.8 73.22 73.29 73.69 71.7 69.7 70
29/06/2019 14:21:21 62.25 62.25 66.53 63.5 63.7 65.8 73.45 73.48 73.69 71.7 69.7 70
29/06/2019 14:21:22 59.37 62.28 66.53 63.5 63.7 65.8 73.57 73.72 73.72 71.7 69.7 70
29/06/2019 14:21:23 59.13 60.5 66.53 63.5 63.7 65.8 73.02 73.81 73.81 71.7 69.7 70
29/06/2019 14:21:24 66.57 66.09 66.53 63.5 63.7 65.8 74.54 74.09 74.09 71.7 69.7 70
29/06/2019 14:21:25 64.73 65.69 66.53 63.5 63.7 65.8 73.48 74.06 74.09 71.7 69.7 70
29/06/2019 14:21:26 60.55 64.65 66.53 63.5 63.7 65.8 73.74 73.95 74.09 71.6 69.8 70
29/06/2019 14:21:27 61.25 62.66 66.53 63.5 63.7 65.8 73.2 73.79 74.09 71.6 69.8 70
29/06/2019 14:21:28 61.65 62.06 66.53 63.5 63.7 65.8 72.66 73.51 74.09 71.7 69.8 70
29/06/2019 14:21:29 59.58 61.82 66.53 63.5 63.7 65.8 72.17 73.13 74.09 71.6 69.8 70
29/06/2019 14:21:30 64.9 64.07 66.53 63.5 63.7 65.8 72.77 73.03 74.09 71.6 69.8 70
29/06/2019 14:21:31 59.95 63.9 66.53 63.5 63.7 65.8 72.87 73.07 74.09 71.6 69.8 70
29/06/2019 14:21:32 60.05 61.81 66.2 63.4 63.7 65.8 72.6 73.05 74.09 71.6 69.8 70
29/06/2019 14:21:33 61.27 61.18 66.09 63.4 63.7 65.8 72.82 72.94 74.09 71.6 69.8 70
29/06/2019 14:21:34 61.91 61.91 66.09 63.3 63.7 65.8 72.31 73.49 74.09 71.6 69.8 70
29/06/2019 14:21:35 61.76 61.96 66.09 63.3 63.7 65.8 73.42 73.32 74.09 71.6 69.8 70
29/06/2019 14:21:36 62.12 62.32 66.09 63.3 63.7 65.8 72.9 73.41 74.09 71.6 69.8 70
29/06/2019 14:21:37 60.21 62 66.09 63.3 63.7 65.8 73.03 73.35 74.09 71.6 69.8 70
29/06/2019 14:21:38 62.77 62.49 66.09 63.3 63.7 65.8 72.57 73.25 74.09 71.6 69.8 70
29/06/2019 14:21:39 59.92 62.52 66.09 63.3 63.7 65.8 73.74 73.37 74.09 71.7 69.8 70
29/06/2019 14:21:40 62.92 62.56 66.09 63.3 63.7 65.8 73.38 73.6 74.09 71.7 69.8 70
29/06/2019 14:21:41 68.13 67.32 67.32 63.3 63.7 65.8 74.1 74.12 74.12 71.7 69.9 70
29/06/2019 14:21:42 65.17 67.42 67.42 63.3 63.7 65.8 73.66 74.17 74.17 71.7 69.9 70
29/06/2019 14:21:43 61.83 66.01 67.42 63.3 63.7 65.8 72.42 73.85 74.17 71.7 69.9 70
29/06/2019 14:21:44 71.85 71.22 71.22 63.4 63.7 65.8 74.1 74.3 74.3 71.7 69.9 70
29/06/2019 14:21:45 65.24 69.19 71.22 63.4 63.7 65.8 73.17 73.94 74.3 71.7 69.9 70
29/06/2019 14:21:46 68.89 68.83 71.22 63.5 63.8 65.8 74.87 74.55 74.55 71.7 69.9 70.1
29/06/2019 14:21:47 63.03 68.68 71.22 63.5 63.8 65.8 73.22 74.73 74.73 71.7 69.9 70.1
29/06/2019 14:21:48 71.19 69.9 71.22 63.5 63.8 65.8 76.04 75.55 75.55 71.7 69.9 70.1
29/06/2019 14:21:49 65.13 69.8 71.22 63.6 63.8 65.8 73.06 75.22 75.55 71.7 69.9 70.1
29/06/2019 14:21:50 62.21 67.27 71.22 63.6 63.8 65.8 65.7 73.95 75.55 71.7 69.9 70.1
29/06/2019 14:21:51 68.3 67.65 71.22 63.6 63.8 65.8 70.07 70.63 75.55 71.7 69.9 70.1
29/06/2019 14:21:52 65.89 67.66 71.22 63.6 63.8 65.8 73.11 72.56 75.55 71.7 69.9 70.1
29/06/2019 14:21:53 63.11 66.93 71.22 63.6 63.8 65.8 72.23 72.77 75.55 71.7 69.9 70.1
29/06/2019 14:21:54 68.52 68.3 71.22 63.6 63.8 65.8 73.71 73.46 75.55 71.7 69.9 70.1
29/06/2019 14:21:55 68.11 68.65 71.22 63.7 63.8 65.8 73.39 73.47 75.55 71.7 69.9 70.1
29/06/2019 14:21:56 70.79 70.58 71.22 63.7 63.8 65.8 74.05 74.06 75.55 71.7 69.9 70.1
29/06/2019 14:21:57 63.98 70.18 71.22 63.7 63.8 65.8 72.56 73.97 75.55 71.7 69.9 70.1
29/06/2019 14:21:58 64.73 67.27 71.22 63.7 63.8 65.8 72.67 73.19 75.55 71.7 69.9 70.1
29/06/2019 14:21:59 64.56 66.43 71.22 63.7 63.8 65.8 72.51 73.31 75.55 71.7 69.9 70.1
29/06/2019 14:22:00 61.39 64.81 71.22 63.7 63.8 65.8 72.51 72.89 75.55 71.7 70 70.1
29/06/2019 14:22:01 66.62 66.2 71.22 63.8 63.8 65.8 73.04 73.38 75.55 71.7 70 70.1
29/06/2019 14:22:02 63.7 65.49 71.22 63.8 63.8 65.8 73.15 73.12 75.55 71.7 70 70.1
29/06/2019 14:22:03 68.29 67.68 71.22 63.8 63.8 65.8 73.17 73.26 75.55 71.7 70 70.1
29/06/2019 14:22:04 67.95 68.32 71.22 63.8 63.8 65.8 73.06 73.36 75.55 71.7 70 70.1
29/06/2019 14:22:05 63.77 68.35 71.22 63.8 63.8 65.8 72.57 73.41 75.55 71.7 70 70.1
29/06/2019 14:22:06 62.43 66.04 71.22 63.8 63.8 65.8 71.68 72.95 75.55 71.7 70 70.1
29/06/2019 14:22:07 61.74 64.27 71.22 63.8 63.8 65.8 72.34 72.63 75.55 71.7 70 70.1
29/06/2019 14:22:08 62.4 62.8 71.22 63.8 63.8 65.8 72.12 72.61 75.55 71.7 70 70.1
29/06/2019 14:22:09 68.44 67.01 71.22 63.8 63.9 65.8 73.63 73.34 75.55 71.7 70 70.1
29/06/2019 14:22:10 66.04 66.66 71.22 63.8 63.9 65.8 73.34 73.38 75.55 71.7 70 70.1
29/06/2019 14:22:11 66.52 66.99 71.22 63.8 63.9 65.8 73.49 73.55 75.55 71.7 70 70.1
29/06/2019 14:22:12 64.72 66.24 71.22 63.8 63.9 65.8 73.23 73.54 75.55 71.7 70 70.1
29/06/2019 14:22:13 79.28 78.64 78.64 64.3 64 65.8 84.15 83.57 83.57 72 70.1 70.1
29/06/2019 14:22:14 64.83 76.38 78.64 64.3 64 65.8 72.68 81.43 83.57 72 70.2 70.1
29/06/2019 14:22:15 64.02 72.59 78.64 64.3 64 65.8 72.53 78.02 83.57 72 70.2 70.1
29/06/2019 14:22:16 64.16 69.27 78.64 64.3 64 65.8 72.48 75.4 83.57 72 70.2 70.1
29/06/2019 14:22:17 62.92 66.74 78.64 64.3 64 65.8 73.18 73.91 83.57 72 70.2 70.1
29/06/2019 14:22:18 61.07 64.86 78.64 64.3 64 65.8 72.26 73.39 83.57 72 70.2 70.1
29/06/2019 14:22:19 63.94 63.99 78.64 64.3 64.1 65.8 72.79 72.92 83.57 72 70.2 70.1
29/06/2019 14:22:20 67.8 66.78 78.64 64.3 64.1 65.8 73.49 73.43 83.57 72 70.2 70.1
29/06/2019 14:22:21 64.06 66.74 78.64 64.3 64.1 65.8 72.45 73.51 83.57 72 70.2 70.1
29/06/2019 14:22:22 60.52 65.35 78.64 64.3 64.1 65.8 64.21 72.81 83.57 72 70.2 70.1
29/06/2019 14:22:23 61.92 63.13 78.64 64.2 64.1 65.8 63.97 69.4 83.57 72 70.2 70.1
29/06/2019 14:22:24 60.81 62.2 78.64 64.2 64.1 65.7 62.77 66.8 83.57 72 70.2 70.1
29/06/2019 14:22:25 63.23 63.48 78.64 64.2 64.1 65.7 65.59 66.04 83.57 72 70.2 70.1
29/06/2019 14:22:26 61.51 62.22 78.64 64.2 64.1 65.7 64.09 65.04 83.57 72 70.2 70.1
29/06/2019 14:22:27 59.27 61.91 78.64 64.2 64.1 65.7 62.42 64.61 83.57 72 70.2 70.1
29/06/2019 14:22:28 62.33 62.39 78.64 64.2 64.1 65.7 64.4 64.52 83.57 72 70.2 70.1
29/06/2019 14:22:29 60.12 61.64 78.64 64.2 64.1 65.7 64.92 65.09 83.57 72 70.2 70.1
29/06/2019 14:22:30 64.74 64.02 78.64 64.2 64.1 65.7 67.66 67.11 83.57 72 70.2 70.1
29/06/2019 14:22:31 66.19 66.28 78.64 64.2 64.1 65.7 69.41 69.34 83.57 72 70.2 70.1
29/06/2019 14:22:32 65.5 67.59 78.64 64.2 64.1 65.7 69.98 70.67 83.57 72 70.2 70.1
29/06/2019 14:22:33 59.7 65.31 78.64 64.2 64.1 65.7 63.12 69.16 83.57 72 70.2 70.1
29/06/2019 14:22:34 58.64 62.49 78.64 64.2 64.1 65.7 62.46 66.31 83.57 72 70.2 70.1
29/06/2019 14:22:35 65.81 64.64 78.64 64.2 64.1 65.7 67.2 66.42 83.57 72 70.2 70.1
29/06/2019 14:22:36 60.98 64.62 78.64 64.2 64.1 65.7 64.17 66.86 83.57 71.9 70.2 70.1
29/06/2019 14:22:37 59.35 62.09 78.64 64.2 64.1 65.7 62.29 64.62 83.57 71.9 70.2 70.1
29/06/2019 14:22:38 56.24 60.81 78.64 64.2 64.1 65.7 61.33 63.54 83.57 71.9 70.2 70.1
29/06/2019 14:22:39 57.92 58.46 78.64 64.2 64.1 65.7 62.35 62.52 83.57 71.9 70.2 70.1
29/06/2019 14:22:40 57.21 58.18 78.64 64.2 64.1 65.7 60.85 62.19 83.57 71.9 70.2 70.1
29/06/2019 14:22:41 59.13 58.76 78.64 64.1 64.1 65.7 63.35 62.93 83.57 71.9 70.2 70.1
29/06/2019 14:22:42 57.68 58.69 78.64 64.1 64.1 65.7 61.25 62.75 83.57 71.9 70.2 70.1
29/06/2019 14:22:43 58.07 59.26 76.38 64.1 64.1 65.7 64.77 64.07 81.43 71.9 70.2 70.1
29/06/2019 14:22:44 55.73 57.78 72.59 64.1 64.1 65.7 63.25 64.15 78.02 71.9 70.2 70.1
29/06/2019 14:22:45 57.16 57.75 69.27 64.1 64.1 65.7 63.28 63.81 75.4 71.8 70.2 70.1
29/06/2019 14:22:46 58.98 58.42 67.59 64.1 64.1 65.7 65.01 64.77 73.91 71.8 70.2 70.1
29/06/2019 14:22:47 63.71 62.87 67.59 64.1 64.1 65.7 67.22 66.75 73.51 71.8 70.2 70.1
29/06/2019 14:22:48 64.84 64.28 67.59 64.1 64.1 65.7 66.61 66.67 73.51 71.8 70.2 70.1
29/06/2019 14:22:49 62.37 64.42 67.59 64.1 64.1 65.7 65.83 66.76 73.51 71.8 70.2 70.1
29/06/2019 14:22:50 61.17 63.33 67.59 64.1 64.1 65.7 65 66.3 73.51 71.8 70.2 70.1
29/06/2019 14:22:51 59.09 62.19 67.59 64 64 65.7 63.11 65.54 72.81 71.7 70.2 70.1
29/06/2019 14:22:52 62.64 61.96 67.59 64 64 65.7 65.88 65.54 70.67 71.7 70.2 70.1
29/06/2019 14:22:53 63.71 63.44 67.59 64 64.1 65.7 66.78 66.56 70.67 71.7 70.2 70.1
29/06/2019 14:22:54 59.93 63.41 67.59 64 64.1 65.7 64.15 66.53 70.67 71.7 70.2 70.1
29/06/2019 14:22:55 61.41 61.78 67.59 64 64.1 65.7 65.96 65.81 70.67 71.7 70.2 70.1
29/06/2019 14:22:56 61.33 61.85 67.59 64 64.1 65.7 66.77 66.55 70.67 71.7 70.2 70.1
29/06/2019 14:22:57 60.16 61.22 67.59 64 64.1 65.7 65.32 66.46 70.67 71.7 70.2 70.1
29/06/2019 14:22:58 70.85 69.82 69.82 64.1 64.1 65.7 70.95 70.17 70.67 71.7 70.2 70.1
29/06/2019 14:22:59 63.28 67.64 69.82 64.1 64.1 65.7 67.35 68.72 70.67 71.7 70.2 70.1
29/06/2019 14:23:00 63.13 65.8 69.82 64.1 64.1 65.7 67.94 68.23 70.67 71.7 70.2 70.1
29/06/2019 14:23:01 60.03 64.24 69.82 64.1 64.1 65.7 68.47 68.94 70.67 71.7 70.2 70.1
29/06/2019 14:23:02 58.59 61.97 69.82 64.1 64.1 65.7 64.76 68.04 70.17 71.7 70.2 70.1
29/06/2019 14:23:03 59.39 60.28 69.82 64.1 64.1 65.7 63.62 66.2 70.17 71.7 70.2 70.1
29/06/2019 14:23:04 62.27 61.97 69.82 64.1 64.1 65.7 64.34 64.87 70.17 71.7 70.2 70.1
29/06/2019 14:23:05 66.1 65.49 69.82 64.1 64.1 65.7 67.77 67.26 70.17 71.7 70.2 70.1
29/06/2019 14:23:06 64.41 65.73 69.82 64.1 64.1 65.7 66.46 67.48 70.17 71.7 70.2 70.1
29/06/2019 14:23:07 63 64.86 69.82 64.1 64.1 65.7 64.95 66.65 70.17 71.7 70.2 70.1
29/06/2019 14:23:08 63.94 64.68 69.82 64.1 64.1 65.7 65.96 66.47 70.17 71.7 70.2 70.1
29/06/2019 14:23:09 61.1 63.51 69.82 64.1 64.1 65.7 63.71 65.58 70.17 71.7 70.2 70.1
29/06/2019 14:23:10 67.22 66.11 69.82 64.2 64.1 65.7 67.42 66.54 70.17 71.7 70.2 70.1
29/06/2019 14:23:11 62.79 65.67 69.82 64.2 64.1 65.7 64.7 66.46 70.17 71.7 70.2 70.1
29/06/2019 14:23:12 68.25 67.94 69.82 64.2 64.1 65.7 68.42 68.18 70.17 71.7 70.2 70.1
29/06/2019 14:23:13 62.23 67.94 69.82 64.2 64.1 65.7 64.99 68.18 70.17 71.7 70.2 70.1
29/06/2019 14:23:14 60.74 65.22 69.82 64.2 64.1 65.7 64.86 66.41 70.17 71.7 70.2 70.1
29/06/2019 14:23:15 59.43 63.07 69.82 64.2 64.1 65.7 61.94 65.67 70.17 71.7 70.2 70.1
29/06/2019 14:23:16 59.43 61.12 69.82 64.2 64.1 65.7 61.97 63.62 70.17 71.7 70.2 70.1
29/06/2019 14:23:17 70.19 69.34 69.82 64.3 64.1 65.7 71.22 70.45 70.45 71.7 70.2 70.1
29/06/2019 14:23:18 62.58 66.87 69.82 64.3 64.1 65.7 65.3 68.12 70.45 71.7 70.2 70.1
29/06/2019 14:23:19 65.81 65.78 69.82 64.3 64.1 65.7 67.57 67.53 70.45 71.7 70.2 70.1
29/06/2019 14:23:20 62.55 65.33 69.82 64.3 64.1 65.7 64.68 67.18 70.45 71.7 70.2 70.1
29/06/2019 14:23:21 60.1 63.85 69.82 64.3 64.1 65.7 63.56 65.83 70.45 71.7 70.2 70.1
29/06/2019 14:23:22 57.47 61.92 69.82 64.3 64.1 65.7 61.74 64.57 70.45 71.7 70.2 70.1
29/06/2019 14:23:23 60.43 60.43 69.82 64.3 64.1 65.7 63.92 63.78 70.45 71.7 70.2 70.1
29/06/2019 14:23:24 62.99 62.34 69.82 64.3 64.1 65.7 66.25 65.5 70.45 71.7 70.2 70.1
29/06/2019 14:23:25 63.53 63.39 69.82 64.3 64.1 65.7 65.87 65.89 70.45 71.7 70.2 70.1
29/06/2019 14:23:26 63.21 64.22 69.82 64.3 64.1 65.7 65.73 66.44 70.45 71.7 70.2 70.1
29/06/2019 14:23:27 62.76 63.09 69.82 64.3 64.1 65.7 65.12 65.58 70.45 71.7 70.2 70.1
29/06/2019 14:23:28 63.5 63.66 69.34 64.3 64.1 65.7 72.87 71.06 71.06 71.8 70.2 70.1
29/06/2019 14:23:29 64.68 64.53 69.34 64.3 64.1 65.7 71.41 71.58 71.58 71.8 70.2 70.1
29/06/2019 14:23:30 70.7 70.39 70.39 64.4 64.1 65.7 73.95 73.35 73.35 71.8 70.2 70.1
29/06/2019 14:23:31 70.83 72.45 72.45 64.4 64.1 65.7 73.8 74.32 74.32 71.8 70.2 70.1
29/06/2019 14:23:32 63.26 69.79 72.45 64.4 64.1 65.7 71.97 73.34 74.32 71.8 70.2 70.1
29/06/2019 14:23:33 66.74 67.49 72.45 64.4 64.1 65.7 73.18 73.47 74.32 71.8 70.2 70.1
29/06/2019 14:23:34 64.37 66.97 72.45 64.4 64.1 65.7 72.16 72.85 74.32 71.8 70.2 70.1
29/06/2019 14:23:35 60.16 65.42 72.45 64.4 64.1 65.7 72.63 72.96 74.32 71.9 70.2 70.1
29/06/2019 14:23:36 61.13 62.88 72.45 64.4 64.1 65.7 71.45 73.03 74.32 71.9 70.2 70.1
29/06/2019 14:23:37 64.93 63.94 72.45 64.5 64.1 65.7 72.95 73.06 74.32 71.9 70.2 70.1
29/06/2019 14:23:38 67.53 66.53 72.45 64.5 64.1 65.7 70.86 72.48 74.32 71.9 70.2 70.1
29/06/2019 14:23:39 67.93 67.99 72.45 64.5 64.1 65.7 71.59 71.89 74.32 71.9 70.3 70.1
29/06/2019 14:23:40 62.19 67.46 72.45 64.5 64.1 65.7 69.33 71.61 74.32 71.9 70.3 70.1
29/06/2019 14:23:41 59.52 64.94 72.45 64.5 64.1 65.7 68.11 70.46 74.32 71.9 70.3 70.1
29/06/2019 14:23:42 68.53 67.72 72.45 64.5 64.1 65.7 71.45 71.11 74.32 71.9 70.3 70.1
29/06/2019 14:23:43 64.15 66.76 72.45 64.5 64.1 65.7 69.73 70.56 74.32 71.9 70.3 70.1
29/06/2019 14:23:44 61.56 65.23 72.45 64.5 64.1 65.7 69.65 70.15 74.32 71.9 70.3 70.1
29/06/2019 14:23:45 62.88 63.45 72.45 64.5 64.1 65.7 69.33 70.08 74.32 71.9 70.3 70.1
29/06/2019 14:23:46 60.69 62.96 72.45 64.5 64.1 65.7 70.76 70.61 74.32 71.9 70.3 70.1
29/06/2019 14:23:47 60.98 61.61 72.45 64.5 64.1 65.7 68.92 70.33 74.32 71.9 70.3 70.1
29/06/2019 14:23:48 66.98 65.96 72.45 64.5 64.1 65.7 71.95 71.42 74.32 72 70.3 70.1
29/06/2019 14:23:49 68.32 68.06 72.45 64.5 64.1 65.7 71.76 72.07 74.32 72 70.3 70.1
29/06/2019 14:23:50 65.84 67.63 72.45 64.6 64.1 65.7 70.83 71.64 74.32 72 70.3 70.1
29/06/2019 14:23:51 65.41 66.72 72.45 64.6 64.1 65.7 71.94 72.13 74.32 72 70.3 70.1
29/06/2019 14:23:52 66.88 66.64 72.45 64.5 64.1 65.7 71.07 71.47 74.32 72 70.3 70.1
29/06/2019 14:23:53 67.58 68.28 72.45 64.5 64.1 65.7 71.74 72.26 74.32 72 70.3 70.1
29/06/2019 14:23:54 67.42 67.82 72.45 64.5 64.1 65.7 69.98 71.34 74.32 72 70.3 70.1
29/06/2019 14:23:55 65.17 67.79 72.45 64.5 64.1 65.7 71.41 71.53 74.32 72 70.3 70.1
29/06/2019 14:23:56 62.56 66.23 72.45 64.5 64.1 65.7 69.64 71.15 74.32 72 70.3 70.1
29/06/2019 14:23:57 67.33 66.91 72.45 64.6 64.1 65.7 71.34 71.3 74.32 72 70.3 70.1
29/06/2019 14:23:58 68.13 68.18 72.45 64.6 64.2 65.7 71.26 71.37 74.32 72 70.3 70.1
29/06/2019 14:23:59 69.53 69.57 72.45 64.6 64.2 65.7 72.32 72.31 74.32 72.1 70.3 70.1
29/06/2019 14:24:00 67.5 69.23 72.45 64.7 64.2 65.7 72.3 72.74 74.32 72.1 70.3 70.1
29/06/2019 14:24:01 63.51 67.78 69.79 64.6 64.2 65.7 70.47 71.82 73.47 72.1 70.3 70.1
29/06/2019 14:24:02 65.12 65.76 69.57 64.6 64.2 65.7 70.26 71.04 73.47 72.1 70.3 70.1
29/06/2019 14:24:03 66.52 66.46 69.57 64.7 64.2 65.7 72.99 73.08 73.08 72.1 70.3 70.1
29/06/2019 14:24:04 67.98 67.83 69.57 64.7 64.2 65.7 74.2 73.84 73.84 72.1 70.3 70.1
29/06/2019 14:24:05 67.3 67.96 69.57 64.7 64.2 65.7 72 73.91 73.91 72.1 70.3 70.1
29/06/2019 14:24:06 67.54 68.14 69.57 64.7 64.2 65.7 73.58 73.56 73.91 72.1 70.3 70.1
29/06/2019 14:24:07 67.13 68.48 69.57 64.7 64.2 65.7 72.95 73.61 73.91 72.1 70.4 70.1
29/06/2019 14:24:08 62.44 66.74 69.57 64.7 64.2 65.7 71.99 72.76 73.91 72.2 70.4 70.1
29/06/2019 14:24:09 63.51 64.68 69.57 64.7 64.2 65.7 71.24 72.49 73.91 72.2 70.4 70.1
29/06/2019 14:24:10 64.75 64.55 69.57 64.7 64.2 65.7 71.92 72.25 73.91 72.2 70.4 70.1
29/06/2019 14:24:11 67.46 67.1 69.57 64.7 64.2 65.7 72.62 72.54 73.91 72.2 70.4 70.1
29/06/2019 14:24:12 68.69 68.28 69.57 64.8 64.2 65.7 73.73 73.54 73.91 72.2 70.4 70.1
29/06/2019 14:24:13 66.81 68.28 69.57 64.8 64.3 65.7 72.93 73.45 73.91 72.2 70.4 70.1
29/06/2019 14:24:14 63.28 67.59 69.57 64.8 64.3 65.7 71.06 73.38 73.91 72.2 70.4 70.1
29/06/2019 14:24:15 62.39 65.32 69.57 64.8 64.3 65.7 72.38 72.75 73.91 72.2 70.4 70.1
29/06/2019 14:24:16 64.75 64.66 69.57 64.8 64.3 65.7 72.2 72.35 73.91 72.2 70.4 70.1
29/06/2019 14:24:17 61.84 64.45 69.57 64.8 64.3 65.7 72.71 72.69 73.91 72.2 70.4 70.1
29/06/2019 14:24:18 66.86 65.79 69.57 64.8 64.3 65.7 73.21 73.47 73.91 72.2 70.4 70.1
29/06/2019 14:24:19 64.99 65.88 69.57 64.8 64.3 65.7 72.61 73.05 73.91 72.2 70.4 70.1
29/06/2019 14:24:20 65.97 66.16 69.57 64.8 64.3 65.7 72.36 72.77 73.91 72.2 70.4 70.1
29/06/2019 14:24:21 61.07 66.01 69.57 64.8 64.3 65.7 71.84 72.73 73.91 72.2 70.4 70.1
29/06/2019 14:24:22 65.54 65.24 69.57 64.9 64.3 65.7 72.58 72.87 73.91 72.2 70.4 70.1
29/06/2019 14:24:23 69.39 69.04 69.57 64.9 64.3 65.7 74.2 74.08 74.08 72.2 70.4 70.1
29/06/2019 14:24:24 76.91 75.09 75.09 65.1 64.4 65.7 80.63 79.2 79.2 72.3 70.5 70.1
29/06/2019 14:24:25 72.16 74.99 75.09 65.1 64.4 65.7 76.14 78.6 79.2 72.3 70.5 70.1
29/06/2019 14:24:26 69.38 73.08 75.09 65.1 64.4 65.7 72.7 76.84 79.2 72.3 70.5 70.1
29/06/2019 14:24:27 64.17 71.42 75.09 65.2 64.4 65.7 70.12 74.88 79.2 72.2 70.5 70.1
29/06/2019 14:24:28 63.96 68.33 75.09 65.2 64.4 65.7 71.53 72.56 79.2 72.2 70.5 70.1
29/06/2019 14:24:29 63.34 66.56 75.09 65.1 64.4 65.7 72.19 72.78 79.2 72.2 70.5 70.1
29/06/2019 14:24:30 59.64 64.38 75.09 65.1 64.4 65.7 69.96 72 79.2 72.2 70.5 70.1
29/06/2019 14:24:31 60.8 62.01 75.09 65.1 64.4 65.7 71.93 71.62 79.2 72.2 70.5 70.1
29/06/2019 14:24:32 62.08 62.5 75.09 65.1 64.4 65.7 69.19 71.75 79.2 72.2 70.5 70.1
29/06/2019 14:24:33 60.65 61.45 75.09 65.2 64.4 65.7 72.91 72.41 79.2 72.2 70.5 70.1
29/06/2019 14:24:34 61.37 61.61 75.09 65.2 64.4 65.7 71.79 72.28 79.2 72.2 70.5 70.1
29/06/2019 14:24:35 66.41 65.75 75.09 65.2 64.4 65.7 72.64 72.57 79.2 72.2 70.5 70.1
29/06/2019 14:24:36 66.14 66.14 75.09 65.2 64.4 65.7 72.73 73.43 79.2 72.2 70.5 70.1
29/06/2019 14:24:37 66.16 66.42 75.09 65.2 64.4 65.7 71.76 72.76 79.2 72.2 70.5 70.1
29/06/2019 14:24:38 59.94 66.01 75.09 65.2 64.4 65.7 70.75 71.98 79.2 72.2 70.5 70.1
29/06/2019 14:24:39 59.37 63.29 75.09 65.2 64.4 65.7 70.2 71.2 79.2 72.2 70.6 70.1
29/06/2019 14:24:40 61.95 62.18 75.09 65.2 64.4 65.7 71 71.29 79.2 72.2 70.6 70.1
29/06/2019 14:24:41 61.3 61.66 75.09 65.2 64.4 65.7 68.99 70.9 79.2 72.2 70.6 70.1
29/06/2019 14:24:42 65.94 64.7 75.09 65.2 64.4 65.7 72.06 71.36 79.2 72.2 70.6 70.1
29/06/2019 14:24:43 61.5 64.59 75.09 65.2 64.4 65.7 69.96 71.36 79.2 72.1 70.6 70.1
29/06/2019 14:24:44 61.42 62.84 75.09 65.2 64.4 65.7 71.81 71.61 79.2 72.1 70.6 70.1
29/06/2019 14:24:45 70.39 69.07 75.09 65.2 64.4 65.7 74.07 73.27 79.2 72.1 70.6 70.1
29/06/2019 14:24:46 71.01 70.75 75.09 65.3 64.4 65.7 73.98 73.86 79.2 72.2 70.6 70.1
29/06/2019 14:24:47 66.45 70.36 75.09 65.3 64.4 65.7 73.21 74.4 79.2 72.2 70.6 70.1
29/06/2019 14:24:48 62 68.21 75.09 65.3 64.4 65.7 71.54 73.15 79.2 72.2 70.6 70.1
29/06/2019 14:24:49 63.71 65.6 75.09 65.3 64.4 65.7 73.33 73.38 79.2 72.2 70.6 70.1
29/06/2019 14:24:50 62.75 64.33 75.09 65.3 64.5 65.7 70.48 73 79.2 72.1 70.6 70.1
29/06/2019 14:24:51 65.21 64.8 75.09 65.3 64.5 65.7 73.19 72.67 79.2 72.1 70.6 70.1
29/06/2019 14:24:52 61.35 64.41 75.09 65.3 64.4 65.7 71.52 72.87 79.2 72.1 70.6 70.1
29/06/2019 14:24:53 61.48 62.8 75.09 65.3 64.4 65.7 72.86 72.53 79.2 72.1 70.6 70.1
29/06/2019 14:24:54 62.18 62.36 74.99 65.3 64.4 65.7 73.22 73.38 78.6 72.1 70.6 70.1
29/06/2019 14:24:55 64.12 63.8 73.08 65.3 64.4 65.7 71.31 72.83 76.84 72.1 70.6 70.1
29/06/2019 14:24:56 63.05 63.89 71.42 65.3 64.4 65.7 71.48 72.21 74.88 72.1 70.6 70.1
29/06/2019 14:24:57 60.62 63.56 70.75 65.3 64.4 65.7 72.02 72.23 74.4 72.1 70.6 70.1
29/06/2019 14:24:58 59.98 61.88 70.75 65.3 64.4 65.7 71.09 72.61 74.4 72.1 70.6 70.1
29/06/2019 14:24:59 63.66 63.37 70.75 65.3 64.4 65.7 70.6 71.56 74.4 72.1 70.6 70.1
29/06/2019 14:25:00 60.92 63.46 70.75 65.3 64.4 65.7 70.55 72.6 74.4 72.1 70.6 70.1
29/06/2019 14:25:01 60.37 62.1 70.75 65.3 64.4 65.7 63.6 70.27 74.4 72.1 70.6 70.1
29/06/2019 14:25:02 59.86 60.73 70.75 65.3 64.4 65.7 63.62 67.37 74.4 72.1 70.6 70.1
29/06/2019 14:25:03 72.1 71.46 71.46 65.3 64.4 65.7 77.96 77.13 77.13 72.1 70.7 70.1
29/06/2019 14:25:04 66.01 70.25 71.46 65.4 64.4 65.7 67.81 76.2 77.13 72.1 70.7 70.1
29/06/2019 14:25:05 61.03 68.17 71.46 65.4 64.4 65.7 64.91 72.88 77.13 72.1 70.7 70.1
29/06/2019 14:25:06 62.32 65.29 71.46 65.3 64.4 65.7 68.21 69.71 77.13 72.1 70.7 70.1
29/06/2019 14:25:07 60.63 63.4 71.46 65.3 64.4 65.7 68.52 69.23 77.13 72.1 70.7 70.1
29/06/2019 14:25:08 60.36 62.01 71.46 65.3 64.4 65.7 64.83 68.55 77.13 72.1 70.7 70.1
29/06/2019 14:25:09 64.32 63.32 71.46 65.3 64.4 65.7 67.03 67.04 77.13 72 70.7 70.1
29/06/2019 14:25:10 62.84 63.57 71.46 65.3 64.5 65.7 65.65 66.79 77.13 72 70.7 70.1
29/06/2019 14:25:11 59.87 62.79 71.46 65.3 64.5 65.7 62.85 66.02 77.13 72 70.7 70.1
29/06/2019 14:25:12 59.29 61.18 71.46 65.3 64.5 65.7 62.91 64.23 77.13 72 70.7 70.1
29/06/2019 14:25:13 61.73 61.42 71.46 65.3 64.5 65.7 63.64 63.7 77.13 72 70.7 70.1
29/06/2019 14:25:14 64.45 63.56 71.46 65.3 64.5 65.7 65.97 65.38 77.13 72 70.7 70.1
29/06/2019 14:25:15 62.85 63.61 71.46 65.3 64.5 65.7 71.71 69.98 77.13 71.9 70.7 70.1
29/06/2019 14:25:16 61.98 63.26 71.46 65.3 64.5 65.7 70.1 70.18 77.13 71.9 70.7 70.1
29/06/2019 14:25:17 64.03 64.25 71.46 65.3 64.5 65.7 67.57 70.08 77.13 71.9 70.7 70.1
29/06/2019 14:25:18 62.07 64.32 71.46 65.3 64.5 65.7 65.72 68.88 77.13 71.9 70.7 70.1
29/06/2019 14:25:19 61.33 62.93 71.46 65.3 64.5 65.7 65.06 67.06 77.13 71.9 70.7 70.1
29/06/2019 14:25:20 69.91 68.95 71.46 65.3 64.5 65.7 69.99 69.35 77.13 71.9 70.7 70.1
29/06/2019 14:25:21 64.19 67.21 71.46 65.2 64.5 65.7 67.5 68.19 77.13 71.9 70.7 70.1
29/06/2019 14:25:22 64.06 65.7 71.46 65.2 64.5 65.7 66.54 67.89 77.13 71.8 70.7 70.1
29/06/2019 14:25:23 72.54 71.94 71.94 65.3 64.5 65.7 74.78 74.18 77.13 71.8 70.7 70.1
29/06/2019 14:25:24 67.55 71.5 71.94 65.3 64.5 65.7 71.75 73.77 77.13 71.8 70.7 70.1
29/06/2019 14:25:25 66.49 69.35 71.94 65.3 64.5 65.7 70.9 72.6 77.13 71.8 70.7 70.1
29/06/2019 14:25:26 62.81 67.91 71.94 65.3 64.5 65.7 67.85 71.51 77.13 71.8 70.7 70.1
29/06/2019 14:25:27 60.49 65.46 71.94 65.3 64.5 65.7 65.93 69.61 77.13 71.8 70.7 70.1
29/06/2019 14:25:28 65.15 64.86 71.94 65.3 64.5 65.7 68.66 68.81 77.13 71.8 70.7 70.1
29/06/2019 14:25:29 62 64.5 71.94 65.3 64.5 65.7 65.98 68.28 77.13 71.8 70.7 70.1
29/06/2019 14:25:30 65.26 64.84 71.94 65.3 64.5 65.7 67.73 67.68 77.13 71.8 70.7 70.1
29/06/2019 14:25:31 63.71 64.6 71.94 65.3 64.5 65.7 66.64 67.56 77.13 71.7 70.7 70.1
29/06/2019 14:25:32 60.74 63.99 71.94 65.3 64.5 65.7 65.73 67.11 77.13 71.7 70.7 70.1
29/06/2019 14:25:33 63.36 63.02 71.94 65.3 64.5 65.7 69.35 68.84 76.2 71.7 70.7 70.1
29/06/2019 14:25:34 66.4 65.67 71.94 65.3 64.6 65.7 72.24 71.55 74.18 71.7 70.7 70.1
29/06/2019 14:25:35 62.93 65.35 71.94 65.3 64.6 65.7 71.8 72.09 74.18 71.7 70.7 70.1
29/06/2019 14:25:36 66.38 66.02 71.94 65.3 64.6 65.7 74.75 74.51 74.51 71.7 70.7 70.1
29/06/2019 14:25:37 63.59 66.25 71.94 65.3 64.6 65.7 73.28 75.06 75.06 71.7 70.7 70.1
29/06/2019 14:25:38 62.51 64.43 71.94 65.3 64.6 65.7 73.09 73.88 75.06 71.7 70.7 70.1
29/06/2019 14:25:39 64.09 64.35 71.94 65.3 64.6 65.7 71.59 73.09 75.06 71.7 70.7 70.1
29/06/2019 14:25:40 61.84 63.72 71.94 65.3 64.6 65.7 72.12 72.62 75.06 71.7 70.7 70.1
29/06/2019 14:25:41 62.76 63.13 71.94 65.3 64.6 65.7 71.8 72.26 75.06 71.7 70.7 70.1
29/06/2019 14:25:42 60.88 62.63 71.94 65.3 64.6 65.7 72.52 72.52 75.06 71.7 70.7 70.1
29/06/2019 14:25:43 62.94 62.73 71.94 65.3 64.6 65.7 71.71 72.45 75.06 71.7 70.8 70.1
29/06/2019 14:25:44 63.89 63.44 71.94 65.3 64.6 65.7 72.12 72.44 75.06 71.7 70.8 70.1
29/06/2019 14:25:45 65.33 64.79 71.94 65.3 64.6 65.7 72.49 72.65 75.06 71.7 70.8 70.1
29/06/2019 14:25:46 68.59 67.97 71.94 65.4 64.6 65.7 73.47 73.45 75.06 71.7 70.8 70.1
29/06/2019 14:25:47 67.05 68.17 71.94 65.4 64.6 65.7 73.76 73.83 75.06 71.7 70.8 70.1
29/06/2019 14:25:48 64.41 67.17 71.94 65.4 64.6 65.7 71.49 73.6 75.06 71.7 70.8 70.1
29/06/2019 14:25:49 63.23 65.73 71.94 65.4 64.6 65.7 72.77 72.95 75.06 71.7 70.8 70.1
29/06/2019 14:25:50 61.7 64.27 71.94 65.4 64.6 65.7 72.31 73.06 75.06 71.7 70.8 70.1
29/06/2019 14:25:51 60.44 62.93 71.94 65.4 64.6 65.7 72.84 72.92 75.06 71.7 70.8 70.1
29/06/2019 14:25:52 64.58 63.99 71.94 65.4 64.6 65.7 70.86 72.75 75.06 71.7 70.8 70.1
29/06/2019 14:25:53 59.58 63.71 71.5 65.4 64.6 65.7 69.11 71.62 75.06 71.7 70.8 70.1
29/06/2019 14:25:54 60.65 61.5 69.35 65.4 64.6 65.7 69.25 70.33 75.06 71.7 70.8 70.1
29/06/2019 14:25:55 64.45 63.36 68.17 65.4 64.6 65.7 69.15 70.15 75.06 71.7 70.8 70.1
29/06/2019 14:25:56 66.86 66.03 68.17 65.4 64.6 65.7 71.19 70.76 75.06 71.7 70.8 70.1
29/06/2019 14:25:57 63.33 65.94 68.17 65.4 64.6 65.7 70.14 70.99 75.06 71.7 70.8 70.1
29/06/2019 14:25:58 61.97 64.23 68.17 65.4 64.6 65.7 68.87 70.11 75.06 71.6 70.8 70.1
29/06/2019 14:25:59 65.15 64.84 68.17 65.4 64.6 65.7 70.53 70.45 75.06 71.6 70.8 70.1
29/06/2019 14:26:00 65.71 65.56 68.17 65.4 64.6 65.7 71.75 71.45 75.06 71.6 70.8 70.1
29/06/2019 14:26:01 64.53 65.65 68.17 65.4 64.6 65.7 70.67 71.49 75.06 71.6 70.8 70.1
29/06/2019 14:26:02 65.25 66.15 68.17 65.4 64.6 65.7 71.01 71.57 75.06 71.6 70.8 70.1
29/06/2019 14:26:03 64.73 65.78 68.17 65.4 64.6 65.7 71.47 71.4 75.06 71.6 70.8 70.1
29/06/2019 14:26:04 66.59 66.28 68.17 65.4 64.6 65.7 70.59 71.43 75.06 71.6 70.9 70.1
29/06/2019 14:26:05 65.69 66.17 68.17 65.4 64.6 65.7 70.98 71.4 75.06 71.6 70.9 70.1
29/06/2019 14:26:06 62.72 65.67 68.17 65.4 64.6 65.7 70.33 71.22 75.06 71.6 70.9 70.1
29/06/2019 14:26:07 60.44 63.86 68.17 65.4 64.6 65.7 69.15 70.37 73.88 71.6 70.9 70.1
29/06/2019 14:26:08 64.91 64.35 68.17 65.4 64.7 65.7 70.15 70.21 73.83 71.6 70.9 70.1
29/06/2019 14:26:09 62.93 65.06 68.17 65.4 64.7 65.7 70.45 70.65 73.83 71.6 70.9 70.1
29/06/2019 14:26:10 62.02 63.24 68.17 65.4 64.7 65.7 71.08 71.12 73.83 71.6 70.9 70.1
29/06/2019 14:26:11 60.6 62.34 68.17 65.4 64.7 65.7 69.68 70.88 73.83 71.6 70.9 70.1
29/06/2019 14:26:12 64.06 63.73 68.17 65.4 64.7 65.7 70.83 70.98 73.83 71.5 70.9 70.1
29/06/2019 14:26:13 63.57 63.47 68.17 65.4 64.7 65.7 69.01 70.6 73.83 71.5 70.9 70.1
29/06/2019 14:26:14 66.5 65.97 68.17 65.4 64.7 65.7 71.39 70.9 73.83 71.5 70.9 70.1
29/06/2019 14:26:15 64.49 66.59 68.17 65.4 64.7 65.7 70.52 71.64 73.83 71.5 70.9 70.1
29/06/2019 14:26:16 64.5 65.09 68.17 65.4 64.7 65.7 71.14 71.1 73.83 71.5 70.9 70.1
29/06/2019 14:26:17 68.66 67.85 67.85 65.5 64.7 65.7 72.96 72.3 73.6 71.5 70.9 70.1
29/06/2019 14:26:18 65.38 67.63 67.85 65.5 64.7 65.7 72.14 72.46 73.06 71.5 70.9 70.1
29/06/2019 14:26:19 60.95 66.32 67.85 65.5 64.7 65.7 70.94 72.37 73.06 71.5 70.9 70.1
29/06/2019 14:26:20 61.39 63.61 67.85 65.5 64.7 65.7 70.13 71.46 72.92 71.5 70.9 70.1
29/06/2019 14:26:21 63.6 63.57 67.85 65.5 64.7 65.7 70.8 71.04 72.75 71.5 70.9 70.1
29/06/2019 14:26:22 67.48 66.4 67.85 65.5 64.7 65.7 71.01 71.4 72.46 71.5 70.9 70.1
29/06/2019 14:26:23 62.74 65.92 67.85 65.5 64.7 65.7 69.93 70.99 72.46 71.5 70.9 70.1
29/06/2019 14:26:24 62.87 64.18 67.85 65.5 64.7 65.7 70.1 70.95 72.46 71.5 70.9 70.1
29/06/2019 14:26:25 62.77 63.41 67.85 65.5 64.7 65.7 70.51 70.51 72.46 71.4 70.9 70.1
29/06/2019 14:26:26 61.84 63 67.85 65.5 64.7 65.7 69.7 70.45 72.46 71.4 70.9 70.1
29/06/2019 14:26:27 63.53 63.44 67.85 65.5 64.7 65.7 71.5 71.45 72.46 71.4 70.9 70.1
29/06/2019 14:26:28 63.68 63.67 67.85 65.5 64.7 65.7 71.82 71.76 72.46 71.4 70.9 70.1
29/06/2019 14:26:29 62.64 63.72 67.85 65.5 64.7 65.7 71.48 72.14 72.46 71.4 70.9 70.1
29/06/2019 14:26:30 62 62.82 67.85 65.5 64.7 65.7 72.39 72.35 72.46 71.4 70.9 70.1
29/06/2019 14:26:31 62.53 62.65 67.85 65.5 64.7 65.7 71.75 72.24 72.46 71.4 70.9 70.1
29/06/2019 14:26:32 63.5 63.33 67.85 65.5 64.7 65.7 72 72.46 72.46 71.4 70.9 70.1
29/06/2019 14:26:33 63.44 63.67 67.85 65.5 64.7 65.7 71.03 72.4 72.46 71.4 71 70.1
29/06/2019 14:26:34 61.36 63.35 67.85 65.5 64.7 65.7 71.41 72.21 72.46 71.4 71 70.1
29/06/2019 14:26:35 67.36 66.25 67.85 65.5 64.7 65.7 73.63 73.09 73.09 71.4 71 70.1
29/06/2019 14:26:36 66.4 66.46 67.85 65.5 64.7 65.7 73.18 73.34 73.34 71.4 71 70.1
29/06/2019 14:26:37 64.69 66.32 67.85 65.5 64.7 65.7 71.77 73.32 73.34 71.4 71 70.1
29/06/2019 14:26:38 65.63 66.19 67.85 65.5 64.7 65.7 72.98 72.97 73.34 71.4 71 70.1
29/06/2019 14:26:39 66.81 66.79 67.85 65.6 64.7 65.7 73.84 73.79 73.79 71.4 71 70.1
29/06/2019 14:26:40 65.62 66.66 67.85 65.6 64.7 65.7 72.58 73.82 73.82 71.4 71 70.1
29/06/2019 14:26:41 64.01 65.89 67.85 65.5 64.7 65.7 72.04 73.25 73.82 71.4 71 70.1
29/06/2019 14:26:42 63.59 64.73 67.85 65.5 64.7 65.7 70.76 72.56 73.82 71.4 71 70.1
29/06/2019 14:26:43 65.57 65.71 67.85 65.6 64.7 65.7 72.52 72.4 73.82 71.4 71 70.1
29/06/2019 14:26:44 66.98 66.61 67.85 65.5 64.7 65.7 74.29 73.82 73.82 71.4 71 70.1
29/06/2019 14:26:45 63.13 66.02 67.85 65.5 64.7 65.7 73.51 73.86 73.86 71.4 71 70.1
29/06/2019 14:26:46 62.62 64.69 67.85 65.5 64.7 65.7 67.41 73.42 73.86 71.3 71 70.1
29/06/2019 14:26:47 64.66 64.41 67.63 65.5 64.7 65.7 66.17 70.52 73.86 71.3 71 70.1
29/06/2019 14:26:48 64.24 65.1 66.79 65.4 64.8 65.7 65.73 68.27 73.86 71.3 71 70.1
29/06/2019 14:26:49 61.71 64.02 66.79 65.4 64.8 65.7 64.28 66.76 73.86 71.3 71 70.1
29/06/2019 14:26:50 69.98 68.75 68.75 65.5 64.8 65.7 72.57 71.67 73.86 71.3 71 70.1
29/06/2019 14:26:51 65.09 68.45 68.75 65.5 64.8 65.7 67.05 71.26 73.86 71.3 71 70.1
29/06/2019 14:26:52 63.88 66.68 68.75 65.4 64.8 65.7 65.84 69.07 73.86 71.3 71 70.1
29/06/2019 14:26:53 63.14 65.03 68.75 65.4 64.8 65.7 64.74 67 73.86 71.3 71 70.1
29/06/2019 14:26:54 65.25 65.32 68.75 65.4 64.8 65.7 69.74 68.87 73.86 71.2 71 70.1
29/06/2019 14:26:55 60.95 64.48 68.75 65.4 64.8 65.7 66.31 68.57 73.86 71.2 71 70.1
29/06/2019 14:26:56 64.51 64.13 68.75 65.4 64.8 65.7 67.13 67.64 73.86 71.2 71 70.1
29/06/2019 14:26:57 64.71 65.03 68.75 65.4 64.8 65.7 67.05 67.64 73.86 71.2 71 70.1
29/06/2019 14:26:58 60.9 63.86 68.75 65.4 64.8 65.7 67.32 67.46 73.86 71.2 71 70.1
29/06/2019 14:26:59 58.48 62.29 68.75 65.4 64.8 65.7 65.29 67.32 73.86 71.1 71 70.1
29/06/2019 14:27:00 59.36 60.65 68.75 65.4 64.8 65.7 65.56 66.23 73.86 71.1 71 70.1
29/06/2019 14:27:01 60.91 61.06 68.75 65.3 64.8 65.7 64.23 65.8 73.86 71.1 71 70.1
29/06/2019 14:27:02 58.05 60.12 68.75 65.3 64.8 65.7 64.79 64.93 73.86 71.1 71 70.1
29/06/2019 14:27:03 64.39 63.43 68.75 65.3 64.8 65.7 68.53 67.57 73.86 71.1 71 70.1
29/06/2019 14:27:04 61.14 62.84 68.75 65.3 64.8 65.7 66.45 67.58 73.86 71.1 71 70.1
29/06/2019 14:27:05 59.82 62.07 68.75 65.3 64.8 65.7 64.25 66.97 73.86 71 71 70.1
29/06/2019 14:27:06 58.89 60.6 68.75 65.3 64.8 65.7 64.83 65.28 73.86 71 71 70.1
29/06/2019 14:27:07 61.02 60.82 68.75 65.3 64.8 65.7 65.02 65.55 73.86 71 71 70.1
29/06/2019 14:27:08 60.86 60.89 68.75 65.3 64.8 65.7 69.65 68.15 73.86 71 71 70.1
29/06/2019 14:27:09 68.86 68.16 68.75 65.3 64.8 65.7 70.99 70.58 73.86 71 71 70.1
29/06/2019 14:27:10 61.72 67.46 68.75 65.3 64.8 65.7 68.51 70.3 73.86 71 71 70.1
29/06/2019 14:27:11 63.29 64.74 68.75 65.3 64.8 65.7 66.95 68.99 73.86 71 71 70.1
29/06/2019 14:27:12 63.76 65.9 68.75 65.3 64.8 65.7 67.83 68.95 73.86 70.9 71 70.1
29/06/2019 14:27:13 62.07 63.33 68.75 64.9 64.8 65.7 66.12 67.68 73.86 70.6 71 70.1
29/06/2019 14:27:14 66.2 65.11 68.75 64.9 64.8 65.7 69.02 68.45 73.86 70.6 71 70.1
29/06/2019 14:27:15 62.44 65.21 68.75 64.9 64.8 65.7 71.88 71.43 73.42 70.6 71 70.1
29/06/2019 14:27:16 63.56 63.84 68.75 64.9 64.8 65.7 67.76 70.37 71.67 70.6 71 70.1
29/06/2019 14:27:17 63.53 64.32 68.75 64.9 64.8 65.7 68.47 69.27 71.67 70.6 71 70.1
29/06/2019 14:27:18 60.38 63.37 68.75 64.9 64.8 65.7 66.53 68.62 71.67 70.6 71 70.1
29/06/2019 14:27:19 62.01 62.27 68.75 64.9 64.8 65.7 68.35 68.15 71.67 70.6 71 70.1
29/06/2019 14:27:20 59.92 61.94 68.45 64.9 64.8 65.7 68.05 68.26 71.43 70.5 71 70.1
29/06/2019 14:27:21 66.04 65.42 68.16 64.9 64.8 65.7 72.71 72.03 72.03 70.5 71.1 70.1
29/06/2019 14:27:22 65.28 65.68 68.16 64.9 64.8 65.7 70.64 71.81 72.03 70.5 71.1 70.1
29/06/2019 14:27:23 61.31 65.45 68.16 64.9 64.8 65.7 69.1 71.26 72.03 70.6 71.1 70.1
29/06/2019 14:27:24 65.34 65.12 68.16 64.9 64.8 65.7 70.25 70.28 72.03 70.6 71.1 70.1
29/06/2019 14:27:25 61.39 64.81 68.16 64.9 64.8 65.7 67.18 70.3 72.03 70.6 71.1 70.1
29/06/2019 14:27:26 62.46 63.07 68.16 64.9 64.8 65.7 66.15 68.38 72.03 70.6 71.1 70.1
29/06/2019 14:27:27 62.78 62.98 68.16 64.9 64.8 65.7 71.51 70.69 72.03 70.6 71.1 70.1
29/06/2019 14:27:28 61.86 62.94 68.16 64.9 64.8 65.7 68.92 70.67 72.03 70.6 71.1 70.1
29/06/2019 14:27:29 60.72 62.22 68.16 64.9 64.8 65.7 68.81 69.85 72.03 70.6 71.1 70.1
29/06/2019 14:27:30 67.4 66.53 68.16 64.9 64.8 65.7 70.6 70.61 72.03 70.6 71.1 70.1
29/06/2019 14:27:31 69.88 68.98 68.98 64.9 64.8 65.7 71.99 71.52 72.03 70.6 71.1 70.1
29/06/2019 14:27:32 67.76 69.03 69.03 64.9 64.8 65.7 70.37 71.54 72.03 70.6 71.1 70.1
29/06/2019 14:27:33 60.97 68.14 69.03 64.9 64.8 65.7 65.84 70.71 72.03 70.6 71.1 70.1
29/06/2019 14:27:34 67.31 66.97 69.03 65 64.8 65.7 70.55 70.08 72.03 70.6 71.1 70.1
29/06/2019 14:27:35 63.46 66.88 69.03 65 64.8 65.7 67.57 70.21 72.03 70.6 71.1 70.1
29/06/2019 14:27:36 62.93 64.89 69.03 65 64.9 65.7 66.44 68.51 72.03 70.6 71.1 70.1
29/06/2019 14:27:37 60.5 63.9 69.03 65 64.9 65.7 66.34 67.42 72.03 70.6 71.1 70.1
29/06/2019 14:27:38 60.81 62.02 69.03 65 64.9 65.7 65.62 66.66 72.03 70.6 71.1 70.1
29/06/2019 14:27:39 62.35 62.1 69.03 65 64.9 65.7 68.77 68.25 72.03 70.6 71.1 70.1
29/06/2019 14:27:40 61.91 62.22 69.03 65 64.9 65.7 68.97 68.91 72.03 70.6 71.1 70.1
29/06/2019 14:27:41 64.85 64.07 69.03 65 64.9 65.7 68.19 68.71 72.03 70.7 71.1 70.1
29/06/2019 14:27:42 63.27 64.01 69.03 65 64.9 65.7 69.13 69.07 72.03 70.7 71.1 70.1
29/06/2019 14:27:43 64.21 64.22 69.03 65 64.8 65.7 68.91 69.06 72.03 70.7 71.1 70.1
29/06/2019 14:27:44 64.95 65.21 69.03 65 64.9 65.7 68.95 69.32 72.03 70.7 71.1 70.1
29/06/2019 14:27:45 63.7 64.37 69.03 65 64.8 65.7 68.49 68.95 72.03 70.7 71.1 70.1
29/06/2019 14:27:46 62.92 64.33 69.03 65 64.8 65.7 68.38 68.84 72.03 70.7 71.1 70.1
29/06/2019 14:27:47 61.04 63.28 69.03 65 64.8 65.7 67.28 68.62 72.03 70.7 71.1 70.1
29/06/2019 14:27:48 58.48 61.93 69.03 65 64.8 65.7 63.53 67.63 72.03 70.7 71.1 70.1
29/06/2019 14:27:49 59.65 60.33 69.03 65 64.8 65.7 65.11 66.09 72.03 70.7 71.1 70.1
29/06/2019 14:27:50 61 60.94 69.03 65 64.8 65.7 66.78 66.42 72.03 70.7 71.1 70.1
29/06/2019 14:27:51 61.94 61.49 69.03 65 64.8 65.7 68.15 67.62 71.81 70.7 71.1 70.1
29/06/2019 14:27:52 60.95 61.63 69.03 65 64.8 65.7 67.68 68.5 71.54 70.7 71.1 70.1
29/06/2019 14:27:53 60.79 61.35 69.03 65 64.8 65.7 67.03 67.47 71.54 70.7 71.1 70.1
29/06/2019 14:27:54 60.52 60.92 69.03 65 64.8 65.7 68.29 68.01 71.54 70.7 71.1 70.1
29/06/2019 14:27:55 63.15 62.51 69.03 65 64.8 65.7 68.17 68.4 71.54 70.7 71.1 70.1
29/06/2019 14:27:56 60.93 62.72 69.03 65 64.8 65.7 65.09 67.92 71.54 70.7 71.1 70.1
29/06/2019 14:27:57 60.63 61.49 69.03 65 64.8 65.7 65.34 66.36 71.54 70.7 71.1 70.1
29/06/2019 14:27:58 60.25 60.88 69.03 65 64.7 65.7 67.46 67.17 71.54 70.7 71.1 70.1
29/06/2019 14:27:59 60.97 60.99 69.03 64.9 64.7 65.7 67.91 67.75 71.54 70.7 71.1 70.1
29/06/2019 14:28:00 62.62 62.15 69.03 64.9 64.7 65.7 67.78 67.83 71.54 70.7 71.1 70.1
29/06/2019 14:28:01 60.84 61.98 69.03 64.9 64.7 65.7 66.79 67.68 71.54 70.7 71.1 70.1
29/06/2019 14:28:02 61.03 61.71 68.14 65 64.7 65.7 67.46 67.49 70.71 70.7 71.1 70.1
29/06/2019 14:28:03 61.46 62.09 66.97 65 64.7 65.7 66.73 67.62 70.21 70.7 71.1 70.1
29/06/2019 14:28:04 66.87 66.46 66.88 65 64.7 65.7 68.33 68.5 70.21 70.7 71.1 70.1
29/06/2019 14:28:05 61.68 66.15 66.46 65 64.7 65.7 65.79 68.2 69.32 70.7 71.1 70.1
29/06/2019 14:28:06 60.58 63.85 66.46 64.9 64.7 65.7 66.36 66.94 69.32 70.7 71.1 70.1
29/06/2019 14:28:07 62.4 62.62 66.46 64.9 64.7 65.7 66.68 66.97 69.32 70.7 71.1 70.1
29/06/2019 14:28:08 64.07 63.7 66.46 64.9 64.7 65.7 68.43 68.08 69.32 70.7 71.1 70.1
29/06/2019 14:28:09 64.74 64.83 66.46 65 64.7 65.7 68.46 68.53 69.32 70.7 71.1 70.1
29/06/2019 14:28:10 63.1 64.26 66.46 64.9 64.7 65.7 68.62 68.85 69.32 70.7 71.1 70.1
29/06/2019 14:28:11 65.5 65.47 66.46 64.9 64.7 65.7 70.34 70.07 70.07 70.7 71.1 70.1
29/06/2019 14:28:12 63.47 65.77 66.46 64.9 64.6 65.7 69.83 70.19 70.19 70.7 71 70.1
29/06/2019 14:28:13 63.67 64.06 66.46 64.9 64.6 65.7 69.3 70 70.19 70.7 71.1 70.1
29/06/2019 14:28:14 61.36 63.91 66.46 64.9 64.6 65.7 68.45 69.44 70.19 70.7 71.1 70.1
29/06/2019 14:28:15 60.06 62.55 66.46 64.9 64.6 65.7 64.23 68.66 70.19 70.7 71.1 70.1
29/06/2019 14:28:16 60.9 61.39 66.46 64.9 64.6 65.7 66.31 66.64 70.19 70.7 71.1 70.1
29/06/2019 14:28:17 61.22 61.69 66.46 64.9 64.6 65.7 66.66 67.1 70.19 70.7 71.1 70.1
29/06/2019 14:28:18 59.51 60.89 66.46 64.9 64.6 65.7 66.31 66.81 70.19 70.7 71.1 70.1
29/06/2019 14:28:19 60.49 61.2 66.46 64.9 64.6 65.7 66.42 67.03 70.19 70.7 71.1 70.1
29/06/2019 14:28:20 67.13 66.34 66.46 64.9 64.5 65.7 68.38 68.23 70.19 70.7 71 70.1
29/06/2019 14:28:21 61.21 64.92 66.46 64.9 64.5 65.7 65.96 67.41 70.19 70.7 71 70.1
29/06/2019 14:28:22 59.74 63.04 66.46 64.9 64.5 65.7 66.28 66.7 70.19 70.7 71 70.1
29/06/2019 14:28:23 62.37 62.29 66.46 64.9 64.5 65.7 68.61 68.37 70.19 70.7 71 70.1
29/06/2019 14:28:24 58.58 62.01 66.46 64.9 64.5 65.7 65.87 68.21 70.19 70.7 71 70.1
29/06/2019 14:28:25 58.49 60.23 66.46 64.9 64.4 65.7 65.03 66.9 70.19 70.7 71 70.1
29/06/2019 14:28:26 59.47 59.53 66.46 64.9 64.4 65.7 66.47 66.4 70.19 70.7 71 70.1
29/06/2019 14:28:27 60.09 59.88 66.46 64.9 64.4 65.7 67.27 67.32 70.19 70.7 71 70.1
29/06/2019 14:28:28 58.31 59.82 66.46 64.9 64.4 65.7 63.47 66.79 70.19 70.7 71 70.1
29/06/2019 14:28:29 60.59 60.14 66.46 64.9 64.4 65.7 68.91 67.99 70.19 70.7 71 70.1
29/06/2019 14:28:30 63.74 62.97 66.46 64.8 64.5 65.7 70.02 69.3 70.19 70.7 71 70.1
29/06/2019 14:28:31 60.51 62.91 66.46 64.8 64.5 65.7 68.46 69.25 70.19 70.7 71 70.1
29/06/2019 14:28:32 60.42 61.51 66.46 64.8 64.5 65.7 66.71 68.85 70.19 70.7 71 70.1
29/06/2019 14:28:33 62.09 61.75 66.46 64.7 64.4 65.7 67.68 67.85 70.19 70.6 71 70.1
29/06/2019 14:28:34 60.6 61.83 66.34 64.7 64.4 65.7 68.6 68.46 70.19 70.6 71 70.1
29/06/2019 14:28:35 63.08 62.53 66.34 64.7 64.4 65.7 71.36 70.61 70.61 70.6 71 70.1
29/06/2019 14:28:36 60.19 62.24 66.34 64.7 64.4 65.7 67.49 70.23 70.61 70.6 71 70.1
29/06/2019 14:28:37 58.69 60.89 66.34 64.7 64.4 65.7 66.32 68.89 70.61 70.6 71 70.1
29/06/2019 14:28:38 59.73 59.97 66.34 64.7 64.4 65.7 68.38 68.18 70.61 70.6 71 70.1
29/06/2019 14:28:39 59.97 60.64 66.34 64.7 64.4 65.7 66.31 68.03 70.61 70.6 71 70.1
29/06/2019 14:28:40 55.5 59.45 66.34 64.7 64.4 65.7 65.88 66.96 70.61 70.6 71 70.1
29/06/2019 14:28:41 63.18 62.09 66.34 64.7 64.4 65.7 71.04 69.88 70.61 70.6 71 70.1
29/06/2019 14:28:42 60.24 62.11 66.34 64.6 64.4 65.7 67.13 69.96 70.61 70.6 71 70.1
29/06/2019 14:28:43 59.79 61.13 66.34 64.6 64.4 65.7 68.29 68.59 70.61 70.6 71 70.1
29/06/2019 14:28:44 61.37 61.18 66.34 64.6 64.4 65.7 67.82 68.41 70.61 70.6 71 70.1
29/06/2019 14:28:45 61.16 61.82 66.34 64.6 64.4 65.7 66.13 68.16 70.61 70.6 71 70.1
29/06/2019 14:28:46 61.42 61.45 66.34 64.6 64.4 65.7 68.71 68.44 70.61 70.6 71 70.1
29/06/2019 14:28:47 63.43 62.75 66.34 64.6 64.4 65.7 70.94 70.74 70.74 70.6 71 70.1
29/06/2019 14:28:48 62.6 62.83 66.34 64.6 64.4 65.7 68.99 71 71 70.5 71 70.1
29/06/2019 14:28:49 60.5 62.7 66.34 64.6 64.4 65.7 65.96 69.54 71 70.5 71 70.1
29/06/2019 14:28:50 63.07 62.8 64.92 64.6 64.4 65.6 67.28 67.98 71 70.5 71 70.1
29/06/2019 14:28:51 59.69 62.67 63.04 64.6 64.4 65.6 65.79 67.5 71 70.5 71 70.1
29/06/2019 14:28:52 58.29 60.97 62.97 64.6 64.4 65.6 64.54 66.38 71 70.5 71 70.1
29/06/2019 14:28:53 60.63 60.26 62.97 64.5 64.4 65.6 67.17 66.84 71 70.5 71 70.1
29/06/2019 14:28:54 64.72 63.79 63.79 64.5 64.4 65.6 69.6 68.76 71 70.5 71 70.1
29/06/2019 14:28:55 60.97 63.76 63.79 64.5 64.4 65.6 66.47 68.78 71 70.5 71 70.1
29/06/2019 14:28:56 60.89 62.1 63.79 64.5 64.4 65.6 66.97 67.4 71 70.5 71 70.1
29/06/2019 14:28:57 65.04 64.35 64.35 64.5 64.4 65.6 70.28 69.47 71 70.5 71 70.1
29/06/2019 14:28:58 64.62 65.21 65.21 64.5 64.5 65.6 68.89 69.62 71 70.5 71 70.1
29/06/2019 14:28:59 64.56 64.95 65.21 64.4 64.5 65.6 67.34 68.9 71 70.4 71 70.1
29/06/2019 14:29:00 62.08 65.01 65.21 64.4 64.5 65.6 66.81 68.24 71 70.4 71 70.1
29/06/2019 14:29:01 62.43 63.52 65.21 64.4 64.5 65.6 66.83 67.81 71 70.4 71 70.1
29/06/2019 14:29:02 59.99 62.73 65.21 64.4 64.5 65.6 66.5 67.01 71 70.4 71 70.1
29/06/2019 14:29:03 61.08 61.33 65.21 64.4 64.5 65.6 68.18 67.96 71 70.4 71 70.1
29/06/2019 14:29:04 62.8 62.79 65.21 64.4 64.5 65.6 67.12 67.83 71 70.4 71 70.1
29/06/2019 14:29:05 62.32 62.82 65.21 64.3 64.5 65.6 67.24 67.61 71 70.3 71.1 70.1
29/06/2019 14:29:06 63.8 63.48 65.21 64.3 64.5 65.6 68.55 68.31 71 70.3 71.1 70.1
29/06/2019 14:29:07 62.85 63.35 65.21 64.3 64.5 65.6 65.38 68.27 71 70.3 71.1 70.1
29/06/2019 14:29:08 59.32 63.33 65.21 64.3 64.5 65.5 66.21 66.8 71 70.3 71.1 70.1
29/06/2019 14:29:09 65.2 64.69 65.21 64.3 64.5 65.5 67.22 67.35 71 70.3 71.1 70.1
29/06/2019 14:29:10 59.84 64.63 65.21 64.3 64.5 65.5 66.27 67.49 71 70.3 71.1 70.1
29/06/2019 14:29:11 62.99 62.85 65.21 64.3 64.5 65.5 66.34 66.72 71 70.2 71.1 70.1
29/06/2019 14:29:12 62.73 62.95 65.21 64.3 64.5 65.5 69.07 68.34 71 70.2 71.1 70.1
29/06/2019 14:29:13 61.62 62.7 65.21 64.2 64.5 65.5 66.51 68.23 71 70.2 71.1 70.1
29/06/2019 14:29:14 61.28 62.06 65.21 64.2 64.5 65.5 66.82 67.67 71 70.2 71.1 70.1
29/06/2019 14:29:15 61.25 62.47 65.21 64.2 64.5 65.5 65.46 67.27 71 70.2 71.1 70.1
29/06/2019 14:29:16 60.61 61.34 65.21 64.2 64.5 65.5 65.9 66.12 71 70.2 71.1 70.1
29/06/2019 14:29:17 61.51 61.28 65.21 64.2 64.5 65.5 66.27 66.23 71 70.1 71.1 70.1
29/06/2019 14:29:18 60.13 61.33 65.21 64.2 64.5 65.5 66.71 66.63 69.62 70.1 71.1 70.1
29/06/2019 14:29:19 63.74 63.11 65.21 64.2 64.5 65.5 68.3 67.87 69.62 70.1 71.1 70.1
29/06/2019 14:29:20 64.79 64.61 65.21 64.2 64.5 65.5 69.41 69.17 69.62 70.1 71.1 70.1
29/06/2019 14:29:21 62.24 64.03 65.21 64.2 64.5 65.5 66.49 68.68 69.62 70.1 71.1 70.1
29/06/2019 14:29:22 59.99 63 65.21 64.2 64.5 65.5 65.34 67.48 69.62 70 71.1 70.1
29/06/2019 14:29:23 62.96 62.51 65.21 64.1 64.5 65.5 67.24 67.09 69.62 70 71.1 70.1
29/06/2019 14:29:24 63.93 63.45 65.21 63.9 64.5 65.5 69.34 68.61 69.62 69.9 71.1 70.1
29/06/2019 14:29:25 71.39 70.71 70.71 63.9 64.5 65.5 72.75 72.01 72.01 69.8 71.1 70.1
29/06/2019 14:29:26 63.43 70.29 70.71 63.8 64.5 65.5 67.36 71.94 72.01 69.8 71.1 70.1
29/06/2019 14:29:27 60.94 67.27 70.71 63.8 64.5 65.5 65.47 69.54 72.01 69.8 71.1 70.1
29/06/2019 14:29:28 63.94 64.55 70.71 63.8 64.4 65.5 67.49 67.66 72.01 69.8 71 70.1
29/06/2019 14:29:29 64.87 65.25 70.71 63.8 64.3 65.5 68.34 68.24 72.01 69.8 71 70.1
29/06/2019 14:29:30 64.51 64.92 70.71 63.8 64.3 65.5 67.43 68.02 72.01 69.8 71 70.1
29/06/2019 14:29:31 62.34 65.15 70.71 63.8 64.3 65.5 69.33 68.9 72.01 69.8 71 70.1
29/06/2019 14:29:32 62.41 63.05 70.71 63.8 64.3 65.5 70.4 70.07 72.01 69.8 71 70.1
29/06/2019 14:29:33 62.06 62.77 70.71 63.8 64.3 65.5 67.3 69.71 72.01 69.7 71 70.1
29/06/2019 14:29:34 63.45 63.1 70.71 63.8 64.2 65.5 66.23 68.42 72.01 69.7 71 70.1
29/06/2019 14:29:35 62.98 63.26 70.71 63.8 64.2 65.6 67.42 67.58 72.01 69.7 71 70.1
29/06/2019 14:29:36 63.26 63.93 70.71 63.8 64.2 65.6 67.81 68.11 72.01 69.7 71 70.1
29/06/2019 14:29:37 67.07 66.21 70.71 63.8 64.2 65.6 69.84 69.33 72.01 69.7 71 70.1
29/06/2019 14:29:38 62.7 66.28 70.71 63.8 64.2 65.6 65.84 69.37 72.01 69.7 71 70.1
29/06/2019 14:29:39 61.78 64.16 70.71 63.8 64.2 65.6 65.98 67.33 72.01 69.6 71 70.1
29/06/2019 14:29:40 64.07 63.92 70.71 63.8 64.2 65.6 68.21 67.56 72.01 69.6 71 70.1
29/06/2019 14:29:41 64.9 64.51 70.71 63.8 64.2 65.5 69.14 68.61 72.01 69.6 71 70.1
29/06/2019 14:29:42 63.46 65 70.71 63.8 64.2 65.5 67.97 68.98 72.01 69.6 71 70.1
29/06/2019 14:29:43 60.85 63.45 70.71 63.8 64.2 65.5 66.16 67.95 72.01 69.6 71 70.1
29/06/2019 14:29:44 62.35 62.51 70.71 63.8 64.2 65.5 66.16 66.92 72.01 69.6 71 70.1
29/06/2019 14:29:45 64.82 64.38 70.71 63.8 64.2 65.5 68.17 67.83 72.01 69.6 71 70.1
29/06/2019 14:29:46 58.95 64.15 70.71 63.7 64.1 65.5 65.07 67.66 72.01 69.5 71 70.1
29/06/2019 14:29:47 59.24 61.48 70.71 63.7 64.1 65.5 64.93 66.12 72.01 69.5 71 70.1
29/06/2019 14:29:48 61.06 60.98 70.71 63.7 64.1 65.5 66.22 66.08 72.01 69.5 71 70.1
29/06/2019 14:29:49 65.35 64.65 70.71 63.7 64.1 65.5 68.23 67.81 72.01 69.5 71 70.1
29/06/2019 14:29:50 64.67 64.84 70.71 63.7 64.1 65.5 68 68.11 72.01 69.5 71 70.1
29/06/2019 14:29:51 64.86 65.04 70.71 63.7 64.1 65.5 69.34 68.94 72.01 69.4 71 70.1
29/06/2019 14:29:52 63.51 65.04 70.71 63.7 64.1 65.5 67.81 69.11 72.01 69.4 71 70.1
29/06/2019 14:29:53 64.06 64.32 70.71 63.7 64.1 65.5 68.08 68.37 72.01 69.4 71 70.1
29/06/2019 14:29:54 62.46 63.98 70.71 63.7 64.1 65.5 67.32 68 72.01 69.4 71 70.1
29/06/2019 14:29:55 63.22 63.85 70.29 63.7 64.2 65.5 67.67 67.93 71.94 69.4 71 70.1
29/06/2019 14:29:56 63.2 63.8 67.27 63.7 64.2 65.5 69.28 68.71 70.07 69.3 71 70.1
29/06/2019 14:29:57 63.48 63.38 66.28 63.7 64.2 65.5 67.87 68.72 70.07 69.3 71 70.1
29/06/2019 14:29:58 64.99 64.74 66.28 63.7 64.2 65.5 67.66 68.28 70.07 69.3 71 70.1
29/06/2019 14:29:59 64.27 65.09 66.28 63.7 64.2 65.5 68.13 68.3 70.07 69.3 71 70.1
29/06/2019 14:30:00 64.52 64.68 66.28 63.7 64.2 65.5 67.27 67.92 70.07 69.3 71 70.1
29/06/2019 14:30:01 63.71 64.57 66.28 63.7 64.2 65.5 67.63 68.12 70.07 69.3 71 70.1
29/06/2019 14:30:02 65.54 65.44 66.28 63.8 64.2 65.5 67.07 67.41 69.71 69.3 71 70.1
29/06/2019 14:30:03 64.18 65.55 66.28 63.7 64.2 65.5 67.49 67.83 69.37 69.2 71 70.1
29/06/2019 14:30:04 63.01 64.56 66.28 63.7 64.2 65.5 67.47 67.57 69.37 69.2 71 70.1
29/06/2019 14:30:05 62.43 63.82 66.28 63.7 64.1 65.5 66.73 67.8 69.37 69.2 71 70.1
29/06/2019 14:30:06 64.82 64.33 66.28 63.7 64.1 65.5 66.95 67.08 69.37 69.2 71 70.1
29/06/2019 14:30:07 60.77 63.99 66.28 63.7 64.1 65.5 66.33 66.9 69.37 69.2 71 70.1
29/06/2019 14:30:08 63.98 63.78 65.55 63.7 64.1 65.5 65.97 66.66 69.11 69.2 71 70.1
29/06/2019 14:30:09 62.63 63.45 65.55 63.7 64.1 65.5 66.39 66.52 69.11 69.2 71 70.1
29/06/2019 14:30:10 59.52 62.94 65.55 63.7 64.1 65.5 64.09 66.23 69.11 69.2 71 70.1
29/06/2019 14:30:11 59.02 61.07 65.55 63.7 64.1 65.5 63.84 65.04 69.11 69.2 71 70.1
29/06/2019 14:30:12 58.4 59.76 65.55 63.7 64.1 65.5 63.8 64.44 69.11 69.2 71 70.1
29/06/2019 14:30:13 58.87 59.43 65.55 63.7 64.1 65.5 63.52 64.07 69.11 69.2 71 70.1
29/06/2019 14:30:14 59.51 59.63 65.55 63.7 64.1 65.5 63.75 63.82 69.11 69.2 71 70.1
29/06/2019 14:30:15 58.38 59.71 65.55 63.6 64.1 65.5 62.17 63.83 69.11 69.2 71 70.1
29/06/2019 14:30:16 59.57 59.78 65.55 63.6 64.1 65.5 63.99 63.69 69.11 69.2 71 70.1
29/06/2019 14:30:17 61.18 60.65 65.55 63.6 64.1 65.5 64.27 64.27 69.11 69.2 71 70.1
29/06/2019 14:30:18 60.28 60.7 65.55 63.6 64.1 65.5 63.52 64.22 69.11 69.2 71 70.1
29/06/2019 14:30:19 63.31 62.86 65.55 63.6 64.1 65.5 65.82 65.52 69.11 69.2 71 70.1
29/06/2019 14:30:20 70.39 69.77 69.77 63.6 64.2 65.5 73.95 73.23 73.23 69.2 71 70.1
29/06/2019 14:30:21 70.97 71.7 71.7 63.7 64.2 65.5 74.66 75.34 75.34 69.2 71 70.1
29/06/2019 14:30:22 63.68 69.99 71.7 63.7 64.2 65.5 65.52 73.63 75.34 69.2 71 70.1
29/06/2019 14:30:23 62.27 67.4 71.7 63.6 64.2 65.5 64.28 70.51 75.34 69.2 71 70.1
29/06/2019 14:30:24 61.4 64.88 71.7 63.6 64.2 65.5 64.12 67.65 75.34 69.2 71 70.1
29/06/2019 14:30:25 56.6 62.76 71.7 63.6 64.2 65.5 60.76 65.53 75.34 69.1 71 70.1
29/06/2019 14:30:26 59.68 60.45 71.7 63.5 64.2 65.5 62.55 63.4 75.34 69.1 71 70.1
29/06/2019 14:30:27 59.61 60.3 71.7 63.5 64.2 65.5 63.16 63.47 75.34 69.1 71 70.1
29/06/2019 14:30:28 57.96 59.66 71.7 63.5 64.2 65.5 62.43 63.05 75.34 69.1 71 70.1
29/06/2019 14:30:29 78.94 78.23 78.23 64 64.3 65.5 78.87 78.15 78.15 69.2 71 70.1
29/06/2019 14:30:30 65.79 75.35 78.23 64 64.3 65.5 67.45 75.37 78.15 69.2 71 70.1
29/06/2019 14:30:31 65.87 71.95 78.23 64 64.3 65.5 68.01 72.28 78.15 69.2 71 70.1
29/06/2019 14:30:32 62.11 69.03 78.23 64 64.3 65.5 65.3 70.1 78.15 69.2 71 70.1
29/06/2019 14:30:33 60.02 66.13 78.23 64 64.3 65.5 63.52 67.85 78.15 69.2 71 70.1
29/06/2019 14:30:34 69.42 68.03 78.23 64 64.3 65.5 70.08 68.81 78.15 69.2 71 70.1
29/06/2019 14:30:35 68.02 68.26 78.23 64.1 64.3 65.5 70.26 70.16 78.15 69.2 71 70.1
29/06/2019 14:30:36 71.43 70.89 78.23 64.1 64.4 65.5 73.4 72.82 78.15 69.2 71 70.1
29/06/2019 14:30:37 64.85 70.06 78.23 64.1 64.4 65.5 66.65 72.07 78.15 69.2 71 70.1
29/06/2019 14:30:38 65.89 67.61 78.23 64.1 64.4 65.5 67.88 69.54 78.15 69.1 71 70.1
29/06/2019 14:30:39 64.6 66.54 78.23 64.1 64.4 65.5 66.93 68.62 78.15 69.1 71 70.1
29/06/2019 14:30:40 66.12 66.39 78.23 64.1 64.4 65.5 69.03 68.75 78.15 69.1 71 70.1
29/06/2019 14:30:41 62.66 65.62 78.23 64.1 64.4 65.5 67.53 68.49 78.15 69.1 71 70.1
29/06/2019 14:30:42 62.1 63.99 78.23 64.1 64.4 65.5 65.87 67.84 78.15 69.1 71 70.1
29/06/2019 14:30:43 66.93 67.1 78.23 64.2 64.4 65.5 70.67 70.32 78.15 69.1 71 70.1
29/06/2019 14:30:44 65.33 65.49 78.23 64.2 64.4 65.5 68.28 68.8 78.15 69.1 71 70.1
29/06/2019 14:30:45 60.48 65.33 78.23 64.1 64.4 65.5 65.65 68.55 78.15 69 71 70.1
29/06/2019 14:30:46 61.55 62.84 78.23 64.1 64.4 65.4 69.01 68.29 78.15 69 71 70
29/06/2019 14:30:47 63.43 63.48 78.23 64.1 64.4 65.4 70.23 69.67 78.15 69 71 70
29/06/2019 14:30:48 62.04 62.72 78.23 64.1 64.4 65.4 67.98 69.38 78.15 69 71 70
29/06/2019 14:30:49 61.56 62.34 78.23 64.1 64.4 65.4 65.21 68.39 78.15 68.9 71 70
29/06/2019 14:30:50 62.83 62.68 78.23 64.1 64.4 65.4 66.35 66.79 78.15 68.9 71 70
29/06/2019 14:30:51 64.63 64.8 78.23 64.1 64.4 65.4 69.6 68.86 78.15 68.9 71 70
29/06/2019 14:30:52 63.46 63.92 78.23 64.1 64.4 65.4 68.66 68.91 78.15 68.9 71 70
29/06/2019 14:30:53 59.89 63.33 78.23 64.1 64.4 65.4 68.09 68.75 78.15 68.9 71 70
29/06/2019 14:30:54 64.98 64.75 78.23 64.1 64.4 65.4 68.79 69.41 78.15 68.9 71 70
29/06/2019 14:30:55 66.33 66.16 78.23 64.1 64.4 65.4 69.79 69.74 78.15 68.9 71 70
29/06/2019 14:30:56 67.57 68.22 78.23 64.1 64.4 65.4 69.53 70.74 78.15 68.9 71 70
29/06/2019 14:30:57 66.51 67.29 78.23 64.1 64.4 65.4 69.7 70.24 78.15 68.9 71 70
29/06/2019 14:30:58 65.08 66.41 78.23 64.1 64.4 65.4 67.99 69.44 78.15 68.9 70.9 70
29/06/2019 14:30:59 64.07 65.92 75.35 64.1 64.4 65.4 67.1 68.88 75.37 68.9 70.9 70
29/06/2019 14:31:00 61.72 64.93 71.95 64.1 64.4 65.4 65.68 67.67 72.82 68.8 70.9 70
29/06/2019 14:31:01 63.27 63.67 70.89 64.1 64.4 65.4 66.94 67.19 72.82 68.8 70.9 70
29/06/2019 14:31:02 63.07 64.56 70.89 64.1 64.4 65.4 69.54 68.71 72.82 68.8 70.9 70
29/06/2019 14:31:03 64.87 64.75 70.89 64.1 64.4 65.4 68.96 69.19 72.82 68.8 70.9 70
29/06/2019 14:31:04 63.49 64.01 70.89 64.1 64.4 65.4 67.45 68.9 72.82 68.8 70.9 70
29/06/2019 14:31:05 60.54 63.62 70.89 64.1 64.4 65.4 65.88 67.79 72.82 68.8 70.9 70
29/06/2019 14:31:06 63.05 62.9 70.06 64.1 64.4 65.4 67.24 67.29 72.07 68.8 70.9 70
29/06/2019 14:31:07 64.25 63.97 68.22 64.1 64.4 65.4 70.01 69.27 70.74 68.8 70.9 70
29/06/2019 14:31:08 63.44 64.03 68.22 64.1 64.4 65.4 68.39 69.29 70.74 68.8 70.9 70
29/06/2019 14:31:09 61.15 63.67 68.22 64.1 64.4 65.4 67.63 68.69 70.74 68.8 70.9 70
29/06/2019 14:31:10 65.63 64.83 68.22 64.1 64.4 65.4 68.1 68.28 70.74 68.7 70.9 70
29/06/2019 14:31:11 63.69 64.48 68.22 64.1 64.4 65.4 69.15 68.94 70.74 68.7 70.9 70
29/06/2019 14:31:12 63.33 64.46 68.22 64.1 64.4 65.4 68.2 68.95 70.74 68.7 70.9 70
29/06/2019 14:31:13 63.55 64.52 68.22 64.1 64.4 65.4 67.42 68.71 70.74 68.7 70.9 70
29/06/2019 14:31:14 64.58 64.47 68.22 64.1 64.4 65.4 66.96 67.64 70.74 68.7 70.9 70
29/06/2019 14:31:15 62.86 64.35 68.22 64.1 64.4 65.4 66.43 67.44 70.74 68.7 70.8 70
29/06/2019 14:31:16 67.23 67 68.22 64.1 64.4 65.4 69.07 68.85 70.74 68.7 70.8 70
29/06/2019 14:31:17 67.98 68.46 68.46 64.1 64.4 65.4 70.62 70.09 70.74 68.7 70.8 70
29/06/2019 14:31:18 61.41 67.17 68.46 64.1 64.4 65.4 69.73 70.25 70.74 68.7 70.8 70
29/06/2019 14:31:19 64.1 65.13 68.46 64.1 64.4 65.4 70.35 70.48 70.74 68.6 70.8 70
29/06/2019 14:31:20 62.56 64.57 68.46 64.1 64.4 65.4 68.49 70.63 70.74 68.6 70.8 70
29/06/2019 14:31:21 63.02 63.51 68.46 64.1 64.4 65.4 66.79 68.82 70.74 68.6 70.8 70
29/06/2019 14:31:22 61.28 63.52 68.46 64.1 64.4 65.4 65.31 67.85 70.74 68.6 70.8 70
29/06/2019 14:31:23 60.75 62.1 68.46 64.1 64.4 65.4 69.15 68.47 70.74 68.6 70.8 70
29/06/2019 14:31:24 62.47 62.5 68.46 64.1 64.4 65.4 67.99 68.47 70.74 68.6 70.8 70
29/06/2019 14:31:25 68.47 67.29 68.46 64.1 64.4 65.4 70.55 70.17 70.74 68.6 70.8 70
29/06/2019 14:31:26 63.03 66.36 68.46 64.1 64.4 65.4 67.1 69.47 70.63 68.6 70.8 70
29/06/2019 14:31:27 62.94 64.62 68.46 64.1 64.4 65.4 69.22 68.97 70.63 68.6 70.8 70
29/06/2019 14:31:28 70.06 69.04 69.04 64.1 64.5 65.4 69.95 69.91 70.63 68.6 70.8 70
29/06/2019 14:31:29 64.62 68.78 69.04 64.1 64.5 65.4 67.54 69.64 70.63 68.6 70.7 70
29/06/2019 14:31:30 62.94 66.75 69.04 64.2 64.5 65.4 67.01 68.78 70.63 68.5 70.7 70
29/06/2019 14:31:31 64.81 65.34 69.04 64.2 64.5 65.4 68.14 68.31 70.63 68.5 70.7 70
29/06/2019 14:31:32 62.51 65.75 69.04 64.2 64.4 65.4 66.23 68.6 70.63 68.5 70.7 70
29/06/2019 14:31:33 64.05 64.59 69.04 64.2 64.4 65.4 69.05 69.14 70.63 68.5 70.7 70
29/06/2019 14:31:34 68.13 67.79 69.04 64.2 64.4 65.4 72.09 71.44 71.44 68.5 70.7 70
29/06/2019 14:31:35 59.96 66.4 69.04 64.2 64.4 65.4 67.62 70.67 71.44 68.4 70.7 70
29/06/2019 14:31:36 67.96 67.21 69.04 64.2 64.4 65.4 70.57 70.24 71.44 68.4 70.7 70
29/06/2019 14:31:37 62.05 66.89 69.04 64.2 64.4 65.4 66.6 70.02 71.44 68.4 70.7 70
29/06/2019 14:31:38 62.73 64.71 69.04 64.2 64.4 65.4 65.92 68.32 71.44 68.4 70.7 70
29/06/2019 14:31:39 64.97 64.83 69.04 64.1 64.4 65.4 69.97 69.37 71.44 68.3 70.7 70
29/06/2019 14:31:40 63.85 64.74 69.04 64.1 64.4 65.4 66.58 68.91 71.44 68.3 70.7 70
29/06/2019 14:31:41 64.02 64.59 69.04 64.1 64.4 65.4 66.15 67.47 71.44 68.3 70.7 70
29/06/2019 14:31:42 63.22 63.86 69.04 64.1 64.4 65.4 66.86 66.93 71.44 68.3 70.7 70
29/06/2019 14:31:43 64.23 64.67 69.04 64.1 64.4 65.4 68.79 68.47 71.44 68.2 70.7 70
29/06/2019 14:31:44 63.23 63.94 69.04 64.1 64.4 65.4 67.54 68.06 71.44 68.2 70.7 70
29/06/2019 14:31:45 64.55 64.53 69.04 64.1 64.4 65.4 67.73 68.13 71.44 68.2 70.7 70
29/06/2019 14:31:46 64.84 64.82 69.04 64.1 64.4 65.4 66.69 67.61 71.44 68.2 70.7 70
29/06/2019 14:31:47 65.28 65.66 69.04 64.1 64.4 65.4 68.2 68.02 71.44 68.2 70.7 70
29/06/2019 14:31:48 60.11 64.95 69.04 64.1 64.4 65.4 66.5 68.18 71.44 68.2 70.6 70
29/06/2019 14:31:49 59.21 62.58 69.04 64.1 64.4 65.4 63.95 66.86 71.44 68.2 70.6 70
29/06/2019 14:31:50 68.88 66.97 69.04 64.1 64.5 65.4 70.33 68.92 71.44 68.2 70.6 70
29/06/2019 14:31:51 65.11 67.01 69.04 64.1 64.5 65.4 67.32 68.94 71.44 68.2 70.6 70
29/06/2019 14:31:52 61.9 65.52 69.04 64.1 64.5 65.4 66.13 67.9 71.44 68.2 70.6 70
29/06/2019 14:31:53 61.7 63.55 69.04 64.1 64.5 65.4 66.07 66.86 71.44 68.2 70.6 70
29/06/2019 14:31:54 62.76 62.92 69.04 64.1 64.5 65.4 66.5 66.85 71.44 68.1 70.6 70
29/06/2019 14:31:55 64.93 64.27 69.04 64.1 64.5 65.4 69.07 68.18 71.44 68.2 70.6 70
29/06/2019 14:31:56 63.86 64.61 69.04 64.1 64.5 65.4 68.44 68.71 71.44 68.2 70.6 70
29/06/2019 14:31:57 59.36 63.83 69.04 64.1 64.5 65.4 67.78 68.58 71.44 68.2 70.6 70
29/06/2019 14:31:58 64.69 63.72 68.78 64.1 64.5 65.4 67.3 67.81 71.44 68.2 70.6 70
29/06/2019 14:31:59 63.92 64.27 67.79 64.1 64.5 65.4 68.91 68.78 71.44 68.2 70.6 70
29/06/2019 14:32:00 62.59 64.08 67.79 64.1 64.5 65.4 66.8 68.56 71.44 68.2 70.6 70
29/06/2019 14:32:01 69.62 69.19 69.19 64.2 64.5 65.4 68.93 69.51 71.44 68.2 70.6 70
29/06/2019 14:32:02 71.05 70.51 70.51 64.2 64.5 65.4 73.59 72.71 72.71 68.2 70.6 70
29/06/2019 14:32:03 66.71 69.36 70.51 64.2 64.5 65.4 68.67 71.51 72.71 68.2 70.6 70
29/06/2019 14:32:04 62.24 67.61 70.51 64.2 64.5 65.4 65.54 69.8 72.71 68.2 70.6 70
29/06/2019 14:32:05 63.54 65.07 70.51 64.2 64.5 65.4 68.06 68.14 72.71 68.2 70.6 70
29/06/2019 14:32:06 63.68 64.41 70.51 64.2 64.5 65.4 68.54 68.8 72.71 68.2 70.6 70
29/06/2019 14:32:07 64.56 64.44 70.51 64.3 64.5 65.4 70.4 69.84 72.71 68.3 70.6 70
29/06/2019 14:32:08 66.64 66.09 70.51 64.3 64.5 65.4 69.17 69.74 72.71 68.3 70.6 70
29/06/2019 14:32:09 63.62 65.85 70.51 64.2 64.5 65.4 67.31 69.26 72.71 68.2 70.6 70
29/06/2019 14:32:10 64 64.78 70.51 64.3 64.5 65.4 69.71 69.28 72.71 68.2 70.6 70
29/06/2019 14:32:11 65.18 64.91 70.51 64.3 64.5 65.4 69.55 69.64 72.71 68.3 70.5 70
29/06/2019 14:32:12 65.34 65.36 70.51 64.3 64.5 65.4 69.58 69.64 72.71 68.3 70.5 70
29/06/2019 14:32:13 63.68 65.25 70.51 64.3 64.5 65.4 67.07 69.56 72.71 68.3 70.5 70
29/06/2019 14:32:14 72.01 70.84 70.84 64.3 64.5 65.4 72.68 71.49 72.71 68.3 70.5 70
29/06/2019 14:32:15 67.16 69.9 70.84 64.3 64.5 65.4 69.83 71.36 72.71 68.3 70.5 70
29/06/2019 14:32:16 62.96 68.36 70.84 64.3 64.5 65.4 66.54 70.43 72.71 68.3 70.5 70
29/06/2019 14:32:17 63.4 65.88 70.84 64.3 64.5 65.4 65.9 68.51 72.71 68.3 70.5 70
29/06/2019 14:32:18 61.62 64.48 70.84 64.3 64.5 65.4 66.11 67.05 72.71 68.3 70.5 70
29/06/2019 14:32:19 63.04 63.44 70.84 64.4 64.5 65.4 66.41 66.89 72.71 68.3 70.5 70
29/06/2019 14:32:20 58.75 62.87 70.84 64.4 64.5 65.4 64.86 66.25 72.71 68.3 70.5 70
29/06/2019 14:32:21 60.43 60.93 70.84 64.3 64.5 65.4 68.68 67.95 72.71 68.2 70.5 70
29/06/2019 14:32:22 62.78 62.38 70.84 64.3 64.5 65.4 69.14 68.81 72.71 68.2 70.5 70
29/06/2019 14:32:23 65.15 64.27 70.84 64.3 64.5 65.4 68.33 69.05 72.71 68.2 70.5 70
29/06/2019 14:32:24 65.28 65.43 70.84 64.3 64.5 65.4 68.84 69.15 72.71 68.2 70.5 70
29/06/2019 14:32:25 62.76 64.55 70.84 64.3 64.5 65.4 66.09 68.49 72.71 68.2 70.5 70
29/06/2019 14:32:26 62.09 63.47 70.84 64.3 64.5 65.4 67.96 68 72.71 68.2 70.5 70
29/06/2019 14:32:27 62.43 63.07 70.84 64.3 64.5 65.4 68.25 68.2 72.71 68.2 70.5 70
29/06/2019 14:32:28 60.74 62.52 70.84 64.3 64.5 65.4 68.33 68.45 72.71 68.2 70.5 70
29/06/2019 14:32:29 68.52 67.56 70.84 64.4 64.5 65.4 71.95 71.53 72.71 68.2 70.5 70
29/06/2019 14:32:30 61.58 66.94 70.84 64.3 64.5 65.4 67.04 70.87 72.71 68.2 70.5 70
29/06/2019 14:32:31 61.92 64.23 70.84 64.3 64.5 65.4 68.94 69.36 72.71 68.2 70.5 70
29/06/2019 14:32:32 57.26 62.79 70.84 64.3 64.5 65.4 61.75 68.96 71.53 68.2 70.5 70
29/06/2019 14:32:33 60.08 60.41 70.84 64.3 64.5 65.4 64.32 65.85 71.53 68.2 70.5 70
29/06/2019 14:32:34 63.62 62.85 70.84 64.3 64.5 65.4 66.05 65.87 71.53 68.1 70.5 70
29/06/2019 14:32:35 60.12 62.68 70.84 64.2 64.5 65.4 64.92 65.92 71.53 68.1 70.5 70
29/06/2019 14:32:36 58.52 61.3 70.84 64.2 64.5 65.4 63.64 65.12 71.53 68.1 70.5 70
29/06/2019 14:32:37 61.77 61.52 70.84 64.2 64.5 65.4 64.24 64.53 71.53 68.1 70.5 70
29/06/2019 14:32:38 60.89 61.64 70.84 64.2 64.5 65.4 65.08 65.26 71.53 68.1 70.5 70
29/06/2019 14:32:39 59.99 60.94 70.84 64.2 64.5 65.4 63.97 64.7 71.53 68.1 70.5 70
29/06/2019 14:32:40 59.48 60.46 70.84 64.2 64.5 65.4 63.64 64.18 71.53 68.1 70.5 70
29/06/2019 14:32:41 57.53 60.35 70.84 64.2 64.5 65.4 61.49 64.05 71.53 68.1 70.5 70
29/06/2019 14:32:42 61.55 60.86 70.84 64.2 64.5 65.4 63.86 63.57 71.53 68.1 70.5 70
29/06/2019 14:32:43 58.92 60.14 70.84 64.2 64.5 65.4 62.35 63.17 71.53 68.1 70.5 70
29/06/2019 14:32:44 57.64 59.71 69.9 64.2 64.5 65.4 62.16 62.88 71.53 68.1 70.5 70
29/06/2019 14:32:45 59.88 60.68 68.36 64.2 64.5 65.4 62.14 63.1 71.53 68 70.5 70
29/06/2019 14:32:46 63.78 62.95 67.56 64.2 64.5 65.3 64.77 64.17 71.53 68 70.4 70
29/06/2019 14:32:47 65.16 64.41 67.56 64.2 64.5 65.3 66.37 65.77 71.53 68 70.4 70
29/06/2019 14:32:48 60.84 64.27 67.56 64.2 64.5 65.3 64.53 65.73 71.53 68 70.4 70
29/06/2019 14:32:49 57.98 62.41 67.56 64.2 64.5 65.3 61.77 65.01 71.53 68 70.4 70
29/06/2019 14:32:50 58.69 60.39 67.56 64.2 64.5 65.3 62.43 63.37 71.53 68 70.4 70
29/06/2019 14:32:51 61.76 61.23 67.56 64.2 64.4 65.3 63.66 63.54 71.53 68 70.4 70
29/06/2019 14:32:52 59.15 61.12 67.56 64.2 64.4 65.3 62.4 63.47 71.53 68 70.4 70
29/06/2019 14:32:53 61.67 61.29 67.56 64.2 64.4 65.3 64.64 64.08 71.53 68 70.4 70
29/06/2019 14:32:54 60.91 61.92 67.56 64.2 64.4 65.3 63.48 64.47 71.53 68 70.4 70
29/06/2019 14:32:55 63.94 63.62 67.56 64.2 64.4 65.3 65.91 65.52 71.53 68 70.4 70
29/06/2019 14:32:56 64.92 65.37 67.56 64.2 64.4 65.3 66.88 66.86 71.53 68 70.4 70
29/06/2019 14:32:57 62.15 63.89 67.56 64.2 64.4 65.3 64.84 66.14 71.53 68 70.4 70
29/06/2019 14:32:58 63.69 64.27 67.56 64.2 64.4 65.3 66.14 66.59 71.53 68 70.4 70
29/06/2019 14:32:59 60.3 62.99 66.94 64.2 64.4 65.3 63.84 65.54 70.87 68 70.4 70
29/06/2019 14:33:00 66.95 66.51 66.51 64.2 64.4 65.3 67.57 67.31 69.36 68 70.4 70
29/06/2019 14:33:01 61.58 66.48 66.51 64.2 64.4 65.3 65.22 67.46 68.96 68 70.4 70
29/06/2019 14:33:02 59.55 64.1 66.51 64.2 64.4 65.3 63.83 66 67.46 68 70.4 70
29/06/2019 14:33:03 61.06 61.98 66.51 64.2 64.4 65.3 63.35 64.75 67.46 68 70.4 70
29/06/2019 14:33:04 60.6 61.49 66.51 64.2 64.4 65.3 67.26 66.54 67.46 67.9 70.4 70
29/06/2019 14:33:05 60.16 60.84 66.51 64.2 64.4 65.3 68.2 68.02 68.02 68 70.4 70
29/06/2019 14:33:06 67.35 66.51 66.51 64.2 64.4 65.3 70.48 70.13 70.13 68 70.4 70
29/06/2019 14:33:07 65.76 66.86 66.86 64.2 64.5 65.3 69.94 70.44 70.44 68 70.4 70
29/06/2019 14:33:08 61.98 65.62 66.86 64.2 64.5 65.3 69.15 69.78 70.44 68 70.4 70
29/06/2019 14:33:09 59.4 63.68 66.86 64.2 64.5 65.3 69.02 69.55 70.44 68 70.4 70
29/06/2019 14:33:10 59.49 61.75 66.86 64.2 64.5 65.3 68.19 69.11 70.44 68 70.4 70
29/06/2019 14:33:11 61.33 61.07 66.86 64.2 64.5 65.3 68.45 68.94 70.44 68 70.4 70
29/06/2019 14:33:12 60.51 61.13 66.86 64.2 64.5 65.3 68.74 68.78 70.44 68 70.4 70
29/06/2019 14:33:13 58.47 60.89 66.86 64.2 64.5 65.3 68.54 69.21 70.44 68 70.4 70
29/06/2019 14:33:14 58.98 59.66 66.86 64.2 64.5 65.3 67.68 68.39 70.44 68 70.4 70
29/06/2019 14:33:15 64.25 63.46 66.86 64.2 64.5 65.3 69.39 69.14 70.44 68 70.4 70
29/06/2019 14:33:16 59.94 62.57 66.86 64.2 64.5 65.3 68.17 68.92 70.44 68 70.4 70
29/06/2019 14:33:17 58.37 60.97 66.86 64.2 64.5 65.3 68.57 69.05 70.44 68 70.4 70
29/06/2019 14:33:18 58.55 59.54 66.86 64.2 64.5 65.3 67.42 68.54 70.44 68 70.4 70
29/06/2019 14:33:19 59.4 59.32 66.86 64.2 64.5 65.3 68.95 68.79 70.44 68 70.4 70
29/06/2019 14:33:20 58.89 59.55 66.86 64.2 64.5 65.3 67.7 69.05 70.44 68 70.4 70
29/06/2019 14:33:21 59.7 59.62 66.86 64.2 64.5 65.3 68.21 68.55 70.44 68 70.4 70
29/06/2019 14:33:22 61.29 60.85 66.86 64.2 64.5 65.3 67.93 68.21 70.44 68 70.4 70
29/06/2019 14:33:23 59.7 60.73 66.86 64.2 64.5 65.3 68.37 68.44 70.44 68 70.4 70
29/06/2019 14:33:24 59.9 60.2 66.86 64.2 64.5 65.3 67.93 68.77 70.44 68 70.4 70
29/06/2019 14:33:25 60.68 60.91 66.86 64.2 64.5 65.3 68.52 68.7 70.44 68 70.4 70
29/06/2019 14:33:26 63.81 63.32 66.86 64.2 64.5 65.3 68.22 68.71 70.44 68 70.4 70
29/06/2019 14:33:27 61.76 63.65 66.86 64.2 64.5 65.3 68.54 68.91 70.44 68 70.4 70
29/06/2019 14:33:28 66.47 65.92 66.86 64.2 64.5 65.3 70.13 69.68 70.44 68.1 70.4 70
29/06/2019 14:33:29 59.01 64.73 66.86 64.2 64.5 65.3 67.97 69.39 70.44 68 70.4 70
29/06/2019 14:33:30 63.13 63.26 66.86 64.2 64.5 65.3 67.92 68.76 70.44 68 70.4 70
29/06/2019 14:33:31 61.11 62.45 66.86 64.2 64.5 65.3 68.43 68.42 70.44 68 70.4 70
29/06/2019 14:33:32 60.8 61.66 66.86 64.2 64.5 65.3 69.03 68.95 70.44 68 70.4 70
29/06/2019 14:33:33 61.48 61.74 66.86 64.2 64.5 65.3 69.42 69.54 70.44 68.1 70.4 70
29/06/2019 14:33:34 63.26 63.19 66.86 64.2 64.5 65.3 68.63 69.7 70.44 68.1 70.4 70
29/06/2019 14:33:35 60.39 62.57 66.86 64.2 64.5 65.3 67.47 68.84 70.44 68 70.5 70
29/06/2019 14:33:36 63.6 63.08 66.86 64.2 64.5 65.3 69.84 69.48 70.44 68 70.5 70
29/06/2019 14:33:37 63.24 63.25 65.92 64.2 64.5 65.3 68.84 69.39 69.78 68.1 70.5 70
29/06/2019 14:33:38 62.92 63.19 65.92 64.2 64.5 65.3 68.86 69.04 69.7 68.1 70.5 70
29/06/2019 14:33:39 63.33 63.51 65.92 64.2 64.5 65.3 68.84 69.17 69.7 68.1 70.5 70
29/06/2019 14:33:40 62.11 63.5 65.92 64.2 64.5 65.3 69.79 69.9 69.9 68.1 70.5 70
29/06/2019 14:33:41 62.96 63.26 65.92 64.2 64.5 65.3 68.67 69.33 69.9 68.1 70.5 70
29/06/2019 14:33:42 64.64 64.7 65.92 64.2 64.5 65.3 69.76 69.69 69.9 68.1 70.5 70
29/06/2019 14:33:43 86.26 85.45 85.45 66.1 65.1 65.5 84.71 83.92 83.92 68.7 70.6 70
29/06/2019 14:33:44 60.49 84.1 85.45 66.1 65.1 65.5 67.82 82.6 83.92 68.7 70.6 70
29/06/2019 14:33:45 64.68 79.89 85.45 66.1 65.1 65.5 70.84 78.59 83.92 68.7 70.6 70
29/06/2019 14:33:46 66.77 75.91 85.45 66.1 65.1 65.5 70.68 75.54 83.92 68.7 70.6 70
29/06/2019 14:33:47 74.86 75.86 85.45 66.2 65.2 65.5 73.79 74.97 83.92 68.7 70.6 70
29/06/2019 14:33:48 64.95 72.78 85.45 66.2 65.2 65.5 69.56 72.72 83.92 68.7 70.6 70
29/06/2019 14:33:49 64.9 69.59 85.45 66.2 65.2 65.5 68.63 71.11 83.92 68.7 70.6 70
29/06/2019 14:33:50 63.32 67.03 85.45 66.2 65.2 65.5 69.57 69.89 83.92 68.7 70.6 70
29/06/2019 14:33:51 61.98 65.13 85.45 66.2 65.2 65.5 68.06 69.57 83.92 68.7 70.6 70
29/06/2019 14:33:52 62.05 63.55 85.45 66.2 65.2 65.5 69.83 69.76 83.92 68.8 70.6 70
29/06/2019 14:33:53 66.65 65.92 85.45 66.2 65.2 65.5 69.67 69.7 83.92 68.8 70.6 70
29/06/2019 14:33:54 64.27 65.4 85.45 66.2 65.2 65.5 69.62 69.93 83.92 68.8 70.6 70
29/06/2019 14:33:55 66.09 66.24 85.45 66.2 65.2 65.5 69.4 69.77 83.92 68.8 70.6 70
29/06/2019 14:33:56 64.38 65.95 85.45 66.2 65.2 65.5 69.63 69.84 83.92 68.8 70.6 70
29/06/2019 14:33:57 62.41 65.27 85.45 66.2 65.2 65.5 68.86 69.93 83.92 68.8 70.6 70
29/06/2019 14:33:58 67.05 66.66 85.45 66.2 65.2 65.5 70.58 70.54 83.92 68.8 70.6 70
29/06/2019 14:33:59 62.26 65.46 85.45 66.2 65.2 65.5 68.98 69.91 83.92 68.8 70.6 70
29/06/2019 14:34:00 60.93 64.16 85.45 66.2 65.2 65.5 69.38 69.93 83.92 68.8 70.6 70
29/06/2019 14:34:01 61.47 62.74 85.45 66.2 65.2 65.5 68.58 69.38 83.92 68.8 70.6 70
29/06/2019 14:34:02 66.17 65.67 85.45 66.3 65.2 65.5 70.06 69.79 83.92 68.8 70.6 70
29/06/2019 14:34:03 65.81 66.42 85.45 66.3 65.2 65.5 70.13 70.1 83.92 68.8 70.6 70
29/06/2019 14:34:04 69.15 68.38 85.45 66.3 65.2 65.5 70.95 70.95 83.92 68.8 70.6 70
29/06/2019 14:34:05 66.08 68.45 85.45 66.3 65.2 65.5 70.04 70.9 83.92 68.8 70.6 70
29/06/2019 14:34:06 62.58 66.48 85.45 66.3 65.2 65.5 69.5 70.38 83.92 68.8 70.6 70
29/06/2019 14:34:07 66.01 65.76 85.45 66.3 65.2 65.5 70.34 70.23 83.92 68.9 70.6 70
29/06/2019 14:34:08 68.85 68.77 85.45 66.3 65.2 65.5 72.74 72.21 83.92 68.9 70.7 70
29/06/2019 14:34:09 64.24 67.21 85.45 66.3 65.2 65.5 69.47 71.55 83.92 68.9 70.7 70
29/06/2019 14:34:10 68.74 67.93 85.45 66.3 65.2 65.5 72.33 71.77 83.92 68.9 70.7 70
29/06/2019 14:34:11 67.96 69.05 85.45 66.4 65.2 65.5 70.99 71.9 83.92 68.9 70.7 70
29/06/2019 14:34:12 64.64 67.53 85.45 66.4 65.2 65.5 69.7 71.09 83.92 68.9 70.7 70
29/06/2019 14:34:13 63.4 66.22 84.1 66.4 65.2 65.5 68.99 70.4 82.6 68.9 70.7 70
29/06/2019 14:34:14 65.76 65.91 79.89 66.4 65.2 65.5 70.74 70.43 78.59 69 70.7 70
29/06/2019 14:34:15 66.49 66.23 75.91 66.4 65.2 65.5 71.13 70.88 75.54 69 70.7 70
29/06/2019 14:34:16 64.68 66.11 75.86 66.4 65.2 65.5 69.51 70.85 74.97 69 70.7 70
29/06/2019 14:34:17 67.38 66.82 72.78 66.4 65.2 65.5 71.46 71.04 72.72 69 70.6 70
29/06/2019 14:34:18 64.56 67.01 69.59 66.4 65.2 65.5 70.81 71.37 72.21 69 70.6 70.1
29/06/2019 14:34:19 64.86 65.48 69.05 66.4 65.2 65.5 70.21 70.77 72.21 69 70.6 70.1
29/06/2019 14:34:20 64.96 65.26 69.05 66.4 65.2 65.5 70.18 70.69 72.21 69 70.6 70.1
29/06/2019 14:34:21 66.39 66.17 69.05 66.4 65.3 65.5 70.88 71.02 72.21 69 70.6 70.1
29/06/2019 14:34:22 64.46 66.02 69.05 66.4 65.3 65.5 70.14 70.61 72.21 69 70.6 70.1
29/06/2019 14:34:23 66.72 66.54 69.05 66.4 65.3 65.5 70.88 70.93 72.21 69.1 70.6 70.1
29/06/2019 14:34:24 65.23 67.11 69.05 66.4 65.3 65.5 70.73 71.31 72.21 69.1 70.6 70.1
29/06/2019 14:34:25 63.61 65.23 69.05 66.4 65.2 65.5 70.32 70.5 72.21 69.1 70.6 70.1
29/06/2019 14:34:26 65.61 65.91 69.05 66.4 65.2 65.5 69.89 70.92 72.21 69.1 70.6 70.1
29/06/2019 14:34:27 59.8 64.77 69.05 66.4 65.2 65.5 68.42 69.91 72.21 69.1 70.6 70.1
29/06/2019 14:34:28 60.27 62.55 69.05 66.4 65.2 65.5 68.88 69.44 72.21 69.1 70.6 70.1
29/06/2019 14:34:29 63.5 63.3 69.05 66.4 65.2 65.5 69.23 69.36 72.21 69.1 70.6 70.1
29/06/2019 14:34:30 68.56 67.6 69.05 66.4 65.3 65.5 76.6 75.93 75.93 69.1 70.6 70.1
29/06/2019 14:34:31 63.42 67.4 69.05 66.4 65.3 65.5 69.68 75.35 75.93 69.1 70.6 70.1
29/06/2019 14:34:32 62.87 65.17 69.05 66.4 65.3 65.5 69.14 72.65 75.93 69.1 70.6 70.1
29/06/2019 14:34:33 61.61 64.32 69.05 66.4 65.3 65.5 68.6 70.82 75.93 69.1 70.6 70.1
29/06/2019 14:34:34 65.5 64.65 69.05 66.4 65.3 65.5 71.44 71.02 75.93 69.2 70.6 70.1
29/06/2019 14:34:35 64.27 65.3 69.05 66.4 65.3 65.5 70.1 70.88 75.93 69.2 70.6 70.1
29/06/2019 14:34:36 61.9 64.05 69.05 66.4 65.3 65.5 69.57 70.27 75.93 69.2 70.6 70.1
29/06/2019 14:34:37 63.26 63.6 69.05 66.4 65.3 65.5 70.06 70.32 75.93 69.2 70.6 70.1
29/06/2019 14:34:38 66.15 65.19 69.05 66.4 65.3 65.5 71.07 70.66 75.93 69.2 70.6 70.1
29/06/2019 14:34:39 62.18 65.15 69.05 66.4 65.3 65.5 68.52 70.61 75.93 69.2 70.5 70.1
29/06/2019 14:34:40 62.77 63.95 69.05 66.4 65.3 65.5 69.56 69.84 75.93 69.2 70.5 70.1
29/06/2019 14:34:41 63.3 63.46 67.6 66.4 65.3 65.5 69.43 69.61 75.93 69.2 70.5 70.1
29/06/2019 14:34:42 66.92 66.24 67.6 66.4 65.3 65.5 72.51 72.02 75.93 69.2 70.5 70.1
29/06/2019 14:34:43 64.78 66.08 67.6 66.4 65.3 65.5 70.33 71.7 75.93 69.2 70.5 70.1
29/06/2019 14:34:44 66.91 66.59 67.6 66.4 65.3 65.5 70.91 71.21 75.93 69.2 70.5 70.1
29/06/2019 14:34:45 65.32 66.26 67.6 66.4 65.3 65.5 69.35 70.85 75.93 69.3 70.5 70.1
29/06/2019 14:34:46 61.87 65.67 67.6 66.4 65.3 65.5 69.12 70.09 75.93 69.3 70.5 70.1
29/06/2019 14:34:47 67.56 66.71 67.6 66.5 65.3 65.5 70.55 70.25 75.93 69.3 70.5 70.1
29/06/2019 14:34:48 67.12 66.99 67.6 66.5 65.3 65.5 71.09 70.93 75.93 69.3 70.5 70.1
29/06/2019 14:34:49 65.64 67.48 67.6 66.5 65.3 65.5 69.98 70.98 75.93 69.3 70.5 70.1
29/06/2019 14:34:50 65.8 66.05 67.6 66.5 65.3 65.5 69.75 70.22 75.93 69.3 70.5 70.1
29/06/2019 14:34:51 65.64 66.15 67.6 66.5 65.3 65.5 70.46 70.4 75.93 69.3 70.5 70.1
29/06/2019 14:34:52 66.31 66.62 67.6 66.5 65.3 65.5 71.01 71.07 75.93 69.3 70.5 70.1
29/06/2019 14:34:53 61.85 66.11 67.6 66.5 65.3 65.5 69.27 70.8 75.93 69.3 70.5 70.1
29/06/2019 14:34:54 62.58 63.92 67.6 66.5 65.3 65.5 71.21 70.86 75.93 69.3 70.5 70.1
29/06/2019 14:34:55 66.41 65.86 67.6 66.5 65.3 65.5 70.38 70.97 75.93 69.3 70.5 70.1
29/06/2019 14:34:56 63.76 65.65 67.6 66.5 65.3 65.5 68.94 70.51 75.93 69.3 70.5 70.1
29/06/2019 14:34:57 66.71 65.98 67.6 66.5 65.3 65.5 70.57 70.27 75.93 69.3 70.5 70.1
29/06/2019 14:34:58 62.52 66.13 67.6 66.5 65.3 65.5 68.19 70.25 75.93 69.4 70.5 70.1
29/06/2019 14:34:59 62.56 63.86 67.6 66.5 65.3 65.5 69.52 69.42 75.93 69.4 70.5 70.1
29/06/2019 14:35:00 68.63 67.76 67.76 66.5 65.3 65.5 71.69 71.41 75.35 69.4 70.5 70.1
29/06/2019 14:35:01 64.25 66.37 67.76 66.5 65.3 65.5 70.04 70.65 72.65 69.4 70.5 70.1
29/06/2019 14:35:02 59.43 64.9 67.76 66.5 65.3 65.5 68.98 70.03 72.02 69.4 70.5 70.1
29/06/2019 14:35:03 63.26 63.44 67.76 66.5 65.3 65.5 69.07 69.53 72.02 69.4 70.5 70.1
29/06/2019 14:35:04 61.72 63.03 67.76 66.5 65.3 65.5 69.69 70.06 72.02 69.4 70.5 70.1
29/06/2019 14:35:05 61.86 62.96 67.76 66.5 65.3 65.5 68.18 69.52 72.02 69.4 70.5 70.1
29/06/2019 14:35:06 65.04 64.57 67.76 66.5 65.3 65.5 71.5 71.06 72.02 69.4 70.4 70.1
29/06/2019 14:35:07 60.03 63.77 67.76 66.5 65.3 65.5 68.37 70.33 72.02 69.4 70.4 70.1
29/06/2019 14:35:08 62.76 62.67 67.76 66.5 65.3 65.5 69 69.61 72.02 69.4 70.4 70.1
29/06/2019 14:35:09 60.46 62.45 67.76 66.5 65.3 65.5 67.82 69.06 72.02 69.4 70.4 70.1
29/06/2019 14:35:10 57.42 61.31 67.76 66.5 65.3 65.5 66.64 68.14 72.02 69.4 70.4 70.1
29/06/2019 14:35:11 57.62 59.25 67.76 66.5 65.3 65.5 63.46 67.17 72.02 69.4 70.4 70.1
29/06/2019 14:35:12 55.94 58.18 67.76 66.5 65.3 65.5 62.52 65.16 71.7 69.4 70.4 70.1
29/06/2019 14:35:13 55.8 57.01 67.76 66.5 65.3 65.4 62.25 63.67 71.41 69.4 70.4 70.1
29/06/2019 14:35:14 57.23 56.97 67.76 66.5 65.3 65.4 62.03 62.79 71.41 69.4 70.4 70.1
29/06/2019 14:35:15 60.34 59.83 67.76 66.5 65.3 65.4 63.84 63.67 71.41 69.4 70.4 70.1
29/06/2019 14:35:16 61.91 61.82 67.76 66.5 65.3 65.4 63.57 63.89 71.41 69.4 70.4 70.1
29/06/2019 14:35:17 58.61 61.15 67.76 66.5 65.3 65.4 62.8 63.49 71.41 69.4 70.4 70.1
29/06/2019 14:35:18 59.47 60.18 67.76 66.5 65.3 65.4 63.31 63.55 71.41 69.4 70.4 70.1
29/06/2019 14:35:19 62.4 62.02 67.76 66.5 65.3 65.4 63.79 63.94 71.41 69.4 70.3 70.1
29/06/2019 14:35:20 57.68 61.15 67.76 66.4 65.3 65.4 62.11 63.39 71.41 69.4 70.3 70.1
29/06/2019 14:35:21 62.86 62 67.76 66.4 65.2 65.4 67.18 66.25 71.41 69.3 70.3 70.1
29/06/2019 14:35:22 61.65 61.99 67.76 66.4 65.2 65.5 69.31 68.41 71.41 69.4 70.3 70.1
29/06/2019 14:35:23 60.48 61.91 67.76 66.4 65.2 65.5 69.4 69.15 71.41 69.4 70.3 70.1
29/06/2019 14:35:24 67.05 66.44 67.76 66.4 65.2 65.5 72.13 71.62 71.62 69.4 70.3 70.1
29/06/2019 14:35:25 65.36 65.79 67.76 66.4 65.2 65.5 70.8 71.32 71.62 69.4 70.3 70.1
29/06/2019 14:35:26 61.69 65.81 67.76 66.4 65.2 65.5 69.16 71.27 71.62 69.4 70.3 70.1
29/06/2019 14:35:27 59.74 63.78 67.76 66.4 65.2 65.5 68.75 70.16 71.62 69.4 70.3 70.1
29/06/2019 14:35:28 60.65 61.57 67.76 66.4 65.2 65.5 69.12 69.63 71.62 69.4 70.3 70.1
29/06/2019 14:35:29 62.53 62.47 67.76 66.2 65.2 65.4 69.57 69.64 71.62 69.3 70.3 70.1
29/06/2019 14:35:30 64.42 64.07 66.44 66.2 65.2 65.4 70.3 70.17 71.62 69.3 70.3 70.1
29/06/2019 14:35:31 60.84 64.07 66.44 66.2 65.2 65.4 68.57 70.13 71.62 69.3 70.3 70.1
29/06/2019 14:35:32 60.41 62.2 66.44 66.2 65.2 65.4 68.92 69.41 71.62 69.3 70.3 70.1
29/06/2019 14:35:33 62.44 62.1 66.44 66.2 65.2 65.4 69.63 69.4 71.62 69.3 70.3 70.1
29/06/2019 14:35:34 63.81 63.29 66.44 66.1 65.2 65.4 70.06 70.02 71.62 69.3 70.3 70.1
29/06/2019 14:35:35 63.03 63.4 66.44 66.1 65.2 65.4 70.07 70.24 71.62 69.3 70.3 70.1
29/06/2019 14:35:36 62.36 63.12 66.44 66.1 65.2 65.4 69.79 70.26 71.62 69.3 70.3 70.1
29/06/2019 14:35:37 60.47 62.85 66.44 66.1 65.2 65.4 68.96 70.01 71.62 69.3 70.2 70.1
29/06/2019 14:35:38 56.38 61.27 66.44 66.1 65.2 65.4 68.41 69.34 71.62 69.3 70.2 70.1
29/06/2019 14:35:39 60.59 60.24 66.44 66 65.2 65.4 69.08 69.1 71.62 69.3 70.2 70.1
29/06/2019 14:35:40 61 61.05 66.44 66 65.2 65.4 69.51 69.74 71.62 69.3 70.2 70.1
29/06/2019 14:35:41 59.94 60.77 66.44 66 65.2 65.4 68.48 69.31 71.62 69.3 70.2 70.1
29/06/2019 14:35:42 61.3 61.27 66.44 66 65.2 65.4 69.47 69.27 71.62 69.4 70.2 70.1
29/06/2019 14:35:43 59.17 60.94 66.44 66 65.2 65.4 68.67 69.35 71.62 69.3 70.2 70.1
29/06/2019 14:35:44 63.87 63.05 66.44 66 65.2 65.4 69.86 69.64 71.62 69.3 70.2 70.1
29/06/2019 14:35:45 62.54 62.68 66.44 66 65.2 65.4 68.97 69.5 71.62 69.4 70.2 70.1
29/06/2019 14:35:46 62.53 62.96 66.44 66 65.2 65.4 69.14 69.39 71.62 69.4 70.2 70.1
29/06/2019 14:35:47 62.12 63.15 66.44 66 65.2 65.4 69.73 69.76 71.62 69.4 70.2 70.1
29/06/2019 14:35:48 61.79 62.5 66.44 66 65.2 65.4 68.78 69.55 71.62 69.4 70.2 70.1
29/06/2019 14:35:49 58.27 61.67 66.44 66 65.2 65.4 68.7 69.18 71.62 69.4 70.2 70.1
29/06/2019 14:35:50 61.95 61.61 66.44 66 65.2 65.4 69.17 69.24 71.62 69.4 70.2 70.1
29/06/2019 14:35:51 60.32 61.3 66.44 66 65.2 65.4 68.4 69.13 71.62 69.4 70.2 70.1
29/06/2019 14:35:52 58.84 60.67 66.44 66 65.2 65.4 62.95 68.57 71.62 69.4 70.2 70.1
29/06/2019 14:35:53 66.39 64.74 66.44 66 65.2 65.4 68.77 68.12 71.62 69.4 70.2 70.1
29/06/2019 14:35:54 64.69 64.99 65.81 66 65.2 65.4 66.96 67.72 71.32 69.4 70.2 70.1
29/06/2019 14:35:55 61.83 64.38 65.81 66 65.2 65.4 64.89 67.18 71.27 69.3 70.1 70.1
29/06/2019 14:35:56 65.57 65.76 65.76 66 65.2 65.4 66.14 66.92 70.26 69.3 70.1 70.1
29/06/2019 14:35:57 59.01 64.15 65.76 66 65.2 65.4 62.58 65.66 70.26 69.3 70.1 70.1
29/06/2019 14:35:58 60.32 61.59 65.76 66 65.2 65.4 64.1 64.25 70.26 69.3 70.1 70.1
29/06/2019 14:35:59 60.19 61.05 65.76 66 65.2 65.4 63.55 64.27 70.26 69.3 70.1 70.1
29/06/2019 14:36:00 60.48 61.15 65.76 66 65.2 65.4 63.7 64.29 70.26 69.3 70.1 70.1
29/06/2019 14:36:01 57.67 60.33 65.76 66 65.2 65.4 62.31 63.58 70.26 69.3 70.1 70.1
29/06/2019 14:36:02 59.13 59.3 65.76 66 65.2 65.4 62.65 63.04 70.26 69.3 70.1 70.1
29/06/2019 14:36:03 58.83 58.99 65.76 65.9 65.2 65.4 62.61 62.73 70.26 69.3 70.1 70.1
29/06/2019 14:36:04 62.41 62.04 65.76 65.9 65.2 65.4 65.26 65.09 70.26 69.3 70.1 70.1
29/06/2019 14:36:05 61.52 63.23 65.76 65.9 65.2 65.4 65.18 66.48 70.26 69.3 70.1 70.1
29/06/2019 14:36:06 56.12 61.03 65.76 65.9 65.2 65.4 61.48 64.47 70.01 69.3 70.1 70.1
29/06/2019 14:36:07 58.77 58.93 65.76 65.9 65.2 65.4 69.1 67.94 69.76 69.3 70.1 70.1
29/06/2019 14:36:08 58.02 58.82 65.76 65.9 65.2 65.4 69.52 69.17 69.76 69.3 70.1 70.1
29/06/2019 14:36:09 58.25 58.47 65.76 65.9 65.2 65.4 69.94 69.76 69.76 69.3 70 70.1
29/06/2019 14:36:10 62.05 61.27 65.76 65.9 65.2 65.4 70.76 70.52 70.52 69.3 70 70.1
29/06/2019 14:36:11 57.6 60.78 65.76 65.9 65.2 65.4 70.21 70.66 70.66 69.3 70 70.1
29/06/2019 14:36:12 58.46 59.12 65.76 65.9 65.2 65.4 69.19 70.3 70.66 69.3 70 70.1
29/06/2019 14:36:13 60.38 60.1 65.76 65.9 65.2 65.4 70.18 70.11 70.66 69.3 70 70.1
29/06/2019 14:36:14 65.36 64.79 65.76 65.9 65.2 65.4 70.16 70.53 70.66 69.3 70 70.1
29/06/2019 14:36:15 58.63 64.66 65.76 65.9 65.2 65.4 69.04 70.43 70.66 69.3 70 70.1
29/06/2019 14:36:16 57.3 61.88 65.76 65.9 65.2 65.4 68.75 69.7 70.66 69.3 70 70.1
29/06/2019 14:36:17 57.5 59.62 65.76 65.9 65.2 65.4 69.04 69.53 70.66 69.3 70 70.1
29/06/2019 14:36:18 59.22 59.05 65.76 65.9 65.2 65.4 69.49 69.74 70.66 69.3 70 70.1
29/06/2019 14:36:19 64.45 63.56 65.76 65.9 65.2 65.4 70.64 70.36 70.66 69.3 70 70.1
29/06/2019 14:36:20 63.78 63.87 65.76 65.9 65.2 65.4 70.11 70.46 70.66 69.3 70 70.1
29/06/2019 14:36:21 65.18 65.08 65.76 65.9 65.2 65.4 70.36 70.73 70.73 69.3 70 70.1
29/06/2019 14:36:22 63.76 64.75 65.76 65.9 65.2 65.4 69 70.23 70.73 69.3 70 70.1
29/06/2019 14:36:23 61 63.91 65.76 65.9 65.2 65.4 65.42 69.19 70.73 69.3 70 70.1
29/06/2019 14:36:24 58.28 62.3 65.76 65.9 65.2 65.4 63.34 67.5 70.73 69.3 70 70.1
29/06/2019 14:36:25 60.67 61.07 65.76 65.8 65.2 65.4 63.61 65.24 70.73 69.3 70 70.1
29/06/2019 14:36:26 59.73 60.47 65.08 65.8 65.2 65.4 63.79 64.41 70.73 69.3 69.9 70.1
29/06/2019 14:36:27 60.42 60.41 65.08 65.8 65.2 65.4 63.32 63.72 70.73 69.3 69.9 70.1
29/06/2019 14:36:28 61.46 61.37 65.08 65.8 65.2 65.4 64.18 64.1 70.73 69.3 69.9 70.1
29/06/2019 14:36:29 62.05 62.03 65.08 65.8 65.2 65.4 66.9 66.28 70.73 69.3 69.9 70.1
29/06/2019 14:36:30 58.34 61.85 65.08 65.8 65.2 65.4 62.26 66.16 70.73 69.3 69.9 70.1
29/06/2019 14:36:31 57.77 60.13 65.08 65.8 65.2 65.4 62.22 64.19 70.73 69.3 69.9 70.1
29/06/2019 14:36:32 61.97 61.33 65.08 65.8 65.2 65.4 64.97 64.57 70.73 69.3 69.9 70.1
29/06/2019 14:36:33 59.64 61.57 65.08 65.8 65.2 65.4 62.59 64.58 70.73 69.2 69.9 70.1
29/06/2019 14:36:34 62.2 61.79 65.08 65.8 65.2 65.4 64.88 64.52 70.73 69.2 69.9 70.1
29/06/2019 14:36:35 62.4 62.41 65.08 65.8 65.2 65.4 64.52 64.65 70.73 69.2 69.9 70.1
29/06/2019 14:36:36 62.68 62.56 65.08 65.7 65.2 65.4 65.47 65.28 70.73 69.2 69.9 70.1
29/06/2019 14:36:37 61.29 62.86 65.08 65.7 65.2 65.4 66.27 66.18 70.73 69.2 69.9 70.1
29/06/2019 14:36:38 58.49 61.48 65.08 65.7 65.2 65.4 68.46 67.89 70.73 69.2 69.9 70.1
29/06/2019 14:36:39 60.37 60.39 65.08 65.7 65.2 65.4 68.31 68.25 70.73 69.2 69.8 70.1
29/06/2019 14:36:40 62.65 62.55 65.08 65.7 65.2 65.4 69.4 69.42 70.73 69.2 69.8 70.1
29/06/2019 14:36:41 58.21 61.89 65.08 65.7 65.2 65.4 67.64 68.97 70.73 69.2 69.8 70.1
29/06/2019 14:36:42 60.21 60.47 65.08 65.7 65.2 65.4 68.76 68.82 70.73 69.2 69.8 70.1
29/06/2019 14:36:43 63.03 62.65 65.08 65.7 65.2 65.4 69.77 69.38 70.73 69.2 69.8 70.1
29/06/2019 14:36:44 62.74 62.9 65.08 65.7 65.2 65.4 69.35 69.51 70.73 69.2 69.8 70.1
29/06/2019 14:36:45 60.74 62.94 65.08 65.7 65.2 65.4 68.25 69.47 70.73 69.2 69.8 70.1
29/06/2019 14:36:46 60.12 61.7 65.08 65.7 65.2 65.4 68.41 68.79 70.73 69.2 69.8 70.1
29/06/2019 14:36:47 59.13 60.96 65.08 65.7 65.2 65.4 69.35 69.41 70.73 69.2 69.8 70.1
29/06/2019 14:36:48 60.86 60.85 65.08 65.7 65.1 65.4 69.04 69.54 70.73 69.2 69.8 70.1
29/06/2019 14:36:49 60.64 61.11 65.08 65.7 65.1 65.4 68.39 69.23 70.73 69.3 69.8 70.1
29/06/2019 14:36:50 62.29 61.85 65.08 65.7 65.1 65.4 68.93 68.94 70.73 69.2 69.8 70.1
29/06/2019 14:36:51 61.54 62.15 64.75 65.7 65.1 65.4 68.69 69.27 70.23 69.2 69.8 70.1
29/06/2019 14:36:52 66.43 66.12 66.12 65.7 65.1 65.4 70.39 70.43 70.43 69.3 69.8 70.1
29/06/2019 14:36:53 62.84 64.53 66.12 65.7 65.1 65.4 66.21 69.38 70.43 69.3 69.7 70.1
29/06/2019 14:36:54 59.03 63.37 66.12 65.7 65.1 65.4 63.34 67.52 70.43 69.3 69.7 70.1
29/06/2019 14:36:55 59.78 61.71 66.12 65.7 65.1 65.4 63.16 65.61 70.43 69.2 69.7 70.1
29/06/2019 14:36:56 59.25 60.04 66.12 65.7 65.1 65.4 62.09 63.91 70.43 69.2 69.7 70.1
29/06/2019 14:36:57 60.09 60.09 66.12 65.7 65.1 65.4 62.55 63.03 70.43 69.2 69.7 70.1
29/06/2019 14:36:58 59.4 59.81 66.12 65.6 65.1 65.4 61.85 62.61 70.43 69.2 69.7 70.1
29/06/2019 14:36:59 60.84 60.75 66.12 65.6 65.1 65.4 62.7 62.8 70.43 69.2 69.7 70.1
29/06/2019 14:37:00 59.19 60.96 66.12 65.6 65.1 65.4 62.45 62.95 70.43 69.2 69.7 70.1
29/06/2019 14:37:01 64 63.57 66.12 65.6 65.1 65.4 66.97 66.61 70.43 69.2 69.7 70.1
29/06/2019 14:37:02 60.63 63.64 66.12 65.6 65.1 65.4 64.37 66.84 70.43 69.2 69.7 70.1
29/06/2019 14:37:03 59.15 61.97 66.12 65.6 65.1 65.4 63.85 65.24 70.43 69.2 69.7 70.1
29/06/2019 14:37:04 59.34 60.38 66.12 65.5 65.1 65.4 61.97 64.41 70.43 69.2 69.6 70.1
29/06/2019 14:37:05 59.24 59.93 66.12 65.5 65.1 65.4 61.71 63.05 70.43 69.1 69.6 70.1
29/06/2019 14:37:06 59.91 59.8 66.12 65.5 65.1 65.4 68.07 67.17 70.43 69.1 69.6 70.1
29/06/2019 14:37:07 57.46 59.96 66.12 65.5 65.1 65.4 60.93 67.13 70.43 69.1 69.6 70.1
29/06/2019 14:37:08 64.85 63.56 66.12 65.5 65.1 65.4 70.3 69.06 70.43 69.1 69.6 70.1
29/06/2019 14:37:09 59.66 63.61 66.12 65.5 65 65.4 69.42 69.7 70.43 69.1 69.6 70.1
29/06/2019 14:37:10 58.23 61.39 66.12 65.5 65 65.4 70.36 70.11 70.43 69.1 69.6 70.1
29/06/2019 14:37:11 59.95 60.11 66.12 65.5 65 65.4 71.16 70.99 70.99 69.1 69.6 70.1
29/06/2019 14:37:12 60.16 60.24 66.12 65.5 65 65.4 70.95 71.74 71.74 69.2 69.6 70.1
29/06/2019 14:37:13 59.55 60.2 66.12 65.5 64.9 65.4 69.81 70.95 71.74 69.2 69.5 70.1
29/06/2019 14:37:14 60.87 60.69 66.12 65.4 64.9 65.4 70.15 70.49 71.74 69.1 69.5 70.1
29/06/2019 14:37:15 62.57 62.12 66.12 65.4 64.9 65.4 69.84 70.38 71.74 69.1 69.5 70.1
29/06/2019 14:37:16 60.86 62.09 66.12 65.4 64.9 65.4 69.46 70.22 71.74 69.2 69.5 70.1
29/06/2019 14:37:17 61.76 62.04 66.12 65.4 64.9 65.4 69.39 69.88 71.74 69.2 69.4 70.1
29/06/2019 14:37:18 63.37 63.09 66.12 65.4 64.9 65.4 70.17 70.2 71.74 69.2 69.4 70.1
29/06/2019 14:37:19 61.99 63.3 66.12 65.4 64.9 65.4 69.66 70.26 71.74 69.2 69.4 70.1
29/06/2019 14:37:20 60.61 62.21 66.12 65.4 64.9 65.4 69.56 70.15 71.74 69.2 69.4 70.1
29/06/2019 14:37:21 61.97 62.09 66.12 65.4 64.9 65.4 70.2 70.03 71.74 69.2 69.4 70.1
29/06/2019 14:37:22 61.14 61.9 64.53 65.4 64.9 65.4 68.63 70.01 71.74 69.2 69.4 70.1
29/06/2019 14:37:23 60.02 61.46 63.64 65.4 64.9 65.4 68.64 69.75 71.74 69.2 69.4 70.1
29/06/2019 14:37:24 60.39 60.74 63.64 65.4 64.9 65.4 62.85 68.53 71.74 69.2 69.4 70.1
29/06/2019 14:37:25 61.1 61.1 63.64 65.4 64.9 65.4 64.12 65.93 71.74 69.2 69.4 70.1
29/06/2019 14:37:26 61.6 61.53 63.64 65.4 64.9 65.4 64.96 65.04 71.74 69.2 69.4 70.1
29/06/2019 14:37:27 60.4 61.37 63.64 65.4 64.9 65.4 63.66 65.12 71.74 69.2 69.4 70.1
29/06/2019 14:37:28 61.25 61.05 63.64 65.4 64.9 65.4 63.57 64.18 71.74 69.2 69.4 70.1
29/06/2019 14:37:29 60.77 61.04 63.64 65.4 64.9 65.4 64.13 64.09 71.74 69.1 69.4 70.1
29/06/2019 14:37:30 59.98 61.06 63.64 65.4 64.9 65.4 63.46 64.25 71.74 69.1 69.4 70.1
29/06/2019 14:37:31 60.68 60.73 63.64 65.4 64.9 65.4 62.71 63.72 71.74 69.1 69.4 70.1
29/06/2019 14:37:32 61.02 60.87 63.61 65.4 64.9 65.4 63.8 63.58 71.74 69.1 69.4 70.1
29/06/2019 14:37:33 60.32 60.87 63.61 65.4 64.9 65.4 63.82 63.86 71.74 69.1 69.4 70.1
29/06/2019 14:37:34 63.49 62.88 63.61 65.4 64.9 65.4 66.76 66.13 71.74 69.1 69.4 70.1
29/06/2019 14:37:35 68.32 67.14 67.14 65.4 64.9 65.4 69.64 68.71 71.74 69.1 69.4 70.1
29/06/2019 14:37:36 62.56 67.05 67.14 65.4 64.9 65.4 65.25 68.62 71.74 69.1 69.4 70.1
29/06/2019 14:37:37 59.87 64.85 67.14 65.4 64.9 65.4 62.54 66.83 71.74 69.1 69.4 70.1
29/06/2019 14:37:38 63.52 63.4 67.14 65.4 64.9 65.4 69.37 68.35 71.74 69.2 69.4 70.1
29/06/2019 14:37:39 60.32 62.93 67.14 65.4 64.9 65.4 69.99 69.71 71.74 69.2 69.4 70.1
29/06/2019 14:37:40 59.63 61.6 67.14 65.4 64.9 65.4 69.77 69.91 71.74 69.2 69.4 70.1
29/06/2019 14:37:41 60.44 60.61 67.14 65.4 64.9 65.4 70.02 70.36 71.74 69.2 69.4 70.1
29/06/2019 14:37:42 60.02 60.99 67.14 65.4 64.9 65.4 70.21 70.22 70.95 69.2 69.4 70.1
29/06/2019 14:37:43 59.89 60.22 67.14 65.4 64.9 65.4 69.85 70.39 70.49 69.2 69.4 70.1
29/06/2019 14:37:44 59.23 60.2 67.14 65.4 64.9 65.4 70.21 70.27 70.39 69.2 69.5 70.1
29/06/2019 14:37:45 60.19 60.11 67.14 65.4 64.9 65.4 69.56 70.43 70.43 69.2 69.5 70.1
29/06/2019 14:37:46 61.34 61.15 67.14 65.4 64.9 65.4 69.98 70.26 70.43 69.3 69.5 70.1
29/06/2019 14:37:47 59.47 60.83 67.14 65.4 64.9 65.4 68.68 70.08 70.43 69.3 69.5 70.1
29/06/2019 14:37:48 59.55 60.06 67.14 65.4 64.9 65.4 69.66 69.65 70.43 69.3 69.5 70.1
29/06/2019 14:37:49 61.95 61.32 67.14 65.4 64.9 65.4 69.8 69.82 70.43 69.3 69.5 70.1
29/06/2019 14:37:50 61.74 61.86 67.14 65.4 64.9 65.4 69.69 70.17 70.43 69.3 69.5 70.1
29/06/2019 14:37:51 60.58 61.94 67.14 65.4 64.9 65.4 69.49 70.03 70.43 69.3 69.5 70.1
29/06/2019 14:37:52 60.33 60.93 67.14 65.4 64.9 65.4 70.37 70.07 70.43 69.3 69.5 70.1
29/06/2019 14:37:53 63.13 62.54 67.14 65.4 64.9 65.4 70.2 70.45 70.45 69.3 69.5 70.1
29/06/2019 14:37:54 60.5 62.93 67.14 65.4 64.9 65.4 68.69 70.46 70.46 69.3 69.5 70.1
29/06/2019 14:37:55 59.27 61.07 67.14 65.4 64.9 65.4 69.15 69.56 70.46 69.4 69.5 70.1
29/06/2019 14:37:56 60.82 61.15 67.14 65.4 64.9 65.4 69.39 69.54 70.46 69.4 69.5 70.1
29/06/2019 14:37:57 59.48 61.37 67.14 65.4 64.9 65.4 69.31 69.64 70.46 69.4 69.5 70.1
29/06/2019 14:37:58 58.64 59.94 67.14 65.4 64.9 65.4 69.18 69.54 70.46 69.4 69.5 70.1
29/06/2019 14:37:59 59.43 59.59 67.14 65.4 64.9 65.4 69.15 69.53 70.46 69.4 69.5 70.1
29/06/2019 14:38:00 59.36 59.59 67.14 65.3 64.9 65.4 69.24 69.47 70.46 69.4 69.5 70.1
29/06/2019 14:38:01 58 59.66 67.14 65.3 64.9 65.4 66.89 69.57 70.46 69.4 69.5 70.1
29/06/2019 14:38:02 55.51 58.45 67.14 65.3 64.9 65.4 60.66 67.49 70.46 69.4 69.5 70.1
29/06/2019 14:38:03 57.56 57.77 67.14 65.3 64.9 65.4 61.68 64.6 70.46 69.4 69.5 70.1
29/06/2019 14:38:04 56.65 57.11 67.14 65.3 64.9 65.4 61.95 63.06 70.46 69.4 69.5 70.1
29/06/2019 14:38:05 58.42 58.01 67.05 65.3 64.9 65.4 62.97 62.93 70.46 69.4 69.5 70.1
29/06/2019 14:38:06 59.5 59.23 64.85 65.3 64.9 65.4 63.4 63.35 70.46 69.4 69.5 70.1
29/06/2019 14:38:07 57.71 59.19 63.4 65.3 64.9 65.4 62.91 63.32 70.46 69.4 69.5 70.1
29/06/2019 14:38:08 60.44 60.19 62.93 65.3 64.8 65.4 63.95 63.87 70.46 69.3 69.5 70.1
29/06/2019 14:38:09 59.63 60.82 62.93 65.3 64.8 65.4 62.72 64.13 70.46 69.3 69.5 70.1
29/06/2019 14:38:10 59.62 60.18 62.93 65.3 64.8 65.4 62.98 63.61 70.46 69.3 69.5 70.1
29/06/2019 14:38:11 63.07 62.69 62.93 65.3 64.8 65.4 66.72 66.24 70.46 69.3 69.5 70.1
29/06/2019 14:38:12 61.4 62.87 62.93 65.3 64.8 65.4 65.62 66.39 70.46 69.3 69.5 70.1
29/06/2019 14:38:13 60.99 61.96 62.93 65.3 64.8 65.4 70.82 70.46 70.46 69.3 69.5 70.1
29/06/2019 14:38:14 60.28 61.82 62.93 65.3 64.8 65.4 65.94 70.51 70.51 69.3 69.5 70.1
29/06/2019 14:38:15 60.48 61.17 62.93 65.3 64.8 65.4 64.98 67.98 70.51 69.3 69.5 70.1
29/06/2019 14:38:16 58.38 60.53 62.93 65.3 64.8 65.4 62.81 66.4 70.51 69.3 69.5 70.1
29/06/2019 14:38:17 58.29 59.46 62.93 65.3 64.8 65.4 62.76 64.59 70.51 69.3 69.5 70.1
29/06/2019 14:38:18 58.86 59.11 62.93 65.3 64.8 65.4 62.63 63.43 70.51 69.3 69.5 70.1
29/06/2019 14:38:19 58.24 58.78 62.93 65.3 64.8 65.4 62.13 62.88 70.51 69.3 69.5 70.1
29/06/2019 14:38:20 62.94 61.9 62.93 65.3 64.8 65.4 65.87 64.96 70.51 69.3 69.5 70.1
29/06/2019 14:38:21 59.09 61.67 62.93 65.3 64.8 65.4 63.77 65.03 70.51 69.3 69.5 70.1
29/06/2019 14:38:22 60.41 60.75 62.93 65.3 64.8 65.4 63.87 64.37 70.51 69.3 69.5 70.1
29/06/2019 14:38:23 61.02 61.18 62.93 65.3 64.8 65.4 64.04 64.39 70.51 69.2 69.5 70.1
29/06/2019 14:38:24 60.52 61.25 62.87 65.3 64.8 65.4 64.07 64.58 70.51 69.2 69.5 70.1
29/06/2019 14:38:25 63.4 63.31 63.31 65.3 64.8 65.4 65.66 65.67 70.51 69.2 69.5 70.1
29/06/2019 14:38:26 64.63 64.72 64.72 65.3 64.8 65.4 66.26 66.7 70.51 69.2 69.5 70.1
29/06/2019 14:38:27 58.6 63.61 64.72 65.3 64.8 65.4 62.18 65.65 70.51 69.2 69.5 70.1
29/06/2019 14:38:28 63.91 63.82 64.72 65.3 64.8 65.4 65.74 65.72 70.51 69.2 69.5 70.1
29/06/2019 14:38:29 62.2 62.88 64.72 65.3 64.8 65.4 64.49 65.04 70.51 69.2 69.5 70.1
29/06/2019 14:38:30 63.98 63.87 64.72 65.3 64.8 65.4 65.56 65.66 70.51 69.2 69.5 70.1
29/06/2019 14:38:31 59.29 63.28 64.72 65.3 64.8 65.4 62.45 65.07 70.51 69.2 69.4 70.1
29/06/2019 14:38:32 59.6 61.15 64.72 65.3 64.8 65.4 66.26 65.78 70.51 69.2 69.4 70.1
29/06/2019 14:38:33 61.79 61.42 64.72 65.3 64.8 65.4 68.17 67.58 70.51 69.2 69.4 70.1
29/06/2019 14:38:34 59.87 61.53 64.72 65.3 64.8 65.4 66.79 67.58 70.51 69.2 69.4 70.1
29/06/2019 14:38:35 60.73 60.81 64.72 65.3 64.8 65.4 67.1 67.68 70.51 69.2 69.4 70.1
29/06/2019 14:38:36 60.45 61.33 64.72 65.3 64.8 65.4 67.52 68.31 70.51 69.2 69.4 70.1
29/06/2019 14:38:37 62.39 61.92 64.72 65.3 64.8 65.4 67.94 68.16 70.51 69.2 69.4 70.1
29/06/2019 14:38:38 60.44 61.82 64.72 65.3 64.8 65.4 69.3 68.94 70.51 69.2 69.4 70.1
29/06/2019 14:38:39 58.79 60.98 64.72 65.3 64.7 65.4 67.98 69 70.51 69.2 69.4 70.1
29/06/2019 14:38:40 61.49 61.75 64.72 65.3 64.7 65.4 68.36 68.77 70.51 69.2 69.4 70.1
29/06/2019 14:38:41 60.84 61.07 64.72 65.3 64.7 65.4 67.78 69.06 70.51 69.2 69.4 70.1
29/06/2019 14:38:42 61.04 61.05 64.72 65.3 64.7 65.4 66.99 68.44 70.51 69.2 69.4 70.1
29/06/2019 14:38:43 61.56 62.19 64.72 62.9 64.7 65.4 68.28 68.49 70.51 68.6 69.4 70.1
29/06/2019 14:38:44 62.4 62.64 64.72 62.9 64.7 65.4 68.73 69.05 69.06 68.6 69.4 70.1
29/06/2019 14:38:45 62.68 62.56 64.72 62.9 64.7 65.4 68.99 68.84 69.06 68.6 69.4 70.1
29/06/2019 14:38:46 60.46 62.34 64.72 62.9 64.7 65.4 67.89 68.87 69.06 68.6 69.4 70.1
29/06/2019 14:38:47 60.21 61.25 64.72 62.7 64.7 65.4 67.62 68.43 69.06 68.6 69.4 70.1
29/06/2019 14:38:48 60.73 61.13 64.72 62.6 64.7 65.4 68.16 68.91 69.06 68.6 69.4 70.1
29/06/2019 14:38:49 58.87 60.72 64.72 62.6 64.7 65.4 67.65 68.92 69.06 68.5 69.4 70.1
29/06/2019 14:38:50 60.95 60.78 64.72 62.6 64.7 65.4 69.2 68.78 69.06 68.5 69.4 70.1
29/06/2019 14:38:51 64.67 64.2 64.72 62.6 64.7 65.4 69.54 69.55 69.55 68.6 69.4 70.1
29/06/2019 14:38:52 70.97 69.33 69.33 62.7 64.7 65.4 72.81 71.78 71.78 68.6 69.4 70.1
29/06/2019 14:38:53 67.74 69.19 69.33 62.7 64.7 65.4 70.81 72.04 72.04 68.6 69.4 70.1
29/06/2019 14:38:54 66.2 68.25 69.33 62.7 64.7 65.4 69.25 71.4 72.04 68.6 69.4 70.1
29/06/2019 14:38:55 60.05 66.9 69.33 62.7 64.7 65.4 67.75 69.89 72.04 68.6 69.4 70.1
29/06/2019 14:38:56 60.98 63.78 69.33 62.7 64.7 65.4 68.28 68.93 72.04 68.6 69.4 70.1
29/06/2019 14:38:57 61.15 62.53 69.33 62.7 64.7 65.4 68.81 68.83 72.04 68.6 69.4 70.1
29/06/2019 14:38:58 60 61.41 69.33 62.7 64.7 65.4 67.58 68.89 72.04 68.6 69.4 70.1
29/06/2019 14:38:59 58.15 60.6 69.33 62.7 64.7 65.4 68.31 68.68 72.04 68.6 69.3 70.1
29/06/2019 14:39:00 69.83 68.13 69.33 62.7 64.7 65.4 72.7 71.7 72.04 68.6 69.3 70.1
29/06/2019 14:39:01 65.81 67.78 69.33 62.7 64.7 65.4 70.41 71.83 72.04 68.6 69.3 70.1
29/06/2019 14:39:02 59.22 66.34 69.33 62.7 64.7 65.4 67.64 70.49 72.04 68.6 69.3 70.1
29/06/2019 14:39:03 60.15 63.34 69.33 62.7 64.7 65.4 67.4 68.99 72.04 68.6 69.3 70.1
29/06/2019 14:39:04 59.36 61.66 69.33 62.6 64.7 65.4 66.74 68.08 72.04 68.5 69.3 70.1
29/06/2019 14:39:05 60.01 61.25 69.33 62.6 64.7 65.4 67.39 68.56 72.04 68.5 69.3 70.1
29/06/2019 14:39:06 65.75 64.45 69.33 62.6 64.7 65.4 69.1 68.44 72.04 68.5 69.3 70.1
29/06/2019 14:39:07 61.08 64.49 69.33 62.6 64.7 65.4 68.53 68.93 72.04 68.5 69.3 70.1
29/06/2019 14:39:08 60.77 62.46 69.33 62.5 64.7 65.4 68.43 68.8 72.04 68.5 69.3 70.1
29/06/2019 14:39:09 62.45 62.51 69.33 62.5 64.7 65.4 68.77 68.89 72.04 68.5 69.3 70.1
29/06/2019 14:39:10 66.58 65.79 69.33 62.5 64.7 65.4 71.05 70.8 72.04 68.5 69.3 70.1
29/06/2019 14:39:11 66.76 67.8 69.33 62.5 64.7 65.4 70.23 71.87 72.04 68.5 69.3 70.1
29/06/2019 14:39:12 69.36 68.42 69.33 62.6 64.7 65.4 73.35 72.48 72.48 68.5 69.3 70.1
29/06/2019 14:39:13 61.11 68.42 69.33 62.5 64.7 65.4 67.44 72.33 72.48 68.5 69.3 70.1
29/06/2019 14:39:14 63.59 65.57 69.33 62.5 64.7 65.4 69.25 70.16 72.48 68.5 69.3 70.1
29/06/2019 14:39:15 63.68 64.64 69.33 62.5 64.7 65.4 68.1 69.32 72.48 68.5 69.3 70.1
29/06/2019 14:39:16 60.15 63.46 69.33 62.5 64.7 65.4 66.5 68.53 72.48 68.5 69.3 70.1
29/06/2019 14:39:17 62.25 62.35 69.33 62.5 64.7 65.4 67.52 67.87 72.48 68.5 69.3 70.1
29/06/2019 14:39:18 60.42 62.21 69.33 62.5 64.7 65.4 68.38 68.4 72.48 68.5 69.2 70.1
29/06/2019 14:39:19 65.06 63.85 69.33 62.5 64.7 65.4 70.37 69.6 72.48 68.5 69.2 70.1
29/06/2019 14:39:20 64 64.23 69.33 62.5 64.6 65.4 68.76 69.76 72.48 68.4 69.2 70.1
29/06/2019 14:39:21 65.33 65.11 69.33 62.4 64.7 65.4 69.33 69.51 72.48 68.4 69.2 70.1
29/06/2019 14:39:22 69.63 68.88 69.19 62.5 64.7 65.4 72.05 71.62 72.48 68.4 69.2 70.1
29/06/2019 14:39:23 65.73 68.87 68.88 62.5 64.7 65.4 69 71.61 72.48 68.4 69.2 70.1
29/06/2019 14:39:24 69.81 69.3 69.3 62.5 64.6 65.4 71.62 71.52 72.48 68.4 69.2 70.1
29/06/2019 14:39:25 63.09 68.72 69.3 62.5 64.6 65.4 67.6 70.93 72.48 68.4 69.1 70.1
29/06/2019 14:39:26 62.66 66.1 69.3 62.5 64.6 65.4 68.49 69.28 72.48 68.4 69.1 70
29/06/2019 14:39:27 58.15 64.23 69.3 62.5 64.5 65.4 65.3 68.61 72.48 68.4 69.1 70
29/06/2019 14:39:28 58.05 61.35 69.3 62.5 64.5 65.4 62.69 66.91 72.48 68.4 69.1 70
29/06/2019 14:39:29 64.84 64.51 69.3 62.5 64.5 65.4 67.02 67.08 72.48 68.4 69.1 70
29/06/2019 14:39:30 66.47 66.07 69.3 62.5 64.6 65.4 69.58 68.91 72.48 68.3 69.1 70
29/06/2019 14:39:31 65.47 66.18 69.3 62.5 64.6 65.4 69.72 69.79 72.48 68.3 69.1 70
29/06/2019 14:39:32 63.63 65.15 69.3 62.5 64.6 65.4 68.8 69.25 72.48 68.3 69.1 70
29/06/2019 14:39:33 66.59 66.54 69.3 62.5 64.6 65.4 70 69.98 72.48 68.3 69.1 70
29/06/2019 14:39:34 69.46 69.35 69.35 62.6 64.6 65.4 73.11 72.42 72.48 68.3 69.1 70
29/06/2019 14:39:35 64.66 67.99 69.35 62.6 64.6 65.4 70.07 71.89 72.48 68.3 69.1 70
29/06/2019 14:39:36 63.13 66.14 69.35 62.6 64.6 65.4 70.17 71.14 72.48 68.3 69.1 70
29/06/2019 14:39:37 58.94 64.55 69.35 62.6 64.6 65.4 66.8 70.56 72.48 68.3 69.1 70
29/06/2019 14:39:38 65.75 65.35 69.35 62.6 64.6 65.4 67.72 68.26 72.48 68.3 69.1 70
29/06/2019 14:39:39 63.91 65.55 69.35 62.6 64.6 65.4 67.85 68.62 72.48 68.3 69.1 70
29/06/2019 14:39:40 61.95 64.35 69.35 62.6 64.6 65.4 66.9 67.93 72.48 68.3 69.1 70
29/06/2019 14:39:41 63.08 63.49 69.35 62.6 64.6 65.4 68.2 68.07 72.48 68.3 69.1 70
29/06/2019 14:39:42 64.72 64.75 69.35 62.6 64.6 65.4 69.56 69.36 72.42 68.3 69.1 70
29/06/2019 14:39:43 68.29 67.04 69.35 62.6 64.6 65.4 71.86 70.94 72.42 68.3 69.1 70
29/06/2019 14:39:44 64.67 66.99 69.35 62.6 64.6 65.4 69.19 70.74 72.42 68.3 69.1 70
29/06/2019 14:39:45 66.74 66.86 69.35 62.6 64.6 65.4 71.59 71.26 72.42 68.3 69.1 70
29/06/2019 14:39:46 68.17 68.37 69.35 62.6 64.6 65.4 71.26 71.73 72.42 68.3 69.1 70
29/06/2019 14:39:47 61.81 68.17 69.35 62.6 64.6 65.4 67.67 71.58 72.42 68.3 69.1 70
29/06/2019 14:39:48 60.47 65.38 69.35 62.6 64.6 65.4 68.68 69.72 72.42 68.3 69.1 70
29/06/2019 14:39:49 62.5 62.91 69.35 62.5 64.6 65.4 68.76 69.33 72.42 68.3 69 70
29/06/2019 14:39:50 61.33 62.95 69.35 62.5 64.6 65.4 68.12 68.73 72.42 68.3 69 70
29/06/2019 14:39:51 59.85 61.69 69.35 62.5 64.6 65.4 66.39 68.28 72.42 68.3 69 70
29/06/2019 14:39:52 59.34 60.84 69.35 62.5 64.6 65.4 65.66 67.26 72.42 68.2 69 70
29/06/2019 14:39:53 59.34 59.8 69.35 62.5 64.6 65.4 66.22 67.04 72.42 68.2 69 70
29/06/2019 14:39:54 59.21 59.53 69.35 62.5 64.5 65.4 66.61 67 72.42 68.2 69 70
29/06/2019 14:39:55 63.11 62.39 69.35 62.4 64.5 65.4 69.19 68.65 72.42 68.2 69 70
29/06/2019 14:39:56 62.72 62.77 69.35 62.4 64.5 65.4 68.14 68.45 72.42 68.2 69 70
29/06/2019 14:39:57 63.45 63.99 69.35 62.4 64.5 65.4 70 69.5 72.42 68.2 69 70
29/06/2019 14:39:58 62.8 63.48 69.35 62.4 64.6 65.4 69.33 69.7 72.42 68.2 69 70
29/06/2019 14:39:59 65.71 65.4 69.35 62.4 64.6 65.4 69.24 70.05 72.42 68.2 69 70
29/06/2019 14:40:00 62.66 64.35 69.35 62.4 64.6 65.4 67.59 69.22 72.42 68.2 69 70
29/06/2019 14:40:01 62.74 63.19 69.35 62.4 64.6 65.4 67.42 68.44 72.42 68.2 69 70
29/06/2019 14:40:02 64.27 64.13 69.35 62.4 64.6 65.4 68.39 68.24 72.42 68.2 69 70
29/06/2019 14:40:03 61.4 64.16 69.35 62.4 64.5 65.4 66.85 68.23 72.42 68.2 69 70
29/06/2019 14:40:04 59.62 62.53 68.37 62.4 64.5 65.4 66.5 67.45 71.89 68.2 69 70
29/06/2019 14:40:05 66.33 65.48 68.37 62.4 64.5 65.4 69.61 69.04 71.73 68.2 69 70
29/06/2019 14:40:06 63.18 64.92 68.37 62.4 64.5 65.4 68.31 68.94 71.73 68.1 69 70
29/06/2019 14:40:07 66.49 66.18 68.37 62.4 64.5 65.4 71.35 70.79 71.73 68.2 69 70
29/06/2019 14:40:08 63.31 65.51 68.37 62.4 64.5 65.4 68.07 70.29 71.73 68.2 69 70
29/06/2019 14:40:09 63.22 65.03 68.37 62.4 64.5 65.4 68.37 69.28 71.73 68.2 69 70
29/06/2019 14:40:10 63.63 64.27 68.37 62.5 64.5 65.4 67.53 68.59 71.73 68.2 69 70
29/06/2019 14:40:11 58.32 63.3 68.37 62.5 64.5 65.4 65.06 67.99 71.73 68.2 69 70
29/06/2019 14:40:12 63.86 63.43 68.37 62.5 64.5 65.4 67.49 67.51 71.73 68.2 69 70
29/06/2019 14:40:13 65.8 65.17 68.37 62.5 64.5 65.4 68.09 68.26 71.73 68.2 69 70
29/06/2019 14:40:14 61.98 64.96 68.37 62.5 64.5 65.4 68.26 68.34 71.73 68.2 69 70
29/06/2019 14:40:15 64.11 64.13 68.37 62.5 64.5 65.4 68.63 68.65 71.73 68.2 69 70
29/06/2019 14:40:16 60.99 63.85 68.17 62.5 64.5 65.4 69.23 69.18 71.58 68.2 69 70
29/06/2019 14:40:17 64.54 63.99 66.18 62.5 64.5 65.4 69.45 69.42 70.79 68.2 69 70
29/06/2019 14:40:18 65.46 65.18 66.18 62.6 64.5 65.4 69.48 70.18 70.79 68.2 69 70
29/06/2019 14:40:19 67.99 67.92 67.92 62.6 64.6 65.4 71.11 70.96 70.96 68.3 69 70
29/06/2019 14:40:20 63.66 67.95 67.95 62.6 64.5 65.4 68.45 70.99 70.99 68.3 69 70
29/06/2019 14:40:21 65.18 66.25 67.95 62.6 64.5 65.4 68.55 69.55 70.99 68.3 69 70
29/06/2019 14:40:22 67.54 66.92 67.95 62.7 64.6 65.4 69.68 69.69 70.99 68.3 69 70
29/06/2019 14:40:23 63.22 66.76 67.95 62.7 64.5 65.4 68.17 69.66 70.99 68.3 69 70
29/06/2019 14:40:24 65.39 65.8 67.95 62.6 64.5 65.4 70.24 70.12 70.99 68.3 69 70
29/06/2019 14:40:25 66.26 66.51 67.95 62.7 64.5 65.4 71 70.74 70.99 68.3 69 70
29/06/2019 14:40:26 63.21 65.94 67.95 62.7 64.5 65.3 69.37 70.59 70.99 68.3 69 70
29/06/2019 14:40:27 61.76 64.38 67.95 62.7 64.5 65.3 69.13 70.05 70.99 68.3 69 70
29/06/2019 14:40:28 62.9 63.11 67.95 62.7 64.5 65.3 68.17 69.49 70.99 68.3 69 70
29/06/2019 14:40:29 64.76 64.95 67.95 62.7 64.5 65.3 68.63 69.37 70.99 68.3 69 70
29/06/2019 14:40:30 62.47 64.09 67.95 62.7 64.5 65.3 68.8 69.15 70.99 68.3 69 70
29/06/2019 14:40:31 67.33 66.23 67.95 62.7 64.5 65.3 71.26 70.49 70.99 68.3 69 70
29/06/2019 14:40:32 71.36 69.92 69.92 62.8 64.5 65.3 72.27 71.51 71.51 68.3 69 70
29/06/2019 14:40:33 64.43 70.02 70.02 62.8 64.5 65.3 68.83 71.59 71.59 68.3 69 70
29/06/2019 14:40:34 67.17 67.76 70.02 62.8 64.5 65.3 69.25 70.25 71.59 68.3 69 70
29/06/2019 14:40:35 69.24 69.85 70.02 62.9 64.6 65.3 71.94 71.46 71.59 68.3 69 70
29/06/2019 14:40:36 62.91 67.87 70.02 62.9 64.6 65.3 69.31 71.01 71.59 68.3 69 70
29/06/2019 14:40:37 59.67 65.17 70.02 62.9 64.6 65.3 69.56 70.14 71.59 68.3 69 70
29/06/2019 14:40:38 63.74 63.88 70.02 62.9 64.6 65.3 68.7 69.53 71.59 68.3 68.9 70
29/06/2019 14:40:39 64.74 64.98 70.02 62.9 64.6 65.3 68.32 69.25 71.59 68.3 68.9 70
29/06/2019 14:40:40 60.98 64.11 70.02 62.9 64.6 65.3 69 69.19 71.59 68.3 68.9 70
29/06/2019 14:40:41 68.53 66.92 70.02 62.9 64.6 65.3 70.66 70.25 71.59 68.3 68.9 70
29/06/2019 14:40:42 64.18 67.26 70.02 63 64.6 65.3 67.23 70.48 71.59 68.3 68.9 70
29/06/2019 14:40:43 59.06 65.1 70.02 63 64.6 65.3 65.27 68.05 71.59 68.3 68.9 70
29/06/2019 14:40:44 61.11 62.5 70.02 62.9 64.6 65.3 68.12 67.71 71.59 68.3 68.9 70
29/06/2019 14:40:45 63.05 63.01 70.02 63 64.6 65.3 69.61 69.22 71.59 68.3 68.9 70
29/06/2019 14:40:46 61.64 62.96 70.02 62.9 64.5 65.3 68.52 69.21 71.59 68.3 68.9 70
29/06/2019 14:40:47 62.15 62.69 70.02 62.9 64.5 65.3 67.2 69.04 71.59 68.3 68.9 70
29/06/2019 14:40:48 62.33 62.79 70.02 63 64.5 65.3 67.75 68.37 71.59 68.3 68.9 70
29/06/2019 14:40:49 62.58 62.89 70.02 63 64.5 65.3 67.1 68.55 71.59 68.3 68.9 70
29/06/2019 14:40:50 60.63 62.19 70.02 63 64.5 65.3 66.83 67.18 71.59 68.3 68.9 70
29/06/2019 14:40:51 60.5 61.5 70.02 63 64.5 65.3 66.68 67.01 71.59 68.3 68.9 70
29/06/2019 14:40:52 61.43 61.48 70.02 63 64.5 65.3 67.67 67.7 71.59 68.3 68.9 70
29/06/2019 14:40:53 61.78 61.76 70.02 62.9 64.5 65.3 67.1 67.79 71.59 68.3 68.9 70
29/06/2019 14:40:54 60.74 62.06 70.02 62.9 64.5 65.3 65.34 67.48 71.59 68.3 68.9 70
29/06/2019 14:40:55 68.64 68.18 70.02 63 64.5 65.4 71.11 70.5 71.59 68.3 68.9 70
29/06/2019 14:40:56 71.87 70.88 70.88 63.1 64.6 65.4 72.87 72.21 72.21 68.3 68.9 70
29/06/2019 14:40:57 65.72 70.8 70.88 63.1 64.6 65.4 69.17 72.16 72.21 68.3 68.9 70
29/06/2019 14:40:58 65.74 68.29 70.88 63.1 64.6 65.4 69.21 70.75 72.21 68.3 68.9 70
29/06/2019 14:40:59 63.27 66.71 70.88 63.1 64.6 65.4 66.73 69.73 72.21 68.3 68.9 70
29/06/2019 14:41:00 59.67 64.91 70.88 63.1 64.6 65.4 66.26 68.26 72.21 68.3 68.8 70
29/06/2019 14:41:01 58.05 62.28 70.88 63.1 64.6 65.4 65.87 67.06 72.21 68.3 68.8 70
29/06/2019 14:41:02 61.73 61.28 70.88 63.1 64.6 65.4 68.56 67.95 72.21 68.4 68.8 70
29/06/2019 14:41:03 61.14 61.35 70.88 63.1 64.6 65.4 66.43 67.93 72.21 68.4 68.8 70
29/06/2019 14:41:04 60.41 61.42 70.88 63.1 64.5 65.4 65.79 66.99 72.21 68.4 68.8 70
29/06/2019 14:41:05 63.83 63.12 70.88 63.1 64.5 65.4 67.41 67.87 72.21 68.4 68.8 70
29/06/2019 14:41:06 60.57 62.69 70.88 63.1 64.5 65.4 68.31 67.97 72.21 68.4 68.8 70
29/06/2019 14:41:07 63.84 63.31 70.88 63.1 64.5 65.4 69.39 68.92 72.21 68.4 68.8 70
29/06/2019 14:41:08 72.69 72.24 72.24 63.3 64.6 65.4 77.35 77.03 77.03 68.5 68.8 70
29/06/2019 14:41:09 64.14 72.36 72.36 63.3 64.6 65.4 71.17 77.19 77.19 68.5 68.8 70
29/06/2019 14:41:10 59.37 68.77 72.36 63.3 64.6 65.4 68.06 74.04 77.19 68.5 68.8 70
29/06/2019 14:41:11 62.07 65.23 72.36 63.3 64.6 65.4 67.62 71.3 77.19 68.5 68.8 70
29/06/2019 14:41:12 64.78 64.7 72.36 63.3 64.6 65.4 68.01 69.5 77.19 68.5 68.8 69.9
29/06/2019 14:41:13 60.32 64.59 72.36 63.3 64.6 65.4 66.32 68.63 77.19 68.4 68.8 69.9
29/06/2019 14:41:14 58.37 62.45 72.36 63.3 64.6 65.4 66.96 67.48 77.19 68.4 68.8 69.9
29/06/2019 14:41:15 59.25 60.33 72.36 63.3 64.6 65.4 66.38 67.05 77.19 68.4 68.8 69.9
29/06/2019 14:41:16 59.32 59.75 72.36 63.3 64.6 65.4 67.3 67.41 77.19 68.4 68.8 69.9
29/06/2019 14:41:17 63.57 62.68 72.36 63.3 64.6 65.4 68.75 68.39 77.19 68.4 68.8 69.9
29/06/2019 14:41:18 61.15 62.14 72.36 63.3 64.5 65.4 68.51 68.83 77.19 68.4 68.8 69.9
29/06/2019 14:41:19 59.59 61.68 72.36 63.3 64.5 65.4 68.08 68.29 77.19 68.4 68.8 69.9
29/06/2019 14:41:20 60.11 60.56 72.36 63.3 64.5 65.4 67.14 68.12 77.19 68.4 68.8 69.9
29/06/2019 14:41:21 60.38 60.59 72.36 63.2 64.5 65.4 67.98 68.04 77.19 68.4 68.8 69.9
29/06/2019 14:41:22 65.63 65.04 72.36 63.3 64.5 65.4 69.48 69.53 77.19 68.4 68.8 69.9
29/06/2019 14:41:23 68.82 68.52 72.36 63.3 64.6 65.4 78.28 77.57 77.57 68.5 68.8 69.9
29/06/2019 14:41:24 62.97 67.76 72.36 63.3 64.6 65.4 67.92 76.67 77.57 68.5 68.8 69.9
29/06/2019 14:41:25 61.4 65.19 72.36 63.3 64.5 65.4 66.64 73.19 77.57 68.5 68.8 69.9
29/06/2019 14:41:26 60.75 63.37 72.36 63.3 64.5 65.4 67.8 70.3 77.57 68.5 68.8 69.9
29/06/2019 14:41:27 64.06 63.66 72.36 63.3 64.5 65.4 69.73 69.8 77.57 68.6 68.8 69.9
29/06/2019 14:41:28 60.66 63.98 72.36 63.3 64.5 65.4 67.86 69.93 77.57 68.6 68.8 69.9
29/06/2019 14:41:29 59.03 61.75 72.36 63.3 64.5 65.4 68.83 68.82 77.57 68.6 68.8 69.9
29/06/2019 14:41:30 61.52 61.26 72.36 63.3 64.5 65.4 67.82 69 77.57 68.6 68.8 69.9
29/06/2019 14:41:31 60.76 61.33 72.36 63.3 64.5 65.4 67.97 68.38 77.57 68.6 68.8 69.9
29/06/2019 14:41:32 62.6 62.46 72.36 63.3 64.5 65.3 67.1 68.12 77.57 68.6 68.8 69.9
29/06/2019 14:41:33 62.88 62.95 72.36 63.3 64.5 65.3 68.09 68.06 77.57 68.6 68.8 69.9
29/06/2019 14:41:34 63.61 63.41 72.36 63.3 64.5 65.3 67.54 68.15 77.57 68.6 68.8 69.9
29/06/2019 14:41:35 66.29 66.16 72.36 63.4 64.5 65.3 70.68 70.19 77.57 68.6 68.8 69.9
29/06/2019 14:41:36 61.99 65.05 72.36 63.3 64.5 65.3 67.24 69.71 77.57 68.6 68.8 69.9
29/06/2019 14:41:37 63.45 64.1 72.36 63.4 64.5 65.3 68.61 68.71 77.57 68.6 68.8 69.9
29/06/2019 14:41:38 66.31 65.63 72.36 63.4 64.5 65.3 70.83 70.31 77.57 68.6 68.8 69.9
29/06/2019 14:41:39 61.52 65.34 68.77 63.4 64.5 65.3 68.76 70.08 77.57 68.6 68.7 69.9
29/06/2019 14:41:40 63.36 63.77 68.52 63.4 64.5 65.3 67.6 69.24 77.57 68.6 68.7 69.9
29/06/2019 14:41:41 62.16 63.29 68.52 63.4 64.5 65.3 67.27 68.66 77.57 68.6 68.7 69.9
29/06/2019 14:41:42 60.86 62.63 68.52 63.4 64.5 65.3 66.21 68.06 77.57 68.6 68.7 69.9
29/06/2019 14:41:43 62.07 61.95 68.52 63.4 64.5 65.3 67.24 67.29 77.57 68.6 68.7 69.9
29/06/2019 14:41:44 65.64 64.84 68.52 63.4 64.5 65.3 68.03 67.78 77.57 68.6 68.7 69.9
29/06/2019 14:41:45 60.77 64.61 68.52 63.4 64.5 65.3 67.63 67.89 77.57 68.6 68.7 69.9
29/06/2019 14:41:46 61.14 62.58 68.52 63.4 64.5 65.3 67.59 67.97 77.57 68.6 68.7 69.9
29/06/2019 14:41:47 60.51 61.69 68.52 63.4 64.5 65.3 68.9 68.86 77.57 68.6 68.7 69.9
29/06/2019 14:41:48 61.19 61.37 68.52 63.4 64.5 65.3 70.5 70.15 77.57 68.6 68.7 69.9
29/06/2019 14:41:49 63.08 62.95 68.52 63.4 64.5 65.3 68.52 70.62 77.57 68.6 68.7 69.9
29/06/2019 14:41:50 61.1 62.17 68.52 63.4 64.5 65.3 65.02 68.67 77.57 68.6 68.7 69.9
29/06/2019 14:41:51 59 61.53 68.52 63.4 64.5 65.3 64.81 66.73 77.57 68.6 68.7 69.9
29/06/2019 14:41:52 59.71 59.99 68.52 63.4 64.5 65.3 63.37 65.49 77.57 68.6 68.7 69.9
29/06/2019 14:41:53 58.45 60.17 67.76 63.4 64.5 65.3 63.91 64.56 76.67 68.6 68.7 69.9
29/06/2019 14:41:54 64.82 63.97 66.16 63.4 64.5 65.3 66.75 66.19 73.19 68.6 68.7 69.9
29/06/2019 14:41:55 63.1 64.67 66.16 63.4 64.5 65.3 65.25 66.37 70.62 68.6 68.7 69.9
29/06/2019 14:41:56 66.64 66.55 66.55 63.4 64.5 65.3 76.57 75.78 75.78 68.7 68.7 69.9
29/06/2019 14:41:57 61.07 64.94 66.55 63.4 64.5 65.3 64.53 73.7 75.78 68.7 68.7 69.9
29/06/2019 14:41:58 60.08 62.84 66.55 63.4 64.5 65.3 62.7 70.23 75.78 68.7 68.7 69.9
29/06/2019 14:41:59 58.99 61.35 66.55 63.4 64.5 65.3 62.58 67.07 75.78 68.7 68.7 69.9
29/06/2019 14:42:00 56.27 59.84 66.55 63.4 64.5 65.3 61.53 64.77 75.78 68.7 68.7 69.9
29/06/2019 14:42:01 56.66 58.15 66.55 63.4 64.5 65.3 60.96 63.09 75.78 68.7 68.7 69.9
29/06/2019 14:42:02 55.76 57.04 66.55 63.4 64.5 65.3 60.33 61.85 75.78 68.7 68.7 69.9
29/06/2019 14:42:03 56.01 56.52 66.55 63.4 64.5 65.3 60.65 61.16 75.78 68.7 68.7 69.9
29/06/2019 14:42:04 61.19 60.6 66.55 63.4 64.5 65.3 64.92 64.28 75.78 68.7 68.7 69.9
29/06/2019 14:42:05 56.31 59.89 66.55 63.4 64.5 65.3 61.35 63.74 75.78 68.7 68.7 69.9
29/06/2019 14:42:06 65.12 64.11 66.55 63.4 64.5 65.3 67.84 67.09 75.78 68.7 68.7 69.9
29/06/2019 14:42:07 65.9 65.31 66.55 63.4 64.5 65.3 67.8 67.79 75.78 68.7 68.7 69.9
29/06/2019 14:42:08 63.51 65.33 66.55 63.4 64.5 65.3 66.36 67.67 75.78 68.7 68.7 69.9
29/06/2019 14:42:09 63.72 64.46 66.55 63.4 64.5 65.3 67.05 67.43 75.78 68.7 68.7 69.9
29/06/2019 14:42:10 62.42 65.03 66.55 63.4 64.5 65.3 64.56 67.58 75.78 68.6 68.7 69.9
29/06/2019 14:42:11 56.6 62.7 66.55 63.4 64.5 65.3 60.05 65.45 75.78 68.6 68.7 69.9
29/06/2019 14:42:12 58.79 60.19 66.55 63.4 64.5 65.3 61.73 62.91 75.78 68.6 68.7 69.9
29/06/2019 14:42:13 63.89 63.1 66.55 63.4 64.5 65.3 64.85 64.37 75.78 68.6 68.7 69.9
29/06/2019 14:42:14 68.31 67.85 67.85 63.5 64.5 65.3 70.39 69.67 75.78 68.6 68.7 69.9
29/06/2019 14:42:15 66.92 67.39 67.85 63.5 64.5 65.3 68.4 68.98 75.78 68.6 68.7 69.9
29/06/2019 14:42:16 65.77 67.2 67.85 63.5 64.5 65.3 68.54 69.07 75.78 68.6 68.7 69.9
29/06/2019 14:42:17 63.36 66.18 67.85 63.5 64.5 65.3 67.56 68.58 75.78 68.6 68.7 69.9
29/06/2019 14:42:18 64.57 66.3 67.85 63.5 64.5 65.3 67.77 69.55 75.78 68.6 68.7 69.9
29/06/2019 14:42:19 56.83 63.94 67.85 63.5 64.5 65.3 61.1 67.26 75.78 68.5 68.7 69.9
29/06/2019 14:42:20 56.98 60.93 67.85 63.5 64.5 65.3 60.17 64.53 75.78 68.5 68.7 69.9
29/06/2019 14:42:21 65.79 65.44 67.85 63.5 64.5 65.3 65.12 65.08 75.78 68.5 68.7 69.9
29/06/2019 14:42:22 57.98 65.44 67.85 63.5 64.5 65.3 61.04 65.08 75.78 68.5 68.7 69.9
29/06/2019 14:42:23 57.78 62.23 67.85 63.5 64.5 65.3 62.44 63.39 75.78 68.5 68.7 69.9
29/06/2019 14:42:24 67.83 67.28 67.85 63.6 64.5 65.3 70.71 68.79 75.78 68.5 68.7 69.9
29/06/2019 14:42:25 59.29 64.74 67.85 63.6 64.5 65.3 71.5 70.75 75.78 68.5 68.7 69.9
29/06/2019 14:42:26 58.94 62.11 67.85 63.6 64.5 65.3 71.55 71.46 73.7 68.5 68.7 69.9
29/06/2019 14:42:27 62.54 62.38 67.85 63.6 64.5 65.3 69.94 71.88 71.88 68.6 68.7 69.9
29/06/2019 14:42:28 56.76 62.32 67.85 63.6 64.5 65.3 68.57 70.14 71.88 68.6 68.7 69.9
29/06/2019 14:42:29 64.15 63.1 67.85 63.6 64.5 65.3 70.1 70.11 71.88 68.6 68.7 69.9
29/06/2019 14:42:30 64.53 64.45 67.85 63.6 64.5 65.3 70.55 70.56 71.88 68.6 68.7 69.9
29/06/2019 14:42:31 59.94 64.05 67.85 63.6 64.5 65.3 67.83 70.4 71.88 68.6 68.7 69.9
29/06/2019 14:42:32 62.19 62.34 67.85 63.6 64.5 65.3 68.22 69 71.88 68.6 68.7 69.9
29/06/2019 14:42:33 61.15 62.34 67.85 63.6 64.5 65.3 70.21 69.87 71.88 68.6 68.7 69.9
29/06/2019 14:42:34 61.39 61.99 67.85 63.6 64.5 65.3 69.24 69.98 71.88 68.6 68.7 69.9
29/06/2019 14:42:35 63.76 63.42 67.85 63.5 64.5 65.3 68.81 69.81 71.88 68.6 68.7 69.9
29/06/2019 14:42:36 61.16 63.18 67.85 63.5 64.5 65.3 69.7 69.96 71.88 68.7 68.7 69.9
29/06/2019 14:42:37 62.34 62.42 67.85 63.5 64.5 65.3 71.17 70.9 71.88 68.7 68.7 69.9
29/06/2019 14:42:38 60.08 62.53 67.85 63.5 64.5 65.3 69.64 71.38 71.88 68.7 68.7 69.9
29/06/2019 14:42:39 70.22 69.65 69.65 63.6 64.5 65.3 74.72 74.59 74.59 68.7 68.7 69.9
29/06/2019 14:42:40 60.47 69.15 69.65 63.6 64.5 65.3 68.59 74.06 74.59 68.7 68.7 69.9
29/06/2019 14:42:41 59.53 65.73 69.65 63.6 64.5 65.3 69.71 71.45 74.59 68.7 68.7 69.9
29/06/2019 14:42:42 56.75 62.88 69.65 63.6 64.5 65.3 67.3 70.48 74.59 68.7 68.7 69.9
29/06/2019 14:42:43 60.47 60.69 69.65 63.6 64.5 65.3 63.66 68.57 74.59 68.7 68.7 69.9
29/06/2019 14:42:44 62.7 62.83 69.65 63.6 64.5 65.3 67.47 67.69 74.59 68.7 68.7 69.9
29/06/2019 14:42:45 57.39 61.8 69.65 63.6 64.5 65.3 63.47 66.78 74.59 68.7 68.7 69.9
29/06/2019 14:42:46 60.55 60.84 69.65 63.6 64.5 65.3 68.24 67.49 74.59 68.7 68.7 69.9
29/06/2019 14:42:47 57.71 59.91 69.65 63.6 64.5 65.3 63.77 67.08 74.59 68.6 68.7 69.9
29/06/2019 14:42:48 66.97 66.17 69.65 63.6 64.5 65.3 69.98 69.25 74.59 68.7 68.7 69.9
29/06/2019 14:42:49 67.08 67.76 69.65 63.6 64.5 65.3 68.89 69.92 74.59 68.6 68.7 69.9
29/06/2019 14:42:50 61.09 65.69 69.65 63.6 64.5 65.3 68.39 68.88 74.59 68.6 68.7 69.9
29/06/2019 14:42:51 58.72 63.3 69.65 63.6 64.5 65.3 63.15 68.12 74.59 68.6 68.7 69.8
29/06/2019 14:42:52 60.48 61.29 69.65 63.6 64.5 65.3 67.85 67.17 74.59 68.6 68.7 69.8
29/06/2019 14:42:53 60.51 60.82 69.65 63.6 64.5 65.3 67.43 67.36 74.59 68.6 68.7 69.8
29/06/2019 14:42:54 62.37 62.22 69.65 63.6 64.5 65.3 68.9 68.74 74.59 68.6 68.7 69.8
29/06/2019 14:42:55 64.83 64.33 69.65 63.6 64.5 65.3 66.65 68.07 74.59 68.6 68.7 69.8
29/06/2019 14:42:56 59.41 63.63 69.65 63.6 64.5 65.3 66.74 67.64 74.59 68.6 68.7 69.8
29/06/2019 14:42:57 62.1 62.24 69.65 63.7 64.5 65.3 66.4 66.66 74.59 68.6 68.7 69.8
29/06/2019 14:42:58 64.03 63.76 69.65 63.7 64.5 65.3 68.6 68.26 74.59 68.6 68.7 69.8
29/06/2019 14:42:59 64.45 64.45 69.65 63.7 64.5 65.3 67.3 67.88 74.59 68.6 68.7 69.8
29/06/2019 14:43:00 62.73 63.77 69.65 63.7 64.5 65.3 68.74 68.35 74.59 68.6 68.7 69.8
29/06/2019 14:43:01 63.83 64.57 69.65 63.7 64.5 65.3 68.39 68.71 74.59 68.6 68.7 69.8
29/06/2019 14:43:02 64.77 65.29 69.65 63.7 64.5 65.3 69.85 69.89 74.59 68.6 68.7 69.8
29/06/2019 14:43:03 59.48 63.77 69.65 63.7 64.5 65.3 65.21 68.93 74.59 68.6 68.7 69.8
29/06/2019 14:43:04 58.51 61.52 69.65 63.7 64.5 65.3 67.2 67.6 74.59 68.6 68.7 69.8
29/06/2019 14:43:05 60.36 60.72 69.65 63.7 64.5 65.3 66.2 66.88 74.59 68.6 68.7 69.8
29/06/2019 14:43:06 67.55 66.23 69.65 63.7 64.5 65.3 71.2 70.1 74.59 68.6 68.7 69.8
29/06/2019 14:43:07 64.87 65.88 69.65 63.8 64.5 65.3 69.52 70.02 74.59 68.6 68.7 69.8
29/06/2019 14:43:08 60.77 65.35 69.65 63.8 64.5 65.3 68.48 70.12 74.59 68.7 68.7 69.8
29/06/2019 14:43:09 76.62 75.86 75.86 64 64.6 65.3 76.11 75.45 75.45 68.7 68.7 69.8
29/06/2019 14:43:10 58.86 75.24 75.86 64 64.5 65.3 67.81 75.03 75.45 68.7 68.7 69.8
29/06/2019 14:43:11 61.59 71.15 75.86 64 64.5 65.3 64.7 71.86 75.45 68.7 68.7 69.8
29/06/2019 14:43:12 59.07 67.65 75.86 64 64.5 65.3 67.48 68.96 75.45 68.7 68.7 69.8
29/06/2019 14:43:13 61.04 64.39 75.86 64 64.5 65.3 65.59 67.92 75.45 68.7 68.7 69.8
29/06/2019 14:43:14 63.37 63.63 75.86 64 64.5 65.3 68.15 68.04 75.45 68.7 68.7 69.8
29/06/2019 14:43:15 60.68 62.96 75.86 64 64.5 65.3 63.65 67.33 75.45 68.7 68.7 69.8
29/06/2019 14:43:16 59.34 61.67 75.86 64 64.5 65.3 69.22 68.43 75.45 68.7 68.7 69.8
29/06/2019 14:43:17 59.89 60.53 75.86 64 64.5 65.3 71.07 70.21 75.45 68.8 68.7 69.8
29/06/2019 14:43:18 60.55 60.65 75.86 64 64.5 65.3 69.98 70.3 75.45 68.8 68.7 69.8
29/06/2019 14:43:19 59.77 60.32 75.86 64 64.5 65.3 70.12 70.28 75.45 68.8 68.7 69.8
29/06/2019 14:43:20 58.03 60.05 75.86 64 64.5 65.3 72.27 71.62 75.45 68.8 68.7 69.8
29/06/2019 14:43:21 62.1 61.58 75.86 64 64.5 65.3 73.47 72.94 75.45 68.9 68.7 69.8
29/06/2019 14:43:22 62.04 62.33 75.86 64 64.5 65.3 72.34 72.97 75.45 68.9 68.7 69.8
29/06/2019 14:43:23 59 61.64 75.86 64 64.5 65.3 72.18 72.55 75.45 68.9 68.8 69.8
29/06/2019 14:43:24 60.47 60.56 75.86 64 64.5 65.3 68.66 72.34 75.45 68.9 68.8 69.8
29/06/2019 14:43:25 61.55 61.28 75.86 64 64.5 65.3 69.63 70.85 75.45 68.9 68.8 69.8
29/06/2019 14:43:26 60.98 61.23 75.86 64 64.5 65.3 69.91 70.05 75.45 68.9 68.8 69.8
29/06/2019 14:43:27 60.56 61.13 75.86 64 64.5 65.3 66.62 70.07 75.45 68.9 68.8 69.8
29/06/2019 14:43:28 60.63 61.07 75.86 64 64.5 65.3 70.17 69.58 75.45 69 68.8 69.8
29/06/2019 14:43:29 60.18 61.44 75.86 64 64.5 65.3 70.28 70.45 75.45 69 68.8 69.8
29/06/2019 14:43:30 59.39 60.19 75.86 64 64.5 65.3 71.58 71.4 75.45 69 68.8 69.8
29/06/2019 14:43:31 58.89 59.83 75.86 64 64.5 65.3 66.44 71.41 75.45 69 68.8 69.8
29/06/2019 14:43:32 61.82 61.25 75.86 64 64.5 65.3 70.96 70.55 75.45 69 68.8 69.8
29/06/2019 14:43:33 59.19 61.25 75.86 64 64.5 65.3 70.63 70.91 75.45 69 68.8 69.8
29/06/2019 14:43:34 61.35 61.05 75.86 64 64.5 65.3 71.54 71.58 75.45 69 68.8 69.8
29/06/2019 14:43:35 59.31 60.9 75.86 64 64.5 65.3 65.81 71.56 75.45 69 68.8 69.8
29/06/2019 14:43:36 59.82 60.07 75.86 64 64.5 65.3 68.18 69.13 75.45 69 68.8 69.8
29/06/2019 14:43:37 63.71 62.71 75.86 64 64.5 65.3 69.89 69.46 75.45 69 68.8 69.8
29/06/2019 14:43:38 60.55 62.69 75.86 64 64.5 65.3 71.97 71.21 75.45 69.1 68.8 69.8
29/06/2019 14:43:39 58.62 61.47 75.24 64 64.5 65.3 66.37 71.08 75.03 69.1 68.8 69.8
29/06/2019 14:43:40 62.17 61.63 71.15 64 64.5 65.3 68.79 69.01 72.97 69.1 68.8 69.8
29/06/2019 14:43:41 63.35 62.87 67.65 64 64.5 65.3 69.61 69.73 72.97 69.1 68.8 69.8
29/06/2019 14:43:42 61.45 62.81 64.39 64 64.5 65.3 70.99 70.73 72.97 69.1 68.8 69.8
29/06/2019 14:43:43 61.61 62.22 63.63 64 64.5 65.3 66.56 70.7 72.97 69.1 68.8 69.8
29/06/2019 14:43:44 61.47 61.87 62.96 64 64.5 65.3 68.98 69.44 72.97 69.1 68.8 69.8
29/06/2019 14:43:45 63.26 63.14 63.14 64 64.5 65.3 69.69 69.53 72.97 69.1 68.8 69.8
29/06/2019 14:43:46 67.58 66.67 66.67 64 64.5 65.3 72.92 71.99 72.97 69.1 68.8 69.8
29/06/2019 14:43:47 65.01 66.92 66.92 64 64.5 65.3 68.35 71.84 72.97 69.1 68.8 69.8
29/06/2019 14:43:48 66.88 67 67 64.1 64.6 65.3 71.3 71.01 72.97 69.1 68.8 69.8
29/06/2019 14:43:49 66.64 67.23 67.23 64.1 64.6 65.3 71.59 71.79 72.97 69.1 68.8 69.8
29/06/2019 14:43:50 62.03 66.19 67.23 64.1 64.6 65.3 71.39 71.57 72.97 69.1 68.8 69.8
29/06/2019 14:43:51 60.61 64.09 67.23 64.1 64.6 65.3 66.2 71.35 72.97 69.1 68.8 69.8
29/06/2019 14:43:52 60.97 62.2 67.23 64 64.6 65.3 70.06 69.94 72.55 69.1 68.8 69.8
29/06/2019 14:43:53 59.81 61.62 67.23 64 64.6 65.3 68.09 69.49 72.34 69.1 68.8 69.8
29/06/2019 14:43:54 59.2 60.78 67.23 64 64.6 65.3 69.02 69.09 71.99 69.1 68.8 69.8
29/06/2019 14:43:55 65.11 63.9 67.23 64 64.6 65.3 70.15 69.99 71.99 69.1 68.8 69.8
29/06/2019 14:43:56 61.22 64.13 67.23 64 64.6 65.3 70.93 70.61 71.99 69.1 68.8 69.8
29/06/2019 14:43:57 58.38 62.26 67.23 64 64.6 65.3 70.08 70.62 71.99 69.1 68.8 69.8
29/06/2019 14:43:58 62.73 62.22 67.23 64 64.6 65.3 71.67 71.36 71.99 69.1 68.8 69.8
29/06/2019 14:43:59 63.2 63.44 67.23 64 64.6 65.3 74.3 73.45 73.45 69.2 68.8 69.8
29/06/2019 14:44:00 61.39 63.27 67.23 63.9 64.6 65.3 71.3 73.46 73.46 69.2 68.9 69.8
29/06/2019 14:44:01 59.44 61.46 67.23 63.9 64.6 65.3 73.95 73.52 73.52 69.2 68.9 69.8
29/06/2019 14:44:02 65.68 64.76 67.23 63.9 64.6 65.3 74.42 74.24 74.24 69.2 68.9 69.8
29/06/2019 14:44:03 60.76 64.48 67.23 63.9 64.6 65.3 73.33 74.01 74.24 69.3 68.9 69.8
29/06/2019 14:44:04 56.36 62.37 67.23 63.9 64.6 65.3 65.14 73.54 74.24 69.3 68.9 69.8
29/06/2019 14:44:05 62.95 62.44 67.23 63.9 64.6 65.3 66.71 70.07 74.24 69.3 68.9 69.8
29/06/2019 14:44:06 64.58 64.46 67.23 63.9 64.6 65.3 67.3 68.51 74.24 69.2 68.9 69.8
29/06/2019 14:44:07 62.8 64.75 67.23 63.9 64.6 65.3 66.46 67.92 74.24 69.2 68.9 69.8
29/06/2019 14:44:08 62.57 63.99 67.23 63.9 64.6 65.3 67.4 68.23 74.24 69.2 68.9 69.8
29/06/2019 14:44:09 60.98 62.7 67.23 63.9 64.6 65.3 66.3 67.05 74.24 69.2 68.9 69.8
29/06/2019 14:44:10 65.45 65.45 67.23 63.9 64.6 65.3 68.4 68.2 74.24 69.2 68.9 69.8
29/06/2019 14:44:11 66.8 67.3 67.3 63.9 64.6 65.3 69.58 69.36 74.24 69.2 68.9 69.8
29/06/2019 14:44:12 65.08 66.21 67.3 63.9 64.6 65.3 67.9 69.01 74.24 69.2 68.9 69.8
29/06/2019 14:44:13 60.94 65.39 67.3 63.9 64.6 65.3 66.77 68.21 74.24 69.2 68.9 69.8
29/06/2019 14:44:14 62.85 63.46 67.3 63.9 64.6 65.3 67.25 67.98 74.24 69.2 68.9 69.8
29/06/2019 14:44:15 58.98 62.92 67.3 63.9 64.6 65.3 65.18 67.18 74.24 69.2 68.9 69.8
29/06/2019 14:44:16 58.58 60.97 67.3 63.9 64.6 65.3 66.91 66.89 74.24 69.2 68.9 69.8
29/06/2019 14:44:17 60.02 60.04 67.3 63.9 64.6 65.3 67.19 67.16 74.24 69.2 68.9 69.8
29/06/2019 14:44:18 61 60.79 67.3 63.9 64.6 65.3 66.58 67.49 74.24 69.2 68.9 69.8
29/06/2019 14:44:19 62.96 62.22 67.3 63.9 64.6 65.3 66.35 66.67 74.24 69.2 68.9 69.8
29/06/2019 14:44:20 67.19 66.22 67.3 63.9 64.6 65.3 72.99 71.86 74.24 69.2 68.9 69.8
29/06/2019 14:44:21 63.07 66.22 67.3 63.9 64.6 65.3 72.02 72.36 74.24 69.2 68.9 69.8
29/06/2019 14:44:22 62.78 64.43 67.3 63.8 64.6 65.3 70.54 71.86 74.24 69.2 68.9 69.8
29/06/2019 14:44:23 62.51 63.6 67.3 63.8 64.6 65.3 67.66 70.98 74.24 69.2 68.9 69.8
29/06/2019 14:44:24 60.8 62.72 67.3 63.8 64.6 65.3 72.82 72.06 74.24 69.2 68.9 69.8
29/06/2019 14:44:25 59.13 61.73 67.3 63.8 64.5 65.2 73.87 73.35 74.24 69.2 68.9 69.8
29/06/2019 14:44:26 61.81 61.54 67.3 63.8 64.5 65.2 72.54 73.36 74.24 69.2 68.9 69.8
29/06/2019 14:44:27 61.16 61.79 67.3 63.8 64.5 65.2 66.23 72.65 74.24 69.3 68.9 69.8
29/06/2019 14:44:28 59.51 61.27 67.3 63.8 64.5 65.2 70.59 70.42 74.24 69.3 68.9 69.8
29/06/2019 14:44:29 61.6 61.12 67.3 63.8 64.5 65.2 70.17 70.65 74.24 69.3 68.9 69.8
29/06/2019 14:44:30 61.97 61.72 67.3 63.8 64.5 65.2 69.46 70.12 74.24 69.3 68.9 69.8
29/06/2019 14:44:31 66.51 65.5 67.3 63.8 64.5 65.2 69.09 69.73 74.24 69.3 68.9 69.8
29/06/2019 14:44:32 62.41 65.15 67.3 63.8 64.5 65.2 71.92 71.28 74.01 69.3 68.9 69.8
29/06/2019 14:44:33 59.32 63.33 67.3 63.7 64.5 65.2 71.28 71.64 73.54 69.3 68.9 69.8
29/06/2019 14:44:34 58.64 61.21 67.3 63.7 64.5 65.2 66.37 71.14 73.36 69.3 68.9 69.8
29/06/2019 14:44:35 59.93 60.08 67.3 63.7 64.5 65.2 64.67 68.6 73.36 69.3 68.9 69.8
29/06/2019 14:44:36 60.3 60.32 67.3 63.7 64.5 65.2 69.95 69.16 73.36 69.3 68.9 69.8
29/06/2019 14:44:37 60.37 60.61 67.3 63.7 64.5 65.2 71.9 71.1 73.36 69.3 68.9 69.8
29/06/2019 14:44:38 62.37 62.08 67.3 63.7 64.5 65.2 67.93 71.18 73.36 69.3 68.9 69.8
29/06/2019 14:44:39 60.99 61.74 67.3 63.6 64.5 65.2 66.74 69.25 73.36 69.3 68.9 69.8
29/06/2019 14:44:40 60.39 61.59 67.3 63.6 64.5 65.2 73.84 72.55 73.36 69.3 69 69.8
29/06/2019 14:44:41 62.23 61.93 66.22 63.6 64.5 65.2 75.59 74.76 74.76 69.4 69 69.8
29/06/2019 14:44:42 62.32 62.34 66.22 63.6 64.5 65.2 74.97 75 75 69.4 69 69.8
29/06/2019 14:44:43 64.18 64.01 66.22 63.6 64.5 65.2 74.27 74.91 75 69.4 69 69.8
29/06/2019 14:44:44 62.05 63.83 66.22 63.6 64.5 65.2 74.68 74.68 75 69.4 69 69.8
29/06/2019 14:44:45 59.94 62.69 66.22 63.6 64.5 65.2 73.59 74.61 75 69.5 69 69.8
29/06/2019 14:44:46 63.46 63.51 66.22 63.5 64.5 65.2 72.93 74.22 75 69.5 69 69.8
29/06/2019 14:44:47 60.78 62.24 66.22 63.5 64.5 65.2 72.42 73.62 75 69.5 69.1 69.8
29/06/2019 14:44:48 61.48 61.73 66.22 63.5 64.5 65.2 69.91 72.41 75 69.5 69.1 69.8
29/06/2019 14:44:49 61.81 62.38 66.22 63.5 64.5 65.2 70.16 71.44 75 69.5 69.1 69.8
29/06/2019 14:44:50 62.75 62.4 66.22 63.5 64.5 65.2 70.31 70.76 75 69.5 69.1 69.8
29/06/2019 14:44:51 60.82 62.15 65.5 63.6 64.5 65.2 66.96 70.13 75 69.5 69.1 69.8
29/06/2019 14:44:52 67.11 66.07 66.07 63.6 64.5 65.2 71.95 71.4 75 69.5 69.1 69.8
29/06/2019 14:44:53 66.55 67.53 67.53 63.6 64.5 65.2 71 71.81 75 69.5 69.1 69.8
29/06/2019 14:44:54 63.26 65.93 67.53 63.6 64.5 65.2 71.29 72.07 75 69.6 69.1 69.8
29/06/2019 14:44:55 65.55 65.72 67.53 63.6 64.5 65.2 69.42 70.98 75 69.6 69.1 69.8
29/06/2019 14:44:56 64.37 65.01 67.53 63.6 64.5 65.2 70.93 70.68 75 69.6 69.1 69.8
29/06/2019 14:44:57 59.56 64.61 67.53 63.6 64.5 65.2 71.17 71.05 75 69.6 69.1 69.8
29/06/2019 14:44:58 62.04 62.19 67.53 63.6 64.5 65.2 71.71 71.79 75 69.6 69.1 69.8
29/06/2019 14:44:59 62.3 62.86 67.53 63.6 64.5 65.2 68.47 71.23 75 69.6 69.1 69.8
29/06/2019 14:45:00 61.22 61.96 67.53 63.6 64.5 65.2 67.72 69.89 75 69.6 69.1 69.8
29/06/2019 14:45:01 59.22 61.52 67.53 63.6 64.5 65.2 69.12 69.07 75 69.6 69.1 69.8
29/06/2019 14:45:02 64.09 63.12 67.53 63.6 64.5 65.2 70.66 70.47 75 69.6 69.1 69.8
29/06/2019 14:45:03 58.63 63.03 67.53 63.6 64.5 65.2 65.9 69.95 75 69.6 69.1 69.8
29/06/2019 14:45:04 61.45 61.46 67.53 63.6 64.5 65.2 69.03 69 75 69.6 69.1 69.8
29/06/2019 14:45:05 60.11 61.09 67.53 63.6 64.5 65.2 68.81 69.18 75 69.6 69.1 69.8
29/06/2019 14:45:06 59.46 60.59 67.53 63.6 64.5 65.2 71.09 70.66 75 69.6 69.1 69.8
29/06/2019 14:45:07 59.73 59.96 67.53 63.5 64.5 65.2 67.34 70.04 75 69.6 69.1 69.8
29/06/2019 14:45:08 63.31 62.14 67.53 63.5 64.5 65.2 70.08 69.81 75 69.6 69.1 69.8
29/06/2019 14:45:09 61.69 62.3 67.53 63.5 64.5 65.2 70.7 70.49 75 69.6 69.1 69.8
29/06/2019 14:45:10 59.59 61.53 67.53 63.5 64.5 65.2 69.76 70.94 75 69.6 69.1 69.8
29/06/2019 14:45:11 59.36 60.58 67.53 63.5 64.5 65.2 66.62 69.83 75 69.6 69.1 69.8
29/06/2019 14:45:12 61.65 61.44 67.53 63.5 64.5 65.2 69.98 69.55 74.91 69.6 69.1 69.8
29/06/2019 14:45:13 60.68 61.55 67.53 63.5 64.5 65.2 69.98 69.93 74.68 69.6 69.1 69.8
29/06/2019 14:45:14 60.75 61.19 67.53 63.5 64.5 65.2 69.96 70.4 74.61 69.6 69.1 69.8
29/06/2019 14:45:15 61.39 61.74 67.53 63.5 64.5 65.2 67.51 69.74 74.22 69.6 69.1 69.8
29/06/2019 14:45:16 60.88 61.36 67.53 63.5 64.5 65.2 70.71 70.47 73.62 69.6 69.1 69.8
29/06/2019 14:45:17 60.54 60.76 67.53 63.5 64.5 65.2 70.15 70.82 72.41 69.6 69.1 69.7
29/06/2019 14:45:18 60.06 60.84 67.53 63.5 64.5 65.2 67.1 70.13 72.07 69.6 69.1 69.7
29/06/2019 14:45:19 58.77 60.27 67.53 63.4 64.5 65.2 65.77 68.39 72.07 69.6 69.1 69.7
29/06/2019 14:45:20 59.51 59.6 67.53 63.4 64.5 65.2 69.98 69.35 72.07 69.6 69.1 69.7
29/06/2019 14:45:21 61.83 61.27 67.53 63.4 64.5 65.2 69.54 69.65 72.07 69.6 69.1 69.7
29/06/2019 14:45:22 60.21 61.17 67.53 63.4 64.5 65.2 66.34 69.57 72.07 69.6 69.1 69.7
29/06/2019 14:45:23 61.04 61.22 65.93 63.4 64.5 65.2 67.49 67.92 72.07 69.6 69.1 69.7
29/06/2019 14:45:24 60.55 61.78 65.72 63.4 64.5 65.2 73.12 71.83 71.83 69.6 69.1 69.7
29/06/2019 14:45:25 60.75 60.92 65.01 63.3 64.5 65.2 74.31 73.75 73.75 69.6 69.1 69.7
29/06/2019 14:45:26 59.53 60.74 64.61 63.3 64.5 65.2 72.82 73.2 73.75 69.7 69.2 69.7
29/06/2019 14:45:27 58.78 59.89 63.12 63.3 64.5 65.2 74.61 74.16 74.16 69.7 69.2 69.7
29/06/2019 14:45:28 60.44 60.41 63.12 63.3 64.5 65.2 73.41 74.35 74.35 69.7 69.2 69.7
29/06/2019 14:45:29 58.56 59.89 63.12 63.3 64.3 65.2 71.26 73.54 74.35 69.7 69.1 69.7
29/06/2019 14:45:30 61.93 61.58 63.12 63.3 64.3 65.2 75.1 74.44 74.44 69.8 69.2 69.8
29/06/2019 14:45:31 64.08 63.27 63.27 63.3 64.3 65.2 74.7 74.93 74.93 69.8 69.2 69.8
29/06/2019 14:45:32 64.22 64.73 64.73 63.2 64.3 65.2 69.02 74.42 74.93 69.8 69.2 69.8
29/06/2019 14:45:33 61.86 63.5 64.73 63.2 64.3 65.2 69.17 71.82 74.93 69.8 69.2 69.8
29/06/2019 14:45:34 63.44 63.18 64.73 63.2 64.3 65.2 73.2 72.47 74.93 69.8 69.2 69.8
29/06/2019 14:45:35 64.32 64.37 64.73 63.1 64.3 65.2 73.11 73.27 74.93 69.8 69.2 69.8
29/06/2019 14:45:36 63.75 64.66 64.73 63.1 64.3 65.2 73.03 72.94 74.93 69.8 69.2 69.8
29/06/2019 14:45:37 60.76 63.59 64.73 63.1 64.3 65.2 72.18 72.96 74.93 69.8 69.2 69.8
29/06/2019 14:45:38 61.83 62.65 64.73 63.1 64.3 65.2 66.61 72.4 74.93 69.8 69.2 69.8
29/06/2019 14:45:39 57.82 61.62 64.73 63.1 64.3 65.2 68.81 69.82 74.93 69.8 69.2 69.8
29/06/2019 14:45:40 57.34 59.76 64.73 63.1 64.3 65.2 67.19 69.7 74.93 69.8 69.2 69.7
29/06/2019 14:45:41 58.57 58.67 64.73 63.1 64.3 65.2 68.61 68.73 74.93 69.8 69.2 69.7
29/06/2019 14:45:42 57.29 58.62 64.73 63.1 64.3 65.2 72.82 71.85 74.93 69.8 69.2 69.7
29/06/2019 14:45:43 59.56 59.29 64.73 63.1 64.3 65.2 72.82 72.85 74.93 69.9 69.2 69.7
29/06/2019 14:45:44 58.71 59.22 64.73 63.1 64.3 65.2 72.04 72.27 74.93 69.9 69.2 69.7
29/06/2019 14:45:45 58.27 58.95 64.73 63 64.3 65.2 71.73 72.52 74.93 69.9 69.2 69.8
29/06/2019 14:45:46 56.83 58.4 64.73 63 64.2 65.2 61.96 71.62 74.93 69.9 69.2 69.7
29/06/2019 14:45:47 59.41 58.75 64.73 63 64.2 65.2 67.02 68.09 74.93 69.9 69.2 69.7
29/06/2019 14:45:48 58.92 59.13 64.73 63 64.2 65.2 71.81 70.85 74.93 69.9 69.2 69.7
29/06/2019 14:45:49 58.41 58.71 64.73 63 64.2 65.2 70.85 70.99 74.93 69.9 69.2 69.7
29/06/2019 14:45:50 59.67 59.34 64.73 63 64.2 65.2 70.81 71.68 74.93 69.9 69.2 69.7
29/06/2019 14:45:51 58.18 59.35 64.73 63 64.2 65.2 67.21 70.6 74.93 69.9 69.2 69.7
29/06/2019 14:45:52 58.07 58.76 64.73 63 64.2 65.2 67.52 68.98 74.93 69.9 69.2 69.7
29/06/2019 14:45:53 61.26 60.86 64.73 63 64.2 65.2 67.99 68.34 74.93 69.9 69.2 69.7
29/06/2019 14:45:54 59.35 60.83 64.73 63 64.2 65.2 70.86 70.33 74.93 69.9 69.2 69.7
29/06/2019 14:45:55 63.43 63.19 64.73 63 64.2 65.2 67.36 69.65 74.93 69.9 69.2 69.7
29/06/2019 14:45:56 62.75 63.99 64.73 62.9 64.2 65.2 69.77 69.44 74.93 69.9 69.2 69.7
29/06/2019 14:45:57 59.7 62.58 64.73 62.8 64.2 65.2 71.06 70.66 74.93 69.9 69.2 69.7
29/06/2019 14:45:58 61.26 61.68 64.73 62.8 64.2 65.2 70.65 71.49 74.93 69.9 69.2 69.7
29/06/2019 14:45:59 58.08 61.7 64.73 62.8 64.2 65.2 66.94 70.46 74.93 69.9 69.2 69.7
29/06/2019 14:46:00 62.12 62.1 64.73 62.8 64.2 65.2 71.4 70.76 74.93 69.9 69.2 69.7
29/06/2019 14:46:01 63.55 63.1 64.73 62.8 64.2 65.2 70.26 71.34 74.42 69.9 69.2 69.7
29/06/2019 14:46:02 63.62 63.94 64.66 62.8 64.2 65.2 67.8 70.21 73.27 69.9 69.2 69.7
29/06/2019 14:46:03 64.65 64.62 64.66 62.8 64.2 65.2 68.89 68.91 73.27 69.9 69.2 69.7
29/06/2019 14:46:04 60.05 63.9 64.66 62.8 64.2 65.2 68.21 69.13 73.27 69.9 69.2 69.7
29/06/2019 14:46:05 59.26 61.93 64.66 62.8 64.2 65.2 69.08 69.32 72.96 69.9 69.2 69.7
29/06/2019 14:46:06 60.93 60.97 64.62 62.8 64.2 65.2 69.57 70.16 72.96 70 69.2 69.7
29/06/2019 14:46:07 61.3 61.18 64.62 62.8 64.2 65.2 67.7 69.12 72.85 69.9 69.2 69.7
29/06/2019 14:46:08 60.43 61.19 64.62 62.7 64.2 65.2 69.25 69.33 72.85 69.9 69.2 69.7
29/06/2019 14:46:09 60.97 61.03 64.62 62.7 64.2 65.1 70.51 70.22 72.85 69.9 69.2 69.7
29/06/2019 14:46:10 61.23 61.52 64.62 62.7 64.2 65.1 71.31 71.76 72.85 69.9 69.3 69.7
29/06/2019 14:46:11 64.93 64.1 64.62 62.7 64.2 65.1 68.89 70.37 72.85 69.9 69.3 69.7
29/06/2019 14:46:12 64.75 65.42 65.42 62.7 64.2 65.1 70.99 71.07 72.85 69.9 69.3 69.7
29/06/2019 14:46:13 61.5 64.38 65.42 62.7 64.2 65.1 70.46 70.64 72.52 69.9 69.3 69.7
29/06/2019 14:46:14 63.07 63.09 65.42 62.7 64.2 65.1 70.06 70.89 72.52 69.9 69.3 69.7
29/06/2019 14:46:15 60.99 63.11 65.42 62.7 64.2 65.1 66.63 70.16 71.76 69.9 69.3 69.7
29/06/2019 14:46:16 62.95 62.66 65.42 62.7 64.2 65.1 66.39 68.16 71.76 69.9 69.3 69.7
29/06/2019 14:46:17 65.94 65.4 65.42 62.7 64.2 65.1 67.67 67.67 71.76 69.9 69.3 69.7
29/06/2019 14:46:18 64.47 66.25 66.25 62.7 64.2 65.1 67.62 68 71.76 69.9 69.3 69.7
29/06/2019 14:46:19 65.83 66 66.25 62.8 64.2 65.1 69.28 68.9 71.76 69.9 69.3 69.7
29/06/2019 14:46:20 61.14 64.98 66.25 62.8 64.2 65.1 71.57 70.91 71.76 69.9 69.3 69.7
29/06/2019 14:46:21 67.69 66.88 66.88 62.8 64.2 65.1 72.43 72.14 72.14 69.9 69.3 69.7
29/06/2019 14:46:22 68.02 68.24 68.24 62.8 64.2 65.1 71.51 72.63 72.63 70 69.3 69.7
29/06/2019 14:46:23 63.2 67.16 68.24 62.8 64.2 65.1 69.34 71.45 72.63 69.9 69.3 69.7
29/06/2019 14:46:24 61.38 64.77 68.24 62.8 64.2 65.1 69.65 70.51 72.63 69.9 69.3 69.7
29/06/2019 14:46:25 64.16 64.87 68.24 62.8 64.2 65.1 70.61 70.5 72.63 69.9 69.3 69.7
29/06/2019 14:46:26 59.02 63.12 68.24 62.8 64.2 65.1 71.1 71.83 72.63 69.9 69.3 69.7
29/06/2019 14:46:27 59.23 60.99 68.24 62.8 64.2 65.1 68.41 70.36 72.63 69.9 69.3 69.7
29/06/2019 14:46:28 61.26 61.04 68.24 62.8 64.2 65.1 70.3 70.17 72.63 69.9 69.3 69.7
29/06/2019 14:46:29 60.47 60.99 68.24 62.8 64.2 65.1 71.24 71.17 72.63 69.9 69.3 69.7
29/06/2019 14:46:30 61.08 61.18 68.24 62.8 64.2 65.1 69.83 71.78 72.63 69.9 69.3 69.7
29/06/2019 14:46:31 62.3 61.96 68.24 62.8 64.2 65.1 69.43 69.99 72.63 69.9 69.3 69.7
29/06/2019 14:46:32 62.85 62.84 68.24 62.8 64.2 65.1 71.3 70.98 72.63 69.9 69.3 69.7
29/06/2019 14:46:33 61.72 62.48 68.24 62.8 64.2 65.1 70.51 71.19 72.63 69.9 69.3 69.7
29/06/2019 14:46:34 71.09 69.77 69.77 62.9 64.2 65.1 72.23 72.14 72.63 69.9 69.3 69.7
29/06/2019 14:46:35 60.51 69.29 69.77 62.8 64.2 65.1 69.27 71.68 72.63 69.9 69.3 69.7
29/06/2019 14:46:36 59.95 65.95 69.77 62.8 64.2 65.1 71.6 71.61 72.63 70 69.3 69.7
29/06/2019 14:46:37 59.55 63.18 69.77 62.8 64.2 65.1 71.3 71.82 72.63 70 69.3 69.8
29/06/2019 14:46:38 63.97 63.49 69.77 62.8 64.2 65.1 68.7 71.22 72.63 70 69.3 69.8
29/06/2019 14:46:39 60.41 62.74 69.77 62.8 64.2 65.1 69.12 69.7 72.63 70 69.3 69.8
29/06/2019 14:46:40 58.11 61.46 69.77 62.8 64.2 65.1 71 70.65 72.63 70 69.3 69.8
29/06/2019 14:46:41 59.65 59.74 69.77 62.8 64.2 65.1 75.31 74.34 74.34 70 69.3 69.8
29/06/2019 14:46:42 60.78 60.79 69.77 62.8 64.2 65.1 74.92 74.82 74.82 70 69.3 69.8
29/06/2019 14:46:43 67.41 65.57 69.77 62.8 64.2 65.1 72.97 74.75 74.82 70.1 69.3 69.8
29/06/2019 14:46:44 60.72 65.54 69.77 62.8 64.2 65.1 69.32 73.42 74.82 70.1 69.3 69.8
29/06/2019 14:46:45 60.5 63.4 69.77 62.8 64.2 65.1 66.62 71.48 74.82 70.1 69.3 69.8
29/06/2019 14:46:46 55.82 61.25 69.77 62.8 64.2 65.1 62.29 68.91 74.82 70.1 69.3 69.8
29/06/2019 14:46:47 57.76 58.66 69.77 62.8 64.1 65.1 61.65 65.88 74.82 70.1 69.3 69.8
29/06/2019 14:46:48 56.19 58.46 69.77 62.8 64.1 65.1 61.03 63.79 74.82 70 69.3 69.8
29/06/2019 14:46:49 64.16 62.67 69.77 62.8 64.2 65.1 66.54 65.5 74.82 70 69.3 69.8
29/06/2019 14:46:50 60.12 62.88 69.77 62.8 64.1 65.1 65.14 66.48 74.82 70 69.3 69.8
29/06/2019 14:46:51 59.14 60.91 69.77 62.8 64.1 65.1 62.95 64.85 74.82 70 69.3 69.8
29/06/2019 14:46:52 56.55 60.23 69.77 62.8 64.1 65.1 61.07 64.03 74.82 70 69.3 69.8
29/06/2019 14:46:53 56.1 58.24 69.77 62.8 64.1 65.1 60.47 62.41 74.82 70 69.3 69.8
29/06/2019 14:46:54 61.16 60.31 69.77 62.8 64.1 65.1 64.28 63.65 74.82 70 69.3 69.8
29/06/2019 14:46:55 57.34 60.04 69.77 62.8 64.1 65.1 60.61 63.35 74.82 70 69.3 69.8
29/06/2019 14:46:56 61.57 61.23 69.77 62.7 64.1 65.1 62.69 62.65 74.82 70 69.3 69.8
29/06/2019 14:46:57 64.62 63.55 69.77 62.7 64.1 65.1 65.2 64.43 74.82 70 69.3 69.8
29/06/2019 14:46:58 58.34 63.43 69.77 62.7 64.1 65.1 61.86 64.37 74.82 70 69.3 69.8
29/06/2019 14:46:59 61.01 61.23 69.77 62.7 64.1 65.1 63.6 63.43 74.82 70 69.3 69.8
29/06/2019 14:47:00 62.06 62.2 69.77 62.8 64.1 65.1 70.78 70.01 74.82 70 69.3 69.8
29/06/2019 14:47:01 65.11 65.12 69.77 62.8 64.1 65.1 74.39 74.17 74.82 70 69.3 69.8
29/06/2019 14:47:02 64.92 65.54 69.77 62.8 64.1 65.1 67.85 74.16 74.82 70 69.3 69.8
29/06/2019 14:47:03 62.52 65.37 69.77 62.8 64.1 65.1 64.75 71.28 74.82 70 69.3 69.8
29/06/2019 14:47:04 61.81 64.61 69.29 62.8 64.1 65.1 63.54 68.56 74.82 70 69.3 69.8
29/06/2019 14:47:05 61.81 63.11 65.95 62.8 64.1 65.1 64.26 65.88 74.82 70 69.3 69.8
29/06/2019 14:47:06 60.17 61.34 65.57 62.8 64.1 65.1 64.03 64.75 74.82 70 69.3 69.8
29/06/2019 14:47:07 57.31 61.11 65.57 62.8 64.1 65.1 63.82 64.45 74.82 70 69.3 69.8
29/06/2019 14:47:08 55.06 59.16 65.57 62.8 64.1 65.1 63.66 64.35 74.82 70 69.3 69.8
29/06/2019 14:47:09 54.77 56.99 65.57 62.7 64.1 65.1 61.56 63.74 74.82 70 69.3 69.8
29/06/2019 14:47:10 59.35 58.73 65.57 62.7 64.1 65.1 63.34 63.19 74.82 70 69.3 69.8
29/06/2019 14:47:11 60.04 59.92 65.57 62.7 64.1 65.1 63.66 63.79 74.82 70 69.3 69.8
29/06/2019 14:47:12 61.55 61.96 65.57 62.7 64.1 65.1 65.09 65.49 74.75 70 69.3 69.8
29/06/2019 14:47:13 58.54 60.4 65.54 62.7 64 65.1 63.7 64.12 74.17 70 69.3 69.8
29/06/2019 14:47:14 58.79 59.99 65.54 62.7 64 65.1 63.7 64.18 74.17 70 69.3 69.8
29/06/2019 14:47:15 67.23 66.53 66.53 62.7 64 65.1 68.25 67.87 74.17 70 69.3 69.8
29/06/2019 14:47:16 60.1 65.39 66.53 62.7 64 65.1 63.4 66.88 74.17 70 69.3 69.8
29/06/2019 14:47:17 68.41 68.06 68.06 62.7 64 65.1 69.99 69.59 74.17 70 69.3 69.8
29/06/2019 14:47:18 62.91 67.14 68.06 62.7 64 65.1 65.56 68.76 74.17 70 69.3 69.8
29/06/2019 14:47:19 60.76 65.05 68.06 62.7 64 65.1 65.5 67.06 74.17 70 69.3 69.8
29/06/2019 14:47:20 66.04 65.61 68.06 62.7 64 65.1 67.62 67.48 74.17 70 69.3 69.8
29/06/2019 14:47:21 63.02 65.45 68.06 62.7 64 65.1 65.7 67.33 74.17 70 69.3 69.8
29/06/2019 14:47:22 59.53 63.83 68.06 62.7 64 65.1 64.25 66.24 74.17 70 69.3 69.8
29/06/2019 14:47:23 58.49 61.54 68.06 62.7 64 65.1 63.92 65.09 74.17 70 69.3 69.8
29/06/2019 14:47:24 56.01 59.72 68.06 62.7 64 65.1 66.31 65.81 74.17 70 69.3 69.8
29/06/2019 14:47:25 68.22 67.25 68.06 62.7 64 65.1 75.66 74.63 74.63 70 69.3 69.8
29/06/2019 14:47:26 59.72 66.42 68.06 62.7 64 65.1 65.62 73.48 74.63 70 69.3 69.8
29/06/2019 14:47:27 62.49 63.54 68.06 62.7 64 65.1 65.66 70.2 74.63 70 69.3 69.8
29/06/2019 14:47:28 61.42 63.63 68.06 62.7 64 65.1 63.9 68.18 74.63 70 69.3 69.8
29/06/2019 14:47:29 58.15 62.21 68.06 62.7 64 65.1 62.3 65.99 74.63 70 69.3 69.8
29/06/2019 14:47:30 66.92 66.49 68.06 62.7 64 65.1 68.27 67.17 74.63 70 69.3 69.8
29/06/2019 14:47:31 59.21 64.82 68.06 62.7 64 65.1 65.48 67.28 74.63 70 69.3 69.8
29/06/2019 14:47:32 60.09 62.48 68.06 62.7 64 65.1 66.63 67.04 74.63 70 69.3 69.8
29/06/2019 14:47:33 55.87 60.53 68.06 62.7 64 65.1 63.16 66 74.63 70 69.3 69.8
29/06/2019 14:47:34 74.49 73.71 73.71 62.9 64.1 65.1 81.23 80.31 80.31 70.1 69.4 69.8
29/06/2019 14:47:35 64.7 71.9 73.71 62.9 64.1 65.1 72.53 78.8 80.31 70.2 69.4 69.8
29/06/2019 14:47:36 64.95 69.94 73.71 62.9 64.1 65.1 72.95 77.22 80.31 70.2 69.4 69.8
29/06/2019 14:47:37 55.38 66.55 73.71 62.9 64.1 65.1 63.03 74.01 80.31 70.2 69.4 69.8
29/06/2019 14:47:38 62.03 63.79 73.71 62.9 64.1 65.1 64.75 70.27 80.31 70.1 69.4 69.8
29/06/2019 14:47:39 63.4 63.52 73.71 62.9 64.1 65.1 65.71 67.74 80.31 70.1 69.4 69.8
29/06/2019 14:47:40 59.35 62.97 73.71 62.9 64.1 65.1 65.82 66.5 80.31 70.1 69.4 69.8
29/06/2019 14:47:41 59.95 61.32 73.71 62.9 64.1 65.1 69.2 69.39 80.31 70.1 69.4 69.8
29/06/2019 14:47:42 66.61 66.3 73.71 62.9 64.1 65.1 75.76 75.04 80.31 70.1 69.4 69.8
29/06/2019 14:47:43 57.4 63.96 73.71 62.9 64.1 65.1 69.37 73.02 80.31 70.2 69.4 69.8
29/06/2019 14:47:44 58.24 61.12 73.71 62.9 64.1 65.1 67.73 71.08 80.31 70.2 69.4 69.8
29/06/2019 14:47:45 64.57 64.17 73.71 62.9 64.1 65.1 67.87 69.39 80.31 70.2 69.4 69.8
29/06/2019 14:47:46 56.01 62.41 73.71 62.9 64.1 65.1 65.84 68.45 80.31 70.2 69.4 69.8
29/06/2019 14:47:47 60.31 60.93 73.71 62.9 64.1 65.1 66.7 67.09 80.31 70.2 69.4 69.8
29/06/2019 14:47:48 64.06 62.96 73.71 62.9 64.1 65.1 73.47 72.31 80.31 70.2 69.4 69.8
29/06/2019 14:47:49 68.7 67.86 73.71 62.9 64.1 65.1 69.86 72.28 80.31 70.2 69.4 69.8
29/06/2019 14:47:50 68.71 69.28 73.71 62.9 64.1 65.1 70.12 71.27 80.31 70.2 69.4 69.8
29/06/2019 14:47:51 70.85 70.72 73.71 63 64.1 65.1 70.89 71.52 80.31 70.2 69.4 69.8
29/06/2019 14:47:52 64.44 69.66 73.71 63 64.1 65.1 68.14 70.41 80.31 70.2 69.4 69.8
29/06/2019 14:47:53 59.28 67.23 73.71 63 64.1 65.1 64.82 69.03 80.31 70.2 69.4 69.8
29/06/2019 14:47:54 61.42 64.14 73.71 63 64.1 65.1 67.86 68.22 80.31 70.2 69.4 69.8
29/06/2019 14:47:55 65.48 64.72 73.71 63 64.1 65.2 68.37 68.05 80.31 70.2 69.4 69.8
29/06/2019 14:47:56 62.82 64.59 73.71 63 64.1 65.2 66.79 68.04 80.31 70.2 69.4 69.8
29/06/2019 14:47:57 70.2 69.62 73.71 63.1 64.2 65.2 73.48 72.69 80.31 70.2 69.4 69.8
29/06/2019 14:47:58 73.29 73.18 73.71 63.2 64.2 65.2 73.66 74 80.31 70.2 69.5 69.8
29/06/2019 14:47:59 64.37 72.62 73.71 63.2 64.2 65.2 68.66 73.52 80.31 70.2 69.5 69.8
29/06/2019 14:48:00 64.96 69.38 73.71 63.2 64.2 65.2 68.94 71.05 80.31 70.2 69.5 69.8
29/06/2019 14:48:01 68.6 69.14 73.71 63.3 64.2 65.2 68.83 70.08 80.31 70.2 69.5 69.8
29/06/2019 14:48:02 68.56 69.33 73.71 63.3 64.2 65.2 69.39 69.89 80.31 70.2 69.5 69.8
29/06/2019 14:48:03 62.93 68.83 73.71 63.3 64.2 65.2 67.23 69.4 80.31 70.3 69.5 69.8
29/06/2019 14:48:04 61.58 66.32 73.18 63.3 64.2 65.2 66.64 68.13 78.8 70.2 69.5 69.8
29/06/2019 14:48:05 71.77 70.21 73.18 63.4 64.2 65.2 72.02 70.77 77.22 70.3 69.5 69.8
29/06/2019 14:48:06 62.15 70.17 73.18 63.4 64.2 65.2 66.84 70.79 75.04 70.3 69.5 69.8
29/06/2019 14:48:07 59.59 66.76 73.18 63.4 64.2 65.2 66.31 68.78 75.04 70.2 69.5 69.8
29/06/2019 14:48:08 57.32 63.63 73.18 63.4 64.2 65.2 64.46 67.3 75.04 70.2 69.5 69.8
29/06/2019 14:48:09 60.72 61.1 73.18 63.1 64.2 65.2 65.75 65.92 75.04 70.2 69.5 69.8
29/06/2019 14:48:10 58.17 60.76 73.18 63.1 64.2 65.2 67.56 67.33 75.04 70.2 69.5 69.8
29/06/2019 14:48:11 63.54 62.9 73.18 63.1 64.2 65.2 68.05 68.06 75.04 70.2 69.5 69.8
29/06/2019 14:48:12 57.78 62.58 73.18 63.1 64.2 65.2 64.96 67.82 74 70.2 69.5 69.8
29/06/2019 14:48:13 58.06 60.01 73.18 63.1 64.2 65.2 64.39 66.18 74 70.2 69.5 69.8
29/06/2019 14:48:14 57.56 58.82 73.18 63 64.2 65.2 63.98 65.23 74 70.2 69.5 69.8
29/06/2019 14:48:15 60.61 60.16 73.18 63 64.2 65.2 65.99 65.87 74 70.2 69.5 69.8
29/06/2019 14:48:16 59.72 60.18 73.18 63 64.2 65.2 65.87 65.97 74 70.2 69.4 69.8
29/06/2019 14:48:17 58.34 59.74 73.18 63 64.2 65.2 65.38 65.87 74 70.2 69.4 69.8
29/06/2019 14:48:18 61.01 60.64 73.18 63 64.2 65.2 67.06 66.85 74 70.2 69.4 69.8
29/06/2019 14:48:19 57.63 60.41 73.18 63 64.2 65.2 64.8 66.33 74 70.2 69.4 69.8
29/06/2019 14:48:20 58.8 59.05 73.18 63 64.2 65.2 65.56 66 74 70.1 69.4 69.8
29/06/2019 14:48:21 61.34 61.17 73.18 63 64.2 65.2 66.5 66.5 74 70.1 69.4 69.8
29/06/2019 14:48:22 60.18 61.11 73.18 63 64.2 65.2 66.07 66.48 74 70.1 69.4 69.8
29/06/2019 14:48:23 60.61 61.15 73.18 63 64.2 65.2 66.03 66.66 74 70.1 69.4 69.8
29/06/2019 14:48:24 58.27 60.54 73.18 63 64.2 65.2 66.15 66.2 74 70.1 69.4 69.8
29/06/2019 14:48:25 58.02 59.28 73.18 63 64.2 65.2 65.25 66.47 74 70.1 69.4 69.8
29/06/2019 14:48:26 58.32 58.46 73.18 63 64.2 65.2 65.36 65.62 74 70 69.4 69.8
29/06/2019 14:48:27 58.99 58.92 73.18 63 64.2 65.2 64.93 65.43 74 70 69.4 69.8
29/06/2019 14:48:28 60.41 59.93 72.62 63 64.2 65.2 66.49 66.16 73.52 70 69.4 69.8
29/06/2019 14:48:29 59.22 60.15 70.21 63 64.2 65.2 66.27 66.31 71.05 70 69.4 69.8
29/06/2019 14:48:30 61.35 60.96 70.21 63 64.2 65.2 66.86 66.8 70.79 70 69.4 69.8
29/06/2019 14:48:31 61.19 61.31 70.21 63 64.2 65.2 67.05 67.17 70.79 70 69.4 69.8
29/06/2019 14:48:32 58.9 61.26 70.21 63 64.2 65.2 68.99 68.53 70.79 70 69.4 69.8
29/06/2019 14:48:33 57.82 59.93 70.21 63 64.2 65.2 67.76 68.97 70.79 70 69.4 69.8
29/06/2019 14:48:34 59.91 59.77 70.21 63 64.2 65.2 66.75 67.84 70.79 70 69.4 69.8
29/06/2019 14:48:35 60.71 60.63 70.17 63 64.2 65.2 65.88 67.32 70.79 70 69.4 69.8
29/06/2019 14:48:36 59 60.42 66.76 63 64.2 65.2 65.82 66.44 68.97 70 69.4 69.8
29/06/2019 14:48:37 59.74 59.92 63.63 63 64.2 65.2 68.94 68.3 68.97 70 69.4 69.8
29/06/2019 14:48:38 59.94 60.13 62.9 63 64.2 65.2 68 68.75 68.97 70 69.4 69.8
29/06/2019 14:48:39 60.2 60.15 62.9 63 64.2 65.2 66.74 67.82 68.97 70 69.4 69.8
29/06/2019 14:48:40 60.28 60.39 62.9 63 64.2 65.2 68.14 68.3 68.97 70 69.4 69.8
29/06/2019 14:48:41 64.51 63.65 63.65 63 64.2 65.2 68.47 68.54 68.97 70 69.4 69.8
29/06/2019 14:48:42 61.34 63.61 63.65 63 64.2 65.2 68.39 68.59 68.97 70 69.4 69.8
29/06/2019 14:48:43 61.67 63.03 63.65 63 63.3 65.2 67.45 68.63 68.97 70 69.2 69.8
29/06/2019 14:48:44 60.67 61.72 63.65 63 63.3 65.2 68.14 68.36 68.97 70 69.2 69.8
29/06/2019 14:48:45 62.45 62.38 63.65 63 63.3 65.2 66.58 67.93 68.97 69.9 69.2 69.8
29/06/2019 14:48:46 59.25 61.84 63.65 63 63.3 65.2 67.2 67.67 68.97 69.9 69.2 69.8
29/06/2019 14:48:47 58.09 60.32 63.65 63 63.3 65.2 66.03 67.12 68.97 69.9 69.2 69.8
29/06/2019 14:48:48 59.88 59.86 63.65 62.9 63.3 65.2 66.19 66.6 68.97 69.9 69.2 69.8
29/06/2019 14:48:49 58.96 59.92 63.65 62.9 63.2 65.2 66.93 67.18 68.97 69.9 69.2 69.8
29/06/2019 14:48:50 60.58 60.33 63.65 62.9 63.2 65.2 67.77 67.58 68.97 69.9 69.2 69.8
29/06/2019 14:48:51 59.7 60.41 63.65 62.9 63.2 65.2 67.18 68.17 68.97 69.9 69.2 69.8
29/06/2019 14:48:52 61.14 60.89 63.65 62.9 63.2 65.2 67.35 67.5 68.97 69.9 69.2 69.8
29/06/2019 14:48:53 62 61.9 63.65 62.9 63.2 65.2 66.97 67.8 68.97 69.9 69.2 69.8
29/06/2019 14:48:54 62.7 62.59 63.65 62.9 63.2 65.2 66.93 67.45 68.97 69.9 69.2 69.8
29/06/2019 14:48:55 60.74 61.83 63.65 62.9 63.2 65.2 67.17 67.28 68.97 69.9 69.2 69.8
29/06/2019 14:48:56 61.67 61.57 63.65 62.9 63.2 65.2 67.76 67.68 68.97 69.9 69.2 69.8
29/06/2019 14:48:57 66.59 65.81 65.81 62.9 63.2 65.2 69.52 69.32 69.32 69.9 69.2 69.8
29/06/2019 14:48:58 59.56 64.92 65.81 62.9 63.2 65.2 65.63 68.59 69.32 69.8 69.2 69.8
29/06/2019 14:48:59 59.26 62.38 65.81 62.9 63.2 65.2 66.81 67.5 69.32 69.8 69.2 69.8
29/06/2019 14:49:00 60.1 60.74 65.81 62.9 63.2 65.2 66.96 67.19 69.32 69.8 69.2 69.8
29/06/2019 14:49:01 61.59 61.68 65.81 62.9 63.2 65.2 66.68 67.29 69.32 69.8 69.2 69.8
29/06/2019 14:49:02 62.93 62.66 65.81 62.9 63.2 65.2 68.43 68.05 69.32 69.7 69.2 69.8
29/06/2019 14:49:03 62.08 63.06 65.81 62.9 63.2 65.2 67.73 68.29 69.32 69.7 69.2 69.8
29/06/2019 14:49:04 60.51 62.34 65.81 62.9 63.2 65.2 65.97 67.97 69.32 69.7 69.2 69.8
29/06/2019 14:49:05 62.17 62.21 65.81 62.9 63.2 65.2 68.58 68.32 69.32 69.7 69.2 69.8
29/06/2019 14:49:06 59.06 61.64 65.81 62.9 63.2 65.2 65.12 68.04 69.32 69.7 69.2 69.8
29/06/2019 14:49:07 59.93 60.55 65.81 62.9 63.2 65.2 66.78 67.08 69.32 69.7 69.2 69.8
29/06/2019 14:49:08 63.63 63.03 65.81 62.9 63.2 65.2 67.54 67.3 69.32 69.7 69.2 69.8
29/06/2019 14:49:09 61.62 62.73 65.81 62.9 63.2 65.2 67.27 67.66 69.32 69.7 69.2 69.8
29/06/2019 14:49:10 69.23 68.3 68.3 62.9 63.2 65.2 71.15 70.5 70.5 69.7 69.2 69.8
29/06/2019 14:49:11 62.4 68.09 68.3 62.9 63.2 65.2 67.19 70.4 70.5 69.7 69.2 69.8
29/06/2019 14:49:12 61.12 65.38 68.3 62.9 63.2 65.2 67.2 68.79 70.5 69.7 69.2 69.8
29/06/2019 14:49:13 62.96 63.48 68.3 62.9 63.2 65.2 67.6 67.9 70.5 69.7 69.2 69.8
29/06/2019 14:49:14 60.13 63.05 68.3 62.9 63.1 65.2 65.52 67.81 70.5 69.7 69.2 69.8
29/06/2019 14:49:15 62.51 62.62 68.3 62.9 63.1 65.2 67.04 67.37 70.5 69.7 69.2 69.8
29/06/2019 14:49:16 62.12 62.37 68.3 62.9 63.1 65.2 67.81 67.53 70.5 69.7 69.2 69.8
29/06/2019 14:49:17 61.19 61.88 68.3 62.9 63.1 65.2 67.75 68.16 70.5 69.7 69.1 69.8
29/06/2019 14:49:18 59.95 61.44 68.3 62.9 63.1 65.2 66.77 67.48 70.5 69.7 69.1 69.8
29/06/2019 14:49:19 59.33 60.55 68.3 62.9 63.1 65.1 65.9 67.05 70.5 69.7 69.1 69.8
29/06/2019 14:49:20 60.82 60.45 68.3 62.9 63.1 65.1 66.65 66.79 70.5 69.7 69.1 69.8
29/06/2019 14:49:21 67.66 67.18 68.3 62.9 63.1 65.1 69.63 69.26 70.5 69.7 69.1 69.8
29/06/2019 14:49:22 61.66 65.89 68.3 62.9 63.1 65.1 67.98 68.73 70.5 69.7 69.1 69.8
29/06/2019 14:49:23 60.55 63.65 68.3 62.9 63.1 65.1 67.33 68.16 70.5 69.7 69.1 69.8
29/06/2019 14:49:24 60.63 61.96 68.3 62.9 63.1 65.1 69.26 68.87 70.5 69.7 69.1 69.8
29/06/2019 14:49:25 59.15 61 68.3 62.9 63.1 65.1 68.81 69.09 70.5 69.6 69.1 69.8
29/06/2019 14:49:26 65.6 64.4 68.3 62.9 63.1 65.1 69.53 69.41 70.5 69.6 69.1 69.8
29/06/2019 14:49:27 62.19 64.36 68.3 62.9 63.1 65.1 67.7 69.35 70.5 69.6 69.1 69.8
29/06/2019 14:49:28 58.44 62.97 68.3 62.9 63.1 65.1 65.8 68.25 70.5 69.6 69.1 69.8
29/06/2019 14:49:29 64.39 63.74 68.3 62.9 63.1 65.1 70.48 69.7 70.5 69.6 69.1 69.8
29/06/2019 14:49:30 60.41 63.76 68.3 62.9 63.1 65.1 68.87 70.06 70.5 69.6 69.1 69.8
29/06/2019 14:49:31 62.05 62.08 68.3 62.9 63.1 65.1 67.61 68.9 70.5 69.6 69.1 69.8
29/06/2019 14:49:32 61.19 62.3 68.3 62.9 63.1 65.1 65.76 68.21 70.5 69.6 69.1 69.8
29/06/2019 14:49:33 62.14 62.1 68.3 62.9 63.1 65.1 68.2 67.81 70.5 69.6 69.1 69.8
29/06/2019 14:49:34 62.26 62.61 68.3 62.9 63.1 65.1 68.85 68.66 70.5 69.6 69.1 69.8
29/06/2019 14:49:35 62.18 62.49 68.3 62.9 63.1 65.1 67.96 68.52 70.5 69.6 69.1 69.8
29/06/2019 14:49:36 60.6 62.48 68.3 62.9 63.1 65.1 67.6 68.53 70.5 69.6 69.1 69.8
29/06/2019 14:49:37 63.54 62.91 68.3 62.9 63.1 65.1 68.69 68.44 70.5 69.6 69.1 69.8
29/06/2019 14:49:38 64.83 64.62 68.3 62.9 63.1 65.1 68.69 68.79 70.5 69.6 69.1 69.8
29/06/2019 14:49:39 61.76 64.3 68.3 62.9 63.1 65.1 66.66 68.59 70.5 69.6 69.1 69.8
29/06/2019 14:49:40 61.51 62.76 68.09 62.9 63.1 65.1 66.41 67.49 70.4 69.5 69.1 69.8
29/06/2019 14:49:41 60.74 62.09 67.18 62.9 63.1 65.1 67.69 67.73 70.06 69.5 69.1 69.8
29/06/2019 14:49:42 61.74 61.9 67.18 62.9 63.1 65.1 68.02 67.89 70.06 69.4 69.1 69.8
29/06/2019 14:49:43 61.93 62.33 67.18 62.9 63.1 65.1 67.84 68.32 70.06 69.4 69.1 69.8
29/06/2019 14:49:44 59.81 61.39 67.18 62.9 63 65.1 67.27 67.95 70.06 69.4 69.1 69.8
29/06/2019 14:49:45 59.48 60.57 67.18 62.9 63 65.1 66.3 67.39 70.06 69.3 69.1 69.8
29/06/2019 14:49:46 58.92 60.05 67.18 62.9 63 65.1 65.91 67.06 70.06 69.3 69.1 69.8
29/06/2019 14:49:47 60.28 60.1 67.18 62.9 63 65.1 68.93 68.36 70.06 69.3 69.1 69.8
29/06/2019 14:49:48 60.18 60.23 67.18 62.9 63 65.1 69.82 69.66 70.06 69.3 69.1 69.8
29/06/2019 14:49:49 60.37 60.39 67.18 62.9 63 65.1 67.19 68.98 70.06 69.3 69.1 69.8
29/06/2019 14:49:50 62.89 62.15 67.18 62.9 63 65.1 67.62 68.26 70.06 69.3 69 69.8
29/06/2019 14:49:51 63.3 62.99 65.89 62.9 63 65.1 69.05 68.77 70.06 69.3 69 69.8
29/06/2019 14:49:52 63.56 63.97 64.62 62.9 63 65.1 69.76 69.81 70.06 69.3 69 69.8
29/06/2019 14:49:53 61.5 63.27 64.62 62.8 63 65.1 67.79 69.3 70.06 69.3 69 69.8
29/06/2019 14:49:54 62.25 62.32 64.62 62.8 63 65.1 67.31 68.36 70.06 69.2 69 69.8
29/06/2019 14:49:55 60.43 62.62 64.62 62.8 63 65.1 68 68.02 70.06 69.2 69 69.8
29/06/2019 14:49:56 63.33 62.71 64.62 62.8 63 65.1 68.13 68.26 70.06 69.2 69 69.8
29/06/2019 14:49:57 62.77 63.73 64.62 62.8 63 65.1 68.79 68.59 70.06 69.2 69 69.8
29/06/2019 14:49:58 61.39 62.24 64.62 62.8 63 65.1 67.52 68.54 70.06 69.2 69 69.8
29/06/2019 14:49:59 71.6 71.1 71.1 62.9 63 65.1 75.18 74.71 74.71 69.2 69 69.8
29/06/2019 14:50:00 66.61 71.2 71.2 62.9 63 65.1 70.46 74.78 74.78 69.3 69 69.8
29/06/2019 14:50:01 63.5 68.72 71.2 63 63 65.1 69.68 72.46 74.78 69.3 69 69.8
29/06/2019 14:50:02 64.66 66.26 71.2 63 63 65.1 68.36 70.84 74.78 69.3 69 69.8
29/06/2019 14:50:03 62.72 65.58 71.2 63 63 65.1 66.62 69.51 74.78 69.3 69 69.8
29/06/2019 14:50:04 61.69 64.23 71.2 63 63 65.1 67.36 68.04 74.78 69.2 69 69.8
29/06/2019 14:50:05 64.11 63.85 71.2 63 63 65.1 68.64 68.52 74.78 69.2 69 69.8
29/06/2019 14:50:06 62.26 63.55 71.2 63 63 65.1 68.01 68.23 74.78 69.2 69 69.8
29/06/2019 14:50:07 59.88 62.68 71.2 63 63 65.1 68.03 68.62 74.78 69.2 69 69.8
29/06/2019 14:50:08 59.56 61.08 71.2 63 63 65.1 69.38 69 74.78 69.2 69 69.8
29/06/2019 14:50:09 63.37 62.79 71.2 63 63 65.1 70.53 70.13 74.78 69.2 69 69.8
29/06/2019 14:50:10 65.03 64.54 71.2 63 63 65.1 70.2 70.74 74.78 69.2 69 69.8
29/06/2019 14:50:11 61.7 64.26 71.2 63 63 65.1 69.14 70.03 74.78 69.2 69 69.8
29/06/2019 14:50:12 66.09 65.12 71.2 63 63 65.1 70.29 70.3 74.78 69.2 69.1 69.8
29/06/2019 14:50:13 64.05 65.06 71.2 63 63 65.1 69.43 69.92 74.78 69.2 69.1 69.8
29/06/2019 14:50:14 61.76 64.4 71.2 63 63 65.1 69.23 69.76 74.78 69.2 69.1 69.8
29/06/2019 14:50:15 63.46 63.38 71.2 63 63 65.1 69.61 69.66 74.78 69.2 69.1 69.8
29/06/2019 14:50:16 60.36 63.38 71.2 63 63 65.1 69.21 69.52 74.78 69.2 69.1 69.8
29/06/2019 14:50:17 65.54 64.75 71.2 63.1 63 65.1 69.68 69.66 74.78 69.2 69.1 69.8
29/06/2019 14:50:18 60.47 64.75 71.2 63.1 63 65.1 67.41 69.67 74.78 69.2 69.1 69.8
29/06/2019 14:50:19 61.53 62.56 71.2 63.1 63 65.1 67.96 68.54 74.78 69.2 69.1 69.8
29/06/2019 14:50:20 61.93 62.26 71.2 63.1 63 65.1 68.15 69.01 74.78 69.2 69.1 69.8
29/06/2019 14:50:21 61.83 62.14 71.2 63.1 63 65.1 71.32 70.75 74.78 69.2 69.1 69.8
29/06/2019 14:50:22 71.94 71.43 71.43 63.2 63.1 65.1 72.35 72.51 74.78 69.3 69.1 69.8
29/06/2019 14:50:23 78.94 78.48 78.48 63.7 63.3 65.2 78.47 78.1 78.1 69.4 69.1 69.8
29/06/2019 14:50:24 68.06 76.54 78.48 63.7 63.3 65.2 71.64 76.3 78.1 69.4 69.1 69.8
29/06/2019 14:50:25 66.08 73.38 78.48 63.7 63.3 65.2 69.66 74.33 78.1 69.3 69.1 69.8
29/06/2019 14:50:26 64 70.24 78.48 63.7 63.3 65.2 68.14 71.94 78.1 69.3 69.1 69.8
29/06/2019 14:50:27 63.1 67.35 78.48 63.7 63.3 65.2 69.09 69.94 78.1 69.3 69.1 69.8
29/06/2019 14:50:28 64.02 65.43 78.48 63.7 63.3 65.2 70.23 70.2 78.1 69.3 69.1 69.8
29/06/2019 14:50:29 63.48 64.87 78.48 63.8 63.3 65.2 69.72 70.22 78.1 69.3 69.1 69.8
29/06/2019 14:50:30 61.41 63.87 78.48 63.8 63.3 65.2 67.41 69.71 78.1 69.2 69.1 69.8
29/06/2019 14:50:31 58.84 62.41 78.48 63.7 63.3 65.2 64.84 68.41 78.1 69.2 69.1 69.8
29/06/2019 14:50:32 60.54 60.75 78.48 63.7 63.3 65.2 65.12 66.52 78.1 69.2 69.1 69.8
29/06/2019 14:50:33 60.72 61.04 78.48 63.7 63.3 65.2 64.81 65.86 78.1 69.1 69.1 69.8
29/06/2019 14:50:34 60.5 60.81 78.48 63.7 63.3 65.2 63.81 65.11 78.1 69.1 69.1 69.8
29/06/2019 14:50:35 58.74 61.06 78.48 63.7 63.3 65.2 63.57 64.97 78.1 69.1 69.1 69.8
29/06/2019 14:50:36 58.39 59.35 78.48 63.7 63.3 65.2 63.32 63.64 78.1 69 69.1 69.8
29/06/2019 14:50:37 59.39 59.47 78.48 63.7 63.3 65.2 63.9 63.97 78.1 69 69.1 69.8
29/06/2019 14:50:38 59.04 60.25 78.48 63.7 63.3 65.2 69.42 68.74 78.1 69 69.1 69.8
29/06/2019 14:50:39 56.35 58.75 78.48 63.7 63.3 65.2 61.72 67.04 78.1 69 69.1 69.8
29/06/2019 14:50:40 60.98 60.36 78.48 63.7 63.3 65.2 64.71 64.96 78.1 69 69.1 69.8
29/06/2019 14:50:41 62.63 62.08 78.48 63.7 63.3 65.2 67.84 67.09 78.1 69 69.1 69.8
29/06/2019 14:50:42 63.48 63.17 78.48 63.7 63.3 65.2 67.78 67.62 78.1 69 69.1 69.8
29/06/2019 14:50:43 64.73 64.43 78.48 63.7 63.3 65.2 67.83 68.03 78.1 69 69.1 69.8
29/06/2019 14:50:44 62.65 64.65 78.48 63.7 63.3 65.2 68.58 69.04 78.1 68.9 69.1 69.8
29/06/2019 14:50:45 64.81 64.61 78.48 63.8 63.3 65.2 67.74 68.19 78.1 68.9 69.1 69.8
29/06/2019 14:50:46 63.34 64.81 78.48 63.8 63.3 65.2 68.1 68.43 78.1 68.9 69.1 69.8
29/06/2019 14:50:47 62.75 63.86 78.48 63.8 63.3 65.2 67.01 68.07 78.1 68.9 69.1 69.8
29/06/2019 14:50:48 61.5 63.18 78.48 63.8 63.3 65.2 66.13 67.67 78.1 68.9 69.1 69.8
29/06/2019 14:50:49 63.07 62.83 78.48 63.8 63.3 65.2 66.28 66.42 78.1 68.9 69.1 69.8
29/06/2019 14:50:50 66.65 66.01 78.48 63.8 63.3 65.2 68.61 68.14 78.1 68.9 69.1 69.8
29/06/2019 14:50:51 63.93 65.98 78.48 63.8 63.3 65.2 66.64 68.11 78.1 68.9 69.1 69.8
29/06/2019 14:50:52 64.5 64.83 78.48 63.8 63.3 65.2 67.88 67.92 78.1 68.9 69.1 69.8
29/06/2019 14:50:53 65.07 65.2 76.54 63.8 63.3 65.2 69.4 68.91 76.3 68.9 69.1 69.8
29/06/2019 14:50:54 63.01 64.93 73.38 63.8 63.3 65.2 66.82 68.92 74.33 68.9 69.1 69.8
29/06/2019 14:50:55 66.65 65.9 70.24 63.9 63.3 65.2 69.6 68.92 71.94 68.9 69.1 69.8
29/06/2019 14:50:56 70.25 70.05 70.05 63.9 63.3 65.2 71.75 71.66 71.66 68.9 69.1 69.8
29/06/2019 14:50:57 69.04 69.22 70.05 64 63.3 65.2 71.89 71.8 71.8 68.9 69.1 69.8
29/06/2019 14:50:58 70.42 70.15 70.15 64 63.3 65.2 71.65 71.9 71.9 68.9 69.1 69.8
29/06/2019 14:50:59 69.79 70.98 70.98 64.1 63.4 65.2 70.8 72.01 72.01 68.9 69.1 69.8
29/06/2019 14:51:00 65.07 69.57 70.98 64.1 63.4 65.2 67.27 70.99 72.01 68.9 69.1 69.8
29/06/2019 14:51:01 81.16 80.67 80.67 64.7 63.6 65.2 80.48 79.98 79.98 69.1 69.2 69.8
29/06/2019 14:51:02 70.62 80.7 80.7 64.8 63.7 65.2 71.34 80.02 80.02 69.1 69.2 69.8
29/06/2019 14:51:03 61.69 76.92 80.7 64.8 63.7 65.2 64.98 76.47 80.02 69.1 69.2 69.8
29/06/2019 14:51:04 59.81 72.87 80.7 64.8 63.7 65.2 62.9 72.69 80.02 69.1 69.2 69.8
29/06/2019 14:51:05 61.09 69.02 80.7 64.8 63.7 65.2 63.09 69.21 80.02 69.1 69.2 69.8
29/06/2019 14:51:06 63.39 65.78 80.7 64.8 63.7 65.2 65.06 66.41 80.02 69.1 69.2 69.8
29/06/2019 14:51:07 63.71 64.58 80.7 64.8 63.7 65.2 64.84 65.76 80.02 69.1 69.2 69.8
29/06/2019 14:51:08 64.84 65.16 80.7 64.8 63.7 65.2 67.56 67.02 80.02 69.1 69.2 69.8
29/06/2019 14:51:09 63.8 64.51 80.7 64.8 63.7 65.2 69.04 68.44 80.02 69.1 69.2 69.8
29/06/2019 14:51:10 66.86 66.01 80.7 64.8 63.7 65.2 70.02 69.53 80.02 69 69.2 69.8
29/06/2019 14:51:11 67.9 67.83 80.7 64.8 63.7 65.2 70.27 70.09 80.02 69.1 69.2 69.8
29/06/2019 14:51:12 64.56 66.86 80.7 64.8 63.7 65.2 67.32 69.96 80.02 69 69.2 69.8
29/06/2019 14:51:13 63.16 65.82 80.7 64.8 63.7 65.2 68.22 68.84 80.02 69 69.2 69.8
29/06/2019 14:51:14 62.34 64.17 80.7 64.8 63.7 65.2 67.22 68.23 80.02 69 69.2 69.8
29/06/2019 14:51:15 65.31 64.88 80.7 64.8 63.7 65.2 69.02 68.62 80.02 69 69.2 69.8
29/06/2019 14:51:16 66.1 65.79 80.7 64.9 63.7 65.2 69.75 69.49 80.02 69 69.2 69.8
29/06/2019 14:51:17 66.37 66.92 80.7 64.9 63.7 65.2 69.04 69.53 80.02 69 69.2 69.8
29/06/2019 14:51:18 65.18 66.37 80.7 64.9 63.7 65.2 70.33 70.25 80.02 69.1 69.2 69.8
29/06/2019 14:51:19 66.42 66.6 80.7 64.9 63.7 65.2 68.5 70.01 80.02 69 69.2 69.8
29/06/2019 14:51:20 69.43 68.62 80.7 64.9 63.7 65.2 71.15 70.54 80.02 69 69.2 69.8
29/06/2019 14:51:21 66.08 68.28 80.7 64.9 63.7 65.2 68.36 70.51 80.02 69 69.2 69.8
29/06/2019 14:51:22 66.81 67.44 80.7 64.9 63.7 65.2 68.32 69.31 80.02 69 69.2 69.8
29/06/2019 14:51:23 62.84 66.66 80.7 64.9 63.8 65.2 65.91 68.59 80.02 69 69.2 69.8
29/06/2019 14:51:24 66.87 66.5 80.7 64.9 63.8 65.2 70.54 69.6 80.02 69 69.2 69.8
29/06/2019 14:51:25 65.17 66.57 80.7 64.9 63.8 65.2 69.04 69.45 80.02 69 69.2 69.8
29/06/2019 14:51:26 63.8 65.16 80.7 64.9 63.8 65.2 68.56 69.2 80.02 69 69.2 69.8
29/06/2019 14:51:27 59.9 64.43 80.7 64.9 63.8 65.2 67.01 68.93 80.02 69 69.2 69.8
29/06/2019 14:51:28 61.5 62.3 80.7 64.9 63.8 65.2 70.32 70.03 80.02 69 69.2 69.8
29/06/2019 14:51:29 66.35 65.57 80.7 64.9 63.8 65.2 68.29 70.08 80.02 69 69.2 69.8
29/06/2019 14:51:30 64.33 64.84 80.7 64.9 63.8 65.2 69.11 69.11 80.02 69 69.2 69.8
29/06/2019 14:51:31 69.91 69.14 80.7 65 63.8 65.2 70.57 70.33 80.02 69 69.2 69.8
29/06/2019 14:51:32 64.8 69.26 76.92 65 63.8 65.2 68.57 70.46 76.47 69 69.2 69.8
29/06/2019 14:51:33 69.31 69.34 72.87 65 63.8 65.2 72.39 72.01 72.69 69 69.2 69.8
29/06/2019 14:51:34 65.09 69.06 69.34 65 63.8 65.2 69.02 71.84 72.01 69 69.2 69.8
29/06/2019 14:51:35 60.72 67.09 69.34 65 63.8 65.2 64.79 70.3 72.01 69 69.2 69.8
29/06/2019 14:51:36 66.51 66.07 69.34 65 63.8 65.2 68.75 68.48 72.01 68.9 69.2 69.8
29/06/2019 14:51:37 64.58 65.63 69.34 65 63.8 65.2 65.73 68.41 72.01 68.9 69.2 69.8
29/06/2019 14:51:38 65.06 65.59 69.34 65 63.8 65.2 66.76 67.15 72.01 68.9 69.2 69.8
29/06/2019 14:51:39 63.77 65.09 69.34 65 63.8 65.2 68.25 68.08 72.01 68.9 69.2 69.8
29/06/2019 14:51:40 62.47 64.53 69.34 65 63.8 65.2 67.69 68.28 72.01 68.9 69.2 69.8
29/06/2019 14:51:41 61.98 63.31 69.34 65 63.8 65.2 68.42 68.24 72.01 68.9 69.2 69.8
29/06/2019 14:51:42 69.42 68.45 69.34 65 63.8 65.2 77.97 77.01 77.01 68.9 69.2 69.8
29/06/2019 14:51:43 71.02 70.4 70.4 65.1 63.9 65.2 71.28 75.32 77.01 68.9 69.2 69.8
29/06/2019 14:51:44 68.51 70.32 70.4 65.1 63.9 65.2 70.29 73.36 77.01 68.9 69.2 69.8
29/06/2019 14:51:45 69.09 70.63 70.63 65.1 63.9 65.2 70.34 71.8 77.01 68.9 69.2 69.8
29/06/2019 14:51:46 62.57 68.61 70.63 65.1 63.9 65.2 67.72 70.77 77.01 68.9 69.2 69.8
29/06/2019 14:51:47 64.84 65.86 70.63 65.1 63.9 65.2 69.34 69.77 77.01 68.9 69.2 69.8
29/06/2019 14:51:48 63.87 65.37 70.63 65.2 63.9 65.2 69.37 69.68 77.01 68.9 69.2 69.8
29/06/2019 14:51:49 63.53 64.3 70.63 65.2 63.9 65.2 69.4 69.88 77.01 69 69.2 69.8
29/06/2019 14:51:50 60.42 63.99 70.63 65.2 63.9 65.2 66.9 69.29 77.01 69 69.2 69.8
29/06/2019 14:51:51 63.47 63.61 70.63 65.2 63.9 65.2 67.82 68.24 77.01 69 69.2 69.8
29/06/2019 14:51:52 61.45 63.78 70.63 65.2 63.9 65.2 64.95 68.12 77.01 69 69.2 69.8
29/06/2019 14:51:53 65.44 64.97 70.63 65.2 63.9 65.2 66.9 67.15 77.01 69 69.2 69.8
29/06/2019 14:51:54 74.03 73.04 73.04 65.3 63.9 65.2 74.56 73.15 77.01 69 69.3 69.8
29/06/2019 14:51:55 64.15 71.13 73.04 65.3 64 65.2 69.57 72.24 77.01 69 69.3 69.8
29/06/2019 14:51:56 63.25 68.07 73.04 65.3 64 65.2 68.85 70.49 77.01 69 69.3 69.8
29/06/2019 14:51:57 64.8 65.88 73.04 65.3 64 65.2 68.51 69.45 77.01 69.1 69.3 69.8
29/06/2019 14:51:58 66.13 66.49 73.04 65.3 64 65.2 68.74 69.25 77.01 69.1 69.3 69.8
29/06/2019 14:51:59 64.86 66.08 73.04 65.3 64 65.2 71.36 70.85 77.01 69.1 69.3 69.8
29/06/2019 14:52:00 62.24 64.89 73.04 65.3 64 65.2 68.34 70.27 77.01 69.1 69.3 69.8
29/06/2019 14:52:01 60.64 63.53 73.04 65.3 64 65.2 67.87 69.47 77.01 69 69.3 69.8
29/06/2019 14:52:02 62.38 62.47 73.04 65.3 64 65.2 67.72 68.45 77.01 69 69.3 69.8
29/06/2019 14:52:03 62.49 63.03 73.04 65.3 64 65.2 67.79 68.64 77.01 69 69.3 69.8
29/06/2019 14:52:04 60.5 62.11 73.04 65.3 64 65.2 68.44 68.63 77.01 69.1 69.3 69.8
29/06/2019 14:52:05 63.24 63.45 73.04 65.3 64 65.2 64.69 67.99 77.01 69.1 69.3 69.8
29/06/2019 14:52:06 60.99 62.54 73.04 65.3 64 65.2 64.71 66.24 77.01 69.1 69.3 69.8
29/06/2019 14:52:07 61.46 62.63 73.04 65.3 64 65.2 65.03 66.2 77.01 69.1 69.3 69.8
29/06/2019 14:52:08 60.22 61.26 73.04 65.3 64 65.2 63.51 64.92 77.01 69.1 69.3 69.8
29/06/2019 14:52:09 61.58 61.5 73.04 65.3 64 65.2 65.53 65.27 77.01 69.1 69.3 69.8
29/06/2019 14:52:10 64.53 63.94 73.04 65.3 64 65.2 70.18 68.94 77.01 69.1 69.3 69.8
29/06/2019 14:52:11 65.18 65.06 73.04 65.3 64 65.2 70.71 70.33 77.01 69.1 69.3 69.8
29/06/2019 14:52:12 67.28 66.63 73.04 65.4 64 65.2 71.12 70.85 75.32 69.1 69.3 69.8
29/06/2019 14:52:13 66.58 66.81 73.04 65.4 64 65.2 70.75 71.37 73.36 69.1 69.3 69.8
29/06/2019 14:52:14 62.9 66.48 73.04 65.4 64 65.2 68.25 70.56 73.15 69.1 69.3 69.8
29/06/2019 14:52:15 64.94 65.53 73.04 65.4 64 65.2 68.68 69.29 73.15 69.1 69.3 69.8
29/06/2019 14:52:16 63.67 65.06 73.04 65.4 64 65.2 68.4 68.98 73.15 69.1 69.3 69.8
29/06/2019 14:52:17 61.73 63.81 73.04 65.3 64 65.2 67.46 68.52 73.15 69.1 69.3 69.8
29/06/2019 14:52:18 65.92 65.68 73.04 65.4 64 65.2 69 68.88 73.15 69.1 69.3 69.8
29/06/2019 14:52:19 63 65.94 73.04 65.4 64 65.2 70.71 70.29 73.15 69.2 69.3 69.8
29/06/2019 14:52:20 64.14 64.42 73.04 65.4 64 65.2 67.78 70.18 73.15 69.2 69.3 69.8
29/06/2019 14:52:21 66.01 65.82 73.04 65.4 64 65.2 69.67 69.64 73.15 69.2 69.3 69.8
29/06/2019 14:52:22 62.15 65.51 73.04 65.4 64 65.2 65.51 69.4 73.15 69.2 69.3 69.8
29/06/2019 14:52:23 60.88 63.69 73.04 65.4 64 65.2 63.7 67.27 73.15 69.2 69.3 69.8
29/06/2019 14:52:24 65.68 64.58 71.13 65.4 64 65.2 68.44 67.48 72.24 69.2 69.3 69.8
29/06/2019 14:52:25 63.77 64.8 68.07 65.4 64 65.2 68.11 68.41 71.37 69.1 69.3 69.8
29/06/2019 14:52:26 59.7 63.95 66.81 65.4 64 65.2 65.16 67.68 71.37 69.1 69.3 69.8
29/06/2019 14:52:27 62.87 62.59 66.81 65.4 64 65.2 67.2 67.07 71.37 69.1 69.3 69.8
29/06/2019 14:52:28 59.2 62.47 66.81 65.4 64 65.2 64.03 66.93 71.37 69.1 69.3 69.8
29/06/2019 14:52:29 62.73 62.2 66.81 65.4 64 65.2 66.15 66 71.37 69.1 69.3 69.8
29/06/2019 14:52:30 62.98 62.87 66.81 65.4 64 65.2 66.58 66.42 71.37 69.1 69.3 69.8
29/06/2019 14:52:31 65.37 65.04 66.81 65.4 64 65.2 68.27 68.02 71.37 69.1 69.3 69.8
29/06/2019 14:52:32 63.12 65.17 66.81 65.4 64 65.2 67.51 68.48 71.37 69.1 69.3 69.8
29/06/2019 14:52:33 68.82 68.41 68.41 65.4 64 65.2 69.76 69.65 71.37 69.1 69.3 69.8
29/06/2019 14:52:34 58.6 66.48 68.41 65.3 64 65.2 65.85 68.44 71.37 68.9 69.3 69.8
29/06/2019 14:52:35 62.07 63.47 68.41 65.3 64 65.2 66.44 67.15 71.37 68.9 69.3 69.8
29/06/2019 14:52:36 62.65 63.1 68.41 65.3 64 65.2 66.81 67.05 71.37 68.9 69.3 69.8
29/06/2019 14:52:37 61.11 62.92 68.41 65.3 64 65.2 66.88 67.28 71.37 68.9 69.3 69.8
29/06/2019 14:52:38 62.98 63.12 68.41 65.3 64 65.2 66.86 67.13 71.37 68.9 69.3 69.8
29/06/2019 14:52:39 66.17 65.69 68.41 65.3 64 65.2 69.18 68.81 71.37 68.9 69.3 69.8
29/06/2019 14:52:40 67.96 67.89 68.41 65.3 64 65.2 74.17 73.4 73.4 68.9 69.3 69.8
29/06/2019 14:52:41 59.7 66.92 68.41 65.3 64 65.2 65.89 72.86 73.4 68.9 69.3 69.8
29/06/2019 14:52:42 62.66 63.81 68.41 65.3 64 65.2 65.71 69.8 73.4 68.8 69.3 69.8
29/06/2019 14:52:43 66.42 65.87 68.41 65.3 64.1 65.2 68.69 68.95 73.4 68.8 69.3 69.8
29/06/2019 14:52:44 63.32 65.2 68.41 65.3 64.1 65.2 68.49 68.79 73.4 68.8 69.3 69.8
29/06/2019 14:52:45 60.38 64.06 68.41 65.3 64.1 65.2 67.16 68.34 73.4 68.8 69.3 69.8
29/06/2019 14:52:46 61.63 62.21 68.41 65.3 64.1 65.2 68.08 68.3 73.4 68.8 69.3 69.8
29/06/2019 14:52:47 61.91 62.54 68.41 65.3 64.1 65.2 68.09 68.05 73.4 68.8 69.3 69.8
29/06/2019 14:52:48 62.27 62.4 68.41 65.3 64.1 65.2 67.02 68.09 73.4 68.8 69.3 69.8
29/06/2019 14:52:49 61.51 61.99 68.41 65.3 64.1 65.2 68.15 68.04 73.4 68.8 69.3 69.8
29/06/2019 14:52:50 60.25 61.73 68.41 65.3 64.1 65.2 66.81 68.1 73.4 68.8 69.3 69.8
29/06/2019 14:52:51 59.65 60.93 68.41 65.2 64.1 65.2 67.21 67.38 73.4 68.8 69.3 69.8
29/06/2019 14:52:52 67.23 66.4 68.41 65.2 64.1 65.2 68.44 68.35 73.4 68.8 69.3 69.8
29/06/2019 14:52:53 60.93 66.3 68.41 65.2 64.1 65.2 63.63 68.15 73.4 68.8 69.3 69.8
29/06/2019 14:52:54 63.6 64.06 68.41 65.2 64.1 65.2 65.77 66.11 73.4 68.8 69.3 69.8
29/06/2019 14:52:55 62.35 64.07 68.41 65.2 64.1 65.2 68.5 67.88 73.4 68.8 69.3 69.8
29/06/2019 14:52:56 66.03 66.1 68.41 65.2 64.1 65.2 68.04 68.58 73.4 68.8 69.3 69.8
29/06/2019 14:52:57 60.21 65.14 68.41 65.2 64.1 65.2 67.75 68.49 73.4 68.8 69.3 69.8
29/06/2019 14:52:58 63.33 63.69 68.41 65.1 64.1 65.2 67.68 68.15 73.4 68.7 69.3 69.8
29/06/2019 14:52:59 61.64 62.75 68.41 65.1 64.1 65.2 67.64 67.75 73.4 68.7 69.2 69.8
29/06/2019 14:53:00 62.43 62.73 68.41 65.1 64.1 65.2 66.72 67.58 73.4 68.7 69.2 69.8
29/06/2019 14:53:01 63.67 63.6 68.41 65.1 64.1 65.2 68.77 68.29 73.4 68.7 69.2 69.8
29/06/2019 14:53:02 65.63 65.64 68.41 65.1 64.1 65.2 68.87 69.16 73.4 68.7 69.3 69.8
29/06/2019 14:53:03 63.8 64.43 67.89 65.1 64.1 65.2 70.38 70.09 73.4 68.7 69.3 69.8
29/06/2019 14:53:04 64.32 64.84 67.89 65.1 64.1 65.2 69.06 70.23 73.4 68.7 69.3 69.8
29/06/2019 14:53:05 62.99 64.21 67.89 65 64.1 65.2 65.76 69.37 73.4 68.7 69.3 69.8
29/06/2019 14:53:06 64.89 64.7 67.89 65 64.1 65.2 67.61 67.72 73.4 68.7 69.3 69.8
29/06/2019 14:53:07 65.69 65.96 67.89 65 64.1 65.2 68.49 68.67 73.4 68.7 69.3 69.8
29/06/2019 14:53:08 64.93 66.07 67.89 65 64.1 65.2 67.01 68.69 73.4 68.7 69.3 69.8
29/06/2019 14:53:09 62.43 65.31 67.89 65 64.1 65.2 65.65 67.69 73.4 68.7 69.3 69.8
29/06/2019 14:53:10 64.12 64.32 66.92 65 64.1 65.2 68.52 68.07 72.86 68.7 69.3 69.8
29/06/2019 14:53:11 65 64.85 66.4 65 64.1 65.2 70.16 69.52 70.23 68.7 69.3 69.8
29/06/2019 14:53:12 61.44 64.77 66.4 65.1 64.1 65.2 68.27 69.56 70.23 68.7 69.3 69.8
29/06/2019 14:53:13 63.13 63.3 66.4 65.1 64.1 65.2 66.86 68.61 70.23 68.7 69.3 69.8
29/06/2019 14:53:14 62.2 63.56 66.4 65.1 64.1 65.2 66.95 67.69 70.23 68.7 69.3 69.8
29/06/2019 14:53:15 65.48 64.81 66.4 65.1 64.1 65.2 69.36 68.72 70.23 68.8 69.3 69.8
29/06/2019 14:53:16 64.25 64.7 66.4 65.1 64.1 65.2 68.76 68.98 70.23 68.8 69.3 69.8
29/06/2019 14:53:17 63.32 65.09 66.4 65.1 64.1 65.2 67.77 69.22 70.23 68.8 69.3 69.8
29/06/2019 14:53:18 60.88 63.54 66.4 65.1 64.1 65.2 67.29 68.08 70.23 68.8 69.3 69.8
29/06/2019 14:53:19 63.02 63.02 66.4 65.1 64.1 65.2 67.43 67.68 70.23 68.8 69.3 69.8
29/06/2019 14:53:20 62.75 63.68 66.4 65.1 64.1 65.2 69.44 69.03 70.23 68.8 69.3 69.8
29/06/2019 14:53:21 65.44 64.76 66.4 65.1 64.1 65.2 68.58 68.77 70.23 68.8 69.3 69.8
29/06/2019 14:53:22 62 64.63 66.3 65.1 64.1 65.2 68.65 68.88 70.23 68.8 69.3 69.8
29/06/2019 14:53:23 64 63.9 66.1 65.1 64.1 65.2 67.05 68.59 70.23 68.8 69.3 69.8
29/06/2019 14:53:24 64.46 64.45 66.1 65.1 64.1 65.2 69.72 69.66 70.23 68.8 69.3 69.8
29/06/2019 14:53:25 64.69 64.95 66.1 65.1 64.1 65.2 68.32 69.71 70.23 68.8 69.3 69.8
29/06/2019 14:53:26 64.78 64.98 66.07 65.1 64.1 65.2 67.38 68.71 70.23 68.8 69.3 69.8
29/06/2019 14:53:27 63.88 65.13 66.07 65.2 64.2 65.2 66.69 68.25 70.23 68.8 69.3 69.8
29/06/2019 14:53:28 60.76 64.15 66.07 65.2 64.2 65.2 64.49 67.16 70.23 68.8 69.3 69.8
29/06/2019 14:53:29 62.99 63.23 66.07 65.2 64.2 65.2 67.05 67.09 70.23 68.8 69.3 69.8
29/06/2019 14:53:30 60.11 62.69 66.07 65.2 64.1 65.2 64.22 66.49 70.23 68.8 69.3 69.8
29/06/2019 14:53:31 63.91 63.42 66.07 65.2 64.2 65.2 66.47 66.35 70.23 68.8 69.3 69.8
29/06/2019 14:53:32 61.72 63.37 66.07 65.2 64.2 65.2 64.49 66.33 70.23 68.8 69.3 69.8
29/06/2019 14:53:33 62.04 62.66 66.07 65.2 64.2 65.2 65.14 65.65 70.23 68.8 69.3 69.8
29/06/2019 14:53:34 64.16 63.5 66.07 65.2 64.2 65.2 66.21 65.93 69.71 68.8 69.3 69.8
29/06/2019 14:53:35 61.01 63.31 66.07 65.2 64.2 65.2 63.8 65.68 69.71 68.8 69.3 69.8
29/06/2019 14:53:36 64.14 63.71 66.07 65.2 64.2 65.2 66.67 66.25 69.71 68.8 69.3 69.8
29/06/2019 14:53:37 75.05 73.77 73.77 65.3 64.2 65.2 80.04 78.5 78.5 69 69.4 69.8
29/06/2019 14:53:38 67.65 73.59 73.77 65.3 64.2 65.2 70.98 78.49 78.5 69 69.4 69.8
29/06/2019 14:53:39 64.24 70.88 73.77 65.3 64.2 65.2 66.31 75.3 78.5 69 69.4 69.8
29/06/2019 14:53:40 61.66 68 73.77 65.4 64.2 65.2 64.38 71.88 78.5 69 69.4 69.8
29/06/2019 14:53:41 61.37 65.04 73.77 65.3 64.2 65.2 64.48 68.67 78.5 69 69.4 69.8
29/06/2019 14:53:42 62.55 63.77 73.77 65.3 64.2 65.2 65.6 66.76 78.5 69 69.4 69.8
29/06/2019 14:53:43 62.54 62.69 73.77 65.3 64.2 65.2 64.59 65.82 78.5 68.9 69.3 69.8
29/06/2019 14:53:44 63.16 63.12 73.77 65.4 64.2 65.2 65.32 65.38 78.5 68.9 69.3 69.8
29/06/2019 14:53:45 62.63 63.64 73.77 65.4 64.2 65.2 64.99 65.67 78.5 68.9 69.3 69.8
29/06/2019 14:53:46 63.58 63.65 73.77 65.4 64.2 65.2 66.89 66.78 78.5 68.9 69.3 69.8
29/06/2019 14:53:47 61.42 63.75 73.77 65.4 64.2 65.2 66.17 66.89 78.5 68.9 69.3 69.8
29/06/2019 14:53:48 62.83 62.85 73.77 65.4 64.2 65.2 69.58 69.22 78.5 68.9 69.3 69.8
29/06/2019 14:53:49 63.08 63.15 73.77 65.4 64.2 65.2 65.17 68.38 78.5 68.9 69.3 69.8
29/06/2019 14:53:50 69.98 68.76 73.77 65.4 64.3 65.2 75.7 74.54 78.5 69 69.4 69.8
29/06/2019 14:53:51 64 68.28 73.77 65.4 64.3 65.2 66.46 73.73 78.5 69 69.4 69.8
29/06/2019 14:53:52 70.34 69.45 73.77 65.5 64.2 65.2 74.63 73.56 78.5 69 69.4 69.8
29/06/2019 14:53:53 67.22 69.73 73.77 65.5 64.2 65.2 70.83 73.63 78.5 69.1 69.4 69.8
29/06/2019 14:53:54 63.23 67.85 73.77 65.5 64.2 65.2 69.43 72.16 78.5 69.1 69.4 69.8
29/06/2019 14:53:55 66.25 66.42 73.77 65.5 64.2 65.2 70.45 70.74 78.5 69.1 69.4 69.8
29/06/2019 14:53:56 67.28 67.15 73.77 65.5 64.3 65.2 71.05 71.13 78.5 69.1 69.4 69.8
29/06/2019 14:53:57 66.82 67.23 73.77 65.5 64.3 65.2 70.66 71.01 78.5 69.1 69.4 69.8
29/06/2019 14:53:58 66.15 66.91 73.77 65.5 64.3 65.2 68.98 71.04 78.5 69.1 69.4 69.8
29/06/2019 14:53:59 63.48 66.47 73.77 65.5 64.3 65.2 69.78 70.08 78.5 69.1 69.4 69.8
29/06/2019 14:54:00 61.15 64.96 73.77 65.5 64.3 65.2 67.81 70.06 78.5 69.1 69.4 69.8
29/06/2019 14:54:01 66.23 65.72 73.77 65.5 64.3 65.2 71.26 71.13 78.5 69.1 69.4 69.8
29/06/2019 14:54:02 64.92 65.64 73.77 65.5 64.3 65.2 70.8 71.25 78.5 69.1 69.4 69.8
29/06/2019 14:54:03 65.16 66.01 73.77 65.5 64.3 65.2 70.84 71.19 78.5 69.1 69.4 69.8
29/06/2019 14:54:04 63.53 65.37 73.77 65.5 64.3 65.2 69.02 70.93 78.5 69.2 69.4 69.8
29/06/2019 14:54:05 72.17 71.48 73.77 65.6 64.3 65.2 74 73.51 78.5 69.2 69.4 69.8
29/06/2019 14:54:06 70.35 72.26 73.77 65.6 64.3 65.2 71.47 73.9 78.5 69.2 69.4 69.8
29/06/2019 14:54:07 62.23 70.3 73.59 65.6 64.3 65.2 69.11 72.02 78.49 69.2 69.4 69.8
29/06/2019 14:54:08 63.5 67.07 72.26 65.6 64.3 65.2 68.35 70.67 75.3 69.2 69.4 69.8
29/06/2019 14:54:09 67.36 66.93 72.26 65.7 64.3 65.2 70.4 70.3 74.54 69.2 69.4 69.8
29/06/2019 14:54:10 68.2 67.81 72.26 65.7 64.3 65.2 69.7 70.14 74.54 69.2 69.4 69.8
29/06/2019 14:54:11 67.39 68.05 72.26 65.7 64.3 65.2 71.73 71.31 74.54 69.2 69.4 69.8
29/06/2019 14:54:12 71.08 70.52 72.26 65.7 64.3 65.2 73 72.7 74.54 69.3 69.4 69.8
29/06/2019 14:54:13 68.21 69.99 72.26 65.7 64.3 65.2 71.2 72.34 74.54 69.3 69.4 69.8
29/06/2019 14:54:14 67.03 68.95 72.26 65.7 64.3 65.2 69 71.5 74.54 69.3 69.4 69.8
29/06/2019 14:54:15 66.89 67.76 72.26 65.8 64.3 65.2 70.41 70.6 74.54 69.3 69.4 69.8
29/06/2019 14:54:16 67.46 68.03 72.26 65.8 64.4 65.2 69.09 70.5 74.54 69.3 69.4 69.8
29/06/2019 14:54:17 67.5 67.68 72.26 65.8 64.4 65.2 71.81 71.18 74.54 69.3 69.4 69.8
29/06/2019 14:54:18 68.23 68.11 72.26 65.8 64.4 65.2 71.49 71.65 74.54 69.3 69.4 69.8
29/06/2019 14:54:19 64.91 67.79 72.26 65.8 64.4 65.2 72.77 72.2 74.54 69.3 69.4 69.8
29/06/2019 14:54:20 64.1 66.25 72.26 65.8 64.4 65.2 70.52 72.11 73.9 69.4 69.4 69.8
29/06/2019 14:54:21 65.51 66.17 72.26 65.8 64.4 65.2 69.81 71.61 73.9 69.4 69.4 69.8
29/06/2019 14:54:22 68.17 67.43 72.26 65.8 64.4 65.2 72.3 72.04 73.9 69.4 69.4 69.8
29/06/2019 14:54:23 66.41 67.56 72.26 65.9 64.4 65.2 71.37 72.36 73.9 69.4 69.4 69.8
29/06/2019 14:54:24 63.87 66.69 72.26 65.9 64.4 65.2 68.95 71.37 73.9 69.4 69.4 69.8
29/06/2019 14:54:25 63.39 65.14 72.26 65.9 64.4 65.2 67.47 70.2 73.9 69.4 69.4 69.8
29/06/2019 14:54:26 61.04 64.11 72.26 65.9 64.4 65.2 71.45 71.08 73.9 69.4 69.4 69.8
29/06/2019 14:54:27 63.63 63.41 72.26 65.9 64.4 65.2 71.63 71.72 73.9 69.4 69.4 69.8
29/06/2019 14:54:28 69.94 68.99 72.26 65.9 64.4 65.2 71.94 71.97 73.9 69.4 69.4 69.8
29/06/2019 14:54:29 62.12 68.84 72.26 65.9 64.4 65.2 65.39 71.81 73.9 69.4 69.4 69.8
29/06/2019 14:54:30 58.45 65.73 72.26 65.9 64.4 65.2 69.45 69.74 73.9 69.4 69.4 69.8
29/06/2019 14:54:31 60.29 62.68 72.26 65.9 64.4 65.2 65.21 69.33 73.9 69.4 69.4 69.8
29/06/2019 14:54:32 60.34 61.44 72.26 65.9 64.4 65.2 72 70.99 73.9 69.4 69.4 69.8
29/06/2019 14:54:33 62.42 61.95 72.26 65.9 64.4 65.2 73.73 73.23 73.9 69.5 69.4 69.8
29/06/2019 14:54:34 65.39 64.87 72.26 65.9 64.3 65.2 73.36 73.75 73.9 69.5 69.4 69.8
29/06/2019 14:54:35 64.58 65.01 72.26 65.9 64.3 65.2 70.95 73.09 73.9 69.5 69.4 69.8
29/06/2019 14:54:36 59.65 64.33 70.52 65.9 64.3 65.2 71.45 72.07 73.75 69.5 69.4 69.8
29/06/2019 14:54:37 61.23 62.19 70.52 65.9 64.3 65.2 68.83 71.57 73.75 69.5 69.4 69.8
29/06/2019 14:54:38 60.69 61.53 70.52 65.9 64.3 65.2 71.44 71.02 73.75 69.5 69.5 69.8
29/06/2019 14:54:39 62.49 62.31 70.52 65.9 64.3 65.2 68.18 71.02 73.75 69.5 69.5 69.8
29/06/2019 14:54:40 60.19 61.87 70.52 65.9 64.3 65.2 70.3 70.25 73.75 69.5 69.5 69.8
29/06/2019 14:54:41 59.96 60.78 70.52 65.9 64.3 65.2 66.22 69.67 73.75 69.5 69.5 69.8
29/06/2019 14:54:42 59.74 60.67 69.99 65.9 64.3 65.2 71.25 70.46 73.75 69.5 69.5 69.8
29/06/2019 14:54:43 61.38 60.95 68.99 65.9 64.3 65.2 68.34 69.89 73.75 69.5 69.5 69.8
29/06/2019 14:54:44 65.39 64.72 68.99 65.9 64.3 65.2 71.79 71.05 73.75 69.6 69.5 69.8
29/06/2019 14:54:45 63.44 64.89 68.99 65.9 64.3 65.2 69.41 71.05 73.75 69.6 69.5 69.8
29/06/2019 14:54:46 61.46 64.02 68.99 65.9 64.3 65.2 66.93 70.3 73.75 69.6 69.4 69.8
29/06/2019 14:54:47 61.85 62.63 68.99 65.9 64.3 65.2 70.14 70.31 73.75 69.6 69.5 69.8
29/06/2019 14:54:48 59.66 61.89 68.99 65.9 64.3 65.2 72.19 71.68 73.75 69.6 69.5 69.8
29/06/2019 14:54:49 60.5 60.82 68.99 65.9 64.3 65.2 73 72.58 73.75 69.6 69.5 69.8
29/06/2019 14:54:50 63.67 62.99 68.99 65.9 64.3 65.2 71.85 73.02 73.75 69.6 69.5 69.8
29/06/2019 14:54:51 65.07 64.44 68.99 65.9 64.3 65.2 71.73 71.98 73.75 69.6 69.5 69.8
29/06/2019 14:54:52 63.36 64.21 68.99 65.9 64.3 65.2 70.22 71.99 73.75 69.6 69.5 69.8
29/06/2019 14:54:53 62.56 63.53 68.99 65.9 64.3 65.2 71.08 71.24 73.75 69.6 69.5 69.8
29/06/2019 14:54:54 66.39 65.61 68.99 65.9 64.3 65.2 70.24 71.1 73.75 69.7 69.5 69.8
29/06/2019 14:54:55 62.85 65.38 68.99 65.9 64.3 65.2 71.97 71.75 73.75 69.7 69.5 69.8
29/06/2019 14:54:56 64.05 64.54 68.99 65.9 64.3 65.2 68.62 71.42 73.75 69.7 69.5 69.8
29/06/2019 14:54:57 64.3 64.34 68.99 65.9 64.3 65.2 72.05 71.57 73.75 69.7 69.5 69.8
29/06/2019 14:54:58 65.22 65.28 68.84 65.9 64.3 65.2 69.4 71.45 73.75 69.7 69.5 69.8
29/06/2019 14:54:59 67.4 66.71 66.71 65.9 64.3 65.2 73.24 72.49 73.75 69.7 69.5 69.8
29/06/2019 14:55:00 67.01 67.44 67.44 65.9 64.3 65.2 69.7 72.02 73.75 69.7 69.5 69.8
29/06/2019 14:55:01 61.31 66.66 67.44 65.9 64.3 65.2 67.73 70.8 73.75 69.7 69.5 69.8
29/06/2019 14:55:02 60.36 64.07 67.44 65.9 64.3 65.2 66.21 68.7 73.75 69.7 69.5 69.8
29/06/2019 14:55:03 64.04 63.71 67.44 65.9 64.3 65.1 70.91 69.92 73.75 69.7 69.5 69.8
29/06/2019 14:55:04 63.01 63.56 67.44 65.9 64.3 65.1 70.59 70.35 73.09 69.7 69.5 69.8
29/06/2019 14:55:05 63.86 63.64 67.44 65.9 64.3 65.1 73.76 72.74 73.02 69.7 69.5 69.8
29/06/2019 14:55:06 60.46 63.52 67.44 65.9 64.3 65.1 71.92 72.72 73.02 69.7 69.5 69.8
29/06/2019 14:55:07 62.33 62.56 67.44 65.9 64.3 65.1 72.16 72.55 73.02 69.7 69.5 69.8
29/06/2019 14:55:08 64.56 63.93 67.44 65.9 64.3 65.1 73.4 73.3 73.3 69.8 69.5 69.8
29/06/2019 14:55:09 65.37 64.96 67.44 65.9 64.3 65.1 72.89 73.74 73.74 69.8 69.5 69.8
29/06/2019 14:55:10 62.46 64.97 67.44 65.9 64.3 65.1 71.48 72.78 73.74 69.8 69.5 69.8
29/06/2019 14:55:11 61.78 63.53 67.44 65.9 64.3 65.1 68.35 72.23 73.74 69.8 69.5 69.8
29/06/2019 14:55:12 63.35 63.86 67.44 65.9 64.3 65.1 71.29 71.17 73.74 69.8 69.5 69.8
29/06/2019 14:55:13 65.84 65.18 67.44 65.9 64.3 65.1 71.14 71.68 73.74 69.8 69.6 69.8
29/06/2019 14:55:14 59.7 64.55 67.44 65.9 64.3 65.1 71.4 71.51 73.74 69.8 69.6 69.8
29/06/2019 14:55:15 60.65 62.29 67.44 65.9 64.3 65.1 69.09 71.38 73.74 69.8 69.6 69.8
29/06/2019 14:55:16 70.71 69.86 69.86 65.9 64.3 65.1 72.8 72.41 73.74 69.8 69.6 69.8
29/06/2019 14:55:17 68.44 69.47 69.86 65.9 64.4 65.1 70.56 71.92 73.74 69.8 69.6 69.8
29/06/2019 14:55:18 64.49 68.64 69.86 65.9 64.4 65.1 74.67 73.77 73.77 69.8 69.6 69.8
29/06/2019 14:55:19 70.05 69.66 69.86 66 64.4 65.1 76.24 75.67 75.67 69.9 69.6 69.8
29/06/2019 14:55:20 65.54 68.98 69.86 66 64.4 65.1 74.39 75.42 75.67 69.9 69.6 69.9
29/06/2019 14:55:21 65.98 67.09 69.86 66 64.4 65.1 72.78 74.61 75.67 69.9 69.6 69.9
29/06/2019 14:55:22 63.78 66.34 69.86 65.9 64.4 65.1 73.54 73.93 75.67 69.9 69.6 69.9
29/06/2019 14:55:23 68.8 67.74 69.86 65.7 64.4 65.1 72.8 73.56 75.67 69.9 69.6 69.9
29/06/2019 14:55:24 72.39 72.09 72.09 65.7 64.4 65.2 73.3 73.76 75.67 69.9 69.6 69.9
29/06/2019 14:55:25 67.18 71.62 72.09 65.7 64.4 65.2 71.5 73.29 75.67 69.9 69.6 69.9
29/06/2019 14:55:26 65.77 69.39 72.09 65.7 64.4 65.2 71.02 72.56 75.67 69.9 69.6 69.9
29/06/2019 14:55:27 66.9 67.78 72.09 65.7 64.4 65.2 72.36 72.52 75.67 69.9 69.6 69.9
29/06/2019 14:55:28 67.96 68.41 72.09 65.8 64.4 65.2 72.6 73.14 75.67 69.9 69.6 69.9
29/06/2019 14:55:29 68.34 68.37 72.09 65.8 64.4 65.2 74.82 74.4 75.67 69.9 69.7 69.9
29/06/2019 14:55:30 67.08 68.05 72.09 65.8 64.4 65.2 73.54 74.3 75.67 70 69.7 69.9
29/06/2019 14:55:31 71.69 71.09 72.09 65.8 64.4 65.2 80.31 79.93 79.93 70.1 69.7 69.9
29/06/2019 14:55:32 69.78 70.18 72.09 65.9 64.4 65.2 75.62 77.89 79.93 70.2 69.7 69.9
29/06/2019 14:55:33 67.9 70.4 72.09 65.9 64.4 65.2 72.91 76.85 79.93 70.2 69.7 69.9
29/06/2019 14:55:34 64.1 68.85 72.09 65.9 64.4 65.2 71.6 74.76 79.93 70.2 69.7 69.9
29/06/2019 14:55:35 63.04 66.26 72.09 65.9 64.4 65.1 72 73.38 79.93 70.2 69.7 69.9
29/06/2019 14:55:36 64.44 65.23 72.09 65.9 64.4 65.1 71.43 72.75 79.93 70.2 69.7 69.9
29/06/2019 14:55:37 67.33 67.26 72.09 65.9 64.4 65.2 72.16 72.35 79.93 70.3 69.7 69.9
29/06/2019 14:55:38 63.33 66.26 72.09 65.9 64.4 65.1 71.92 72.15 79.93 70.3 69.7 69.9
29/06/2019 14:55:39 64.18 64.8 72.09 65.9 64.4 65.1 70.81 71.9 79.93 70.3 69.7 69.9
29/06/2019 14:55:40 65.16 65.14 72.09 65.9 64.4 65.1 70.42 71.37 79.93 70.3 69.7 69.9
29/06/2019 14:55:41 73.66 72.78 72.78 66 64.5 65.1 74.04 73.49 79.93 70.3 69.7 69.9
29/06/2019 14:55:42 63.39 70.91 72.78 66 64.5 65.1 71.93 72.8 79.93 70.3 69.8 69.9
29/06/2019 14:55:43 64.72 67.7 72.78 66 64.5 65.1 70.2 72.4 79.93 70.3 69.8 69.9
29/06/2019 14:55:44 69.65 69.06 72.78 66 64.5 65.1 73 72.71 79.93 70.4 69.8 69.9
29/06/2019 14:55:45 67.65 68.65 72.78 66.1 64.5 65.1 71.27 72.54 79.93 70.4 69.8 69.9
29/06/2019 14:55:46 66.61 67.98 72.78 66.1 64.5 65.1 71.55 72.06 79.93 70.4 69.8 69.8
29/06/2019 14:55:47 69.38 68.84 72.78 66.1 64.5 65.1 71.92 72.19 79.93 70.4 69.8 69.9
29/06/2019 14:55:48 67.52 68.83 72.78 66.1 64.5 65.1 72.4 72.75 79.93 70.4 69.8 69.9
29/06/2019 14:55:49 64.26 67.83 72.78 66.1 64.5 65.1 71.63 72.37 79.93 70.4 69.8 69.8
29/06/2019 14:55:50 66.1 66.43 72.78 66.1 64.5 65.1 71.59 72.11 79.93 70.4 69.8 69.8
29/06/2019 14:55:51 66.78 66.77 72.78 66.1 64.5 65.1 72.36 72.52 79.93 70.4 69.8 69.8
29/06/2019 14:55:52 66.78 67.35 72.78 66.1 64.5 65.1 71.61 72.45 79.93 70.5 69.8 69.9
29/06/2019 14:55:53 60.75 66.68 72.78 66.1 64.5 65.1 71.64 71.99 79.93 70.5 69.8 69.8
29/06/2019 14:55:54 62.85 63.91 72.78 66.1 64.5 65.1 70.83 71.83 79.93 70.5 69.8 69.8
29/06/2019 14:55:55 63.71 63.95 72.78 66.1 64.5 65.1 70.41 71.05 79.93 70.5 69.8 69.8
29/06/2019 14:55:56 66.97 65.96 72.78 66.1 64.5 65.1 72.27 71.84 79.93 70.5 69.8 69.9
29/06/2019 14:55:57 63.66 65.95 72.78 66.1 64.5 65.1 71.36 71.91 79.93 70.5 69.8 69.8
29/06/2019 14:55:58 65.03 65.27 72.78 66 64.5 65.1 72.71 72.45 79.93 70.5 69.8 69.8
29/06/2019 14:55:59 63.61 64.89 72.78 66 64.5 65.1 71.77 72.49 79.93 70.5 69.8 69.8
29/06/2019 14:56:00 63.76 64.15 72.78 66 64.5 65.1 70.28 72.22 79.93 70.5 69.8 69.8
29/06/2019 14:56:01 65.26 65.39 72.78 65.5 64.5 65.1 70.37 71.49 77.89 70.4 69.8 69.9
29/06/2019 14:56:02 64.24 64.82 72.78 65.5 64.5 65.1 69.73 70.82 76.85 70.4 69.8 69.9
29/06/2019 14:56:03 67.79 67.56 72.78 65.5 64.5 65.1 73.8 73.2 74.76 70.4 69.8 69.9
29/06/2019 14:56:04 65.66 66.69 72.78 65.5 64.5 65.1 73.88 73.73 73.73 70.4 69.9 69.9
29/06/2019 14:56:05 62.48 66.27 72.78 65.5 64.5 65.1 73.53 73.88 73.88 70.4 69.9 69.9
29/06/2019 14:56:06 67.82 67.54 72.78 65.5 64.5 65.1 72.11 73.59 73.88 70.5 69.9 69.9
29/06/2019 14:56:07 63.74 66.26 72.78 65.5 64.5 65.1 71.43 72.86 73.88 70.5 69.9 69.9
29/06/2019 14:56:08 65.42 65.89 72.78 65.5 64.5 65.1 71.88 72.51 73.88 70.5 69.8 69.9
29/06/2019 14:56:09 66.45 66.46 72.78 65.5 64.5 65.1 72.24 72.16 73.88 70.5 69.8 69.9
29/06/2019 14:56:10 64.51 65.97 72.78 65.5 64.5 65.1 70.58 71.93 73.88 70.5 69.9 69.9
29/06/2019 14:56:11 64.05 65.05 70.91 65.5 64.5 65.1 71.03 71.45 73.88 70.5 69.9 69.9
29/06/2019 14:56:12 63.65 64.45 69.06 65.5 64.5 65.1 70.43 71.22 73.88 70.5 69.9 69.9
29/06/2019 14:56:13 63.69 63.94 69.06 65.5 64.5 65.1 71.9 71.6 73.88 70.5 69.9 69.9
29/06/2019 14:56:14 62.55 63.87 68.84 65.5 64.5 65.1 70.72 71.5 73.88 70.5 69.9 69.9
29/06/2019 14:56:15 66.61 65.79 68.84 65.5 64.5 65.1 71.91 72.03 73.88 70.5 69.9 69.9
29/06/2019 14:56:16 67.51 67.04 68.84 65.5 64.5 65.1 72.06 72.48 73.88 70.5 69.9 69.9
29/06/2019 14:56:17 73.51 72.92 72.92 65.6 64.6 65.1 76.8 76.34 76.34 70.6 69.9 69.9
29/06/2019 14:56:18 69.23 73.3 73.3 65.6 64.6 65.1 74.25 76.73 76.73 70.6 69.9 69.9
29/06/2019 14:56:19 62.37 70.53 73.3 65.6 64.6 65.1 68.55 74.74 76.73 70.6 69.9 69.9
29/06/2019 14:56:20 64.37 67.39 73.3 65.6 64.6 65.1 67.92 71.9 76.73 70.6 69.9 69.9
29/06/2019 14:56:21 63.82 65.54 73.3 65.6 64.6 65.1 67.15 69.85 76.73 70.6 69.9 69.9
29/06/2019 14:56:22 63.06 64.9 73.3 65.6 64.6 65.1 66.38 68.49 76.73 70.6 69.9 69.9
29/06/2019 14:56:23 62.07 63.65 73.3 65.6 64.6 65.1 64.75 67.02 76.73 70.6 69.9 69.9
29/06/2019 14:56:24 64.99 64.33 73.3 65.6 64.6 65.1 67.57 67.08 76.73 70.6 69.9 69.9
29/06/2019 14:56:25 64.39 64.42 73.3 65.6 64.6 65.1 67.01 67.04 76.73 70.6 69.9 69.9
29/06/2019 14:56:26 61.92 64.5 73.3 65.6 64.6 65.1 65.1 67.12 76.73 70.6 69.9 69.9
29/06/2019 14:56:27 60.01 63.14 73.3 65.6 64.6 65.1 63.43 65.9 76.73 70.6 69.9 69.9
29/06/2019 14:56:28 59.38 61.3 73.3 65.6 64.6 65.1 62.39 64.51 76.73 70.6 69.9 69.9
29/06/2019 14:56:29 61.49 61.21 73.3 65.5 64.6 65.1 64.97 64.44 76.73 70.6 69.9 69.9
29/06/2019 14:56:30 61.35 61.51 73.3 65.5 64.6 65.1 64.11 64.5 76.73 70.6 69.9 69.9
29/06/2019 14:56:31 61.06 61.45 73.3 65.5 64.6 65.1 64.35 64.61 76.73 70.5 69.9 69.9
29/06/2019 14:56:32 60.89 61.54 73.3 65.5 64.6 65.1 63.24 64.16 76.73 70.5 69.9 69.9
29/06/2019 14:56:33 63.68 62.94 73.3 65.5 64.6 65.1 67.66 66.91 76.73 70.5 69.9 69.9
29/06/2019 14:56:34 65.12 64.42 73.3 65.5 64.6 65.1 77.55 75.86 76.73 70.6 69.9 69.9
29/06/2019 14:56:35 63.16 64.52 73.3 65.5 64.6 65.1 76.47 76.91 76.91 70.6 69.9 69.9
29/06/2019 14:56:36 66.61 65.65 73.3 65.5 64.6 65.1 74.65 76.03 76.91 70.7 69.9 69.9
29/06/2019 14:56:37 68.64 68.2 73.3 65.5 64.6 65.1 74.33 75.1 76.91 70.7 69.9 69.9
29/06/2019 14:56:38 69.82 69.68 73.3 65.5 64.6 65.1 72.51 74.63 76.91 70.7 69.9 69.9
29/06/2019 14:56:39 67.02 68.88 73.3 65.5 64.6 65.1 73.32 73.69 76.91 70.7 69.9 69.9
29/06/2019 14:56:40 65.86 67.68 73.3 65.5 64.6 65.1 70.16 73.15 76.91 70.7 69.9 69.9
29/06/2019 14:56:41 67.85 68.03 73.3 65.6 64.6 65.1 72.71 72.69 76.91 70.8 69.9 69.9
29/06/2019 14:56:42 65.63 67.18 73.3 65.5 64.6 65.1 69.95 72.03 76.91 70.7 69.9 69.9
29/06/2019 14:56:43 65.77 66.43 73.3 65.5 64.6 65.1 72.5 72.04 76.91 70.7 69.9 69.9
29/06/2019 14:56:44 68.08 67.64 73.3 65.5 64.6 65.1 72.7 72.75 76.91 70.7 70 69.9
29/06/2019 14:56:45 68.87 68.89 73.3 65.5 64.6 65.1 73.94 73.78 76.91 70.7 70 69.9
29/06/2019 14:56:46 63.01 68.39 73.3 65.5 64.6 65.1 69.88 73.29 76.91 70.7 70 69.9
29/06/2019 14:56:47 59.61 65.76 73.3 65.5 64.6 65.1 65.81 71.53 76.91 70.7 70 69.9
29/06/2019 14:56:48 65.35 64.95 70.53 65.5 64.6 65.1 71.92 71.22 76.91 70.7 70 69.9
29/06/2019 14:56:49 66.13 65.54 69.68 65.5 64.6 65.1 72.91 72.62 76.91 70.7 70 69.9
29/06/2019 14:56:50 65.72 65.73 69.68 65.5 64.6 65.1 73.36 73.08 76.91 70.8 70 69.9
29/06/2019 14:56:51 67.82 67.18 69.68 65.5 64.6 65.1 72.78 73.36 76.91 70.8 70 69.9
29/06/2019 14:56:52 67.21 67.61 69.68 65.5 64.7 65.1 73.82 73.69 76.91 70.8 70 69.9
29/06/2019 14:56:53 66.2 67.07 69.68 65.5 64.7 65.1 71 73.3 76.91 70.8 70 69.9
29/06/2019 14:56:54 65.15 66.53 69.68 65.5 64.7 65.1 72.06 72.47 76.91 70.8 70 69.9
29/06/2019 14:56:55 64.75 65.74 69.68 65.5 64.7 65.1 70.87 71.89 76.91 70.8 70 69.9
29/06/2019 14:56:56 65.84 65.93 69.68 65.5 64.7 65.1 72.24 72.34 76.91 70.8 70 69.9
29/06/2019 14:56:57 65 66.03 69.68 65.5 64.7 65.1 69.76 71.65 76.91 70.8 70 69.9
29/06/2019 14:56:58 63.96 65.6 69.68 65.5 64.7 65.1 72.49 72.29 76.91 70.8 70 69.9
29/06/2019 14:56:59 62.38 64.48 69.68 65.5 64.7 65.1 71.04 71.52 76.91 70.8 70 69.9
29/06/2019 14:57:00 62.08 62.9 69.68 65.5 64.7 65.1 71.65 72.04 76.91 70.8 70 69.9
29/06/2019 14:57:01 66.24 65.31 69.68 65.5 64.7 65.1 71.06 71.69 76.91 70.8 70 69.9
29/06/2019 14:57:02 63.26 65.84 69.68 65.5 64.7 65.1 67.17 71.18 76.91 70.8 70 69.9
29/06/2019 14:57:03 64.01 64.5 69.68 65.5 64.7 65.1 72.4 72 76.91 70.9 70 69.9
29/06/2019 14:57:04 63.19 63.72 69.68 65.5 64.7 65.1 72.85 72.93 76.91 70.9 70 69.9
29/06/2019 14:57:05 63.84 63.89 69.68 65.5 64.7 65.1 74.53 74.05 76.03 70.9 70.1 69.9
29/06/2019 14:57:06 63.56 64.27 69.68 65.5 64.7 65.1 72.15 73.98 75.1 70.9 70.1 69.9
29/06/2019 14:57:07 63.31 64.11 69.68 65.5 64.7 65.1 73.12 73.31 74.63 70.9 70.1 69.9
29/06/2019 14:57:08 66.16 65.87 68.89 65.5 64.7 65.1 72.37 73.3 74.05 71 70.1 69.9
29/06/2019 14:57:09 68.94 68.37 68.89 65.5 64.7 65.1 74.08 73.66 74.05 71 70.1 69.9
29/06/2019 14:57:10 65.66 68.49 68.89 65.5 64.7 65.1 71.27 73.36 74.05 71 70.1 69.9
29/06/2019 14:57:11 65.96 66.52 68.89 65.5 64.7 65 71.36 72.6 74.05 71 70.1 69.9
29/06/2019 14:57:12 73.96 72.58 72.58 65.6 64.7 65.1 75.23 74.44 74.44 71 70.1 69.9
29/06/2019 14:57:13 66.12 72.48 72.58 65.6 64.7 65.1 72.46 74.51 74.51 71 70.1 69.9
29/06/2019 14:57:14 65.85 69.5 72.58 65.6 64.7 65.1 73.27 73.45 74.51 71 70.1 69.9
29/06/2019 14:57:15 67.32 68.02 72.58 65.6 64.7 65.1 73.43 73.66 74.51 71 70.1 69.9
29/06/2019 14:57:16 65.41 67.38 72.58 65.6 64.7 65 71.41 73.47 74.51 71.1 70.1 69.9
29/06/2019 14:57:17 66.59 66.96 72.58 65.6 64.7 65 69.45 72.38 74.51 71.1 70.1 69.9
29/06/2019 14:57:18 65.01 66.6 72.58 65.6 64.7 65 71.7 71.81 74.51 71.1 70.1 69.9
29/06/2019 14:57:19 63.24 65.47 72.58 65.6 64.7 65 72.35 72.14 74.51 71.1 70.1 69.9
29/06/2019 14:57:20 65.36 65.28 72.58 65.6 64.8 65 73.34 73.1 74.51 71.1 70.2 69.9
29/06/2019 14:57:21 64.5 64.98 72.58 65.6 64.8 65 70.18 72.69 74.51 71.1 70.2 69.9
29/06/2019 14:57:22 62.98 64.71 72.58 65.6 64.8 65 69.82 71.69 74.51 71.1 70.2 69.9
29/06/2019 14:57:23 61.5 63.72 72.58 65.6 64.8 65 67.84 70.18 74.51 71.1 70.2 69.9
29/06/2019 14:57:24 61.19 62.47 72.58 65.6 64.7 65 66.72 69.19 74.51 71.1 70.2 69.9
29/06/2019 14:57:25 59.99 61.73 72.58 65.6 64.7 65 65.72 67.7 74.51 71.1 70.2 69.9
29/06/2019 14:57:26 59.73 60.71 72.58 65.6 64.7 65 65.61 66.77 74.51 71.1 70.2 69.9
29/06/2019 14:57:27 65.13 64.18 72.58 65.6 64.8 65 68.96 68.11 74.51 71.1 70.2 69.9
29/06/2019 14:57:28 62.13 63.68 72.58 65.6 64.8 65 65.83 68.07 74.51 71.1 70.2 69.9
29/06/2019 14:57:29 64.88 64.9 72.58 65.6 64.8 65 66.92 67.26 74.51 71.1 70.1 69.9
29/06/2019 14:57:30 60.03 64.13 72.58 65.6 64.8 65 65.09 66.91 74.51 71.1 70.1 69.9
29/06/2019 14:57:31 61.8 62.25 72.58 65.6 64.8 65 65.25 66.16 74.51 71.1 70.1 69.9
29/06/2019 14:57:32 63.26 63.07 72.58 65.6 64.8 65 66.38 66.35 74.51 71.1 70.1 69.9
29/06/2019 14:57:33 59.38 62.95 72.58 65.6 64.8 65 63.04 66.19 74.51 71.1 70.1 69.9
29/06/2019 14:57:34 59.6 61.02 72.58 65.6 64.8 65 64.66 64.87 74.51 71.1 70.1 69.9
29/06/2019 14:57:35 59.55 60.75 72.58 65.6 64.7 65 63.38 64.71 74.51 71.1 70.1 69.9
29/06/2019 14:57:36 62.16 61.73 72.58 65.6 64.7 65 64.49 64.55 74.51 71.1 70.1 69.9
29/06/2019 14:57:37 61.13 61.79 72.58 65.6 64.7 65 63.84 64.44 74.51 71.1 70.1 69.9
29/06/2019 14:57:38 63.04 62.7 72.58 65.6 64.7 65 68.64 67.8 74.51 71.1 70.1 69.9
29/06/2019 14:57:39 62.29 63.1 72.58 65.6 64.7 65 69.89 69.48 74.51 71.1 70.1 69.9
29/06/2019 14:57:40 59.83 62.27 72.58 65.6 64.7 64.9 69.31 69.78 74.51 71.1 70.1 69.9
29/06/2019 14:57:41 62.67 62.52 72.58 65.6 64.7 64.9 70.34 70.26 74.51 71.1 70.1 69.9
29/06/2019 14:57:42 62.97 63.15 72.48 65.6 64.7 64.9 70.79 70.86 74.51 71.1 70.1 69.9
29/06/2019 14:57:43 61.16 63.23 69.5 65.6 64.7 64.9 69.65 70.77 73.66 71.1 70.1 69.9
29/06/2019 14:57:44 64.68 64.03 68.02 65.6 64.7 64.9 70.29 70.33 73.66 71.1 70.1 69.9
29/06/2019 14:57:45 66.04 65.72 67.38 65.6 64.7 64.9 71.37 71.09 73.47 71.1 70.1 69.9
29/06/2019 14:57:46 66.47 66.82 66.96 65.6 64.8 64.9 71.31 71.76 73.1 71.1 70.1 69.9
29/06/2019 14:57:47 68.21 68.08 68.08 65.6 64.8 64.9 71.32 71.31 73.1 71.1 70.1 69.9
29/06/2019 14:57:48 68.8 69.09 69.09 65.6 64.8 64.8 71.19 71.73 73.1 71.1 70.1 69.9
29/06/2019 14:57:49 62.55 68.22 69.09 65.6 64.8 64.8 69.49 71.08 73.1 71.1 70.1 69.9
29/06/2019 14:57:50 62.35 65.51 69.09 65.6 64.8 64.8 69.68 70.67 72.69 71.1 70.1 69.9
29/06/2019 14:57:51 60.05 63.74 69.09 65.6 64.8 64.8 68.92 69.59 71.76 71.1 70.1 69.8
29/06/2019 14:57:52 59.22 61.93 69.09 65.6 64.8 64.8 69.66 69.94 71.76 71.1 70.1 69.8
29/06/2019 14:57:53 61.23 61.09 69.09 65.6 64.8 64.8 69.86 70.16 71.76 71.1 70.1 69.9
29/06/2019 14:57:54 60.77 61.4 69.09 65.6 64.8 64.8 70.53 70.76 71.76 71.2 70.1 69.9
29/06/2019 14:57:55 60.45 60.76 69.09 65.6 64.8 64.8 70.07 70.54 71.76 71.2 70.2 69.9
29/06/2019 14:57:56 60.23 60.78 69.09 65.6 64.8 64.8 69.7 70.42 71.76 71.2 70.2 69.9
29/06/2019 14:57:57 60.35 60.62 69.09 65.6 64.8 64.8 70.02 70.44 71.76 71.2 70.2 69.9
29/06/2019 14:57:58 59.5 60.91 69.09 65.6 64.8 64.8 70.25 70.67 71.76 71.2 70.2 69.9
29/06/2019 14:57:59 60.27 60.23 69.09 65.6 64.8 64.8 69.47 70.36 71.76 71.2 70.2 69.9
29/06/2019 14:58:00 64.8 64.02 69.09 65.6 64.8 64.8 70.53 70.69 71.76 71.2 70.2 69.9
29/06/2019 14:58:01 62.97 64.14 69.09 65.6 64.8 64.8 70.23 70.71 71.76 71.2 70.2 69.9
29/06/2019 14:58:02 63.2 63.74 69.09 65.6 64.8 64.8 70.87 71 71.76 71.2 70.2 69.9
29/06/2019 14:58:03 70.09 69.6 69.6 65.6 64.8 64.8 71.77 72.47 72.47 71.2 70.2 69.9
29/06/2019 14:58:04 60.53 67.5 69.6 65.6 64.8 64.8 68.27 71.06 72.47 71.2 70.2 69.9
29/06/2019 14:58:05 61.87 64.55 69.6 65.6 64.8 64.8 69.08 69.79 72.47 71.2 70.2 69.9
29/06/2019 14:58:06 64.85 64.34 69.6 65.6 64.8 64.8 70.08 70.35 72.47 71.2 70.2 69.9
29/06/2019 14:58:07 64.97 65.1 69.6 65.6 64.8 64.8 70.18 70.35 72.47 71.2 70.2 69.9
29/06/2019 14:58:08 67.16 67.02 69.6 65.6 64.8 64.8 71.27 70.99 72.47 71.2 70.2 69.9
29/06/2019 14:58:09 64.2 66.15 69.6 65.6 64.7 64.8 70.81 71.34 72.47 71.2 70.2 69.9
29/06/2019 14:58:10 62.7 64.93 69.6 65.6 64.7 64.8 70.4 71.11 72.47 71.2 70.2 69.9
29/06/2019 14:58:11 64.84 65.19 69.6 65.6 64.7 64.8 70.86 71.17 72.47 71.2 70.2 69.9
29/06/2019 14:58:12 60.63 64.44 69.6 65.6 64.7 64.8 69.43 70.89 72.47 71.2 70.2 69.9
29/06/2019 14:58:13 64.19 63.92 69.6 65.6 64.7 64.8 70.77 70.82 72.47 71.2 70.2 69.9
29/06/2019 14:58:14 62.53 63.69 69.6 65.6 64.7 64.8 70.94 70.99 72.47 71.2 70.2 69.9
29/06/2019 14:58:15 62.42 63.07 69.6 65.6 64.7 64.8 70.19 71.27 72.47 71.2 70.2 69.9
29/06/2019 14:58:16 66.49 65.44 69.6 65.6 64.7 64.8 71.02 70.96 72.47 71.3 70.2 69.9
29/06/2019 14:58:17 65.28 65.5 69.6 65.6 64.7 64.8 69.95 70.71 72.47 71.3 70.2 69.9
29/06/2019 14:58:18 68.31 67.6 69.6 65.6 64.7 64.8 72.62 71.97 72.47 71.3 70.2 69.9
29/06/2019 14:58:19 63.77 67.47 69.6 65.6 64.7 64.8 70.08 71.81 72.47 71.3 70.2 69.9
29/06/2019 14:58:20 62.21 65.55 69.6 65.6 64.7 64.8 67.92 70.57 72.47 71.3 70.2 69.9
29/06/2019 14:58:21 62.39 63.63 69.6 65.6 64.7 64.8 68.59 69.15 72.47 71.3 70.2 69.9
29/06/2019 14:58:22 65.86 65.24 69.6 65.6 64.7 64.8 70.84 70.48 72.47 71.3 70.2 69.9
29/06/2019 14:58:23 63.3 64.61 69.6 65.6 64.7 64.8 68.81 70.08 72.47 71.3 70.2 69.9
29/06/2019 14:58:24 62.02 63.94 69.6 65.6 64.7 64.8 69.05 69.61 72.47 71.3 70.2 69.9
29/06/2019 14:58:25 61.75 63.01 69.6 65.6 64.7 64.8 69.61 70.01 72.47 71.3 70.2 69.9
29/06/2019 14:58:26 66.33 65.64 69.6 65.6 64.7 64.8 71.24 70.74 72.47 71.3 70.2 69.9
29/06/2019 14:58:27 61.92 65.37 69.6 65.6 64.7 64.8 69.84 71.02 72.47 71.3 70.2 69.9
29/06/2019 14:58:28 60.46 63.38 69.6 65.6 64.7 64.8 69.35 70.1 72.47 71.3 70.2 69.9
29/06/2019 14:58:29 62.86 62.54 69.6 65.6 64.7 64.8 69.82 70.25 72.47 71.3 70.2 69.9
29/06/2019 14:58:30 64.3 63.95 69.6 65.6 64.7 64.8 70.79 70.83 72.47 71.3 70.2 69.9
29/06/2019 14:58:31 63.19 63.57 69.6 65.6 64.7 64.8 71.22 71.22 72.47 71.3 70.2 69.9
29/06/2019 14:58:32 63.28 63.78 69.6 65.6 64.8 64.8 69.56 70.98 72.47 71.3 70.2 69.9
29/06/2019 14:58:33 61.67 63.77 67.6 65.6 64.8 64.8 68.86 70.23 71.97 71.3 70.2 69.9
29/06/2019 14:58:34 61.28 62.64 67.6 65.6 64.8 64.8 69.39 69.83 71.97 71.3 70.2 69.9
29/06/2019 14:58:35 64.25 63.92 67.6 65.6 64.8 64.8 70.54 70.29 71.97 71.4 70.2 69.9
29/06/2019 14:58:36 64 64.36 67.6 65.6 64.8 64.8 69.02 70.24 71.97 71.4 70.2 69.9
29/06/2019 14:58:37 63.17 63.99 67.6 65.5 64.8 64.7 68.77 69.47 71.97 71.3 70.2 69.9
29/06/2019 14:58:38 63.42 64.73 67.6 65.5 64.8 64.7 69.05 69.49 71.97 71.3 70.2 69.9
29/06/2019 14:58:39 66.81 66.45 67.6 65.5 64.8 64.7 76.05 75.49 75.49 71.3 70.2 69.9
29/06/2019 14:58:40 70.35 69.58 69.58 65.6 64.8 64.7 72.52 73.24 75.49 71.3 70.2 69.9
29/06/2019 14:58:41 68.26 69.69 69.69 65.6 64.8 64.7 71.27 73.11 75.49 71.3 70.2 69.9
29/06/2019 14:58:42 67.43 68.82 69.69 65.6 64.8 64.7 70.3 71.91 75.49 71.3 70.2 69.9
29/06/2019 14:58:43 67.08 68.32 69.69 65.6 64.8 64.7 70.23 71.23 75.49 71.3 70.2 69.9
29/06/2019 14:58:44 66.96 67.65 69.69 65.6 64.8 64.7 71.32 71.3 75.49 71.3 70.2 69.9
29/06/2019 14:58:45 64.04 66.9 69.69 65.6 64.8 64.7 69.93 71.03 75.49 71.4 70.2 69.9
29/06/2019 14:58:46 63.92 65.35 69.69 65.6 64.8 64.7 69.93 70.45 75.49 71.4 70.2 69.9
29/06/2019 14:58:47 65.55 65.58 69.69 65.6 64.8 64.7 71.03 71.11 75.49 71.4 70.2 69.9
29/06/2019 14:58:48 67.17 66.83 69.69 65.6 64.8 64.7 70.72 71.11 75.49 71.4 70.2 69.9
29/06/2019 14:58:49 60.1 66.34 69.69 65.6 64.8 64.7 68.21 70.84 75.49 71.4 70.2 69.9
29/06/2019 14:58:50 61.09 63.59 69.69 65.6 64.8 64.7 69.36 69.84 75.49 71.3 70.2 69.9
29/06/2019 14:58:51 61.46 62.4 69.69 65.6 64.8 64.7 69.6 69.94 75.49 71.3 70.2 69.9
29/06/2019 14:58:52 64.63 64.27 69.69 65.6 64.8 64.7 68.68 69.92 75.49 71.3 70.2 69.9
29/06/2019 14:58:53 67.93 68.13 69.69 65.6 64.8 64.7 70.41 70.95 75.49 71.3 70.2 69.9
29/06/2019 14:58:54 67.45 69.05 69.69 65.6 64.8 64.7 69.61 71.35 75.49 71.3 70.2 69.8
29/06/2019 14:58:55 62.56 67.51 69.69 65.6 64.8 64.7 68.42 70.26 75.49 71.3 70.2 69.8
29/06/2019 14:58:56 60.35 64.93 69.69 65.6 64.8 64.7 67.87 69.18 75.49 71.3 70.2 69.8
29/06/2019 14:58:57 65.86 65.44 69.69 65.5 64.8 64.7 69.61 69.5 75.49 71.3 70.2 69.8
29/06/2019 14:58:58 62.25 65.3 69.69 65.5 64.8 64.7 68.74 69.81 75.49 71.3 70.2 69.8
29/06/2019 14:58:59 63.18 63.71 69.69 65.5 64.8 64.6 69.49 69.45 75.49 71.3 70.2 69.8
29/06/2019 14:59:00 63.32 64.06 69.69 65.5 64.8 64.6 69.96 69.94 75.49 71.3 70.2 69.8
29/06/2019 14:59:01 63.13 63.41 69.69 65.5 64.8 64.6 69.35 70.09 75.49 71.3 70.2 69.8
29/06/2019 14:59:02 69.97 69.11 69.69 65.6 64.8 64.6 71.69 71.23 75.49 71.3 70.2 69.8
29/06/2019 14:59:03 66.17 69.17 69.69 65.6 64.8 64.6 71.07 71.67 75.49 71.3 70.2 69.8
29/06/2019 14:59:04 64.98 67.5 69.69 65.6 64.8 64.6 69.9 71.28 75.49 71.3 70.2 69.8
29/06/2019 14:59:05 59.11 65.82 69.69 65.5 64.8 64.6 68.79 70.4 75.49 71.3 70.2 69.8
29/06/2019 14:59:06 58.83 62.79 69.69 65.5 64.8 64.6 68.6 69.78 75.49 71.3 70.2 69.8
29/06/2019 14:59:07 60.04 61.59 69.69 65.5 64.8 64.6 69.79 69.94 75.49 71.3 70.2 69.8
29/06/2019 14:59:08 60.91 61.38 69.69 65.5 64.8 64.6 69.37 70.15 75.49 71.3 70.2 69.8
29/06/2019 14:59:09 56.58 60.45 69.69 65.4 64.8 64.6 68.17 69.42 73.24 71.3 70.2 69.8
29/06/2019 14:59:10 61.4 60.66 69.69 65.4 64.8 64.6 68.66 69.12 73.11 71.3 70.2 69.8
29/06/2019 14:59:11 60.5 61.17 69.17 65.4 64.8 64.6 69.06 69.16 71.91 71.3 70.2 69.8
29/06/2019 14:59:12 58.6 60.43 69.17 65.3 64.8 64.6 69.06 69.56 71.67 71.3 70.2 69.8
29/06/2019 14:59:13 57.3 59.28 69.17 65.3 64.8 64.6 67.71 68.95 71.67 71.3 70.2 69.8
29/06/2019 14:59:14 59.4 59.13 69.17 65.3 64.8 64.6 67.67 68.22 71.67 71.3 70.2 69.8
29/06/2019 14:59:15 57.43 59.18 69.17 65.3 64.8 64.6 68.68 68.81 71.67 71.2 70.2 69.8
29/06/2019 14:59:16 56 57.99 69.17 65.3 64.8 64.6 68.11 68.95 71.67 71.2 70.2 69.8
29/06/2019 14:59:17 56.05 56.8 69.17 65.2 64.8 64.6 65.47 68.08 71.67 71.2 70.2 69.8
29/06/2019 14:59:18 60.58 59.69 69.17 65.2 64.8 64.6 67.31 67.59 71.67 71.2 70.2 69.8
29/06/2019 14:59:19 57.55 59.31 69.17 65.2 64.8 64.6 67.89 67.94 71.67 71.2 70.2 69.8
29/06/2019 14:59:20 59.48 59.51 69.17 65.2 64.8 64.5 67.16 68.14 71.67 71.2 70.2 69.8
29/06/2019 14:59:21 62.89 62.45 69.17 65.2 64.8 64.5 67.9 68.36 71.67 71.2 70.2 69.8
29/06/2019 14:59:22 60.34 62.05 69.17 65.2 64.8 64.5 68.8 68.82 71.67 71.2 70.2 69.8
29/06/2019 14:59:23 57.66 60.75 69.17 65.1 64.8 64.5 68.48 68.84 71.67 71.2 70.2 69.8
29/06/2019 14:59:24 63.71 62.63 69.17 65.1 64.8 64.5 70.26 69.96 71.67 71.2 70.2 69.8
29/06/2019 14:59:25 64.29 63.8 69.17 65.2 64.8 64.5 69.5 69.93 71.67 71.2 70.1 69.8
29/06/2019 14:59:26 64.38 64.37 69.17 65.2 64.8 64.5 69.66 69.92 71.67 71.2 70.1 69.8
29/06/2019 14:59:27 60.55 64.32 69.17 65.2 64.8 64.5 69.37 69.79 71.67 71.2 70.1 69.8
29/06/2019 14:59:28 61.29 62.29 69.17 65.1 64.8 64.5 70.07 70.33 71.67 71.2 70.1 69.8
29/06/2019 14:59:29 61.96 62.82 69.17 65.1 64.8 64.5 69.33 69.99 71.67 71.2 70.1 69.8
29/06/2019 14:59:30 57.17 61.39 69.17 65.1 64.8 64.5 67.24 69.38 71.67 71.2 70.1 69.8
29/06/2019 14:59:31 57.09 59.25 69.17 65.1 64.8 64.5 68.17 68.64 71.67 71.2 70.1 69.8
29/06/2019 14:59:32 60.25 59.82 69.17 65.1 64.8 64.5 73.07 72.44 72.44 71.2 70.1 69.8
29/06/2019 14:59:33 59.17 60.02 67.5 65.1 64.8 64.5 66.79 72.04 72.44 71.2 70.1 69.8
29/06/2019 14:59:34 58.99 59.21 65.82 65.1 64.8 64.5 67.34 69.5 72.44 71.1 70.1 69.8
29/06/2019 14:59:35 61.36 61.19 64.37 65.1 64.8 64.5 67.45 68.46 72.44 71.1 70.1 69.8
29/06/2019 14:59:36 60.21 61.53 64.37 65.1 64.8 64.5 67.87 68.65 72.44 71.1 70.1 69.8
29/06/2019 14:59:37 61.5 61.5 64.37 65.1 64.8 64.5 68.02 68.2 72.44 71.1 70.1 69.8
29/06/2019 14:59:38 64.4 63.8 64.37 65.1 64.8 64.5 69.55 69.21 72.44 71.1 70.1 69.8
29/06/2019 14:59:39 60.21 63.16 64.37 65.1 64.8 64.5 67.5 69.08 72.44 71.1 70.1 69.8
29/06/2019 14:59:40 67.8 67.18 67.18 65.1 64.8 64.5 72.42 71.89 72.44 71.1 70.1 69.8
29/06/2019 14:59:41 62.45 65.32 67.18 65.1 64.8 64.5 68.3 70.67 72.44 71.1 70.1 69.8
29/06/2019 14:59:42 59.22 63.59 67.18 65.1 64.8 64.5 68.22 69.54 72.44 71.1 70.1 69.8
29/06/2019 14:59:43 60.76 61.41 67.18 65.1 64.8 64.5 68.36 69.03 72.44 71.1 70.1 69.8
29/06/2019 14:59:44 61.13 61.69 67.18 65.1 64.8 64.5 69.65 69.7 72.44 71.1 70.1 69.8
29/06/2019 14:59:45 62.26 62.25 67.18 65.1 64.8 64.4 68.83 69.92 72.44 71.1 70.1 69.7
29/06/2019 14:59:46 72.12 70.5 70.5 65.2 64.8 64.4 72.51 71.7 72.44 71.1 70.1 69.7
29/06/2019 14:59:47 69.24 70.49 70.5 65.2 64.8 64.5 71.01 71.77 72.44 71.1 70.1 69.7
29/06/2019 14:59:48 71.06 71.46 71.46 65.3 64.9 64.5 72.62 72.63 72.63 71.1 70.1 69.7
29/06/2019 14:59:49 71.48 71.84 71.84 65.3 64.9 64.5 71.75 72.87 72.87 71.1 70.1 69.7
29/06/2019 14:59:50 65.13 71.73 71.84 65.3 64.9 64.5 68.91 72.23 72.87 71.1 70.1 69.7
29/06/2019 14:59:51 59.89 68.71 71.84 65.3 64.9 64.5 66.67 70.36 72.87 71.1 70.1 69.7
29/06/2019 14:59:52 60.72 65.27 71.84 65.3 64.9 64.5 68.39 68.88 72.87 71.1 70.1 69.7
29/06/2019 14:59:53 60.29 63.05 71.84 65.3 64.9 64.5 67.54 68.46 72.87 71.1 70.1 69.7
29/06/2019 14:59:54 60.56 61.75 71.84 65.3 64.9 64.5 67.72 68.16 72.87 71.1 70.1 69.7
29/06/2019 14:59:55 59.44 60.81 71.84 65.3 64.9 64.4 67.75 68.45 72.87 71.1 70.1 69.7
29/06/2019 14:59:56 59.42 60.33 71.84 65.3 64.9 64.4 70.37 69.67 72.87 71.1 70.1 69.7
29/06/2019 14:59:57 69.63 68.89 71.84 65.3 64.9 64.4 72.34 72.08 72.87 71.1 70.1 69.7
29/06/2019 14:59:58 66.34 68.66 71.84 65.3 64.9 64.4 70.21 71.84 72.87 71.1 70.1 69.7
29/06/2019 14:59:59 66.53 67.5 71.84 65.3 64.9 64.4 69.87 70.76 72.87 71.1 70.1 69.7
29/06/2019 15:00:00 64.91 67.51 71.84 65.3 64.9 64.4 70.19 70.8 72.87 71.1 70.1 69.7
29/06/2019 15:00:01 70.55 69.66 71.84 65.3 64.9 64.4 71.79 71.53 72.87 71.1 70.1 69.7
29/06/2019 15:00:02 69.18 70.06 71.84 65.4 64.9 64.4 71.31 71.89 72.87 71.1 70.1 69.7
29/06/2019 15:00:03 70.28 71.17 71.84 65.4 64.9 64.4 71.53 72.26 72.87 71.1 70.1 69.7
29/06/2019 15:00:04 68.33 70.07 71.84 65.4 64.9 64.4 71.6 71.99 72.87 71.1 70.1 69.7
29/06/2019 15:00:05 61.32 68.02 71.84 65.4 64.9 64.4 68.92 71.03 72.87 71.1 70.1 69.7
29/06/2019 15:00:06 63.24 65.19 71.84 65.4 64.9 64.4 67.79 69.82 72.87 71.1 70.1 69.7
29/06/2019 15:00:07 80.35 79.2 79.2 65.8 65.1 64.5 79.68 78.69 78.69 71.2 70.1 69.8
29/06/2019 15:00:08 61.86 78.17 79.2 65.8 65.1 64.5 68.5 77.66 78.69 71.1 70.1 69.8
29/06/2019 15:00:09 63.18 74.08 79.2 65.8 65.1 64.5 68.05 74.28 78.69 71.1 70.1 69.8
29/06/2019 15:00:10 59.77 70.38 79.2 65.8 65.1 64.5 67.16 71.43 78.69 71.1 70.1 69.7
29/06/2019 15:00:11 66.68 67.58 79.2 65.8 65.1 64.5 70.49 70.04 78.69 71.1 70.1 69.7
29/06/2019 15:00:12 63.76 66.59 79.2 65.8 65.1 64.5 70.03 70.5 78.69 71.1 70.1 69.7
29/06/2019 15:00:13 63.24 64.96 79.2 65.8 65.1 64.5 69.27 70.02 78.69 71.1 70.1 69.7
29/06/2019 15:00:14 59.69 64.28 79.2 65.8 65.1 64.5 67.88 69.65 78.69 71.1 70.1 69.8
29/06/2019 15:00:15 59 61.93 79.2 65.8 65.1 64.5 67.26 68.71 78.69 71.1 70.1 69.7
29/06/2019 15:00:16 65.32 64.36 79.2 65.8 65.1 64.5 68.91 68.84 78.69 71.1 70.1 69.7
29/06/2019 15:00:17 59.3 64.21 79.2 65.8 65.1 64.5 67.03 68.39 78.69 71.1 70.1 69.7
29/06/2019 15:00:18 60.39 61.82 79.2 65.8 65.1 64.5 68.12 68.37 78.69 71.1 70.1 69.7
29/06/2019 15:00:19 62.06 62.2 79.2 65.7 65.1 64.5 68.89 68.88 78.69 71 70.1 69.7
29/06/2019 15:00:20 59.26 61.88 79.2 65.7 65.1 64.5 69.02 69.21 78.69 71 70.1 69.7
29/06/2019 15:00:21 60.93 61.06 79.2 65.7 65.1 64.5 69.47 69.62 78.69 71 70.1 69.7
29/06/2019 15:00:22 60.92 61.3 79.2 65.7 65.1 64.5 68.12 69.33 78.69 71 70.1 69.7
29/06/2019 15:00:23 59.64 60.91 79.2 65.7 65.1 64.5 67.55 68.74 78.69 70.9 70.1 69.7
29/06/2019 15:00:24 62.11 62.54 79.2 65.6 65.1 64.5 67.43 68.28 78.69 70.9 70.1 69.7
29/06/2019 15:00:25 60.78 60.97 79.2 65.6 65.1 64.5 67.46 67.73 78.69 70.9 70.1 69.7
29/06/2019 15:00:26 61.94 61.94 79.2 65.6 65.1 64.5 68.15 68.2 78.69 70.9 70.1 69.7
29/06/2019 15:00:27 60.04 61.43 79.2 65.6 65.1 64.5 67.82 68.19 78.69 70.9 70.1 69.7
29/06/2019 15:00:28 65.56 64.78 79.2 65.6 65.1 64.5 70.4 69.8 78.69 70.9 70.1 69.7
29/06/2019 15:00:29 59.62 64.41 79.2 65.5 65.1 64.5 68.69 70.04 78.69 70.9 70.1 69.7
29/06/2019 15:00:30 66.68 65.91 79.2 65.5 65.1 64.5 71.29 70.57 78.69 70.9 70.1 69.7
29/06/2019 15:00:31 59.73 64.81 79.2 65.5 65.1 64.5 70.6 72.17 78.69 70.7 70.1 69.7
29/06/2019 15:00:32 57.98 62.32 79.2 65.5 65.1 64.5 68.08 70.03 78.69 70.7 70.1 69.7
29/06/2019 15:00:33 61.64 61.61 79.2 65.4 65.1 64.5 69.42 69.36 78.69 70.7 70.1 69.7
29/06/2019 15:00:34 60.12 61.2 79.2 65.4 65.1 64.5 68.89 69.54 78.69 70.7 70 69.7
29/06/2019 15:00:35 58.97 60.3 79.2 65.4 65.1 64.5 69.24 69.42 78.69 70.7 70 69.7
29/06/2019 15:00:36 62.39 61.9 79.2 65.4 65.1 64.5 68.83 69.73 78.69 70.7 70 69.7
29/06/2019 15:00:37 60.6 62.28 78.17 65.4 65.1 64.5 68.01 69.57 77.66 70.6 70 69.7
29/06/2019 15:00:38 58.76 60.8 74.08 65.4 65.1 64.5 67.43 68.45 74.28 70.6 70 69.7
29/06/2019 15:00:39 59.19 59.91 70.38 65.4 65.1 64.5 69.38 69.05 72.17 70.6 70 69.7
29/06/2019 15:00:40 57.94 59.47 67.58 65.4 65.1 64.5 67.56 69.29 72.17 70.6 70 69.7
29/06/2019 15:00:41 61.98 61.33 66.59 65.3 65.1 64.5 67.55 68.15 72.17 70.6 70 69.7
29/06/2019 15:00:42 58.18 61 65.91 65.3 65.1 64.5 66.79 68.08 72.17 70.6 70 69.7
29/06/2019 15:00:43 58.14 59.04 65.91 65.3 65.1 64.5 68.15 68.1 72.17 70.6 70 69.7
29/06/2019 15:00:44 57.3 58.93 65.91 65.2 65.1 64.5 66.68 67.96 72.17 70.6 70 69.7
29/06/2019 15:00:45 62.98 62.42 65.91 65.2 65.1 64.5 68.58 68.58 72.17 70.6 70 69.7
29/06/2019 15:00:46 57.34 60.88 65.91 65.2 65.1 64.5 67.98 68.73 72.17 70.5 70 69.7
29/06/2019 15:00:47 63.35 62.73 65.91 65.2 65.1 64.5 69.86 69.2 72.17 70.5 70 69.7
29/06/2019 15:00:48 71.37 70.37 70.37 65.2 65.1 64.5 75.79 74.74 74.74 70.6 70 69.7
29/06/2019 15:00:49 66.29 69.89 70.37 65.2 65.1 64.5 71.53 74.36 74.74 70.6 70 69.7
29/06/2019 15:00:50 61.19 67.28 70.37 65.2 65.1 64.5 68.67 72.34 74.74 70.6 70 69.7
29/06/2019 15:00:51 67.75 67.82 70.37 65.2 65.1 64.5 70.79 70.96 74.74 70.5 70 69.7
29/06/2019 15:00:52 65.41 67.91 70.37 65.2 65.1 64.5 70.23 71.3 74.74 70.5 70 69.7
29/06/2019 15:00:53 59.24 66.27 70.37 65.2 65.1 64.5 67.87 70.31 74.74 70.5 70 69.7
29/06/2019 15:00:54 66.02 66.12 70.37 65.2 65.2 64.5 69.27 69.64 74.74 70.5 70 69.7
29/06/2019 15:00:55 62.71 64.67 70.37 65.2 65.2 64.5 69.16 69.62 74.74 70.5 70 69.7
29/06/2019 15:00:56 65.84 65.37 70.37 65.2 65.2 64.5 69.51 69.64 74.74 70.5 70 69.7
29/06/2019 15:00:57 64.39 65.58 70.37 65.2 65.2 64.5 68.28 69.47 74.74 70.5 70 69.7
29/06/2019 15:00:58 62.59 64.58 70.37 65.2 65.2 64.5 67.66 68.76 74.74 70.5 70 69.7
29/06/2019 15:00:59 60.83 63.97 70.37 65.2 65.2 64.5 68.22 68.41 74.74 70.5 70 69.7
29/06/2019 15:01:00 64.45 63.96 70.37 65.2 65.2 64.5 68.23 68.7 74.74 70.5 70 69.7
29/06/2019 15:01:01 69.97 69.36 70.37 65.2 65.2 64.5 71.22 70.8 74.74 70.5 70 69.7
29/06/2019 15:01:02 65.93 69.28 70.37 65.2 65.2 64.5 70.4 71.09 74.74 70.5 70 69.7
29/06/2019 15:01:03 66.67 67.35 70.37 65.2 65.2 64.5 71.02 70.88 74.74 70.5 70 69.7
29/06/2019 15:01:04 64.53 66.88 70.37 65.2 65.2 64.5 70.52 71.19 74.74 70.4 70 69.7
29/06/2019 15:01:05 62.2 65.45 70.37 65.2 65.2 64.5 69.08 70.54 74.74 70.4 70 69.7
29/06/2019 15:01:06 62.59 63.87 70.37 65.2 65.2 64.5 68.75 69.79 74.74 70.4 70 69.7
29/06/2019 15:01:07 62.77 63.62 70.37 65.2 65.2 64.5 69.34 69.71 74.74 70.4 70 69.7
29/06/2019 15:01:08 67.75 66.78 70.37 65.2 65.2 64.5 71.53 71.13 74.74 70.4 70 69.7
29/06/2019 15:01:09 66.81 67.44 70.37 65.2 65.2 64.5 69.85 70.85 74.74 70.4 70 69.7
29/06/2019 15:01:10 66.64 67.11 70.37 65.2 65.2 64.5 69.46 70.26 74.74 70.4 70 69.7
29/06/2019 15:01:11 61.73 67.02 70.37 65.2 65.2 64.5 69.29 69.96 74.74 70.4 70 69.7
29/06/2019 15:01:12 63.02 64.66 70.37 65.2 65.2 64.5 69.62 69.96 74.74 70.4 70 69.7
29/06/2019 15:01:13 62.22 63.52 70.37 65.2 65.2 64.5 67.56 69.67 74.74 70.4 70 69.7
29/06/2019 15:01:14 65.91 64.92 70.37 65.2 65.2 64.5 69.35 69.21 74.74 70.4 70 69.7
29/06/2019 15:01:15 65.26 65.9 70.37 65.2 65.2 64.5 69.35 69.49 74.74 70.4 70 69.7
29/06/2019 15:01:16 69.58 68.74 70.37 65.2 65.2 64.5 73.76 72.95 74.74 70.4 70 69.7
29/06/2019 15:01:17 61.81 67.92 70.37 65.1 65.2 64.5 68.45 72.18 74.74 70.3 70 69.7
29/06/2019 15:01:18 66.96 66.46 69.89 65.1 65.2 64.5 70.85 70.83 74.36 70.3 70 69.7
29/06/2019 15:01:19 62.74 66.47 69.36 65.1 65.2 64.5 70.88 71.08 72.95 70.3 70 69.7
29/06/2019 15:01:20 58.97 64.25 69.36 65.1 65.2 64.5 68.57 70.95 72.95 70.3 70 69.7
29/06/2019 15:01:21 63.01 63.06 69.36 65.1 65.2 64.5 68.93 69.98 72.95 70.3 70 69.7
29/06/2019 15:01:22 63.5 63.31 69.36 65.1 65.2 64.5 69.38 69.6 72.95 70.3 70 69.7
29/06/2019 15:01:23 68.79 68.3 69.36 65.1 65.2 64.5 70.7 70.74 72.95 70.3 70 69.7
29/06/2019 15:01:24 64.8 68.72 69.36 65.1 65.2 64.5 70.2 71.12 72.95 70.3 70 69.7
29/06/2019 15:01:25 61.78 66.05 69.36 65.1 65.2 64.5 68.53 70.64 72.95 70.3 70 69.7
29/06/2019 15:01:26 61.32 64.26 69.36 65.1 65.2 64.5 67.63 69.66 72.95 70.3 70 69.7
29/06/2019 15:01:27 63.93 63.91 69.36 65.1 65.2 64.5 69.05 69.04 72.95 70.3 70 69.7
29/06/2019 15:01:28 64.63 64.56 69.36 65.1 65.2 64.5 70.53 70.03 72.95 70.4 70 69.7
29/06/2019 15:01:29 61.91 64.36 69.36 65.1 65.2 64.5 68.06 70.03 72.95 70.4 70 69.7
29/06/2019 15:01:30 63.93 64.09 69.36 65.1 65.2 64.5 69.57 69.68 72.95 70.4 70 69.7
29/06/2019 15:01:31 64.97 64.97 69.28 65.2 65.2 64.5 69.52 70.12 72.95 70.4 70 69.7
29/06/2019 15:01:32 62.35 64.67 68.74 65.2 65.2 64.5 69.19 69.69 72.95 70.4 70 69.7
29/06/2019 15:01:33 63.67 63.78 68.74 65.2 65.2 64.5 68.23 69.24 72.95 70.4 70 69.7
29/06/2019 15:01:34 63.34 63.61 68.74 65.2 65.2 64.5 68.98 69.2 72.95 70.3 70 69.7
29/06/2019 15:01:35 64.35 64.24 68.74 65.2 65.2 64.5 69.44 69.6 72.95 70.3 70 69.7
29/06/2019 15:01:36 59.52 63.9 68.74 65.1 65.2 64.5 68.6 69.48 72.95 70.2 70 69.7
29/06/2019 15:01:37 60.11 61.63 68.74 65.1 65.2 64.5 68.67 69.07 72.95 70.2 70 69.7
29/06/2019 15:01:38 60.8 60.86 68.74 65.1 65.2 64.5 68.65 69.16 72.95 70.2 70 69.7
29/06/2019 15:01:39 61.37 61.23 68.74 65.1 65.2 64.5 68.91 69.33 72.95 70.2 70 69.7
29/06/2019 15:01:40 62.18 62.09 68.74 65 65.2 64.5 69.95 69.7 72.95 70.2 70 69.7
29/06/2019 15:01:41 61.2 62.07 68.74 65 65.2 64.5 70.47 70.75 72.95 70.2 70 69.7
29/06/2019 15:01:42 61.99 62.03 68.74 65 65.2 64.5 68.85 69.91 72.95 70.2 70 69.7
29/06/2019 15:01:43 63.89 63.47 68.74 65 65.2 64.5 69.42 69.59 72.95 70.2 70 69.7
29/06/2019 15:01:44 64.87 64.53 68.74 65 65.2 64.5 70.63 70.33 72.95 70.1 70 69.7
29/06/2019 15:01:45 63.14 64.78 68.74 65 65.2 64.5 70.2 70.93 72.95 70.1 70 69.7
29/06/2019 15:01:46 64.77 64.65 68.72 65 65.2 64.5 69.43 70.25 72.18 70.1 70 69.7
29/06/2019 15:01:47 65.13 65.16 68.72 65 65.2 64.5 69.88 69.97 71.12 70.1 70 69.7
29/06/2019 15:01:48 64.38 65.45 68.72 65 65.2 64.5 70.24 70.53 71.12 70.1 70 69.7
29/06/2019 15:01:49 62.07 64.54 68.72 65 65.2 64.5 70.78 71.11 71.12 70.1 70 69.7
29/06/2019 15:01:50 60.33 63.24 68.72 65 65.2 64.5 68.38 70.31 71.12 70.1 70 69.7
29/06/2019 15:01:51 62.43 62.33 68.72 64.9 65.2 64.5 69.09 69.49 71.12 70.1 70 69.7
29/06/2019 15:01:52 63.91 63.54 68.72 64.9 65.2 64.5 69.81 69.99 71.12 70.1 70 69.7
29/06/2019 15:01:53 63.82 64.26 68.72 64.9 65.2 64.5 70.53 70.6 71.12 70.1 70 69.7
29/06/2019 15:01:54 62.53 63.62 66.05 64.9 65.2 64.5 68.98 70.07 71.11 70 70 69.7
29/06/2019 15:01:55 62.23 62.68 65.45 64.9 65.2 64.5 68.86 69.44 71.11 70 70 69.7
29/06/2019 15:01:56 60.65 62.76 65.45 64.9 65.2 64.5 69.25 69.7 71.11 70 70 69.7
29/06/2019 15:01:57 63.02 62.82 65.45 64.9 65.2 64.5 72.37 71.91 71.91 70 70 69.7
29/06/2019 15:01:58 57.81 62.61 65.45 64.9 65.2 64.5 68.57 71.75 71.91 70 70 69.7
29/06/2019 15:01:59 58.64 60.26 65.45 64.9 65.2 64.5 67.74 69.99 71.91 70 70 69.7
29/06/2019 15:02:00 60.85 60.41 65.45 64.9 65.2 64.5 68.91 69.4 71.91 70 70 69.7
29/06/2019 15:02:01 62.29 61.83 65.45 64.9 65.2 64.5 70.13 70.19 71.91 70 70 69.7
29/06/2019 15:02:02 61.97 62.09 65.45 64.9 65.2 64.5 68.6 69.94 71.91 70 70 69.7
29/06/2019 15:02:03 59.28 61.98 65.45 64.8 65.2 64.5 68.19 69.28 71.91 70 70 69.7
29/06/2019 15:02:04 59.91 60.52 65.45 64.8 65.2 64.5 69.03 69.39 71.91 70 70 69.7
29/06/2019 15:02:05 60.06 60.44 65.45 64.8 65.2 64.5 70.34 70.44 71.91 69.9 70 69.7
29/06/2019 15:02:06 62.41 61.98 65.45 64.8 65.2 64.5 69.71 70.32 71.91 69.9 70 69.7
29/06/2019 15:02:07 60.14 61.89 65.45 64.8 65.2 64.5 68.39 70.16 71.91 69.9 70 69.7
29/06/2019 15:02:08 60.82 61.43 65.45 64.8 65.2 64.5 69.42 69.74 71.91 69.9 70 69.7
29/06/2019 15:02:09 59 60.8 65.45 64.8 65.2 64.5 68.71 69.73 71.91 69.9 70 69.7
29/06/2019 15:02:10 61.47 60.82 65.45 64.8 65.2 64.5 68.6 69.59 71.91 69.9 70 69.7
29/06/2019 15:02:11 61.38 61.46 65.45 64.8 65.2 64.5 69.02 69.32 71.91 69.9 70 69.7
29/06/2019 15:02:12 61.09 61.48 65.45 64.6 65.2 64.5 69.07 69.27 71.91 69.8 70 69.7
29/06/2019 15:02:13 60.71 61.25 65.45 64.6 65.2 64.5 70.15 70.04 71.91 69.8 70.1 69.7
29/06/2019 15:02:14 58.61 60.84 65.45 64.6 65.2 64.5 67.84 70.18 71.91 69.8 70.1 69.7
29/06/2019 15:02:15 60.87 61.36 65.45 64.6 65.2 64.5 67.19 69.17 71.91 69.8 70.1 69.7
29/06/2019 15:02:16 57.15 59.81 65.45 64.6 65.2 64.5 65.81 67.75 71.91 69.7 70.1 69.7
29/06/2019 15:02:17 61 60.57 65.45 64.6 65.2 64.5 67.43 67.2 71.91 69.7 70.1 69.7
29/06/2019 15:02:18 62.05 62.15 64.54 64.6 65.2 64.5 67 67.78 71.91 69.7 70.1 69.7
29/06/2019 15:02:19 60.25 61.23 64.26 64.5 65.2 64.5 65.65 67.05 71.91 69.7 70.1 69.7
29/06/2019 15:02:20 54.82 60.67 64.26 64.5 65.2 64.5 63.2 66 71.91 69.7 70.1 69.7
29/06/2019 15:02:21 54.71 58.07 64.26 64.5 65.2 64.5 63.44 64.79 71.91 69.7 70.1 69.7
29/06/2019 15:02:22 56.84 57.24 64.26 64.5 65.2 64.5 63.05 64.42 71.91 69.6 70.1 69.7
29/06/2019 15:02:23 59.06 58.93 63.62 64.5 65.2 64.5 62.97 63.74 71.91 69.6 70.1 69.7
29/06/2019 15:02:24 62.88 62.38 62.82 64.5 65.2 64.5 65.57 65.37 71.91 69.6 70.1 69.7
29/06/2019 15:02:25 57.69 60.91 62.82 64.5 65.2 64.5 62.83 64.26 71.91 69.6 70 69.7
29/06/2019 15:02:26 60.86 60.91 62.82 64.5 65.2 64.5 63.29 64.17 71.91 69.6 70 69.7
29/06/2019 15:02:27 59.2 60.41 62.61 64.5 65.2 64.5 62.64 63.42 71.75 69.6 70 69.7
29/06/2019 15:02:28 61.33 61.55 62.38 64.5 65.2 64.5 65.24 65.02 70.44 69.6 70 69.7
29/06/2019 15:02:29 60.73 61.71 62.38 64.5 65.2 64.5 64.18 65.12 70.44 69.6 70 69.7
29/06/2019 15:02:30 62.8 62.25 62.38 64.5 65.2 64.5 66.94 66.4 70.44 69.6 70 69.7
29/06/2019 15:02:31 63.57 63.66 63.66 64.5 65.2 64.5 65.08 66.38 70.44 69.6 70 69.7
29/06/2019 15:02:32 67.76 66.53 66.53 64.5 65.2 64.5 68.99 68.23 70.44 69.6 70 69.7
29/06/2019 15:02:33 75.21 74.11 74.11 64.7 65.2 64.5 79.33 78.45 78.45 69.8 70.1 69.7
29/06/2019 15:02:34 73.49 74.51 74.51 64.8 65.2 64.5 74.58 78.39 78.45 69.8 70 69.7
29/06/2019 15:02:35 58.79 73.19 74.51 64.8 65.2 64.5 62.23 76.27 78.45 69.8 70 69.7
29/06/2019 15:02:36 58.15 69.17 74.51 64.8 65.2 64.5 66.98 72.28 78.45 69.8 70 69.7
29/06/2019 15:02:37 61.15 65.53 74.51 64.8 65.2 64.5 70.22 70.54 78.45 69.8 70 69.7
29/06/2019 15:02:38 60.52 63.52 74.51 64.8 65.2 64.5 70.29 70.73 78.45 69.8 70 69.7
29/06/2019 15:02:39 60.26 61.77 74.51 64.8 65.2 64.5 70.48 70.78 78.45 69.8 70 69.7
29/06/2019 15:02:40 57.67 61.01 74.51 64.8 65.2 64.5 70.38 70.98 78.45 69.8 70 69.7
29/06/2019 15:02:41 61.16 61.17 74.51 64.8 65.2 64.5 70.07 70.73 78.45 69.8 70 69.7
29/06/2019 15:02:42 63.63 63.29 74.51 64.8 65.2 64.5 70.72 70.89 78.45 69.8 70 69.7
29/06/2019 15:02:43 74.86 73.91 74.51 64.9 65.3 64.5 75.76 74.95 78.45 69.9 70 69.7
29/06/2019 15:02:44 68.52 73.89 74.51 64.9 65.3 64.5 72.68 75.13 78.45 69.9 70 69.7
29/06/2019 15:02:45 67.26 71.93 74.51 64.9 65.3 64.5 71.75 74.08 78.45 69.9 70 69.7
29/06/2019 15:02:46 62.42 68.85 74.51 64.9 65.3 64.5 71.53 72.67 78.45 69.9 70 69.7
29/06/2019 15:02:47 61.8 65.92 74.51 64.9 65.3 64.5 71.07 71.97 78.45 69.9 70 69.7
29/06/2019 15:02:48 56.68 63.89 74.51 64.9 65.3 64.5 70.79 71.5 78.45 69.9 70 69.7
29/06/2019 15:02:49 67.17 66.52 74.51 64.9 65.3 64.5 72.17 72.19 78.45 69.9 70 69.7
29/06/2019 15:02:50 63.59 66.14 74.51 64.9 65.3 64.5 70.78 72.11 78.45 69.9 70 69.7
29/06/2019 15:02:51 64.53 64.71 74.51 64.9 65.3 64.5 71.25 71.55 78.45 69.9 70 69.7
29/06/2019 15:02:52 63.78 64.62 74.51 64.9 65.3 64.5 71.06 71.53 78.45 69.9 70 69.7
29/06/2019 15:02:53 63.9 64.74 74.51 64.9 65.3 64.5 70.65 71.36 78.45 69.9 70.1 69.7
29/06/2019 15:02:54 62.36 64.01 74.51 64.9 65.3 64.5 71.13 71.46 78.45 69.9 70.1 69.7
29/06/2019 15:02:55 63.97 64.26 74.51 64.9 65.3 64.5 70.82 71.22 78.45 69.9 70.1 69.7
29/06/2019 15:02:56 73.34 72.14 74.51 65 65.3 64.5 74.19 73.49 78.45 69.9 70.1 69.8
29/06/2019 15:02:57 68.5 71.27 74.51 65 65.3 64.5 72.82 73.31 78.45 70 70.1 69.8
29/06/2019 15:02:58 70.73 71.15 74.51 65.1 65.3 64.5 72.66 73.4 78.45 70 70.1 69.8
29/06/2019 15:02:59 70.04 71.03 74.51 65.1 65.3 64.5 72.82 73.2 78.45 70 70.1 69.8
29/06/2019 15:03:00 71.53 72.15 74.51 65.2 65.3 64.5 73.63 74.04 78.45 70 70.1 69.8
29/06/2019 15:03:01 66.15 71.5 74.51 65.2 65.3 64.5 71.75 73.65 78.45 70 70.1 69.8
29/06/2019 15:03:02 61.04 68.63 74.51 65.2 65.3 64.5 71.18 72.65 78.45 70 70.1 69.8
29/06/2019 15:03:03 72 70.86 74.51 65.2 65.3 64.5 73.81 73.42 78.39 70 70.1 69.8
29/06/2019 15:03:04 68.4 70.5 73.91 65.2 65.3 64.5 72.61 73.36 76.27 70 70.1 69.8
29/06/2019 15:03:05 65.36 68.65 73.91 65.2 65.3 64.5 72.01 72.8 75.13 70 70.1 69.8
29/06/2019 15:03:06 59.2 67.07 73.91 65.2 65.3 64.5 67.3 71.97 75.13 70 70.1 69.8
29/06/2019 15:03:07 61.61 63.98 73.91 65.2 65.3 64.5 67.59 69.75 75.13 70 70.1 69.8
29/06/2019 15:03:08 70.66 69.65 73.91 65.2 65.3 64.5 72.98 72.08 75.13 70 70.1 69.8
29/06/2019 15:03:09 65.95 68.27 73.91 65.3 65.3 64.5 72.02 72 75.13 70 70.1 69.8
29/06/2019 15:03:10 67.87 68.36 73.91 65.3 65.3 64.5 71.98 72.38 75.13 70.1 70.1 69.8
29/06/2019 15:03:11 70.62 70.63 73.91 65.3 65.3 64.5 72.78 73.02 75.13 70.1 70.1 69.8
29/06/2019 15:03:12 64.37 69.19 73.91 65.3 65.3 64.5 71.64 72.51 75.13 70.1 70.1 69.8
29/06/2019 15:03:13 69.17 69.22 73.89 65.3 65.3 64.5 72.68 72.9 75.13 70.1 70.1 69.8
29/06/2019 15:03:14 65.75 68.14 72.15 65.3 65.3 64.5 71.15 72.5 74.08 70.1 70.1 69.8
29/06/2019 15:03:15 64.69 67.36 72.15 65.3 65.3 64.5 71 72.01 74.04 70.1 70.1 69.8
29/06/2019 15:03:16 65.03 65.71 72.15 65.3 65.4 64.5 72.19 72.31 74.04 70.1 70.2 69.8
29/06/2019 15:03:17 64.07 65.47 72.15 65.3 65.4 64.5 72.44 72.69 74.04 70.1 70.2 69.8
29/06/2019 15:03:18 65.49 66.03 72.15 65.3 65.4 64.5 71.82 72.66 74.04 70.1 70.2 69.8
29/06/2019 15:03:19 67.43 67.43 72.15 65.3 65.4 64.5 72.82 73.32 74.04 70.1 70.2 69.8
29/06/2019 15:03:20 75.22 74.83 74.83 65.5 65.4 64.6 76.77 76.41 76.41 70.2 70.2 69.8
29/06/2019 15:03:21 68.97 75.1 75.1 65.5 65.4 64.6 73.13 76.5 76.5 70.2 70.2 69.8
29/06/2019 15:03:22 72.91 73.04 75.1 65.6 65.4 64.6 74.86 75 76.5 70.2 70.2 69.8
29/06/2019 15:03:23 64.8 72.37 75.1 65.6 65.4 64.6 71.69 74.83 76.5 70.2 70.2 69.8
29/06/2019 15:03:24 61.8 69.12 75.1 65.6 65.4 64.6 70.54 72.9 76.5 70.2 70.2 69.8
29/06/2019 15:03:25 68.71 68.18 75.1 65.6 65.5 64.6 72.78 72.67 76.5 70.2 70.2 69.8
29/06/2019 15:03:26 70.8 70.47 75.1 65.6 65.5 64.6 73.7 73.37 76.5 70.3 70.2 69.8
29/06/2019 15:03:27 65.14 70.56 75.1 65.6 65.5 64.6 71.14 73.76 76.5 70.3 70.2 69.8
29/06/2019 15:03:28 67.24 68.41 75.1 65.6 65.5 64.6 72.35 72.76 76.5 70.3 70.2 69.8
29/06/2019 15:03:29 67.67 68.5 75.1 65.7 65.5 64.6 72.76 72.83 76.5 70.3 70.3 69.8
29/06/2019 15:03:30 65.84 68.76 75.1 65.7 65.5 64.6 72.1 73.31 76.5 70.3 70.3 69.8
29/06/2019 15:03:31 68.87 69.38 75.1 65.7 65.5 64.6 72.81 73.17 76.5 70.3 70.3 69.8
29/06/2019 15:03:32 62.2 67.34 75.1 65.7 65.5 64.6 71.15 72.47 76.5 70.3 70.3 69.8
29/06/2019 15:03:33 65.61 66.22 75.1 65.7 65.5 64.6 71.51 72.06 76.5 70.3 70.3 69.8
29/06/2019 15:03:34 69.25 69.33 75.1 65.7 65.5 64.6 72.35 72.65 76.5 70.3 70.3 69.8
29/06/2019 15:03:35 61.71 67.89 75.1 65.7 65.5 64.6 71.35 72.23 76.5 70.3 70.3 69.8
29/06/2019 15:03:36 68.91 68.35 75.1 65.7 65.5 64.6 72.89 72.81 76.5 70.3 70.3 69.8
29/06/2019 15:03:37 73.69 72.47 75.1 65.8 65.6 64.6 74.64 74.1 76.5 70.4 70.3 69.8
29/06/2019 15:03:38 70.35 72.83 75.1 65.8 65.6 64.6 72.84 74.23 76.5 70.4 70.3 69.8
29/06/2019 15:03:39 66.97 70.76 75.1 65.8 65.6 64.6 72.37 73.26 76.5 70.4 70.3 69.8
29/06/2019 15:03:40 72.01 72.12 75.1 65.9 65.6 64.6 80.18 79.49 79.49 70.5 70.4 69.8
29/06/2019 15:03:41 68.08 70.59 75.1 65.9 65.6 64.6 72.39 78.09 79.49 70.5 70.4 69.8
29/06/2019 15:03:42 65.94 69.2 75.1 65.9 65.6 64.6 71.63 75.43 79.49 70.5 70.4 69.8
29/06/2019 15:03:43 72.54 71.38 75.1 65.9 65.6 64.6 74.58 74.74 79.49 70.5 70.4 69.8
29/06/2019 15:03:44 64.49 70.57 75.1 65.9 65.6 64.6 71.22 73.77 79.49 70.5 70.4 69.8
29/06/2019 15:03:45 71.55 71.64 75.1 65.9 65.6 64.6 72.68 73.27 79.49 70.5 70.4 69.8
29/06/2019 15:03:46 64.26 70.22 75.1 65.9 65.6 64.6 70.96 72.38 79.49 70.5 70.4 69.8
29/06/2019 15:03:47 66.98 68.46 75.1 65.9 65.7 64.6 72 72.32 79.49 70.5 70.4 69.8
29/06/2019 15:03:48 66.57 67.42 75.1 65.9 65.7 64.6 72.28 72.22 79.49 70.5 70.4 69.8
29/06/2019 15:03:49 62.22 66.61 75.1 65.9 65.7 64.6 70.66 72.41 79.49 70.5 70.4 69.8
29/06/2019 15:03:50 64.46 64.85 75.1 66 65.7 64.6 72.37 72.19 79.49 70.5 70.4 69.9
29/06/2019 15:03:51 60.45 64.6 73.04 66 65.7 64.6 70.7 72.12 79.49 70.5 70.4 69.9
29/06/2019 15:03:52 64.07 63.54 72.83 66 65.7 64.6 71.47 71.48 79.49 70.6 70.4 69.9
29/06/2019 15:03:53 66.72 66.3 72.83 65.9 65.7 64.6 72.1 72.11 79.49 70.6 70.4 69.9
29/06/2019 15:03:54 66.36 66.56 72.83 65.9 65.7 64.6 71.39 72.1 79.49 70.6 70.4 69.9
29/06/2019 15:03:55 65.34 66.57 72.83 65.9 65.7 64.6 70.77 71.84 79.49 70.6 70.4 69.9
29/06/2019 15:03:56 63.78 66.01 72.83 66 65.7 64.6 70.16 71.34 79.49 70.6 70.4 69.9
29/06/2019 15:03:57 68.31 68.09 72.83 66 65.7 64.6 73.24 73.11 79.49 70.6 70.4 69.9
29/06/2019 15:03:58 68.38 69.8 72.83 66 65.7 64.6 73.33 74.17 79.49 70.6 70.4 69.9
29/06/2019 15:03:59 61.37 67.6 72.83 66 65.7 64.6 70.02 72.87 79.49 70.6 70.4 69.9
29/06/2019 15:04:00 60.72 64.8 72.83 66 65.7 64.6 69.54 71.44 79.49 70.6 70.4 69.9
29/06/2019 15:04:01 65.63 65.04 72.83 66 65.7 64.6 70.81 71.07 79.49 70.6 70.4 69.9
29/06/2019 15:04:02 63.15 64.57 72.83 66 65.7 64.6 70.88 71.18 79.49 70.6 70.4 69.9
29/06/2019 15:04:03 65.94 65.77 72.83 66 65.7 64.6 71.51 71.74 79.49 70.6 70.4 69.9
29/06/2019 15:04:04 81.56 81.17 81.17 66.4 65.9 64.7 81.3 80.93 80.93 70.8 70.5 69.9
29/06/2019 15:04:05 74.27 81.49 81.49 66.5 65.9 64.7 75.26 81.24 81.24 70.8 70.5 69.9
29/06/2019 15:04:06 63.71 77.78 81.49 66.5 65.9 64.7 71.05 77.93 81.24 70.8 70.5 69.9
29/06/2019 15:04:07 62.26 73.82 81.49 66.5 65.9 64.7 70.91 74.93 81.24 70.8 70.5 69.9
29/06/2019 15:04:08 63.26 70.12 81.49 66.5 65.9 64.7 70.9 73.21 81.24 70.8 70.5 69.9
29/06/2019 15:04:09 63.38 66.85 81.49 66.5 65.9 64.7 70 71.57 81.24 70.8 70.5 69.9
29/06/2019 15:04:10 60.43 64.96 81.49 66.5 65.9 64.7 69.94 70.96 81.24 70.8 70.5 69.9
29/06/2019 15:04:11 61.32 62.8 81.49 66.5 65.9 64.7 69.61 70.58 81.24 70.8 70.5 69.9
29/06/2019 15:04:12 60.48 61.63 81.49 66.5 65.9 64.7 69.79 70.33 81.24 70.8 70.5 69.9
29/06/2019 15:04:13 63.85 63.19 81.49 66.5 65.9 64.7 70.44 70.38 81.24 70.8 70.5 69.9
29/06/2019 15:04:14 66.81 66.56 81.49 66.6 65.9 64.7 71.45 71.27 81.24 70.8 70.5 69.9
29/06/2019 15:04:15 64.37 65.4 81.49 66.6 65.9 64.7 70.63 70.95 81.24 70.8 70.5 69.9
29/06/2019 15:04:16 66.37 66.11 81.49 66.6 65.9 64.7 70.85 71.02 81.24 70.9 70.5 69.9
29/06/2019 15:04:17 64.64 66.02 81.49 66.6 65.9 64.7 70.68 71.03 81.24 70.9 70.5 69.9
29/06/2019 15:04:18 69.72 68.72 81.49 66.6 65.9 64.7 72.61 72.15 81.24 70.9 70.5 69.9
29/06/2019 15:04:19 71.82 71.41 81.49 66.7 65.9 64.7 74.63 74.08 81.24 70.9 70.6 69.9
29/06/2019 15:04:20 67.14 70.85 81.49 66.7 65.9 64.7 71.86 73.81 81.24 70.9 70.6 69.9
29/06/2019 15:04:21 67.99 69.13 81.49 66.7 65.9 64.7 72.5 72.96 81.24 70.9 70.6 69.9
29/06/2019 15:04:22 67.4 68.74 81.49 66.7 65.9 64.7 72.49 72.87 81.24 70.9 70.6 69.9
29/06/2019 15:04:23 65.79 68.01 81.49 66.7 66 64.7 71.07 72.7 81.24 70.9 70.6 69.9
29/06/2019 15:04:24 64.15 66.57 81.49 66.7 66 64.7 70.98 71.94 81.24 70.9 70.6 69.9
29/06/2019 15:04:25 66.34 66.3 81.49 66.7 66 64.7 70.92 71.38 81.24 71 70.6 69.9
29/06/2019 15:04:26 68.93 69.05 81.49 66.7 66 64.7 71.77 72.18 81.24 71 70.6 69.9
29/06/2019 15:04:27 62.65 67.2 81.49 66.7 66 64.7 70.41 71.33 81.24 71 70.6 69.9
29/06/2019 15:04:28 66.42 66.06 81.49 66.7 66 64.7 71.66 71.5 81.24 71 70.6 69.9
29/06/2019 15:04:29 68.5 68.2 81.49 66.8 66 64.7 72.53 72.41 81.24 71 70.6 69.9
29/06/2019 15:04:30 64.31 67.44 81.49 66.8 66 64.7 70.34 71.93 81.24 71 70.6 69.9
29/06/2019 15:04:31 65.82 66.98 81.49 66.8 66 64.7 71.49 72.02 81.24 71 70.6 69.9
29/06/2019 15:04:32 63.72 66.09 81.49 66.8 66 64.7 70.31 71.55 81.24 71 70.6 69.9
29/06/2019 15:04:33 59.93 64.23 81.49 66.8 66 64.7 69.82 70.82 81.24 71 70.6 69.9
29/06/2019 15:04:34 64.38 63.93 81.49 66.8 66 64.7 71.5 71.36 81.24 71 70.6 69.9
29/06/2019 15:04:35 63.82 64.09 77.78 66.8 66 64.7 71.24 71.33 77.93 71 70.6 69.9
29/06/2019 15:04:36 63.59 64.26 73.82 66.8 66 64.7 71.46 71.42 74.93 71 70.6 69.9
29/06/2019 15:04:37 67.73 66.75 71.41 66.8 66 64.7 72.5 72.34 74.08 71 70.6 69.9
29/06/2019 15:04:38 59.92 66.78 71.41 66.8 66 64.7 70.49 72.4 74.08 71 70.6 69.9
29/06/2019 15:04:39 59.53 63.67 71.41 66.8 66 64.7 70.77 71.51 74.08 71 70.6 69.9
29/06/2019 15:04:40 63.76 63.81 71.41 66.8 66 64.7 70.13 71.15 74.08 71 70.6 69.9
29/06/2019 15:04:41 62.94 63.23 71.41 66.8 66 64.7 71.83 71.76 74.08 71 70.6 69.9
29/06/2019 15:04:42 62.24 62.95 71.41 66.8 66 64.7 71.44 71.89 74.08 71 70.6 69.9
29/06/2019 15:04:43 65.88 65.15 71.41 66.8 66 64.7 71.77 72.09 74.08 71.1 70.6 69.9
29/06/2019 15:04:44 61.09 64.97 71.41 66.8 66 64.7 70.82 72.04 74.08 71.1 70.6 69.9
29/06/2019 15:04:45 60.46 62.76 71.41 66.8 66 64.7 70.52 71.26 74.08 71.1 70.6 69.9
29/06/2019 15:04:46 62.47 62.53 71.41 66.8 66 64.7 70.52 71.19 74.08 71.1 70.6 69.9
29/06/2019 15:04:47 60.05 61.96 71.41 66.7 66 64.7 70.7 71.07 74.08 71.1 70.6 69.9
29/06/2019 15:04:48 58.23 60.76 71.41 66.7 66 64.7 69.86 70.87 74.08 71 70.6 69.9
29/06/2019 15:04:49 62.26 61.69 70.85 66.7 66 64.7 71.03 71.16 73.81 71 70.6 69.9
29/06/2019 15:04:50 61.79 62.13 69.13 66.7 66 64.7 70.91 71.39 72.96 71.1 70.6 69.9
29/06/2019 15:04:51 59.14 61.35 69.05 66.7 66 64.7 70.57 71.24 72.87 71.1 70.7 69.9
29/06/2019 15:04:52 64.68 64.09 69.05 66.7 66 64.7 71.27 71.18 72.7 71.1 70.7 69.9
29/06/2019 15:04:53 60.03 64.07 69.05 66.7 66 64.7 70.88 71.6 72.41 71.1 70.7 69.9
29/06/2019 15:04:54 58.64 61.73 69.05 66.7 66 64.7 70.81 71.31 72.41 71.1 70.7 69.9
29/06/2019 15:04:55 66.69 65.57 69.05 66.7 66 64.7 71.91 71.84 72.41 71.1 70.7 69.9
29/06/2019 15:04:56 62.1 65.37 68.2 66.7 66 64.7 69.94 71.56 72.41 71.1 70.7 69.9
29/06/2019 15:04:57 61.07 63.6 68.2 66.6 66 64.7 69.84 70.79 72.41 71.1 70.7 69.9
29/06/2019 15:04:58 64.4 64.18 68.2 66.6 66 64.7 70.59 70.36 72.41 71.1 70.7 69.9
29/06/2019 15:04:59 62.81 64.23 67.44 66.6 66 64.7 70.43 70.69 72.4 71.1 70.7 69.9
29/06/2019 15:05:00 62.19 63.12 66.98 66.6 66 64.7 70.18 70.63 72.4 71.1 70.7 69.9
29/06/2019 15:05:01 63.25 63.34 66.78 66.6 66 64.7 69.88 70.43 72.4 71.1 70.7 69.9
29/06/2019 15:05:02 61.16 63.45 66.78 66.6 66 64.7 69.81 70.46 72.4 71.1 70.7 69.9
29/06/2019 15:05:03 62.16 62.35 66.78 66.5 66 64.7 69.94 70.24 72.4 71.1 70.7 69.9
29/06/2019 15:05:04 69 67.66 67.66 66.6 66 64.7 72.94 72.27 72.4 71.1 70.7 69.9
29/06/2019 15:05:05 62.29 67.28 67.66 66.6 66 64.7 70.23 71.98 72.4 71.1 70.7 69.9
29/06/2019 15:05:06 59.83 64.96 67.66 66.5 66 64.7 69.98 71.18 72.4 71.1 70.7 69.9
29/06/2019 15:05:07 61.33 62.43 67.66 66.2 66 64.7 70.64 71.2 72.4 71 70.7 69.9
29/06/2019 15:05:08 62.74 62.51 67.66 66.2 66 64.7 71.05 71.24 72.27 71 70.7 69.9
29/06/2019 15:05:09 61.17 62.43 67.66 66.2 66 64.7 70.75 71.22 72.27 71 70.7 69.9
29/06/2019 15:05:10 61.42 61.77 67.66 66.2 66 64.7 70.14 70.82 72.27 71 70.7 69.9
29/06/2019 15:05:11 60.42 61.76 67.66 66.2 66 64.7 70.09 71.14 72.27 71 70.7 69.9
29/06/2019 15:05:12 63 62.76 67.66 66.2 66 64.7 69.67 70.25 72.27 71 70.7 69.9
29/06/2019 15:05:13 61.18 62.8 67.66 66.2 66 64.7 69.62 70.47 72.27 71 70.7 69.9
29/06/2019 15:05:14 61.65 62 67.66 66.2 66 64.7 69.53 70.06 72.27 71 70.7 69.9
29/06/2019 15:05:15 62.05 62.3 67.66 66.2 66 64.7 69.31 70.01 72.27 71 70.7 69.9
29/06/2019 15:05:16 68.62 67.67 67.67 66.2 66 64.7 71.7 71.33 72.27 71 70.7 69.9
29/06/2019 15:05:17 64.07 67.02 67.67 66.2 66 64.7 69.96 71.24 72.27 71 70.7 69.9
29/06/2019 15:05:18 63.94 65.55 67.67 66.2 66 64.7 70.15 70.95 72.27 71 70.7 69.9
29/06/2019 15:05:19 64.38 64.61 67.67 66.2 66 64.7 70.39 70.34 72.27 71 70.7 69.9
29/06/2019 15:05:20 66.39 66.31 67.67 66.2 66 64.7 71.48 71.42 72.27 71 70.7 69.9
29/06/2019 15:05:21 61.16 65.35 67.67 66.2 66 64.7 69.84 71.06 72.27 71 70.7 69.9
29/06/2019 15:05:22 60.94 63.34 67.67 66.2 66 64.7 69.54 70.43 72.27 71 70.7 69.9
29/06/2019 15:05:23 69.6 67.72 67.72 66.2 65.9 64.7 72.47 71.68 72.27 71.1 70.7 69.9
29/06/2019 15:05:24 65.46 67.44 67.72 66.3 65.9 64.7 70.77 71.64 72.27 71.1 70.7 69.9
29/06/2019 15:05:25 65 66.58 67.72 66.3 65.9 64.7 70.5 71.34 72.27 71.1 70.7 69.9
29/06/2019 15:05:26 65.79 66.17 67.72 66.3 65.9 64.7 72.14 72.02 72.27 71.1 70.7 69.9
29/06/2019 15:05:27 63.95 65.52 67.72 66.3 65.9 64.7 70.22 71.94 72.27 71.1 70.7 69.9
29/06/2019 15:05:28 60.29 64.68 67.72 66.3 65.9 64.7 68.94 71.08 72.27 71.1 70.7 69.9
29/06/2019 15:05:29 64.6 64.23 67.72 66.3 65.9 64.7 70.44 70.54 72.27 71.1 70.7 69.9
29/06/2019 15:05:30 68 67.64 67.72 66.3 65.9 64.7 71.13 71.26 72.27 71.1 70.7 69.9
29/06/2019 15:05:31 67.53 68.79 68.79 66.3 65.9 64.7 71.36 71.74 72.27 71.1 70.7 69.9
29/06/2019 15:05:32 61.61 66.99 68.79 66.3 65.9 64.7 70.03 71.22 72.27 71.1 70.7 69.9
29/06/2019 15:05:33 61.08 64.47 68.79 66.3 65.9 64.7 70.3 70.77 72.27 71.1 70.7 69.9
29/06/2019 15:05:34 61.75 62.58 68.79 66.3 65.9 64.7 69.92 70.72 72.02 71.1 70.7 69.9
29/06/2019 15:05:35 64.11 63.53 68.79 66.3 65.9 64.7 70.13 70.51 72.02 71.1 70.7 69.9
29/06/2019 15:05:36 63.5 63.7 68.79 66.3 65.9 64.7 70.43 70.65 72.02 71.1 70.7 69.9
29/06/2019 15:05:37 64.77 64.85 68.79 66.3 65.9 64.7 71.56 71.31 72.02 71.1 70.7 69.9
29/06/2019 15:05:38 61.8 64.83 68.79 66.3 65.9 64.7 70.33 71.67 72.02 71.1 70.7 69.9
29/06/2019 15:05:39 67.15 66.72 68.79 66.3 65.9 64.7 76.7 76.16 76.16 71.2 70.7 69.9
29/06/2019 15:05:40 64.38 66.25 68.79 66.3 65.9 64.7 71.33 75.63 76.16 71.2 70.7 69.9
29/06/2019 15:05:41 66.97 67.01 68.79 66.3 65.9 64.7 72.2 73.67 76.16 71.2 70.7 69.9
29/06/2019 15:05:42 68.36 67.88 68.79 66.4 65.9 64.7 72.72 72.89 76.16 71.2 70.7 69.9
29/06/2019 15:05:43 63.81 67.92 68.79 66.4 65.9 64.7 70.69 72.81 76.16 71.2 70.7 69.9
29/06/2019 15:05:44 64.66 65.75 68.79 66.4 65.9 64.7 71.14 71.81 76.16 71.2 70.7 69.9
29/06/2019 15:05:45 63.75 64.97 68.79 66.4 65.9 64.7 70.61 71.3 76.16 71.2 70.7 69.9
29/06/2019 15:05:46 63.51 65.02 68.79 66.4 65.9 64.7 71.17 71.62 76.16 71.2 70.7 69.9
29/06/2019 15:05:47 59.36 63.7 68.79 66.4 65.9 64.7 69.87 71.2 76.16 71.2 70.7 69.9
29/06/2019 15:05:48 65.05 64.44 68.79 66.3 65.9 64.7 71.35 71.46 76.16 71.2 70.7 69.9
29/06/2019 15:05:49 67.63 67.46 68.79 66.4 65.9 64.7 71.76 72.09 76.16 71.2 70.7 69.9
29/06/2019 15:05:50 60.32 67.05 68.79 66.4 65.9 64.7 70 71.85 76.16 71.2 70.7 69.9
29/06/2019 15:05:51 62.18 64.1 68.79 66.3 65.9 64.7 69.87 70.88 76.16 71.2 70.7 69.9
29/06/2019 15:05:52 60.85 63.01 68.79 66.3 65.9 64.7 70.16 70.67 76.16 71.2 70.7 69.9
29/06/2019 15:05:53 59.01 61.84 68.79 66.3 65.9 64.7 69.64 70.55 76.16 71.2 70.7 69.9
29/06/2019 15:05:54 59.01 60.22 68.79 66.3 65.9 64.7 69.83 70.39 76.16 71.2 70.7 69.9
29/06/2019 15:05:55 58.63 59.56 68.79 66.3 65.9 64.7 69.79 70.34 76.16 71.2 70.7 69.9
29/06/2019 15:05:56 57.84 58.96 68.79 66.3 65.9 64.7 69.87 70.32 76.16 71.2 70.7 69.9
29/06/2019 15:05:57 58.8 58.72 68.79 66.3 65.9 64.7 69.72 70.29 76.16 71.2 70.7 69.9
29/06/2019 15:05:58 57.56 58.83 68.79 66.3 65.9 64.7 69.67 70.28 76.16 71.2 70.7 69.9
29/06/2019 15:05:59 65.93 65.21 68.79 66.3 65.9 64.7 70.64 70.86 76.16 71.2 70.7 69.9
29/06/2019 15:06:00 62 63.93 68.79 66.3 65.9 64.7 69.4 70.41 76.16 71.2 70.7 69.9
29/06/2019 15:06:01 61.66 62.82 67.92 66.3 65.7 64.7 70.02 70.38 76.16 71.2 70.7 69.9
29/06/2019 15:06:02 68.51 67.59 67.92 66.3 65.7 64.7 74.9 74.29 76.16 71.2 70.7 69.9
29/06/2019 15:06:03 59.88 66.36 67.92 66.3 65.7 64.7 69.86 72.97 76.16 71.2 70.7 69.9
29/06/2019 15:06:04 61.01 63.47 67.92 66.3 65.7 64.7 70.09 71.41 76.16 71.2 70.7 69.9
29/06/2019 15:06:05 61.56 62.13 67.92 66.3 65.7 64.7 69.99 70.85 76.16 71.2 70.7 69.9
29/06/2019 15:06:06 67.75 66.74 67.92 66.3 65.7 64.7 72.16 71.54 76.16 71.2 70.7 69.9
29/06/2019 15:06:07 64.36 66.77 67.92 66.3 65.7 64.7 70.62 71.54 76.16 71.3 70.7 69.9
29/06/2019 15:06:08 64.78 65.37 67.92 66.3 65.7 64.7 71.24 71.49 76.16 71.2 70.7 69.9
29/06/2019 15:06:09 62.64 65.05 67.92 66.3 65.7 64.7 70.34 71.36 75.63 71.3 70.7 69.9
29/06/2019 15:06:10 72.15 71.4 71.4 66.3 65.7 64.7 76.37 75.71 75.71 71.3 70.7 69.9
29/06/2019 15:06:11 68.74 70.54 71.4 66.3 65.7 64.7 72.32 75.1 75.71 71.3 70.7 69.9
29/06/2019 15:06:12 66.05 69.39 71.4 66.3 65.7 64.7 71.67 73.61 75.71 71.3 70.8 69.9
29/06/2019 15:06:13 69.74 69.17 71.4 66.4 65.7 64.7 73.94 74.01 75.71 71.3 70.8 69.9
29/06/2019 15:06:14 74.54 74.51 74.51 66.4 65.8 64.7 76.33 76.48 76.48 71.4 70.8 69.9
29/06/2019 15:06:15 60.39 72.15 74.51 66.4 65.8 64.7 69.84 74.76 76.48 71.4 70.8 69.9
29/06/2019 15:06:16 65.79 68.38 74.51 66.4 65.8 64.7 70.35 72.4 76.48 71.3 70.8 69.9
29/06/2019 15:06:17 60.16 66.98 74.51 66.4 65.7 64.7 69.45 71.28 76.48 71.3 70.8 69.9
29/06/2019 15:06:18 62.96 64 74.51 66.4 65.7 64.7 69.79 70.38 76.48 71.3 70.8 69.9
29/06/2019 15:06:19 64.88 64.81 74.51 66.4 65.7 64.7 71 70.81 76.48 71.3 70.8 69.9
29/06/2019 15:06:20 69.13 68.15 74.51 66.4 65.7 64.7 73 72.57 76.48 71.4 70.8 70
29/06/2019 15:06:21 62.52 67.68 74.51 66.4 65.7 64.7 70.33 71.95 76.48 71.4 70.8 70
29/06/2019 15:06:22 65.69 65.79 74.51 66.4 65.7 64.7 70.89 71.35 76.48 71.4 70.8 70
29/06/2019 15:06:23 62.73 65.72 74.51 66.4 65.7 64.7 69.76 71.24 76.48 71.4 70.8 70
29/06/2019 15:06:24 60.26 64.01 74.51 66.4 65.7 64.7 70.49 70.66 76.48 71.4 70.8 70
29/06/2019 15:06:25 64.48 64.21 74.51 66.4 65.7 64.7 70.96 71.25 76.48 71.4 70.8 70
29/06/2019 15:06:26 60.89 64.1 74.51 66.4 65.7 64.7 70.23 70.92 76.48 71.4 70.8 70
29/06/2019 15:06:27 61.36 62.51 74.51 66.4 65.7 64.7 70.9 71.03 76.48 71.4 70.8 70
29/06/2019 15:06:28 63.12 63.24 74.51 66.4 65.7 64.7 70.78 71 76.48 71.4 70.8 70
29/06/2019 15:06:29 61.9 62.36 74.51 66.4 65.7 64.7 70.31 70.91 76.48 71.4 70.8 70
29/06/2019 15:06:30 60.79 62.1 74.51 66.4 65.7 64.7 69.73 70.62 76.48 71.4 70.8 70
29/06/2019 15:06:31 59.85 61.76 74.51 66.4 65.7 64.7 69.66 70.33 76.48 71.4 70.8 70
29/06/2019 15:06:32 60.64 60.86 74.51 66.4 65.7 64.7 70.08 70.4 76.48 71.4 70.8 70
29/06/2019 15:06:33 66.27 65.21 74.51 66.4 65.7 64.7 71.22 71.21 76.48 71.4 70.8 70
29/06/2019 15:06:34 63.99 65.61 74.51 66.4 65.7 64.7 70.92 71.4 76.48 71.4 70.8 70
29/06/2019 15:06:35 62.71 64.21 74.51 66.4 65.7 64.7 70.25 71.1 76.48 71.4 70.8 70
29/06/2019 15:06:36 64.63 64.45 74.51 66.4 65.7 64.7 71.17 71.27 76.48 71.4 70.8 70
29/06/2019 15:06:37 62.72 64.06 74.51 66.4 65.7 64.7 70.63 71.21 76.48 71.4 70.8 70
29/06/2019 15:06:38 63.45 64.27 74.51 66.4 65.7 64.7 69.99 71.08 76.48 71.4 70.8 70
29/06/2019 15:06:39 63.78 63.75 74.51 66.4 65.7 64.7 71.71 71.39 76.48 71.4 70.8 70
29/06/2019 15:06:40 60.53 63.75 74.51 66.4 65.7 64.7 70.31 71.42 76.48 71.4 70.8 70
29/06/2019 15:06:41 59.06 61.68 74.51 66.4 65.7 64.7 70.11 70.78 76.48 71.4 70.8 70
29/06/2019 15:06:42 60.26 60.48 74.51 66.4 65.7 64.7 70.85 70.87 76.48 71.4 70.8 70
29/06/2019 15:06:43 62.82 62.38 74.51 66.4 65.7 64.7 71.07 71.41 76.48 71.4 70.8 70
29/06/2019 15:06:44 59.76 62.08 72.15 66.4 65.7 64.7 70.72 71.37 74.76 71.4 70.8 70
29/06/2019 15:06:45 58.91 60.75 68.38 66.4 65.7 64.7 69.51 70.85 72.57 71.4 70.8 70
29/06/2019 15:06:46 62.68 61.79 68.15 66.4 65.7 64.7 70.29 70.44 72.57 71.4 70.8 70
29/06/2019 15:06:47 59.36 62.02 68.15 66.4 65.7 64.7 63.25 69.99 72.57 71.4 70.8 70
29/06/2019 15:06:48 55.72 60.26 68.15 66.4 65.7 64.7 59.77 67.07 72.57 71.4 70.8 70
29/06/2019 15:06:49 62.74 61.81 68.15 66.4 65.7 64.7 64.66 64.65 72.57 71.4 70.8 70
29/06/2019 15:06:50 56.77 61.54 67.68 66.4 65.7 64.7 60.55 64.43 71.95 71.4 70.8 70
29/06/2019 15:06:51 58.96 59.29 65.79 66.4 65.7 64.7 63.12 63.12 71.42 71.4 70.8 70
29/06/2019 15:06:52 61.7 61.17 65.72 66.4 65.7 64.7 65.89 65.16 71.42 71.4 70.8 70
29/06/2019 15:06:53 59.75 61.24 65.61 66.4 65.6 64.7 64.98 65.31 71.42 71.4 70.8 70
29/06/2019 15:06:54 59.24 60.17 65.61 66.4 65.6 64.7 64.57 65.07 71.42 71.4 70.8 70
29/06/2019 15:06:55 60.07 60.13 65.61 66.4 65.6 64.7 64.53 64.84 71.42 71.4 70.8 70
29/06/2019 15:06:56 57.18 59.99 65.61 66.4 65.6 64.7 63.78 64.79 71.42 71.4 70.8 70
29/06/2019 15:06:57 61.28 61 65.61 66.4 65.6 64.7 64.24 64.73 71.42 71.3 70.8 70
29/06/2019 15:06:58 58.54 60.22 65.61 66.4 65.6 64.7 62.77 63.98 71.42 71.3 70.8 70
29/06/2019 15:06:59 60.72 60.31 65.61 66.4 65.6 64.7 63.99 63.99 71.42 71.3 70.8 70
29/06/2019 15:07:00 56.81 60.23 65.61 66.3 65.6 64.7 60.53 63.91 71.42 71.3 70.8 70
29/06/2019 15:07:01 60.55 60.34 65.61 66.3 65.6 64.7 62.4 62.56 71.42 71.3 70.8 70
29/06/2019 15:07:02 67.98 67.64 67.64 66.4 65.6 64.7 67.55 67.22 71.42 71.3 70.8 70
29/06/2019 15:07:03 62.81 68.01 68.01 66.4 65.6 64.7 63.6 67.6 71.42 71.3 70.8 69.9
29/06/2019 15:07:04 56.49 64.85 68.01 66.4 65.6 64.7 61.17 64.92 71.42 71.3 70.8 69.9
29/06/2019 15:07:05 59.5 61.61 68.01 66.4 65.6 64.7 62.15 63.17 71.42 71.3 70.7 69.9
29/06/2019 15:07:06 63.51 62.71 68.01 66.4 65.6 64.7 67.26 66.25 71.42 71.3 70.8 69.9
29/06/2019 15:07:07 59.16 62.29 68.01 66.4 65.6 64.7 67.07 66.98 71.42 71.3 70.8 69.9
29/06/2019 15:07:08 60.7 61.28 68.01 66.4 65.6 64.7 65.7 66.99 71.42 71.3 70.8 69.9
29/06/2019 15:07:09 60.88 61.6 68.01 66.4 65.6 64.7 67.56 67.07 71.42 71.3 70.8 69.9
29/06/2019 15:07:10 58.85 60.82 68.01 66.4 65.6 64.7 66.87 67.34 71.41 71.3 70.8 69.9
29/06/2019 15:07:11 60.09 60.37 68.01 66.4 65.6 64.7 65.93 66.84 71.41 71.3 70.7 69.9
29/06/2019 15:07:12 61.06 60.78 68.01 66.4 65.6 64.7 67.32 67.28 71.41 71.3 70.7 69.9
29/06/2019 15:07:13 59.29 60.75 68.01 66.4 65.6 64.7 66.06 67.03 71.37 71.3 70.7 69.9
29/06/2019 15:07:14 63.55 63.39 68.01 66.4 65.6 64.7 68.18 68.14 70.85 71.3 70.7 69.9
29/06/2019 15:07:15 64.69 65.34 68.01 66.4 65.6 64.7 69.21 70 70.44 71.3 70.7 69.9
29/06/2019 15:07:16 56.74 63.41 68.01 66.4 65.6 64.7 65.27 68.09 70 71.3 70.7 69.9
29/06/2019 15:07:17 61.67 61.68 68.01 66.4 65.6 64.7 67.45 67.56 70 71.3 70.7 69.9
29/06/2019 15:07:18 60.04 61.27 68.01 66.4 65.6 64.7 66.37 67.25 70 71.3 70.7 69.9
29/06/2019 15:07:19 63.81 63.11 68.01 66.4 65.6 64.7 68.59 68.27 70 71.3 70.7 70
29/06/2019 15:07:20 58.77 62.88 68.01 66.4 65.6 64.7 66 68.28 70 71.3 70.7 70
29/06/2019 15:07:21 60.58 61.42 68.01 66.4 65.6 64.7 66.54 67.01 70 71.3 70.7 70
29/06/2019 15:07:22 59.5 60.26 68.01 66.4 65.6 64.7 66.35 66.64 70 71.3 70.7 70
29/06/2019 15:07:23 65.09 64.66 68.01 66.4 65.6 64.7 72.35 71.72 71.72 71.3 70.7 70
29/06/2019 15:07:24 59.34 62.9 68.01 66.4 65.6 64.7 67.47 70.13 71.72 71.3 70.7 70
29/06/2019 15:07:25 57.87 60.88 68.01 66.4 65.6 64.7 65.06 68.86 71.72 71.3 70.7 70
29/06/2019 15:07:26 56.35 59.08 68.01 66.4 65.6 64.7 65.38 66.66 71.72 71.3 70.7 70
29/06/2019 15:07:27 59.94 59.4 68.01 66.4 65.6 64.7 67.28 66.8 71.72 71.3 70.7 70
29/06/2019 15:07:28 59.75 59.78 68.01 66.4 65.6 64.7 65.87 66.88 71.72 71.3 70.7 70
29/06/2019 15:07:29 58.99 59.64 68.01 66.4 65.6 64.7 66.36 66.7 71.72 71.3 70.7 70
29/06/2019 15:07:30 57.09 59.4 68.01 66.4 65.6 64.7 64.54 66.61 71.72 71.3 70.7 70
29/06/2019 15:07:31 57.64 58.06 68.01 66.4 65.6 64.7 65.43 65.61 71.72 71.3 70.7 70
29/06/2019 15:07:32 59.41 59.18 68.01 66.4 65.6 64.7 67.05 66.45 71.72 71.3 70.7 70
29/06/2019 15:07:33 56.07 59.14 65.34 66.2 65.6 64.7 64.95 66.41 71.72 71.2 70.7 70
29/06/2019 15:07:34 58.58 58.74 65.34 66.2 65.6 64.7 66.41 66.51 71.72 71.2 70.7 70
29/06/2019 15:07:35 61.57 60.9 65.34 66.2 65.6 64.7 66.69 67.07 71.72 71.2 70.7 70
29/06/2019 15:07:36 60.3 60.84 65.34 66.2 65.5 64.7 66.67 66.82 71.72 71.2 70.7 70
29/06/2019 15:07:37 61.4 61.67 65.34 66.2 65.5 64.7 66.96 67.3 71.72 71.2 70.7 70
29/06/2019 15:07:38 61.66 62.22 65.34 66.2 65.5 64.7 65.91 66.92 71.72 71.2 70.7 70
29/06/2019 15:07:39 59.83 61.36 65.34 66.2 65.5 64.7 67.56 67.58 71.72 71.2 70.7 70
29/06/2019 15:07:40 56.48 60.54 65.34 66.2 65.5 64.7 64.64 67.21 71.72 71.2 70.7 70
29/06/2019 15:07:41 58.66 59.09 65.34 66.2 65.5 64.7 66.31 66.48 71.72 71.2 70.7 70
29/06/2019 15:07:42 60.25 59.7 65.34 66.2 65.5 64.7 66.35 66.74 71.72 71.1 70.7 70
29/06/2019 15:07:43 58.99 59.69 65.34 66.1 65.5 64.7 66.77 66.86 71.72 71.1 70.7 70
29/06/2019 15:07:44 59.83 60.29 65.34 66 65.5 64.7 68.37 67.91 71.72 71.1 70.7 70
29/06/2019 15:07:45 59.97 60.57 64.66 66 65.5 64.7 67.27 67.82 71.72 71.1 70.7 70
29/06/2019 15:07:46 58.01 59.43 64.66 66 65.5 64.7 66.28 67.46 71.72 71.1 70.7 70
29/06/2019 15:07:47 58.29 58.63 64.66 66 65.5 64.7 66.08 67.47 71.72 71.1 70.7 70
29/06/2019 15:07:48 57.46 58.57 64.66 66 65.5 64.7 67.36 67.12 71.72 71.1 70.7 70
29/06/2019 15:07:49 60.34 59.77 64.66 66 65.5 64.7 68.12 68.01 71.72 71 70.7 70
29/06/2019 15:07:50 58.44 59.39 64.66 66 65.5 64.7 66.52 67.49 71.72 71 70.7 70
29/06/2019 15:07:51 59.81 59.73 64.66 66 65.5 64.7 67.33 67.45 71.72 71 70.7 70
29/06/2019 15:07:52 60.22 60.03 64.66 66 65.5 64.7 65.63 67.45 71.72 71 70.7 70
29/06/2019 15:07:53 57.84 59.79 62.9 66 65.5 64.7 65.38 66.6 70.13 71 70.7 70
29/06/2019 15:07:54 57.81 58.59 62.22 66 65.5 64.7 67.21 66.68 68.86 71 70.7 70
29/06/2019 15:07:55 58.22 58.28 62.22 66 65.5 64.7 65.02 66.61 68.01 71 70.7 70
29/06/2019 15:07:56 59.76 59.3 62.22 65.9 65.5 64.7 66.34 66.41 68.01 71 70.7 70
29/06/2019 15:07:57 62.45 61.6 62.22 65.9 65.5 64.7 66.47 66.91 68.01 70.9 70.7 70
29/06/2019 15:07:58 62.18 62.13 62.22 65.8 65.5 64.7 65.75 66.22 68.01 70.9 70.7 70
29/06/2019 15:07:59 62.48 62.76 62.76 65.8 65.5 64.7 66.33 66.46 68.01 70.9 70.7 70
29/06/2019 15:08:00 60.07 62.5 62.76 65.8 65.5 64.7 67.31 67.37 68.01 70.9 70.7 70
29/06/2019 15:08:01 60.59 61.36 62.76 65.7 65.5 64.7 66.82 67.37 68.01 70.9 70.7 70
29/06/2019 15:08:02 61.53 61.53 62.76 65.7 65.5 64.7 66.09 66.97 68.01 70.9 70.7 70
29/06/2019 15:08:03 63.79 63.38 63.38 65.7 65.5 64.7 67.46 67.65 68.01 70.8 70.7 70
29/06/2019 15:08:04 61.43 62.83 63.38 65.7 65.5 64.7 67.43 67.68 68.01 70.8 70.7 70
29/06/2019 15:08:05 65.54 64.99 64.99 65.7 65.5 64.7 68.49 68.5 68.5 70.8 70.7 70
29/06/2019 15:08:06 66.9 66.54 66.54 65.7 65.5 64.7 69.9 69.58 69.58 70.8 70.7 70
29/06/2019 15:08:07 62.37 66.46 66.54 65.7 65.5 64.7 67.37 69.48 69.58 70.8 70.7 70
29/06/2019 15:08:08 63.28 64.19 66.54 65.6 65.5 64.7 66.77 68.31 69.58 70.8 70.7 70
29/06/2019 15:08:09 61.72 63.63 66.54 65.6 65.5 64.7 66.67 67.71 69.58 70.8 70.7 70
29/06/2019 15:08:10 60.36 62.43 66.54 65.6 65.5 64.7 66.15 67.01 69.58 70.8 70.7 70
29/06/2019 15:08:11 61.66 61.92 66.54 65.6 65.5 64.7 67.49 67.43 69.58 70.8 70.7 70
29/06/2019 15:08:12 59.2 61.86 66.54 65.6 65.5 64.7 64.13 67.05 69.58 70.7 70.7 70
29/06/2019 15:08:13 59.22 60.73 66.54 65.5 65.5 64.7 66.57 66.46 69.58 70.7 70.7 70
29/06/2019 15:08:14 62.97 61.99 66.54 65.5 65.5 64.7 66.91 66.87 69.58 70.7 70.7 70
29/06/2019 15:08:15 61.69 62.5 66.54 65.5 65.5 64.7 67.05 67.88 69.58 70.7 70.7 70
29/06/2019 15:08:16 60.69 61.47 66.54 65.5 65.5 64.7 68.44 68.5 69.58 70.7 70.7 70
29/06/2019 15:08:17 60.52 61.32 66.54 65.5 65.5 64.7 66.4 67.44 69.58 70.7 70.7 70
29/06/2019 15:08:18 59.78 60.95 66.54 65.5 65.5 64.7 66.82 67.1 69.58 70.7 70.7 70
29/06/2019 15:08:19 59.72 60.16 66.54 65.5 65.5 64.7 64.61 67.04 69.58 70.7 70.7 70
29/06/2019 15:08:20 58.09 59.84 66.54 65.3 65.5 64.7 65.11 65.78 69.58 70.6 70.7 70
29/06/2019 15:08:21 56.04 58.71 66.54 65.3 65.5 64.7 66.56 66.18 69.58 70.6 70.7 70
29/06/2019 15:08:22 58.27 58.19 66.54 65.2 65.5 64.7 65.13 65.88 69.58 70.5 70.7 70
29/06/2019 15:08:23 56.15 58.15 66.54 65.2 65.5 64.7 65.74 66.04 69.58 70.5 70.7 70
29/06/2019 15:08:24 59.13 58.72 66.54 65.2 65.5 64.7 64.27 65.74 69.58 70.5 70.7 70
29/06/2019 15:08:25 57.15 58.65 66.54 65.2 65.5 64.7 67.02 66.26 69.58 70.5 70.7 70
29/06/2019 15:08:26 57.02 57.68 66.54 65.1 65.5 64.7 65.67 66.56 69.58 70.5 70.7 70
29/06/2019 15:08:27 60.17 59.77 66.54 65.1 65.5 64.7 65.93 66.38 69.58 70.5 70.7 70
29/06/2019 15:08:28 59.74 59.68 66.54 65.1 65.5 64.7 66.9 66.78 69.58 70.4 70.7 70
29/06/2019 15:08:29 58.79 59.99 66.54 65.1 65.5 64.7 65.91 66.72 69.58 70.4 70.7 70
29/06/2019 15:08:30 63.2 61.99 66.54 65.1 65.5 64.7 67.59 67.33 69.58 70.4 70.7 70
29/06/2019 15:08:31 59.99 61.94 66.54 65 65.5 64.7 66.44 67.79 69.58 70.4 70.7 70
29/06/2019 15:08:32 64.32 63.78 66.54 65.1 65.5 64.7 68.49 68.45 69.58 70.4 70.7 70
29/06/2019 15:08:33 64.22 64.63 66.54 65 65.5 64.7 69.09 69.09 69.58 70.4 70.7 70
29/06/2019 15:08:34 59.19 63.87 66.54 65 65.5 64.7 66.32 68.71 69.58 70.4 70.7 70
29/06/2019 15:08:35 59.31 61.58 66.54 65 65.5 64.7 67.23 67.48 69.58 70.3 70.7 70
29/06/2019 15:08:36 61.32 61.6 66.46 65 65.5 64.7 66.21 67.87 69.48 70.3 70.7 70
29/06/2019 15:08:37 58.46 60.7 64.63 64.9 65.4 64.7 65.54 66.43 69.09 70.3 70.7 70
29/06/2019 15:08:38 58.77 59.63 64.63 64.8 65.4 64.7 66.38 66.68 69.09 70.3 70.7 70
29/06/2019 15:08:39 58.14 59.4 64.63 64.8 65.4 64.7 65.3 66.09 69.09 70.3 70.7 70
29/06/2019 15:08:40 65.63 64.68 64.68 64.7 65.4 64.7 69.44 68.28 69.09 70.1 70.7 70
29/06/2019 15:08:41 67.13 66.89 66.89 64.7 65.4 64.7 71.89 71.56 71.56 70.1 70.7 70
29/06/2019 15:08:42 63.93 66.72 66.89 64.7 65.4 64.7 68.2 71.13 71.56 70.1 70.7 70
29/06/2019 15:08:43 63.49 65.08 66.89 64.7 65.4 64.7 68.66 69.87 71.56 70.1 70.7 70
29/06/2019 15:08:44 62.61 63.93 66.89 64.7 65.4 64.7 67.15 68.71 71.56 70.1 70.7 70
29/06/2019 15:08:45 61.06 63.11 66.89 64.6 65.4 64.7 67.85 68.09 71.56 70 70.7 70
29/06/2019 15:08:46 58.58 61.82 66.89 64.6 65.4 64.7 65.66 68.09 71.56 70 70.7 70
29/06/2019 15:08:47 62.19 61.81 66.89 64.6 65.4 64.7 66.51 67.01 71.56 70 70.7 70
29/06/2019 15:08:48 59.93 61.29 66.89 64.5 65.4 64.7 66.08 66.5 71.56 70 70.7 70
29/06/2019 15:08:49 63.53 63.01 66.89 64.5 65.4 64.7 65.37 66.13 71.56 70 70.7 70
29/06/2019 15:08:50 60.24 62.28 66.89 64.5 65.4 64.7 66.56 66.42 71.56 70 70.7 70
29/06/2019 15:08:51 58.57 61.03 66.89 64.5 65.4 64.7 64.03 66.38 71.56 70 70.7 70
29/06/2019 15:08:52 59.66 59.9 66.89 64.5 65.4 64.7 67.85 67.11 71.56 69.9 70.6 69.9
29/06/2019 15:08:53 59.81 60 66.89 64.5 65.4 64.6 65.96 67.38 71.56 69.9 70.6 69.9
29/06/2019 15:08:54 60 60.56 66.89 64.5 65.4 64.6 65.4 66.42 71.56 69.9 70.6 69.9
29/06/2019 15:08:55 66.53 65.34 66.89 64.5 65.4 64.7 68.54 67.98 71.56 69.9 70.6 69.9
29/06/2019 15:08:56 60.51 64.91 66.89 64.5 65.4 64.6 65.71 67.63 71.56 69.9 70.6 69.9
29/06/2019 15:08:57 62.56 62.74 66.89 64.5 65.4 64.7 66.17 66.73 71.56 69.9 70.6 69.9
29/06/2019 15:08:58 61.02 62.66 66.89 64.4 65.4 64.7 66.15 66.85 71.56 69.8 70.6 69.9
29/06/2019 15:08:59 57.67 61.7 66.89 64.4 65.4 64.7 64.83 66.26 71.56 69.8 70.6 69.9
29/06/2019 15:09:00 64.14 62.87 66.89 64.4 65.4 64.7 67.59 66.87 71.56 69.8 70.6 69.9
29/06/2019 15:09:01 62.02 62.97 66.89 64.4 65.4 64.7 67.93 67.8 71.56 69.8 70.6 69.9
29/06/2019 15:09:02 63.52 63.7 66.89 64.4 65.4 64.7 67.65 68.02 71.56 69.8 70.6 69.9
29/06/2019 15:09:03 63.91 63.9 66.89 64.4 65.4 64.7 67.92 68.64 71.56 69.8 70.6 69.9
29/06/2019 15:09:04 65.64 65.38 66.89 63.6 65.4 64.7 68.33 68.3 71.56 69.6 70.6 69.9
29/06/2019 15:09:05 66.27 65.99 66.89 63.5 65.3 64.7 70.12 69.48 71.56 69.6 70.6 70
29/06/2019 15:09:06 71.57 70.46 70.46 63.6 65.3 64.7 73.29 72.57 72.57 69.6 70.6 70
29/06/2019 15:09:07 62.57 70.11 70.46 63.6 65.4 64.7 67.16 72.37 72.57 69.6 70.6 70
29/06/2019 15:09:08 63.89 66.81 70.46 63.6 65.4 64.7 66.54 69.92 72.57 69.6 70.6 70
29/06/2019 15:09:09 61.53 65.36 70.46 63.6 65.3 64.7 66.14 68.12 72.57 69.5 70.6 70
29/06/2019 15:09:10 58.33 63.4 70.46 63.6 65.3 64.7 65.08 67.03 72.57 69.5 70.6 70
29/06/2019 15:09:11 63.76 63.02 70.46 63.6 65.3 64.7 66.83 66.42 72.57 69.5 70.6 70
29/06/2019 15:09:12 66.48 65.63 70.46 63.6 65.3 64.7 68.55 68.15 72.57 69.5 70.6 70
29/06/2019 15:09:13 66.83 66.91 70.46 63.6 65.3 64.7 71.15 71.34 72.57 69.5 70.6 70
29/06/2019 15:09:14 64.87 65.75 70.46 63.6 65.3 64.7 68.78 69.48 72.57 69.5 70.6 70
29/06/2019 15:09:15 65.49 66.09 70.46 63.6 65.3 64.7 68.82 69.71 72.57 69.5 70.6 70
29/06/2019 15:09:16 63.78 65.31 70.46 63.6 65.3 64.7 67.19 68.67 72.57 69.5 70.6 70
29/06/2019 15:09:17 66.8 66.47 70.46 63.6 65.3 64.7 69.44 69.32 72.57 69.5 70.6 70
29/06/2019 15:09:18 68.65 68.18 70.46 63.6 65.3 64.7 70.87 70.51 72.57 69.5 70.6 70
29/06/2019 15:09:19 65.83 68.34 70.46 63.5 65.3 64.7 69.52 70.8 72.57 69.4 70.6 70
29/06/2019 15:09:20 65.91 66.59 70.46 63.5 65.3 64.7 69.15 69.76 72.57 69.4 70.6 70
29/06/2019 15:09:21 64.54 66.52 70.46 63.5 65.3 64.7 68.33 69.58 72.57 69.4 70.6 70
29/06/2019 15:09:22 64.37 65.37 70.46 63.5 65.3 64.7 68.59 68.98 72.57 69.4 70.6 70
29/06/2019 15:09:23 61.76 64.89 70.46 63.4 65.3 64.7 66.12 68.74 72.57 69.4 70.6 70
29/06/2019 15:09:24 59.34 63.19 70.46 63.4 65.3 64.7 66.27 67.51 72.57 69.4 70.6 70
29/06/2019 15:09:25 64.32 63.81 70.46 63.4 65.3 64.7 68.39 68.09 72.57 69.4 70.6 70
29/06/2019 15:09:26 70.54 69.34 70.46 63.4 65.3 64.7 73.62 72.74 72.74 69.4 70.6 70
29/06/2019 15:09:27 62.8 68.71 70.46 63.4 65.3 64.7 67.78 71.85 72.74 69.4 70.6 70
29/06/2019 15:09:28 65.59 66.14 70.46 63.4 65.3 64.7 68.56 69.93 72.74 69.4 70.6 70
29/06/2019 15:09:29 60.5 65.95 70.46 63.4 65.3 64.7 65.28 69.25 72.74 69.3 70.6 70
29/06/2019 15:09:30 61.84 63.54 70.46 63.4 65.3 64.7 67.53 67.74 72.74 69.3 70.6 70
29/06/2019 15:09:31 59.93 62.43 70.46 63.4 65.3 64.7 66.33 67.45 72.74 69.3 70.6 70
29/06/2019 15:09:32 59.95 60.93 70.46 63.4 65.3 64.7 66.84 66.99 72.74 69.3 70.6 70
29/06/2019 15:09:33 62.82 62.45 70.46 63.4 65.3 64.7 67.23 67.44 72.74 69.3 70.6 70
29/06/2019 15:09:34 62.08 62.17 70.46 63.4 65.3 64.7 65.96 67.1 72.74 69.3 70.5 70
29/06/2019 15:09:35 64.63 63.87 70.46 63.4 65.3 64.7 68.28 67.84 72.74 69.3 70.5 70
29/06/2019 15:09:36 65.88 65.34 70.11 63.4 65.3 64.7 70.85 70.4 72.74 69.3 70.5 70
29/06/2019 15:09:37 64.12 65.71 69.34 63.3 65.3 64.7 68.71 70.46 72.74 69.2 70.5 70
29/06/2019 15:09:38 65.45 65.87 69.34 63.4 65.3 64.7 69.23 69.88 72.74 69.2 70.5 70
29/06/2019 15:09:39 68.99 68.57 69.34 63.4 65.3 64.7 72.86 72.62 72.74 69.2 70.5 70
29/06/2019 15:09:40 65.05 68.68 69.34 63.4 65.3 64.7 67.91 72.53 72.74 69.2 70.5 70
29/06/2019 15:09:41 60.51 66.43 69.34 63.4 65.3 64.7 66.24 70.35 72.74 69.2 70.5 70
29/06/2019 15:09:42 63.47 63.83 69.34 63.4 65.3 64.7 66.99 67.9 72.74 69.2 70.5 70
29/06/2019 15:09:43 62.19 63.74 69.34 63.4 65.3 64.7 67.18 67.84 72.74 69.2 70.5 70
29/06/2019 15:09:44 62.07 63.01 69.34 63.4 65.3 64.7 65.12 67.17 72.74 69.2 70.5 70
29/06/2019 15:09:45 64.49 63.97 69.34 63.4 65.3 64.7 68.13 67.79 72.74 69.2 70.5 70
29/06/2019 15:09:46 64.5 64.36 69.34 63.4 65.3 64.7 67.83 68.36 72.74 69.2 70.5 70
29/06/2019 15:09:47 64.39 64.77 69.34 63.4 65.3 64.7 67.68 68.04 72.74 69.1 70.5 70
29/06/2019 15:09:48 64.22 64.53 69.34 63.4 65.3 64.7 67.68 68.19 72.74 69.1 70.5 70
29/06/2019 15:09:49 62.13 64.17 69.34 63.4 65.3 64.7 66.75 67.55 72.74 69.1 70.5 70
29/06/2019 15:09:50 62.13 62.83 69.34 63.4 65.3 64.7 67.55 67.61 72.74 69.1 70.5 70
29/06/2019 15:09:51 60.85 62.39 69.34 63.4 65.3 64.7 64.64 67.59 72.74 69.1 70.5 70
29/06/2019 15:09:52 62.59 62.75 69.34 63.4 65.3 64.7 67.21 66.77 72.74 69.1 70.5 70
29/06/2019 15:09:53 62.43 62.97 69.34 63.4 65.3 64.7 65.8 66.81 72.74 69.1 70.5 70
29/06/2019 15:09:54 60.69 62.51 69.34 63.4 65.3 64.7 65.92 66.49 72.74 69.1 70.5 70
29/06/2019 15:09:55 61.63 61.66 69.34 63.4 65.3 64.7 66.74 66.92 72.74 69 70.5 70
29/06/2019 15:09:56 63.35 62.88 68.71 63.4 65.3 64.7 68.43 67.91 72.62 69 70.5 70
29/06/2019 15:09:57 61.28 62.68 68.68 63.4 65.3 64.7 66.36 68.05 72.62 69 70.5 70
29/06/2019 15:09:58 64.34 64.3 68.68 63.4 65.3 64.7 66.84 67.37 72.62 69 70.5 70
29/06/2019 15:09:59 59.5 63.62 68.68 63.4 65.3 64.7 65.32 66.92 72.62 69 70.5 70
29/06/2019 15:10:00 59.04 61.59 68.68 63.4 65.3 64.7 67.33 67.14 72.62 69 70.5 70
29/06/2019 15:10:01 60.92 61.24 68.68 63.4 65.3 64.7 68.3 68.78 72.62 69 70.5 70
29/06/2019 15:10:02 64.89 63.71 68.68 63.4 65.3 64.7 68.43 69.21 72.62 69 70.5 70
29/06/2019 15:10:03 65.06 65.25 68.68 63.4 65.3 64.7 69.71 70.12 72.62 69 70.5 70
29/06/2019 15:10:04 62.64 64.1 68.68 63.4 65.3 64.7 67.56 68.87 72.62 68.9 70.5 70
29/06/2019 15:10:05 63.45 63.83 68.68 63.4 65.3 64.7 67.17 68.01 72.62 68.9 70.5 70
29/06/2019 15:10:06 62.35 63.74 68.68 63.4 65.3 64.7 70.23 69.85 72.62 68.9 70.5 70
29/06/2019 15:10:07 61.96 63.04 68.68 63.4 65.3 64.7 65.97 69.4 72.62 68.9 70.5 70
29/06/2019 15:10:08 60.72 62.27 68.68 63.4 65.3 64.7 66.93 67.94 72.62 68.9 70.5 70
29/06/2019 15:10:09 60.17 61.4 68.68 63.4 65.3 64.7 67.26 68 72.53 68.9 70.5 70
29/06/2019 15:10:10 58.98 60.53 66.43 63.4 65.3 64.7 65.63 66.84 70.35 68.9 70.5 70
29/06/2019 15:10:11 65.5 64.46 65.25 63.4 65.3 64.7 68.96 68.35 70.12 68.9 70.5 70
29/06/2019 15:10:12 66.43 66.1 66.1 63.4 65.3 64.7 69.71 69.27 70.12 68.9 70.4 70
29/06/2019 15:10:13 63.69 65.68 66.1 63.4 65.3 64.7 67.57 69.41 70.12 68.9 70.4 70
29/06/2019 15:10:14 67.08 66.9 66.9 63.5 65.3 64.7 70.15 69.9 70.12 68.9 70.4 70
29/06/2019 15:10:15 68.09 68.27 68.27 63.5 65.3 64.7 71.45 71.25 71.25 68.9 70.4 70
29/06/2019 15:10:16 64.89 67.29 68.27 63.5 65.3 64.7 68.56 70.59 71.25 68.9 70.4 70
29/06/2019 15:10:17 61.02 65.99 68.27 63.5 65.3 64.7 66.14 69.51 71.25 68.9 70.4 70
29/06/2019 15:10:18 57.84 63.6 68.27 63.4 65.3 64.7 66.07 67.93 71.25 68.9 70.4 70
29/06/2019 15:10:19 57.03 60.86 68.27 63.4 65.3 64.7 64.45 67.54 71.25 68.8 70.4 70
29/06/2019 15:10:20 59.24 59.39 68.27 63.4 65.3 64.7 65.62 65.94 71.25 68.8 70.4 70
29/06/2019 15:10:21 62.75 61.93 68.27 63.4 65.3 64.7 67.89 67.51 71.25 68.8 70.4 70
29/06/2019 15:10:22 60.53 61.75 68.27 63.4 65.3 64.7 66.46 67.06 71.25 68.8 70.4 70
29/06/2019 15:10:23 57.81 61.35 68.27 63.3 65.3 64.7 63.15 66.82 71.25 68.8 70.4 70
29/06/2019 15:10:24 60.69 60.34 68.27 63.3 65.2 64.7 65.59 65.68 71.25 68.8 70.4 70
29/06/2019 15:10:25 60.26 61.04 68.27 63.3 65.2 64.7 67.08 66.86 71.25 68.7 70.4 70
29/06/2019 15:10:26 57.05 60 68.27 63.3 65.2 64.7 66.12 67.17 71.25 68.7 70.4 70
29/06/2019 15:10:27 60.32 59.91 68.27 63.3 65.2 64.7 67.06 67.09 71.25 68.7 70.4 70
29/06/2019 15:10:28 60.07 60.08 68.27 63.3 65.2 64.7 63.63 66.99 71.25 68.7 70.4 70
29/06/2019 15:10:29 62.87 62.08 68.27 63.3 65.2 64.7 66.65 66.39 71.25 68.7 70.3 70
29/06/2019 15:10:30 63.44 63.39 68.27 63.3 65.2 64.7 66.42 66.8 71.25 68.7 70.3 70
29/06/2019 15:10:31 61.14 62.69 68.27 63.2 65.2 64.7 65.82 66.74 71.25 68.6 70.3 70
29/06/2019 15:10:32 61.72 62.41 68.27 63.2 65.2 64.7 66.44 66.4 71.25 68.6 70.3 70
29/06/2019 15:10:33 61.1 61.56 68.27 63.2 65.2 64.7 65.63 66.13 71.25 68.6 70.3 70
29/06/2019 15:10:34 63.03 62.92 68.27 63.2 65.2 64.7 66.75 66.86 71.25 68.6 70.3 70
29/06/2019 15:10:35 62.57 62.86 68.27 63.2 65.2 64.7 65.47 66.77 71.25 68.6 70.3 70
29/06/2019 15:10:36 58.48 62.9 68.27 63.2 65.2 64.7 62.52 66.01 71.25 68.6 70.2 70
29/06/2019 15:10:37 57.91 60.57 68.27 63.2 65.2 64.7 63.07 64.22 71.25 68.6 70.2 70
29/06/2019 15:10:38 58.3 58.98 68.27 63.2 65.2 64.7 62.07 63.25 71.25 68.5 70.2 70
29/06/2019 15:10:39 62.22 61.45 68.27 63.2 65.2 64.7 64.72 64.2 71.25 68.4 70.2 70
29/06/2019 15:10:40 61.34 61.79 68.27 63.2 65.1 64.7 64.32 64.38 71.25 68.4 70.2 70
29/06/2019 15:10:41 58.62 61.21 68.27 63.1 65.1 64.7 62.36 64.37 71.25 68.4 70.2 70
29/06/2019 15:10:42 56.53 59.57 68.27 63.1 65.1 64.7 60.4 63.02 71.25 68.4 70.2 70
29/06/2019 15:10:43 55.24 58.02 68.27 63.1 65.1 64.7 60.27 61.59 71.25 68.3 70.2 70
29/06/2019 15:10:44 58.36 57.96 68.27 63 65.1 64.7 62.51 62.13 71.25 68.3 70.2 70
29/06/2019 15:10:45 58.53 58.66 67.29 63 65.1 64.7 62.36 62.57 70.59 68.3 70.2 70
29/06/2019 15:10:46 56.97 58.37 65.99 63 65.1 64.7 61.08 62.28 69.51 68.3 70.2 70
29/06/2019 15:10:47 56.13 57.56 63.6 63 65.1 64.7 60.55 61.59 67.93 68.2 70.2 70
29/06/2019 15:10:48 54.6 56.75 63.39 63 65.1 64.7 58.84 61 67.54 68.2 70.2 70
29/06/2019 15:10:49 56.27 56.26 63.39 63 65.1 64.7 59.57 59.8 67.51 68.2 70.2 70
29/06/2019 15:10:50 57.36 57.05 63.39 63 65.1 64.7 61.01 60.67 67.51 68.2 70.2 70
29/06/2019 15:10:51 55.42 56.81 63.39 62.9 65 64.7 59.24 60.45 67.17 68.1 70.1 70
29/06/2019 15:10:52 68.26 67.73 67.73 63 65 64.7 67.88 67.42 67.42 68.1 70.1 70
29/06/2019 15:10:53 65.41 68.43 68.43 63 65.1 64.7 65.9 68.08 68.08 68.1 70.1 70
29/06/2019 15:10:54 57.3 65.91 68.43 63 65.1 64.7 60.59 66.16 68.08 68.1 70.1 70
29/06/2019 15:10:55 55.58 62.49 68.43 63 65 64.7 58.99 63.45 68.08 68.1 70.1 70
29/06/2019 15:10:56 59.31 59.97 68.43 63 65 64.7 62.69 62.7 68.08 68.1 70.1 70
29/06/2019 15:10:57 58.07 59.71 68.43 63 65 64.7 61.65 62.55 68.08 68.1 70.1 70
29/06/2019 15:10:58 60.08 60.11 68.43 63 65 64.7 62.95 62.95 68.08 68 70.1 70
29/06/2019 15:10:59 62.73 61.91 68.43 63 65 64.7 64.42 63.92 68.08 68 70.1 70
29/06/2019 15:11:00 61.03 61.86 68.43 63 65 64.7 63.85 64.05 68.08 68 70.1 70
29/06/2019 15:11:01 58.03 61.48 68.43 63 65 64.7 62 64.04 68.08 68 70.1 70
29/06/2019 15:11:02 60.73 60.77 68.43 62.9 65 64.7 64.19 64.09 68.08 67.9 70.1 70
29/06/2019 15:11:03 58.12 60.11 68.43 62.9 65 64.7 61.98 63.52 68.08 67.9 70.1 70
29/06/2019 15:11:04 61.05 60.86 68.43 62.9 65 64.7 63.55 63.58 68.08 67.9 70.1 70
29/06/2019 15:11:05 60.11 61.18 68.43 62.9 65 64.7 63.34 64.04 68.08 67.9 70.1 70
29/06/2019 15:11:06 61.61 61.59 68.43 62.9 65 64.7 64.41 64.34 68.08 67.8 70.1 70
29/06/2019 15:11:07 61.2 61.9 68.43 62.9 65 64.7 63.49 64.31 68.08 67.8 70.1 70
29/06/2019 15:11:08 60.54 61.11 68.43 62.9 65 64.7 63.98 64.12 68.08 67.8 70 70
29/06/2019 15:11:09 58.06 61.05 68.43 62.9 65 64.7 61.38 64.11 68.08 67.8 70 70
29/06/2019 15:11:10 58.83 59.62 68.43 62.7 65 64.7 62.21 62.65 68.08 67.7 70 70
29/06/2019 15:11:11 57.22 59.49 68.43 62.7 65 64.7 61.78 63.16 68.08 67.6 70 70
29/06/2019 15:11:12 62.54 62.07 68.43 62.7 65 64.7 63.83 63.64 68.08 67.6 70 70
29/06/2019 15:11:13 59.77 62.23 68.43 62.6 65 64.7 62.74 63.69 68.08 67.5 70 70
29/06/2019 15:11:14 56.56 60.88 68.43 62.4 65 64.7 60.87 63.31 68.08 67.4 70 70
29/06/2019 15:11:15 68.66 67.16 68.43 62.4 65 64.7 69.86 68.36 68.36 67.4 70 70
29/06/2019 15:11:16 58.52 66.19 68.43 62.4 65 64.7 62.75 67.72 68.36 67.4 70 70
29/06/2019 15:11:17 55.35 62.91 68.43 62.4 64.9 64.7 59.75 65.12 68.36 67.4 70 70
29/06/2019 15:11:18 59.28 60.54 68.43 62.4 64.9 64.7 67.1 66.06 68.36 67.4 70 70
29/06/2019 15:11:19 54.67 59.2 68.43 62.4 64.9 64.7 62.66 65.46 68.36 67.3 70 70
29/06/2019 15:11:20 62.89 61.82 68.43 62.3 64.9 64.7 68.03 67.24 68.36 67.3 70 70
29/06/2019 15:11:21 64.33 64.36 68.43 62.3 64.9 64.7 69.1 68.63 68.63 67.3 70 70
29/06/2019 15:11:22 59.41 62.88 68.43 62.3 64.9 64.7 67.3 69.09 69.09 67.3 70 70
29/06/2019 15:11:23 62.41 62.89 67.16 62.3 64.9 64.7 66.91 67.4 69.09 67.3 70 70
29/06/2019 15:11:24 58.62 61.7 67.16 62.3 64.9 64.7 64.64 67.17 69.09 67.2 70 70
29/06/2019 15:11:25 61.05 61.16 67.16 62.3 64.9 64.7 66.32 66.26 69.09 67.2 70 70
29/06/2019 15:11:26 62.58 62.35 67.16 62.3 64.9 64.7 66.81 67.51 69.09 67.2 70 70
29/06/2019 15:11:27 59.6 61.96 67.16 62.3 64.9 64.7 67.24 67.24 69.09 67.2 70 70
29/06/2019 15:11:28 58.53 60.44 67.16 62.3 64.9 64.7 63.02 66.7 69.09 67.2 70 70
29/06/2019 15:11:29 63.76 62.57 67.16 62.3 64.9 64.7 69.44 68.52 69.09 67.1 70 70
29/06/2019 15:11:30 59.11 62.26 67.16 62.3 64.9 64.7 65.8 67.7 69.09 67.1 70 70
29/06/2019 15:11:31 59.93 61.21 67.16 62.3 64.9 64.7 65.81 67.69 69.09 67.1 70 70
29/06/2019 15:11:32 59.66 60.12 67.16 62.3 64.9 64.7 67.39 67.33 69.09 67.1 70 70
29/06/2019 15:11:33 58.66 59.75 67.16 62.2 64.9 64.7 65.59 67.12 69.09 67.1 70 70
29/06/2019 15:11:34 57.61 59.14 67.16 62.2 64.9 64.7 65.07 66.23 69.09 67 69.9 70
29/06/2019 15:11:35 61.87 60.73 67.16 62.2 64.9 64.7 66.59 66.58 69.09 67 69.9 70
29/06/2019 15:11:36 62.71 62.2 67.16 62.2 64.9 64.7 68.18 67.49 69.09 67 69.9 70
29/06/2019 15:11:37 67.06 66.17 67.16 62.2 64.9 64.7 69.71 69.19 69.19 67 69.9 70
29/06/2019 15:11:38 67.08 67.42 67.42 62.3 64.9 64.7 70.27 70.23 70.23 67 69.9 70
29/06/2019 15:11:39 64.58 67.83 67.83 62.3 64.9 64.7 69.46 70.95 70.95 67 69.9 70
29/06/2019 15:11:40 65.03 65.57 67.83 62.3 64.9 64.7 70.81 70.85 70.95 67 69.9 70
29/06/2019 15:11:41 64.13 65.85 67.83 62.3 64.9 64.7 67.87 70.76 70.95 67 69.9 70
29/06/2019 15:11:42 61.44 64.31 67.83 62.3 64.9 64.7 65.98 69.02 70.95 67 69.9 70
29/06/2019 15:11:43 64.16 64.04 67.83 62.3 64.9 64.7 68.87 68.73 70.95 66.9 69.9 70
29/06/2019 15:11:44 63.55 63.89 67.83 62.3 64.9 64.7 69.13 69.33 70.95 66.9 69.9 70
29/06/2019 15:11:45 63.44 63.88 67.83 62.3 64.9 64.7 69.61 69.88 70.95 66.9 69.9 70
29/06/2019 15:11:46 62 63.54 67.83 62.3 64.9 64.7 67.57 69.32 70.95 66.9 69.9 70
29/06/2019 15:11:47 67.11 66.3 67.83 62.4 64.9 64.7 72.51 72.1 72.1 67 69.9 70
29/06/2019 15:11:48 61.47 65.78 67.83 62.4 64.9 64.7 67.89 71.05 72.1 67 69.9 70
29/06/2019 15:11:49 61.79 63.76 67.83 62.4 64.9 64.7 67.56 69.53 72.1 67 69.9 70
29/06/2019 15:11:50 59.75 62.63 67.83 62.4 64.9 64.7 67.15 68.47 72.1 67 69.9 70
29/06/2019 15:11:51 61.56 61.6 67.83 62.4 64.9 64.7 68.13 68.17 72.1 67 69.9 70
29/06/2019 15:11:52 68.27 67.27 67.83 62.4 64.9 64.7 72.83 72.1 72.1 67.1 69.8 70
29/06/2019 15:11:53 77.59 76.95 76.95 62.9 64.9 64.7 77.6 77.38 77.38 67.2 69.9 70
29/06/2019 15:11:54 62 73.95 76.95 62.9 64.9 64.7 67.9 74.85 77.38 67.2 69.9 70
29/06/2019 15:11:55 60.75 70.17 76.95 62.9 64.9 64.7 66.25 71.82 77.38 67.2 69.9 70
29/06/2019 15:11:56 63.74 66.68 76.95 62.9 64.9 64.7 69.61 69.79 77.38 67.2 69.9 70
29/06/2019 15:11:57 64.14 65.72 76.95 62.9 64.9 64.7 67.61 69.47 77.38 67.2 69.9 70
29/06/2019 15:11:58 60.29 64.24 76.95 62.9 64.9 64.7 67.98 68.6 77.38 67.3 69.9 70
29/06/2019 15:11:59 58.01 62.13 76.95 62.9 64.9 64.7 68.3 68.58 77.38 67.3 69.8 70
29/06/2019 15:12:00 57.17 59.94 76.95 62.9 64.9 64.7 65.25 67.93 77.38 67.3 69.8 70
29/06/2019 15:12:01 66.97 65.53 76.95 62.9 64.9 64.7 70.78 69.87 77.38 67.3 69.8 70
29/06/2019 15:12:02 61.88 65.24 76.95 62.9 64.9 64.7 67.57 69.59 77.38 67.3 69.8 70
29/06/2019 15:12:03 62.69 63.64 76.95 62.9 64.9 64.7 67.49 68.52 77.38 67.3 69.8 70
29/06/2019 15:12:04 60.97 63.07 76.95 62.9 64.9 64.7 66.79 67.98 77.38 67.3 69.8 70
29/06/2019 15:12:05 64.99 64.46 76.95 62.9 64.9 64.7 69.23 68.88 77.38 67.3 69.8 70
29/06/2019 15:12:06 60.95 64.24 76.95 62.9 64.9 64.7 67.94 68.79 77.38 67.3 69.8 70
29/06/2019 15:12:07 64.45 64.09 76.95 62.9 64.9 64.7 68.65 68.88 77.38 67.4 69.8 70
29/06/2019 15:12:08 62.88 64.1 76.95 62.9 64.9 64.7 67.11 68.53 77.38 67.4 69.8 70
29/06/2019 15:12:09 58.32 63.18 76.95 62.9 64.9 64.7 66.72 68.18 77.38 67.4 69.8 70
29/06/2019 15:12:10 60.57 61.02 76.95 62.9 64.9 64.7 67.53 67.48 77.38 67.4 69.8 70
29/06/2019 15:12:11 64.13 63.37 76.95 62.9 64.9 64.7 69.65 69.4 77.38 67.4 69.8 70
29/06/2019 15:12:12 66.52 65.67 76.95 63 64.9 64.7 71.49 71.07 77.38 67.4 69.8 70
29/06/2019 15:12:13 59.97 65.45 76.95 63 64.9 64.7 67.73 71.07 77.38 67.4 69.8 70
29/06/2019 15:12:14 58.82 62.63 76.95 63 64.9 64.7 66.79 69.16 77.38 67.4 69.8 70
29/06/2019 15:12:15 61.74 61.66 76.95 62.9 64.9 64.7 67.08 68.09 77.38 67.4 69.8 70
29/06/2019 15:12:16 58.24 61.29 76.95 62.9 64.9 64.7 65.88 67.24 77.38 67.4 69.7 70
29/06/2019 15:12:17 57.69 59.56 76.95 62.9 64.8 64.7 64.64 66.35 77.38 67.4 69.7 70
29/06/2019 15:12:18 60.73 60.24 76.95 62.9 64.8 64.7 66.78 67.03 77.38 67.4 69.7 70
29/06/2019 15:12:19 60.78 60.54 76.95 62.9 64.8 64.7 66.7 66.66 77.38 67.4 69.7 70
29/06/2019 15:12:20 60.49 61.07 76.95 62.9 64.8 64.7 66.55 66.74 77.38 67.4 69.7 70
29/06/2019 15:12:21 60.4 60.57 76.95 62.9 64.8 64.7 67.97 67.71 77.38 67.4 69.7 70
29/06/2019 15:12:22 63.37 62.58 76.95 62.9 64.8 64.7 69.34 68.91 77.38 67.4 69.7 70
29/06/2019 15:12:23 65.42 65.71 73.95 62.9 64.8 64.7 71.65 71.74 74.85 67.4 69.7 70
29/06/2019 15:12:24 61.78 63.59 70.17 63 64.8 64.7 66.89 69.93 71.82 67.4 69.7 70
29/06/2019 15:12:25 63.06 63.28 66.68 63 64.8 64.7 67.69 68.58 71.74 67.4 69.7 70
29/06/2019 15:12:26 61.14 62.82 65.72 63 64.8 64.7 65.55 67.85 71.74 67.4 69.7 70
29/06/2019 15:12:27 59.86 61.88 65.71 63 64.8 64.7 65.84 66.64 71.74 67.4 69.7 70
29/06/2019 15:12:28 61.47 61.36 65.71 63 64.8 64.7 67.77 67.45 71.74 67.4 69.7 70
29/06/2019 15:12:29 60.64 61.36 65.71 63 64.8 64.7 68.14 68.16 71.74 67.4 69.7 70
29/06/2019 15:12:30 61.76 61.87 65.71 63 64.8 64.7 68.72 68.74 71.74 67.4 69.7 70
29/06/2019 15:12:31 61.05 61.75 65.71 63 64.8 64.7 66.47 68.63 71.74 67.4 69.7 70
29/06/2019 15:12:32 62.71 62.58 65.71 63 64.8 64.7 67.01 67.58 71.74 67.4 69.7 70
29/06/2019 15:12:33 62.56 63.09 65.71 63 64.8 64.7 66.99 67.66 71.74 67.4 69.7 70
29/06/2019 15:12:34 61.44 62.34 65.71 63 64.8 64.7 68.24 68.25 71.74 67.4 69.7 70
29/06/2019 15:12:35 62.83 62.79 65.71 63 64.8 64.7 68.51 68.57 71.74 67.4 69.7 70
29/06/2019 15:12:36 61.12 62.79 65.71 63 64.8 64.7 67.12 68.62 71.74 67.4 69.7 70
29/06/2019 15:12:37 58.82 61.71 65.71 63 64.8 64.7 65.25 67.52 71.74 67.4 69.7 70
29/06/2019 15:12:38 59.78 60.19 65.71 63 64.8 64.7 66.82 67.23 71.74 67.4 69.7 70
29/06/2019 15:12:39 60.46 60.72 65.71 63 64.8 64.7 66.63 66.72 71.74 67.4 69.7 70
29/06/2019 15:12:40 62.25 61.83 65.71 63 64.8 64.7 67.29 67.65 71.74 67.4 69.7 70
29/06/2019 15:12:41 58.61 61.48 65.71 63 64.8 64.7 65.4 66.95 71.74 67.4 69.7 70
29/06/2019 15:12:42 64.61 63.93 65.71 63 64.8 64.7 72.5 71.48 71.74 67.5 69.7 70
29/06/2019 15:12:43 60.68 63.76 65.71 63 64.8 64.7 66.35 71.13 71.74 67.5 69.7 70
29/06/2019 15:12:44 64.04 64.22 65.71 63 64.8 64.7 67.89 69.01 71.74 67.5 69.7 70
29/06/2019 15:12:45 62.12 63.16 65.71 63 64.8 64.7 68.4 68.73 71.74 67.5 69.7 70
29/06/2019 15:12:46 60.85 62.49 65.71 63.1 64.8 64.7 67.26 68.38 71.74 67.5 69.7 70
29/06/2019 15:12:47 59.38 61.32 65.71 63.1 64.8 64.7 66.21 67.64 71.74 67.5 69.7 70
29/06/2019 15:12:48 58.25 60.19 65.71 63.1 64.8 64.7 64.6 66.65 71.74 67.5 69.7 70
29/06/2019 15:12:49 58.08 59.09 65.71 63.1 64.8 64.7 67.11 66.46 71.74 67.5 69.7 70
29/06/2019 15:12:50 61.49 61.06 65.71 63.1 64.8 64.7 66.35 66.55 71.74 67.5 69.7 70
29/06/2019 15:12:51 58.44 60.56 65.71 63.1 64.8 64.7 66.83 66.98 71.74 67.5 69.7 70
29/06/2019 15:12:52 58.51 59.23 65.71 63.1 64.8 64.7 64.58 66.71 71.74 67.5 69.7 70
29/06/2019 15:12:53 59.77 59.79 64.22 63.1 64.8 64.7 66.41 66.61 71.48 67.5 69.7 70
29/06/2019 15:12:54 59.31 59.74 64.22 63.1 64.8 64.7 66.01 66.43 71.48 67.5 69.7 70
29/06/2019 15:12:55 55.71 59.59 64.22 63.1 64.8 64.7 64.45 66.33 71.48 67.5 69.7 70
29/06/2019 15:12:56 60.07 59.41 64.22 63.1 64.8 64.7 66.95 66.59 71.48 67.5 69.7 70
29/06/2019 15:12:57 57.16 59.41 64.22 63 64.8 64.7 65.02 66.91 71.48 67.4 69.7 70
29/06/2019 15:12:58 64.19 63.31 64.22 63.1 64.8 64.7 69.08 68.26 71.48 67.5 69.7 70
29/06/2019 15:12:59 63.59 64.24 64.24 63.1 64.8 64.7 66.63 68.55 71.48 67.5 69.7 70
29/06/2019 15:13:00 60.83 63.2 64.24 63.1 64.8 64.7 67.49 67.55 71.48 67.5 69.7 70
29/06/2019 15:13:01 58.97 62.07 64.24 63.1 64.8 64.7 65.34 67.31 71.48 67.5 69.7 70
29/06/2019 15:13:02 60.61 61.63 64.24 63.1 64.8 64.7 66.52 67.1 71.48 67.5 69.7 70
29/06/2019 15:13:03 59.75 60.17 64.24 63 64.8 64.7 66.69 66.77 71.48 67.5 69.7 70
29/06/2019 15:13:04 59.08 59.72 64.24 63 64.8 64.7 66.19 66.82 71.48 67.5 69.7 70
29/06/2019 15:13:05 61.01 60.56 64.24 63 64.8 64.7 66.57 67.1 71.48 67.4 69.7 70
29/06/2019 15:13:06 60.22 60.73 64.24 63 64.8 64.7 65.85 66.67 71.48 67.4 69.7 70
29/06/2019 15:13:07 59.46 60.37 64.24 63 64.8 64.7 67.14 67.16 71.48 67.4 69.7 70
29/06/2019 15:13:08 57.1 59.81 64.24 63 64.8 64.7 65.87 66.96 71.48 67.4 69.6 70
29/06/2019 15:13:09 58.67 59.03 64.24 63 64.8 64.7 66.6 66.61 71.48 67.4 69.6 70
29/06/2019 15:13:10 58.46 58.67 64.24 63 64.8 64.7 67.26 67.21 71.48 67.4 69.6 70
29/06/2019 15:13:11 57.62 58.51 64.24 63 64.8 64.7 65.51 66.91 71.48 67.4 69.6 70
29/06/2019 15:13:12 58.48 58.37 64.24 63 64.8 64.6 65.59 66.26 71.13 67.4 69.6 70
29/06/2019 15:13:13 57.33 58.38 64.24 63 64.8 64.6 64.99 66 69.01 67.4 69.6 70
29/06/2019 15:13:14 57.99 58.16 64.24 62.9 64.8 64.6 67.15 67.08 68.73 67.4 69.6 70
29/06/2019 15:13:15 58.11 58.4 64.24 62.9 64.8 64.6 67.17 67.71 68.55 67.4 69.6 70
29/06/2019 15:13:16 60.38 60.11 64.24 62.9 64.7 64.6 68.87 68.36 68.55 67.4 69.6 70
29/06/2019 15:13:17 58.36 60.08 64.24 62.9 64.7 64.6 67.47 68.47 68.55 67.4 69.6 70
29/06/2019 15:13:18 59.88 60.25 64.24 62.9 64.7 64.6 67.34 68.82 68.82 67.4 69.6 70
29/06/2019 15:13:19 60.82 60.39 64.24 62.9 64.7 64.6 67.85 67.58 68.82 67.4 69.6 70
29/06/2019 15:13:20 60.18 61.06 64.24 62.9 64.7 64.6 67.43 67.93 68.82 67.4 69.6 70
29/06/2019 15:13:21 64.72 63.7 64.24 63 64.7 64.6 67.54 67.78 68.82 67.4 69.6 70
29/06/2019 15:13:22 60.69 63.41 64.24 63 64.7 64.6 66.35 67.62 68.82 67.5 69.6 70
29/06/2019 15:13:23 59.42 61.85 64.24 63 64.7 64.6 68.26 67.97 68.82 67.5 69.6 70
29/06/2019 15:13:24 62.53 62.41 64.24 63 64.7 64.6 67.99 68.28 68.82 67.5 69.6 70
29/06/2019 15:13:25 65.92 65.02 65.02 63 64.7 64.6 69.5 69.27 69.27 67.5 69.6 70
29/06/2019 15:13:26 65.42 65.71 65.71 63 64.7 64.6 68.12 69.11 69.27 67.5 69.6 70
29/06/2019 15:13:27 61.76 65.31 65.71 63 64.7 64.6 66.84 68.43 69.27 67.5 69.6 70
29/06/2019 15:13:28 68.21 67.79 67.79 63.1 64.7 64.6 69.61 69.44 69.44 67.5 69.6 70
29/06/2019 15:13:29 66.99 68.4 68.4 63.1 64.7 64.6 70.06 70.03 70.03 67.5 69.6 70
29/06/2019 15:13:30 59.06 66.84 68.4 63.1 64.7 64.6 68.09 69.79 70.03 67.5 69.6 70
29/06/2019 15:13:31 61.62 63.74 68.4 63.1 64.7 64.6 69.21 69.25 70.03 67.5 69.6 70
29/06/2019 15:13:32 62.02 62.35 68.4 63.1 64.7 64.6 66.63 68.88 70.03 67.5 69.6 70
29/06/2019 15:13:33 70.47 69.41 69.41 63.1 64.8 64.6 74.38 73.6 73.6 67.6 69.6 70
29/06/2019 15:13:34 66.74 69.56 69.56 63.2 64.8 64.6 69.32 73.44 73.6 67.6 69.6 70
29/06/2019 15:13:35 62.58 67.62 69.56 63.2 64.8 64.6 66.3 71.13 73.6 67.6 69.6 70
29/06/2019 15:13:36 60.41 65.36 69.56 63.2 64.8 64.6 67.36 69.12 73.6 67.6 69.6 70
29/06/2019 15:13:37 62.43 63.21 69.56 63.2 64.8 64.6 68.91 68.82 73.6 67.6 69.6 70
29/06/2019 15:13:38 58.84 62.48 69.56 63.2 64.8 64.6 68.34 68.58 73.6 67.6 69.6 70
29/06/2019 15:13:39 64.35 63.52 69.56 63.2 64.8 64.6 68.85 69.02 73.6 67.6 69.6 70
29/06/2019 15:13:40 66.83 65.84 69.56 63.2 64.7 64.6 70.79 70.06 73.6 67.6 69.6 70
29/06/2019 15:13:41 60.89 65.8 69.56 63.2 64.7 64.6 66.63 70.04 73.6 67.6 69.6 70
29/06/2019 15:13:42 60.6 63.21 69.56 63.2 64.7 64.6 66.4 68.29 73.6 67.6 69.6 70
29/06/2019 15:13:43 61.5 61.92 69.56 63.2 64.7 64.6 69.99 69.39 73.6 67.6 69.6 70
29/06/2019 15:13:44 64.34 64.06 69.56 63.2 64.7 64.6 67.41 69.11 73.6 67.6 69.6 70
29/06/2019 15:13:45 61.25 63.01 69.56 63.2 64.7 64.6 66.82 67.97 73.6 67.6 69.6 70
29/06/2019 15:13:46 64.24 64.19 69.56 63.2 64.7 64.6 68.72 68.56 73.6 67.6 69.6 70
29/06/2019 15:13:47 69.88 68.83 69.56 63.2 64.7 64.6 71.75 71.15 73.6 67.6 69.6 70
29/06/2019 15:13:48 72.7 71.81 71.81 63.4 64.7 64.6 74.42 73.62 73.62 67.7 69.6 70
29/06/2019 15:13:49 66.02 71.58 71.81 63.4 64.8 64.6 69.06 73.39 73.62 67.7 69.6 70
29/06/2019 15:13:50 68.03 69.48 71.81 63.4 64.8 64.6 71.65 71.71 73.62 67.7 69.6 70
29/06/2019 15:13:51 61.22 68.17 71.81 63.4 64.8 64.6 67.86 71.38 73.62 67.7 69.6 70
29/06/2019 15:13:52 63.61 65.4 71.81 63.4 64.8 64.6 68.06 69.58 73.62 67.7 69.6 70
29/06/2019 15:13:53 63.65 64.24 71.81 63.4 64.8 64.6 69.2 69.54 73.62 67.7 69.6 70
29/06/2019 15:13:54 63.75 64.58 71.81 63.4 64.7 64.6 67.83 69.4 73.62 67.7 69.6 70
29/06/2019 15:13:55 60 63.49 71.81 63.4 64.7 64.6 66.01 68.2 73.62 67.7 69.6 70
29/06/2019 15:13:56 59.48 61.51 71.81 63.4 64.7 64.6 65.39 66.93 73.62 67.7 69.6 70
29/06/2019 15:13:57 58.18 60.44 71.81 63.4 64.7 64.6 65.22 65.98 73.62 67.7 69.6 70
29/06/2019 15:13:58 59.31 59.64 71.81 63.4 64.7 64.6 66.02 66.34 73.62 67.7 69.6 70
29/06/2019 15:13:59 59.78 60.03 71.81 63.4 64.7 64.6 65.69 66.23 73.62 67.7 69.6 70
29/06/2019 15:14:00 60.38 60.84 71.81 63.4 64.7 64.6 66.97 66.92 73.62 67.7 69.6 70
29/06/2019 15:14:01 60.73 60.75 71.81 63.4 64.7 64.6 66.22 66.53 73.62 67.7 69.5 70
29/06/2019 15:14:02 62.66 62.21 71.81 63.4 64.7 64.6 68.2 67.81 73.62 67.7 69.5 70
29/06/2019 15:14:03 61.47 61.89 71.81 63.4 64.7 64.6 66.58 67.84 73.62 67.7 69.5 70
29/06/2019 15:14:04 61.12 61.92 71.81 63.4 64.7 64.6 67.13 67.36 73.62 67.7 69.5 70
29/06/2019 15:14:05 61.92 62.15 71.81 63.3 64.7 64.6 69.02 68.53 73.62 67.7 69.5 70
29/06/2019 15:14:06 62.26 62.66 71.81 63.3 64.7 64.6 67.96 68.47 73.62 67.7 69.5 70
29/06/2019 15:14:07 60.78 62.57 71.81 63.3 64.7 64.6 66.72 68.11 73.62 67.7 69.5 70
29/06/2019 15:14:08 60.47 61.03 71.81 63.2 64.7 64.6 65.17 67.04 73.62 67.7 69.5 70
29/06/2019 15:14:09 59.87 60.55 71.81 63.2 64.7 64.6 64.95 66.06 73.62 67.7 69.5 70
29/06/2019 15:14:10 58.93 60.48 71.81 63.2 64.7 64.6 65.6 65.96 73.62 67.7 69.5 70
29/06/2019 15:14:11 61.44 60.92 71.81 63.2 64.7 64.6 65.21 65.72 73.62 67.7 69.5 70
29/06/2019 15:14:12 60.12 61.07 71.81 63.2 64.7 64.6 66.71 66.52 73.62 67.7 69.5 70
29/06/2019 15:14:13 60.58 60.93 71.81 63.2 64.7 64.6 66.73 66.86 73.62 67.6 69.5 70
29/06/2019 15:14:14 59.8 60.57 71.81 63.2 64.7 64.6 67.87 67.66 73.62 67.6 69.5 70
29/06/2019 15:14:15 58.78 60.1 71.81 63.2 64.7 64.6 66.01 67.84 73.62 67.6 69.5 70
29/06/2019 15:14:16 57.17 59.16 71.81 63.1 64.7 64.6 64 66.44 73.62 67.6 69.5 70
29/06/2019 15:14:17 62.59 62.11 71.81 63.1 64.7 64.6 67.25 67.01 73.62 67.6 69.5 70
29/06/2019 15:14:18 64.6 64.35 71.58 63.1 64.7 64.6 70.31 69.98 73.39 67.6 69.5 70
29/06/2019 15:14:19 59.31 63.22 69.48 63.1 64.7 64.6 66.94 68.55 71.71 67.6 69.5 70
29/06/2019 15:14:20 58.61 61.23 68.17 63 64.7 64.6 67.77 68.07 71.38 67.6 69.5 70
29/06/2019 15:14:21 61.5 61.01 65.4 63 64.7 64.6 68.07 68.08 69.98 67.6 69.5 70
29/06/2019 15:14:22 59.5 61.01 64.58 63 64.7 64.6 68.09 68.26 69.98 67.6 69.5 70
29/06/2019 15:14:23 58.82 60.41 64.58 63 64.7 64.6 65.41 68.14 69.98 67.6 69.5 70
29/06/2019 15:14:24 55.94 59.21 64.35 63 64.7 64.6 64.54 66.58 69.98 67.6 69.5 70
29/06/2019 15:14:25 58.68 58.33 64.35 63 64.7 64.6 64.65 65.48 69.98 67.6 69.5 70
29/06/2019 15:14:26 55.26 58.08 64.35 62.9 64.7 64.6 62.07 64.86 69.98 67.5 69.5 70
29/06/2019 15:14:27 55.41 56.53 64.35 62.9 64.7 64.6 60.74 63.27 69.98 67.5 69.5 70
29/06/2019 15:14:28 59.17 58.27 64.35 62.9 64.7 64.6 63.02 62.84 69.98 67.5 69.5 70
29/06/2019 15:14:29 60.43 60.08 64.35 62.9 64.7 64.6 63.93 63.82 69.98 67.5 69.5 70
29/06/2019 15:14:30 60.7 60.7 64.35 62.9 64.7 64.6 63.75 64.05 69.98 67.5 69.5 70
29/06/2019 15:14:31 61.47 61.71 64.35 62.9 64.7 64.6 62.94 64.05 69.98 67.5 69.5 70
29/06/2019 15:14:32 59.76 60.9 64.35 62.9 64.7 64.6 62.93 63.29 69.98 67.5 69.5 70
29/06/2019 15:14:33 60.37 60.65 64.35 62.9 64.7 64.6 63.56 63.7 69.98 67.5 69.5 70
29/06/2019 15:14:34 58.47 60.48 64.35 62.9 64.7 64.6 68.92 68.25 69.98 67.5 69.5 70
29/06/2019 15:14:35 59.11 59.26 64.35 62.9 64.7 64.6 65 68.57 69.98 67.5 69.5 70
29/06/2019 15:14:36 58.79 59.3 64.35 62.8 64.7 64.6 63.46 66.22 69.98 67.4 69.5 70
29/06/2019 15:14:37 65.05 64.46 64.46 62.8 64.7 64.6 65.87 66.5 69.98 67.4 69.5 70
29/06/2019 15:14:38 61.34 62.69 64.46 62.8 64.7 64.6 64.53 64.95 69.98 67.4 69.5 70
29/06/2019 15:14:39 65.37 64.88 64.88 62.8 64.7 64.6 67.37 67.03 69.98 67.4 69.5 70
29/06/2019 15:14:40 65.32 65.94 65.94 62.8 64.7 64.6 68.06 68.1 69.98 67.4 69.5 70
29/06/2019 15:14:41 64.76 65.66 65.94 62.8 64.7 64.6 68.51 69.14 69.98 67.4 69.5 70
29/06/2019 15:14:42 62.7 64.37 65.94 62.8 64.7 64.6 65.06 67.51 69.98 67.4 69.5 70
29/06/2019 15:14:43 62.39 63.33 65.94 62.8 64.7 64.6 64.89 65.99 69.98 67.4 69.5 70
29/06/2019 15:14:44 61.05 62.66 65.94 62.8 64.7 64.6 63.68 65.29 69.98 67.4 69.5 70
29/06/2019 15:14:45 61.13 61.78 65.94 62.8 64.7 64.6 63.8 64.35 69.98 67.4 69.5 70
29/06/2019 15:14:46 57.93 61.2 65.94 62.8 64.7 64.5 61.92 63.88 69.98 67.4 69.5 70
29/06/2019 15:14:47 59.69 60.14 65.94 62.8 64.7 64.5 64.61 64.38 69.98 67.3 69.4 70
29/06/2019 15:14:48 61.26 61.03 65.94 62.7 64.7 64.5 66.95 66.54 69.14 67.3 69.4 70
29/06/2019 15:14:49 60.74 61.33 65.94 62.7 64.6 64.5 66.81 67.02 69.14 67.3 69.4 70
29/06/2019 15:14:50 59.97 60.89 65.94 62.7 64.6 64.5 68.7 68.47 69.14 67.3 69.4 70
29/06/2019 15:14:51 56.97 60.51 65.94 62.7 64.6 64.5 67.45 69.1 69.14 67.4 69.4 70
29/06/2019 15:14:52 57.15 58.58 65.94 62.7 64.6 64.5 67.29 67.66 69.14 67.4 69.4 70
29/06/2019 15:14:53 56.82 57.65 65.94 62.7 64.6 64.5 66.58 67.91 69.14 67.4 69.4 70
29/06/2019 15:14:54 57.25 57.38 65.94 62.7 64.6 64.5 66.09 67.27 69.14 67.4 69.4 70
29/06/2019 15:14:55 75.56 74.75 74.75 63 64.7 64.6 78.31 77.54 77.54 67.5 69.5 70
29/06/2019 15:14:56 61.74 72.74 74.75 63 64.7 64.6 70.43 75.71 77.54 67.5 69.5 70
29/06/2019 15:14:57 61.91 69.04 74.75 63 64.7 64.6 68.36 73.17 77.54 67.5 69.5 70
29/06/2019 15:14:58 61.98 65.93 74.75 63 64.7 64.6 69.42 71.12 77.54 67.6 69.5 70
29/06/2019 15:14:59 62.38 63.98 74.75 63 64.7 64.6 69.5 70.07 77.54 67.6 69.5 70
29/06/2019 15:15:00 63.52 64.12 74.75 63 64.7 64.6 68.26 69.88 77.54 67.6 69.5 70
29/06/2019 15:15:01 64.36 64.2 74.75 63 64.7 64.6 70.11 69.92 77.54 67.6 69.5 70
29/06/2019 15:15:02 62.4 64.37 74.75 63 64.6 64.6 67.86 69.96 77.54 67.6 69.4 70
29/06/2019 15:15:03 60.36 62.88 74.75 63 64.6 64.6 69.45 69.21 77.54 67.6 69.4 70
29/06/2019 15:15:04 62.72 62.78 74.75 63 64.6 64.6 68.94 69.52 77.54 67.6 69.4 70
29/06/2019 15:15:05 58.6 62.11 74.75 62.9 64.6 64.6 66.45 69.04 77.54 67.6 69.4 70
29/06/2019 15:15:06 59.06 60.2 74.75 62.9 64.6 64.6 68.81 68.71 77.54 67.6 69.4 70
29/06/2019 15:15:07 64.82 64.2 74.75 63 64.4 64.6 68.92 68.94 77.54 67.6 69.4 70
29/06/2019 15:15:08 69.98 68.72 74.75 63 64.4 64.6 73.23 72.09 77.54 67.6 69.4 70
29/06/2019 15:15:09 75.86 74.71 74.75 63.3 64.5 64.6 77.23 76.18 77.54 67.7 69.4 70
29/06/2019 15:15:10 67.84 74.53 74.75 63.3 64.5 64.6 71.8 76.11 77.54 67.8 69.4 70
29/06/2019 15:15:11 58.57 71.52 74.75 63.3 64.5 64.6 68.9 73.78 77.54 67.8 69.4 70
29/06/2019 15:15:12 69.41 69.77 74.75 63.3 64.5 64.6 71.52 72.11 77.54 67.8 69.4 70
29/06/2019 15:15:13 67.72 70.35 74.75 63.4 64.5 64.6 71.08 72.29 77.54 67.8 69.4 70
29/06/2019 15:15:14 67.68 68.35 74.75 63.4 64.5 64.6 71.21 71.58 77.54 67.8 69.4 70
29/06/2019 15:15:15 67.79 68.61 74.75 63.4 64.5 64.6 70.67 71.63 77.54 67.8 69.4 70
29/06/2019 15:15:16 68.12 68.71 74.75 63.4 64.6 64.6 71.3 71.53 77.54 67.8 69.4 70
29/06/2019 15:15:17 68.1 68.45 74.75 63.4 64.6 64.6 71.5 71.77 77.54 67.8 69.5 70
29/06/2019 15:15:18 65.31 67.87 74.75 63.4 64.6 64.6 69.7 71.28 77.54 67.8 69.5 70
29/06/2019 15:15:19 62.35 66.24 74.75 63.4 64.6 64.6 69.16 70.34 77.54 67.9 69.5 70
29/06/2019 15:15:20 62.49 64.3 74.75 63.4 64.6 64.6 69.16 69.64 77.54 67.9 69.5 70
29/06/2019 15:15:21 63.4 64.05 74.75 63.4 64.6 64.6 68.78 69.72 77.54 67.9 69.5 70
29/06/2019 15:15:22 60.92 63.14 74.75 63.4 64.6 64.6 68.65 69.57 77.54 67.9 69.5 70
29/06/2019 15:15:23 64.58 64.26 74.75 63.5 64.6 64.6 70.22 70.07 77.54 67.9 69.5 70
29/06/2019 15:15:24 60.86 63.61 74.75 63.5 64.6 64.6 65.22 69.58 77.54 67.9 69.5 70
29/06/2019 15:15:25 60.06 62.07 74.71 63.5 64.6 64.6 67.04 67.75 76.18 67.9 69.5 70
29/06/2019 15:15:26 60.11 60.92 74.71 63.5 64.6 64.6 67.45 67.66 76.18 67.9 69.5 70
29/06/2019 15:15:27 61.39 61.23 74.71 63.5 64.6 64.6 66.88 67.69 76.18 67.9 69.5 70
29/06/2019 15:15:28 60.91 61.3 74.71 63.5 64.6 64.6 67.63 68.03 76.18 67.9 69.4 70
29/06/2019 15:15:29 61.42 62.58 74.71 63.5 64.6 64.6 67.89 68.53 76.18 67.9 69.4 70
29/06/2019 15:15:30 58.29 60.66 74.71 63.5 64.6 64.6 68.11 68.21 76.18 67.9 69.4 70
29/06/2019 15:15:31 61.03 60.48 74.71 63.5 64.6 64.6 68.34 68.39 76.18 67.9 69.4 70
29/06/2019 15:15:32 59.3 60.32 74.71 63.4 64.6 64.6 70 69.98 76.18 67.9 69.4 70
29/06/2019 15:15:33 59.73 60.3 74.71 63.4 64.6 64.6 66.46 70.14 76.18 67.9 69.4 70
29/06/2019 15:15:34 59.71 59.74 74.71 63.4 64.6 64.6 67.37 68.03 76.18 67.9 69.4 70
29/06/2019 15:15:35 62 61.65 74.71 63.4 64.6 64.6 67.63 68.11 76.18 67.9 69.4 70
29/06/2019 15:15:36 61.91 62.22 74.71 63.4 64.6 64.6 71 70.1 76.18 68 69.4 70
29/06/2019 15:15:37 61.91 62.16 74.71 63.4 64.6 64.6 69.09 70.15 76.18 68 69.4 70
29/06/2019 15:15:38 69.49 67.76 74.71 63.5 64.6 64.6 70.96 70.68 76.18 68 69.4 70
29/06/2019 15:15:39 69.51 70.55 74.53 63.5 64.6 64.6 70.26 71.61 76.11 68 69.4 70
29/06/2019 15:15:40 64.33 68.01 71.52 63.6 64.6 64.6 68.74 69.82 73.78 68 69.4 70
29/06/2019 15:15:41 62.74 66.07 70.55 63.6 64.6 64.6 69.07 69.54 72.29 68.1 69.4 70
29/06/2019 15:15:42 62.26 64.39 70.55 63.6 64.6 64.6 67.51 68.97 72.29 68.1 69.5 70
29/06/2019 15:15:43 60.38 63.08 70.55 63.6 64.6 64.6 67.55 68.1 71.77 68.1 69.4 70
29/06/2019 15:15:44 70.22 69.48 70.55 63.6 64.6 64.6 72.05 71.71 71.77 68.1 69.5 70
29/06/2019 15:15:45 63.31 68.87 70.55 63.6 64.6 64.6 69.09 71.08 71.77 68.1 69.5 70
29/06/2019 15:15:46 66.01 67.08 70.55 63.7 64.6 64.6 68.74 69.86 71.77 68.1 69.5 70
29/06/2019 15:15:47 62.44 65.77 70.55 63.7 64.6 64.6 68.23 69.24 71.71 68.1 69.5 70
29/06/2019 15:15:48 61.69 63.98 70.55 63.7 64.6 64.6 69.71 69.53 71.71 68.2 69.4 70
29/06/2019 15:15:49 58.55 62.7 70.55 63.7 64.6 64.6 65.82 69.56 71.71 68.2 69.4 70
29/06/2019 15:15:50 60.01 60.55 70.55 63.7 64.6 64.6 66.28 67.71 71.71 68.2 69.4 70
29/06/2019 15:15:51 63.8 63.13 70.55 63.7 64.6 64.6 68.77 68.26 71.71 68.2 69.4 70
29/06/2019 15:15:52 59.71 62.37 70.55 63.7 64.6 64.6 68.32 68.59 71.71 68.2 69.4 70
29/06/2019 15:15:53 62.03 62.53 70.55 63.7 64.6 64.6 69.62 69.43 71.71 68.2 69.4 70
29/06/2019 15:15:54 70.92 70.44 70.55 63.7 64.6 64.6 71.23 71.77 71.77 68.2 69.4 70
29/06/2019 15:15:55 59.15 67.66 70.55 63.7 64.6 64.6 66.89 69.93 71.77 68.2 69.4 70
29/06/2019 15:15:56 58.85 64.32 70.55 63.7 64.6 64.6 68.32 68.56 71.77 68.3 69.4 70
29/06/2019 15:15:57 59.89 61.68 70.55 63.7 64.6 64.6 67.7 68.82 71.77 68.3 69.4 70
29/06/2019 15:15:58 60.21 60.83 70.55 63.7 64.6 64.6 69.6 69.45 71.77 68.3 69.4 70
29/06/2019 15:15:59 62.15 61.95 70.55 63.7 64.6 64.6 68.79 69.8 71.77 68.3 69.4 70
29/06/2019 15:16:00 58.09 61.42 70.55 63.7 64.6 64.6 67.26 68.84 71.77 68.3 69.4 70
29/06/2019 15:16:01 58.94 59.46 70.55 63.7 64.6 64.6 67.4 68.16 71.77 68.3 69.4 70
29/06/2019 15:16:02 61.44 61.1 70.55 63.7 64.6 64.6 67.2 67.77 71.77 68.3 69.4 70
29/06/2019 15:16:03 63.43 62.94 70.55 63.7 64.6 64.6 68.93 68.72 71.77 68.3 69.4 69.9
29/06/2019 15:16:04 62.33 63.68 70.55 63.7 64.6 64.6 69 69.48 71.77 68.3 69.4 69.9
29/06/2019 15:16:05 59.55 62.53 70.55 63.7 64.6 64.6 67.26 68.87 71.77 68.3 69.4 69.9
29/06/2019 15:16:06 58.53 60.53 70.55 63.7 64.6 64.6 70.73 70.3 71.77 68.4 69.4 69.9
29/06/2019 15:16:07 70.11 69.47 70.55 63.8 64.6 64.6 71.1 71.94 71.94 68.4 69.4 69.9
29/06/2019 15:16:08 58.77 68.04 70.55 63.8 64.6 64.6 67.27 70.65 71.94 68.4 69.4 69.9
29/06/2019 15:16:09 61.52 64.69 70.44 63.8 64.6 64.6 68 68.99 71.94 68.4 69.4 69.9
29/06/2019 15:16:10 61.57 63.04 70.44 63.8 64.5 64.6 68.86 69 71.94 68.4 69.4 69.9
29/06/2019 15:16:11 61.54 62.11 70.44 63.8 64.5 64.6 67.8 68.68 71.94 68.4 69.4 69.9
29/06/2019 15:16:12 66.27 65.81 70.44 63.8 64.6 64.6 69.12 69.36 71.94 68.4 69.4 69.9
29/06/2019 15:16:13 63.93 65.14 70.44 63.8 64.6 64.6 69.09 69.27 71.94 68.4 69.4 69.9
29/06/2019 15:16:14 62.41 65.18 70.44 63.8 64.5 64.6 69.56 69.65 71.94 68.5 69.4 69.9
29/06/2019 15:16:15 78.89 78.14 78.14 64.2 64.7 64.6 78.84 78.19 78.19 68.6 69.5 69.9
29/06/2019 15:16:16 61.35 77.52 78.14 64.2 64.7 64.6 69.64 77.62 78.19 68.6 69.4 69.9
29/06/2019 15:16:17 62.34 73.43 78.14 64.2 64.7 64.6 68.3 74.37 78.19 68.6 69.4 69.9
29/06/2019 15:16:18 65.22 69.81 78.14 64.3 64.7 64.6 68.46 71.8 78.19 68.6 69.4 69.9
29/06/2019 15:16:19 58.64 67.27 78.14 64.3 64.7 64.6 66.97 69.73 78.19 68.6 69.4 69.9
29/06/2019 15:16:20 63.98 64.45 78.14 64.3 64.7 64.6 70.03 69.68 78.19 68.6 69.4 69.9
29/06/2019 15:16:21 60.92 64.42 78.14 64.3 64.7 64.6 66.9 69.72 78.19 68.6 69.4 69.9
29/06/2019 15:16:22 60.95 62.71 78.14 64.3 64.7 64.6 66.94 68.11 78.19 68.6 69.4 69.9
29/06/2019 15:16:23 59.89 61.46 78.14 64.3 64.6 64.6 67.94 68.19 78.19 68.6 69.4 69.9
29/06/2019 15:16:24 62.28 62.28 78.14 64.3 64.6 64.6 66.67 67.97 78.19 68.6 69.4 69.9
29/06/2019 15:16:25 61.6 61.84 78.14 64.3 64.6 64.6 69.3 68.91 78.19 68.6 69.4 69.9
29/06/2019 15:16:26 59.45 61.72 78.14 64.3 64.6 64.6 66.51 68.84 78.19 68.6 69.4 69.9
29/06/2019 15:16:27 58.18 60.5 78.14 64.3 64.6 64.6 66.17 67.97 78.19 68.6 69.4 69.9
29/06/2019 15:16:28 60.47 60.18 78.14 64.3 64.6 64.6 68.51 68.03 78.19 68.7 69.4 69.9
29/06/2019 15:16:29 60.76 60.87 78.14 64.3 64.6 64.6 67.25 68.33 78.19 68.6 69.4 69.9
29/06/2019 15:16:30 62.89 62.37 78.14 64.3 64.6 64.6 71.33 70.68 78.19 68.7 69.4 69.9
29/06/2019 15:16:31 64.42 64.21 78.14 64.3 64.6 64.6 68.74 71.07 78.19 68.7 69.4 69.9
29/06/2019 15:16:32 72.04 71.49 78.14 64.3 64.7 64.6 71.84 71.61 78.19 68.7 69.4 69.9
29/06/2019 15:16:33 70.27 72.06 78.14 64.4 64.7 64.6 71.04 72 78.19 68.7 69.4 69.9
29/06/2019 15:16:34 72.51 73.21 78.14 64.5 64.7 64.6 73.2 73.61 78.19 68.7 69.4 69.9
29/06/2019 15:16:35 64.78 71.49 78.14 64.5 64.7 64.6 68.88 72.23 78.19 68.8 69.4 69.9
29/06/2019 15:16:36 63.2 68.55 78.14 64.5 64.7 64.6 68.83 70.48 78.19 68.8 69.4 69.9
29/06/2019 15:16:37 66.73 66.87 78.14 64.5 64.7 64.6 70.9 70.7 78.19 68.8 69.4 69.9
29/06/2019 15:16:38 65.13 66.77 78.14 64.5 64.7 64.6 68.36 70.71 78.19 68.8 69.4 69.9
29/06/2019 15:16:39 61.86 66.18 78.14 64.5 64.7 64.6 68.41 69.81 78.19 68.7 69.4 69.9
29/06/2019 15:16:40 61.5 63.99 78.14 64.5 64.7 64.6 69 69.72 78.19 68.7 69.4 69.9
29/06/2019 15:16:41 63.58 64 78.14 64.5 64.7 64.6 67.47 68.76 78.19 68.7 69.4 69.9
29/06/2019 15:16:42 59.05 63.08 78.14 64.5 64.7 64.6 66.87 68.09 78.19 68.7 69.4 69.9
29/06/2019 15:16:43 63.57 63 78.14 64.5 64.7 64.6 70.37 69.84 78.19 68.7 69.4 69.9
29/06/2019 15:16:44 67.39 67.04 78.14 64.5 64.7 64.6 70.86 70.66 78.19 68.8 69.4 69.9
29/06/2019 15:16:45 62.57 67.02 77.52 64.5 64.7 64.6 69.33 70.71 77.62 68.8 69.4 69.9
29/06/2019 15:16:46 63.45 64.75 73.43 64.5 64.7 64.6 69.35 70.16 74.37 68.8 69.4 69.9
29/06/2019 15:16:47 60.54 64.17 73.21 64.5 64.7 64.6 67.92 69.6 73.61 68.7 69.4 69.9
29/06/2019 15:16:48 66.44 65.55 73.21 64.5 64.7 64.6 70.48 70.15 73.61 68.7 69.4 69.9
29/06/2019 15:16:49 64.93 66.06 73.21 64.5 64.7 64.6 68.83 70.14 73.61 68.8 69.4 69.9
29/06/2019 15:16:50 65.04 65.69 73.21 64.5 64.7 64.6 70.35 70.15 73.61 68.8 69.4 69.9
29/06/2019 15:16:51 60.53 65.13 73.21 64.5 64.7 64.6 68.49 70.4 73.61 68.8 69.4 69.9
29/06/2019 15:16:52 59.84 62.79 73.21 64.5 64.7 64.6 67.5 68.91 73.61 68.7 69.4 69.9
29/06/2019 15:16:53 66.36 65.46 73.21 64.2 64.7 64.6 69.5 69.43 73.61 68.6 69.4 69.9
29/06/2019 15:16:54 63.44 65.08 73.21 64.2 64.7 64.6 68.44 69.06 73.61 68.6 69.4 69.9
29/06/2019 15:16:55 60.64 64.58 73.21 64.2 64.7 64.6 67.8 69.01 73.61 68.6 69.4 69.9
29/06/2019 15:16:56 60.46 62.66 73.21 64.2 64.7 64.6 67.76 68.76 73.61 68.6 69.4 69.9
29/06/2019 15:16:57 59.67 61.51 73.21 64.2 64.7 64.6 67.3 68.42 73.61 68.6 69.4 69.9
29/06/2019 15:16:58 60.26 60.91 73.21 64.2 64.7 64.6 67.79 68.31 73.61 68.6 69.4 69.9
29/06/2019 15:16:59 60.24 60.56 73.21 64.2 64.7 64.6 68.93 68.9 73.61 68.6 69.4 69.9
29/06/2019 15:17:00 60.61 60.59 73.21 64.2 64.7 64.6 68.74 69.02 73.61 68.6 69.4 69.9
29/06/2019 15:17:01 67.72 67.16 73.21 64.2 64.7 64.6 70.45 70.89 73.61 68.6 69.4 69.9
29/06/2019 15:17:02 59.57 65.03 73.21 64.2 64.7 64.6 69.69 70.08 73.61 68.7 69.4 69.9
29/06/2019 15:17:03 61.42 62.46 73.21 64.2 64.7 64.6 67.19 69.47 73.61 68.7 69.4 69.9
29/06/2019 15:17:04 60.07 61.84 71.49 64.2 64.7 64.6 66.19 68.26 72.23 68.7 69.4 69.9
29/06/2019 15:17:05 61.96 62.01 68.55 64.2 64.7 64.6 72.9 72.11 72.11 68.7 69.4 69.9
29/06/2019 15:17:06 59.88 61.64 67.16 64.2 64.7 64.6 67.17 71.77 72.11 68.7 69.4 69.9
29/06/2019 15:17:07 67.31 66.11 67.16 64.2 64.7 64.6 75.27 74.6 74.6 68.7 69.4 69.9
29/06/2019 15:17:08 60.74 65.73 67.16 64.2 64.7 64.6 67.13 73.67 74.6 68.7 69.4 69.9
29/06/2019 15:17:09 58.64 63.22 67.16 64.2 64.7 64.6 65.6 70.73 74.6 68.7 69.4 69.9
29/06/2019 15:17:10 70.48 70.03 70.03 64.2 64.7 64.6 70.68 70.63 74.6 68.7 69.4 69.9
29/06/2019 15:17:11 69.44 71.37 71.37 64.3 64.8 64.6 70.36 71.42 74.6 68.7 69.4 69.9
29/06/2019 15:17:12 59 68.91 71.37 64.2 64.8 64.6 66.68 70.17 74.6 68.7 69.4 69.9
29/06/2019 15:17:13 59.27 65.35 71.37 64.2 64.8 64.6 68.23 69.03 74.6 68.7 69.4 69.9
29/06/2019 15:17:14 59.71 62.6 71.37 64.2 64.8 64.6 68.63 68.62 74.6 68.7 69.4 69.9
29/06/2019 15:17:15 59.76 61.02 71.37 64.2 64.8 64.6 67.79 68.59 74.6 68.7 69.4 69.9
29/06/2019 15:17:16 61.88 61.96 71.37 64.2 64.8 64.6 68.92 68.83 74.6 68.7 69.4 69.9
29/06/2019 15:17:17 65.03 64.61 71.37 64.3 64.8 64.6 70.48 70.33 74.6 68.8 69.4 69.9
29/06/2019 15:17:18 67.65 67.31 71.37 64.3 64.8 64.6 72.49 72.11 74.6 68.8 69.4 69.9
29/06/2019 15:17:19 63.39 66.3 71.37 64.3 64.8 64.7 68.72 71.6 74.6 68.8 69.4 69.9
29/06/2019 15:17:20 64.42 65.35 71.37 64.3 64.8 64.7 69.69 70.22 74.6 68.8 69.5 69.9
29/06/2019 15:17:21 63.53 64.27 71.37 64.3 64.8 64.7 69.05 70.08 74.6 68.8 69.5 69.9
29/06/2019 15:17:22 65.5 65.21 71.37 64.3 64.8 64.6 70.29 70.24 74.6 68.8 69.5 69.9
29/06/2019 15:17:23 60.31 64.8 71.37 64.3 64.8 64.6 68.76 69.85 74.6 68.8 69.5 69.9
29/06/2019 15:17:24 59.59 62.5 71.37 64.3 64.8 64.6 69.01 69.88 74.6 68.8 69.5 69.9
29/06/2019 15:17:25 59.78 61.13 71.37 64.3 64.8 64.6 68.01 69.46 74.6 68.8 69.5 69.9
29/06/2019 15:17:26 59.29 60.18 71.37 64.3 64.8 64.6 67.94 69.06 74.6 68.8 69.5 69.9
29/06/2019 15:17:27 65.45 63.83 71.37 64.3 64.8 64.6 71.62 70.47 74.6 68.8 69.5 69.9
29/06/2019 15:17:28 63.25 64.18 71.37 64.3 64.8 64.6 69.85 70.77 74.6 68.8 69.5 69.9
29/06/2019 15:17:29 63.86 64.33 71.37 64.3 64.8 64.6 68.3 69.96 74.6 68.8 69.5 69.9
29/06/2019 15:17:30 61 64.07 71.37 64.3 64.8 64.6 69.15 69.55 74.6 68.8 69.5 69.9
29/06/2019 15:17:31 60.77 62.5 71.37 64.3 64.8 64.6 70.3 70.04 74.6 68.8 69.5 69.9
29/06/2019 15:17:32 59.86 61.47 71.37 64.3 64.8 64.6 68.34 69.86 74.6 68.8 69.5 69.9
29/06/2019 15:17:33 63.68 62.83 71.37 64.3 64.7 64.6 70.04 70.08 74.6 68.8 69.4 69.9
29/06/2019 15:17:34 61.94 63.91 71.37 64.3 64.7 64.6 70.15 70.3 74.6 68.9 69.4 69.9
29/06/2019 15:17:35 58.75 61.65 71.37 64.3 64.7 64.6 67.1 69.94 74.6 68.9 69.4 69.9
29/06/2019 15:17:36 60.67 60.55 71.37 64.3 64.7 64.6 68.2 69.06 74.6 68.9 69.4 69.9
29/06/2019 15:17:37 59.36 60.36 71.37 64.3 64.7 64.6 68.85 69.24 73.67 68.9 69.4 69.9
29/06/2019 15:17:38 56.99 59.92 71.37 64.3 64.7 64.6 67.86 69.13 72.11 68.9 69.4 69.9
29/06/2019 15:17:39 59.49 59.62 71.37 64.3 64.7 64.6 67.94 68.4 72.11 68.9 69.4 69.9
29/06/2019 15:17:40 61.19 60.92 71.37 64.3 64.7 64.6 68.6 68.48 72.11 68.9 69.4 69.9
29/06/2019 15:17:41 67.06 65.97 68.91 64.3 64.7 64.6 69.98 70.15 72.11 68.9 69.4 69.9
29/06/2019 15:17:42 65.64 66.01 67.31 64.3 64.7 64.6 69.85 69.97 72.11 68.9 69.4 69.9
29/06/2019 15:17:43 58.67 65.95 67.31 64.3 64.7 64.6 67.88 69.95 72.11 68.9 69.4 69.9
29/06/2019 15:17:44 59.53 62.85 67.31 64.3 64.6 64.6 67.2 68.85 72.11 68.9 69.4 69.8
29/06/2019 15:17:45 61.3 61.45 67.31 64.3 64.6 64.6 68.18 68.37 72.11 68.9 69.4 69.8
29/06/2019 15:17:46 61.19 61.61 67.31 64.3 64.6 64.6 67.61 68.22 72.11 68.9 69.4 69.8
29/06/2019 15:17:47 61.3 61.54 67.31 64.3 64.6 64.6 69.02 69.09 72.11 68.9 69.4 69.8
29/06/2019 15:17:48 60.82 61.3 66.3 64.3 64.6 64.6 68.07 68.59 71.6 68.9 69.4 69.8
29/06/2019 15:17:49 60.31 61.18 66.01 64.3 64.6 64.6 66.66 68.29 70.77 68.9 69.4 69.8
29/06/2019 15:17:50 64.57 63.42 66.01 64.3 64.6 64.6 70.57 69.74 70.77 68.9 69.4 69.8
29/06/2019 15:17:51 61.9 63.44 66.01 64.3 64.6 64.6 69.63 70.06 70.77 68.9 69.4 69.8
29/06/2019 15:17:52 59.63 62.48 66.01 64.3 64.6 64.6 67.84 69.88 70.77 68.9 69.4 69.8
29/06/2019 15:17:53 59.72 61.07 66.01 64.3 64.6 64.6 67.98 69.47 70.77 68.9 69.4 69.8
29/06/2019 15:17:54 58.21 60.16 66.01 64.3 64.6 64.6 68.41 68.89 70.77 68.9 69.4 69.8
29/06/2019 15:17:55 60.23 59.96 66.01 64.3 64.6 64.6 69.84 70.09 70.77 68.9 69.4 69.8
29/06/2019 15:17:56 62.45 61.5 66.01 64.3 64.6 64.6 68.6 69.13 70.77 68.9 69.4 69.8
29/06/2019 15:17:57 59.05 61.49 66.01 64.3 64.6 64.6 66.68 68.74 70.77 68.9 69.3 69.8
29/06/2019 15:17:58 60.89 60.72 66.01 64.3 64.6 64.6 67.57 68.03 70.3 68.9 69.3 69.8
29/06/2019 15:17:59 58.8 60.5 66.01 64.3 64.5 64.6 68.85 69.09 70.3 68.9 69.3 69.8
29/06/2019 15:18:00 59.04 59.53 66.01 64.3 64.5 64.6 67.55 68.33 70.3 68.9 69.3 69.8
29/06/2019 15:18:01 59.55 59.55 66.01 64.3 64.5 64.6 67.41 68.22 70.3 68.9 69.3 69.8
29/06/2019 15:18:02 58.8 59.96 66.01 64.3 64.5 64.6 68.11 68.38 70.3 68.9 69.3 69.8
29/06/2019 15:18:03 59.74 59.67 66.01 64.3 64.5 64.6 69.07 69.06 70.3 69 69.3 69.8
29/06/2019 15:18:04 60.67 60.25 66.01 64.3 64.5 64.6 67.92 69.35 70.15 69 69.3 69.8
29/06/2019 15:18:05 65.97 64.47 66.01 64.3 64.5 64.6 70.6 69.98 70.15 69 69.3 69.8
29/06/2019 15:18:06 63.28 64.88 66.01 64.3 64.5 64.6 69.41 70.7 70.7 69 69.3 69.8
29/06/2019 15:18:07 60.85 63.41 66.01 64.3 64.5 64.6 67.97 69.25 70.7 69 69.3 69.8
29/06/2019 15:18:08 61.2 62.24 66.01 64.4 64.5 64.6 68.85 69.02 70.7 69 69.3 69.8
29/06/2019 15:18:09 62.94 62.8 66.01 64.4 64.5 64.6 67.7 68.84 70.7 69 69.3 69.8
29/06/2019 15:18:10 61.23 62.89 66.01 64.4 64.4 64.6 68.69 68.76 70.7 69 69.3 69.8
29/06/2019 15:18:11 58.65 61.9 66.01 64.4 64.4 64.6 67.15 68.71 70.7 69 69.3 69.8
29/06/2019 15:18:12 60.4 60.54 65.95 64.4 64.4 64.6 66.9 67.72 70.7 69 69.3 69.8
29/06/2019 15:18:13 61.97 61.72 64.88 64.4 64.4 64.6 68.21 68.22 70.7 69 69.3 69.8
29/06/2019 15:18:14 61.49 61.64 64.88 64.4 64.4 64.6 69.42 69.05 70.7 69 69.3 69.8
29/06/2019 15:18:15 60.75 61.67 64.88 64.4 64.4 64.6 68.18 69.13 70.7 69 69.3 69.8
29/06/2019 15:18:16 58.51 60.71 64.88 64.4 64.4 64.6 69.06 69.13 70.7 69 69.3 69.8
29/06/2019 15:18:17 60.45 60.39 64.88 64.4 64.4 64.6 68.58 68.99 70.7 69 69.2 69.8
29/06/2019 15:18:18 60.32 60.6 64.88 64.4 64.4 64.6 67.57 68.74 70.7 69 69.2 69.8
29/06/2019 15:18:19 73.18 72.15 72.15 64.5 64.4 64.6 73.44 72.74 72.74 69 69.2 69.8
29/06/2019 15:18:20 62.02 72.09 72.15 64.5 64.4 64.6 71.62 72.68 72.74 69.1 69.2 69.8
29/06/2019 15:18:21 66.85 68.8 72.15 64.5 64.4 64.6 69.91 72.28 72.74 69.1 69.2 69.8
29/06/2019 15:18:22 60.45 67.35 72.15 64.5 64.3 64.6 69.91 70.93 72.74 69.1 69.2 69.8
29/06/2019 15:18:23 59.1 64.29 72.15 64.5 64.3 64.6 69.44 71.09 72.74 69.1 69.2 69.9
29/06/2019 15:18:24 59.63 61.82 72.15 64.5 64.3 64.6 66.33 69.44 72.74 69.1 69.2 69.9
29/06/2019 15:18:25 56.96 60.51 72.15 64.5 64.3 64.6 65.05 67.7 72.74 69.1 69.2 69.9
29/06/2019 15:18:26 59.05 59.16 72.15 64.5 64.3 64.6 66.7 66.68 72.74 69.1 69.2 69.9
29/06/2019 15:18:27 60.79 60.51 72.15 64.5 64.3 64.6 66.74 66.96 72.74 69.1 69.2 69.9
29/06/2019 15:18:28 59.89 60.99 72.15 64.4 64.3 64.6 64.7 66.96 72.74 69.1 69.2 69.9
29/06/2019 15:18:29 57.13 59.87 72.15 64.4 64.3 64.6 62.98 65.35 72.74 69 69.2 69.9
29/06/2019 15:18:30 56.75 58.53 72.15 64.4 64.3 64.6 61.92 64.16 72.74 69 69.1 69.9
29/06/2019 15:18:31 64.13 63.36 72.15 64.4 64.3 64.6 66.17 65.81 72.74 69 69.1 69.9
29/06/2019 15:18:32 68.2 67.86 72.15 64.4 64.3 64.6 68.8 68.69 72.74 69 69.1 69.9
29/06/2019 15:18:33 58.52 67.55 72.15 64.4 64.3 64.6 61.34 68.4 72.74 69 69.1 69.9
29/06/2019 15:18:34 62.31 64.05 72.15 64.4 64.2 64.6 63.74 65.31 72.74 69 69.1 69.9
29/06/2019 15:18:35 59.75 63.66 72.15 64.4 64.2 64.6 62.25 64.9 72.74 69 69.1 69.9
29/06/2019 15:18:36 57.91 61.57 72.15 64.4 64.2 64.6 60.64 63.4 72.74 69 69.1 69.9
29/06/2019 15:18:37 56.73 59.91 72.15 64.3 64.2 64.6 59.62 62.04 72.74 68.9 69.1 69.9
29/06/2019 15:18:38 57.47 58.59 72.15 64.3 64.2 64.6 59.47 60.7 72.74 68.9 69.1 69.9
29/06/2019 15:18:39 54.62 57.56 72.15 64.3 64.2 64.6 57.61 59.86 72.74 68.9 69.1 69.9
29/06/2019 15:18:40 55.81 55.95 72.15 64.3 64.1 64.6 59.3 59.14 72.74 68.9 69 69.9
29/06/2019 15:18:41 56.29 56.55 72.15 64.3 64.1 64.6 59.67 59.76 72.74 68.9 69 69.9
29/06/2019 15:18:42 57.2 57.12 72.15 64.3 64.1 64.6 60.5 60.46 72.74 68.9 69 69.8
29/06/2019 15:18:43 55.24 56.66 72.15 64.3 64.1 64.6 58.77 59.96 72.74 68.9 69 69.8
29/06/2019 15:18:44 55.44 56.04 72.15 64.3 64.1 64.6 65.56 64.72 72.74 68.9 69 69.8
29/06/2019 15:18:45 55.73 55.77 72.15 64.3 64.1 64.6 66.06 66.29 72.74 68.9 69 69.8
29/06/2019 15:18:46 55.45 55.65 72.15 64.3 64 64.6 67.32 67.07 72.74 68.9 68.9 69.8
29/06/2019 15:18:47 56.06 55.97 72.15 64.2 64 64.6 64.18 66.92 72.74 68.8 68.9 69.8
29/06/2019 15:18:48 55.5 56.17 72.15 64.1 64 64.6 66.95 67.12 72.74 68.8 68.9 69.8
29/06/2019 15:18:49 56.64 56.36 72.09 64.1 64 64.6 65.11 66.67 72.68 68.8 68.9 69.8
29/06/2019 15:18:50 59.52 59.12 68.8 64.1 64 64.6 67.58 67.58 72.28 68.8 68.9 69.8
29/06/2019 15:18:51 55.38 58.27 67.86 64.1 64 64.6 66.47 66.77 71.09 68.8 68.9 69.8
29/06/2019 15:18:52 56.37 56.94 67.86 64 64 64.6 65.93 67.33 71.09 68.8 68.9 69.8
29/06/2019 15:18:53 56.03 56.55 67.86 64 64 64.6 66.96 67.34 69.44 68.8 68.9 69.8
29/06/2019 15:18:54 55.8 56.12 67.86 64 64 64.6 64.25 66.84 68.69 68.8 68.9 69.8
29/06/2019 15:18:55 57.2 56.8 67.86 64 64 64.6 67.53 67.23 68.69 68.8 68.9 69.8
29/06/2019 15:18:56 57.1 57.38 67.86 64 64 64.6 66.18 66.75 68.69 68.8 68.9 69.8
29/06/2019 15:18:57 58.87 58.46 67.86 64 64 64.6 66.92 67.62 68.69 68.8 68.9 69.8
29/06/2019 15:18:58 59.29 59.38 67.86 64 64 64.6 68.18 68.12 68.69 68.8 68.9 69.8
29/06/2019 15:18:59 57.78 59.12 67.86 64 64 64.6 65.21 67.93 68.69 68.8 68.9 69.8
29/06/2019 15:19:00 57.75 58.4 67.86 64 64 64.6 67.82 68 68.69 68.8 68.9 69.9
29/06/2019 15:19:01 57.68 58.28 67.86 64 64 64.6 65.46 67.56 68.69 68.8 68.9 69.9
29/06/2019 15:19:02 58.59 58.75 67.55 64 64 64.6 67.55 67.75 68.4 68.8 68.9 69.9
29/06/2019 15:19:03 56.91 58.15 64.05 64 64 64.6 66.79 67.05 68.12 68.8 68.8 69.9
29/06/2019 15:19:04 61.96 61.32 63.66 64 63.7 64.6 67.42 67.72 68.12 68.8 68.8 69.9
29/06/2019 15:19:05 62.36 62.81 62.81 64 63.6 64.6 68.44 68.57 68.57 68.8 68.7 69.9
29/06/2019 15:19:06 55.34 61.31 62.81 64 63.6 64.6 64.73 67.95 68.57 68.8 68.7 69.8
29/06/2019 15:19:07 58.6 58.97 62.81 64 63.6 64.6 68.17 67.97 68.57 68.8 68.7 69.9
29/06/2019 15:19:08 57.85 58.48 62.81 64 63.6 64.6 66.02 67.26 68.57 68.8 68.7 69.9
29/06/2019 15:19:09 56.37 58.15 62.81 64 63.6 64.6 66.21 67.65 68.57 68.8 68.7 69.9
29/06/2019 15:19:10 55.64 57.23 62.81 64 63.6 64.6 67.68 67.69 68.57 68.8 68.7 69.9
29/06/2019 15:19:11 55.63 56.34 62.81 64 63.6 64.6 64.51 67.52 68.57 68.8 68.7 69.9
29/06/2019 15:19:12 57.7 57.36 62.81 64 63.6 64.6 67.8 67.75 68.57 68.8 68.7 69.9
29/06/2019 15:19:13 59.04 58.53 62.81 64 63.6 64.6 65.95 67.41 68.57 68.8 68.7 69.8
29/06/2019 15:19:14 58.56 58.61 62.81 64 63.6 64.6 67.59 67.83 68.57 68.8 68.7 69.8
29/06/2019 15:19:15 56.12 58.52 62.81 64 63.6 64.6 66.75 67.09 68.57 68.8 68.7 69.8
29/06/2019 15:19:16 55.09 57.23 62.81 64 63.6 64.6 66.05 67.65 68.57 68.8 68.7 69.8
29/06/2019 15:19:17 59.02 58.17 62.81 64 63.6 64.6 67.57 67.77 68.57 68.8 68.7 69.8
29/06/2019 15:19:18 74.08 73.06 73.06 64.1 63.6 64.6 77.96 77.05 77.05 68.9 68.7 69.8
29/06/2019 15:19:19 68.59 73.17 73.17 64.1 63.6 64.6 73.29 77.15 77.15 68.9 68.7 69.8
29/06/2019 15:19:20 67.92 70.49 73.17 64.2 63.6 64.6 70.5 74.7 77.15 68.9 68.7 69.8
29/06/2019 15:19:21 57.78 68.85 73.17 64.2 63.6 64.6 66.73 72.58 77.15 68.9 68.7 69.8
29/06/2019 15:19:22 57.78 65.1 73.17 64.2 63.6 64.6 67.89 69.75 77.15 68.9 68.7 69.8
29/06/2019 15:19:23 58.66 62.1 73.17 64.2 63.6 64.6 64.15 68.92 77.15 68.9 68.7 69.8
29/06/2019 15:19:24 58.53 60.06 73.17 64.2 63.6 64.6 61.47 66.38 77.15 68.9 68.7 69.8
29/06/2019 15:19:25 59.69 60.02 73.17 64.2 63.5 64.6 67.91 67.38 77.15 68.9 68.7 69.8
29/06/2019 15:19:26 58.47 59.6 73.17 64.2 63.5 64.6 69.3 68.95 77.15 68.9 68.7 69.8
29/06/2019 15:19:27 59.99 59.88 73.17 64.2 63.5 64.6 69.41 69.16 77.15 68.9 68.7 69.8
29/06/2019 15:19:28 59.38 59.71 73.17 64.2 63.5 64.6 69.39 69.68 77.15 68.9 68.7 69.8
29/06/2019 15:19:29 56.91 59.4 73.17 64.2 63.5 64.6 68.91 69.71 77.15 69 68.7 69.8
29/06/2019 15:19:30 57.86 58.31 73.17 64.2 63.5 64.6 68.5 69.34 77.15 69 68.7 69.8
29/06/2019 15:19:31 57.04 57.73 73.17 64.1 63.5 64.6 69.74 69.83 77.15 69 68.7 69.8
29/06/2019 15:19:32 64.15 63.23 73.17 64.2 63.5 64.6 69.44 69.5 77.15 69 68.7 69.8
29/06/2019 15:19:33 59.45 61.98 73.17 64.2 63.5 64.6 69.83 70.2 77.15 69 68.7 69.8
29/06/2019 15:19:34 62.98 62.92 73.17 64.2 63.5 64.6 74.99 74.06 77.15 69 68.7 69.8
29/06/2019 15:19:35 59.35 62.65 73.17 64.2 63.5 64.6 69.31 73.32 77.15 69.1 68.7 69.8
29/06/2019 15:19:36 58.42 60.93 73.17 64.2 63.5 64.6 69.45 71.27 77.15 69.1 68.7 69.8
29/06/2019 15:19:37 56.22 59.47 73.17 64.1 63.5 64.6 68.9 70.46 77.15 69.1 68.7 69.8
29/06/2019 15:19:38 63.16 62.3 73.17 64.2 63.5 64.6 69.8 70.09 77.15 69.1 68.7 69.8
29/06/2019 15:19:39 65.08 64.93 73.17 64.2 63.5 64.6 70.89 70.62 77.15 69.1 68.7 69.8
29/06/2019 15:19:40 59.93 63.48 73.17 64.1 63.5 64.6 69.52 70.53 77.15 69.1 68.7 69.8
29/06/2019 15:19:41 67.57 67.19 73.17 64.2 63.5 64.6 70.74 70.84 77.15 69.1 68.7 69.8
29/06/2019 15:19:42 59.16 65.23 73.17 64.1 63.5 64.6 69.12 70.61 77.15 69.1 68.6 69.8
29/06/2019 15:19:43 58.53 62.31 73.17 64.1 63.5 64.6 69.71 70 77.15 69.1 68.6 69.8
29/06/2019 15:19:44 59.99 60.85 73.17 64.1 63.5 64.6 69.52 69.74 77.15 69.1 68.6 69.8
29/06/2019 15:19:45 56.85 59.88 73.17 64.1 63.5 64.6 68.46 70.07 77.15 69.2 68.6 69.8
29/06/2019 15:19:46 62.34 61.73 73.17 64.1 63.5 64.6 70.57 70.3 77.15 69.2 68.6 69.8
29/06/2019 15:19:47 59.24 61.55 73.17 64.1 63.5 64.6 68.56 70.12 77.15 69.2 68.6 69.8
29/06/2019 15:19:48 59.85 60.25 73.17 64.1 63.5 64.6 69.83 70.3 77.15 69.2 68.6 69.8
29/06/2019 15:19:49 60.53 60.86 70.49 64.1 63.5 64.6 69.13 69.91 74.7 69.2 68.6 69.8
29/06/2019 15:19:50 59.76 60.65 68.85 64.1 63.5 64.6 68.95 69.76 74.06 69.2 68.6 69.8
29/06/2019 15:19:51 60.08 60.14 67.19 64.1 63.5 64.6 70.26 69.91 74.06 69.2 68.6 69.8
29/06/2019 15:19:52 62.32 62.45 67.19 64.1 63.5 64.6 69.08 70.31 74.06 69.2 68.6 69.8
29/06/2019 15:19:53 57.82 60.9 67.19 64.1 63.5 64.6 68.38 69.4 74.06 69.2 68.6 69.8
29/06/2019 15:19:54 60.79 61.39 67.19 64.2 63.5 64.6 66.7 69.07 74.06 69.2 68.6 69.8
29/06/2019 15:19:55 57.05 59.7 67.19 63.9 63.5 64.6 68.01 68.85 74.06 69.1 68.6 69.8
29/06/2019 15:19:56 67.13 66.09 67.19 64 63.5 64.6 69.44 69.02 74.06 69.1 68.6 69.8
29/06/2019 15:19:57 62.25 65.04 67.19 64 63.5 64.6 69.06 69.63 74.06 69.1 68.6 69.8
29/06/2019 15:19:58 59.45 63.53 67.19 64 63.5 64.6 69.15 69.35 74.06 69.1 68.6 69.8
29/06/2019 15:19:59 59.94 61.35 67.19 64 63.5 64.6 67.87 69.13 74.06 69.1 68.6 69.8
29/06/2019 15:20:00 57.8 60.91 67.19 64 63.5 64.6 69.09 69.56 74.06 69.1 68.6 69.8
29/06/2019 15:20:01 57.48 59.36 67.19 63.9 63.5 64.6 68.7 69.14 74.06 69.1 68.6 69.8
29/06/2019 15:20:02 72.9 71.9 71.9 64 63.5 64.6 77.05 76.24 76.24 69.2 68.6 69.8
29/06/2019 15:20:03 58.15 69.54 71.9 64 63.5 64.6 68.93 74.28 76.24 69.2 68.6 69.8
29/06/2019 15:20:04 71.25 70.28 71.9 64.1 63.5 64.6 72.69 72.61 76.24 69.2 68.6 69.8
29/06/2019 15:20:05 69.62 70.96 71.9 64.2 63.5 64.6 72.32 72.94 76.24 69.2 68.6 69.8
29/06/2019 15:20:06 66.55 69.54 71.9 64.2 63.5 64.6 70.27 72.26 76.24 69.2 68.6 69.8
29/06/2019 15:20:07 68.6 69.33 71.9 64.2 63.5 64.6 71.83 72.1 76.24 69.2 68.6 69.8
29/06/2019 15:20:08 58.36 67.75 71.9 64.1 63.5 64.6 69.72 71.32 76.24 69.2 68.6 69.8
29/06/2019 15:20:09 57.2 64.22 71.9 63.9 63.5 64.6 68.61 70.55 76.24 69.1 68.6 69.8
29/06/2019 15:20:10 58.27 61.25 71.9 63.9 63.5 64.6 68.68 69.34 76.24 69.1 68.6 69.8
29/06/2019 15:20:11 65.4 64.53 71.9 63.9 63.5 64.6 69.77 70.09 76.24 69.1 68.6 69.8
29/06/2019 15:20:12 68.67 68.71 71.9 63.9 63.6 64.6 70.62 71.13 76.24 69.1 68.6 69.8
29/06/2019 15:20:13 57.28 66.96 71.9 63.9 63.6 64.6 68.38 70.13 76.24 69.1 68.6 69.8
29/06/2019 15:20:14 70.21 69.59 71.9 63.9 63.6 64.6 76.22 75.48 76.24 69.2 68.6 69.8
29/06/2019 15:20:15 60.96 69.5 71.9 63.9 63.6 64.6 69.9 75.38 76.24 69.2 68.6 69.8
29/06/2019 15:20:16 61.63 66.09 71.9 63.8 63.6 64.6 69.32 72.86 76.24 69.1 68.6 69.8
29/06/2019 15:20:17 58.99 63.69 71.9 63.8 63.6 64.6 68.69 70.78 76.24 69.1 68.6 69.8
29/06/2019 15:20:18 60.69 61.43 71.9 63.8 63.6 64.6 67.33 69.66 76.24 69.1 68.6 69.8
29/06/2019 15:20:19 58.33 60.96 71.9 63.8 63.6 64.6 69.03 69.4 76.24 69.1 68.6 69.8
29/06/2019 15:20:20 58.71 59.36 71.9 63.8 63.5 64.6 67.47 68.62 76.24 69.1 68.6 69.8
29/06/2019 15:20:21 59.69 59.73 71.9 63.8 63.5 64.6 67.28 68.88 76.24 69.1 68.6 69.8
29/06/2019 15:20:22 59.52 59.94 71.9 63.8 63.5 64.6 61.06 67.32 76.24 69.1 68.6 69.8
29/06/2019 15:20:23 60.01 60.06 71.9 63.8 63.5 64.6 67.08 67.01 76.24 69.1 68.6 69.8
29/06/2019 15:20:24 62.01 61.3 71.9 63.8 63.5 64.6 70.04 69.46 76.24 69.1 68.6 69.8
29/06/2019 15:20:25 62.18 62.21 71.9 63.8 63.5 64.6 72.96 72.14 76.24 69.1 68.6 69.8
29/06/2019 15:20:26 59.73 61.59 71.9 63.8 63.5 64.6 69.29 72.05 76.24 69.1 68.6 69.8
29/06/2019 15:20:27 59.91 60.56 71.9 63.8 63.5 64.6 70.87 70.9 76.24 69.1 68.6 69.8
29/06/2019 15:20:28 60.65 60.65 71.9 63.8 63.5 64.6 69.37 70.96 76.24 69.2 68.6 69.8
29/06/2019 15:20:29 59.18 60.6 71.9 63.8 63.5 64.6 70.43 70.71 76.24 69.2 68.6 69.7
29/06/2019 15:20:30 58.84 59.86 71.9 63.8 63.5 64.6 69.93 70.26 76.24 69.2 68.6 69.7
29/06/2019 15:20:31 59.51 59.45 71.9 63.8 63.5 64.6 70.17 70.5 76.24 69.2 68.6 69.7
29/06/2019 15:20:32 59.72 59.96 70.96 63.8 63.5 64.6 71.52 71.52 75.48 69.2 68.6 69.7
29/06/2019 15:20:33 58.73 59.42 70.96 63.8 63.5 64.6 69.68 71.14 75.48 69.2 68.6 69.7
29/06/2019 15:20:34 59.82 59.58 70.96 63.8 63.5 64.6 70.99 70.9 75.48 69.2 68.6 69.7
29/06/2019 15:20:35 59.53 59.82 69.59 63.8 63.5 64.6 68.46 70.78 75.48 69.2 68.6 69.7
29/06/2019 15:20:36 61.66 61.08 69.59 63.8 63.5 64.6 70.21 70.56 75.48 69.2 68.6 69.7
29/06/2019 15:20:37 62.49 62.15 69.59 63.8 63.5 64.6 70.48 70.41 75.48 69.2 68.6 69.7
29/06/2019 15:20:38 60.7 62.24 69.59 63.7 63.5 64.6 70 70.39 75.48 69.2 68.6 69.7
29/06/2019 15:20:39 61.18 61.41 69.59 63.7 63.5 64.6 72.75 72.33 75.48 69.2 68.6 69.7
29/06/2019 15:20:40 60.62 61.18 69.59 63.7 63.5 64.6 70.23 72.02 75.48 69.2 68.6 69.7
29/06/2019 15:20:41 64.59 63.99 69.59 63.7 63.5 64.6 71.35 71.68 75.48 69.2 68.6 69.7
29/06/2019 15:20:42 60.26 63.88 69.59 63.7 63.4 64.6 69.28 71.32 75.48 69.2 68.6 69.7
29/06/2019 15:20:43 60.25 61.97 69.59 63.7 63.4 64.6 70.45 70.87 75.48 69.2 68.6 69.7
29/06/2019 15:20:44 62.67 62.35 69.5 63.6 63.4 64.6 70.54 70.66 75.38 69.2 68.6 69.7
29/06/2019 15:20:45 60.82 62.24 66.09 63.6 63.4 64.6 69.87 70.61 72.86 69.2 68.6 69.7
29/06/2019 15:20:46 66.22 65.95 65.95 63.6 63.4 64.6 72.88 72.02 72.33 69.3 68.6 69.7
29/06/2019 15:20:47 76.78 75.2 75.2 63.9 63.5 64.6 77.33 76.46 76.46 69.3 68.6 69.7
29/06/2019 15:20:48 64.21 74.85 75.2 63.9 63.5 64.6 71.62 76.2 76.46 69.4 68.6 69.7
29/06/2019 15:20:49 62.68 71.15 75.2 63.9 63.5 64.6 71.96 73.8 76.46 69.4 68.6 69.7
29/06/2019 15:20:50 63.82 67.73 75.2 63.9 63.5 64.6 70.76 72.78 76.46 69.4 68.6 69.7
29/06/2019 15:20:51 60.66 65.67 75.2 63.9 63.5 64.6 70.26 71.51 76.46 69.4 68.6 69.7
29/06/2019 15:20:52 61.81 63.23 75.2 63.9 63.5 64.6 70.37 70.77 76.46 69.4 68.6 69.7
29/06/2019 15:20:53 63.13 63.11 75.2 63.9 63.5 64.6 72.04 71.86 76.46 69.4 68.6 69.7
29/06/2019 15:20:54 63.65 63.6 75.2 63.8 63.5 64.6 70.11 71.57 76.46 69.4 68.6 69.7
29/06/2019 15:20:55 67.22 67.22 75.2 63.9 63.5 64.6 71.61 71.96 76.46 69.4 68.6 69.7
29/06/2019 15:20:56 61.05 65.22 75.2 63.9 63.6 64.6 70.01 70.81 76.46 69.4 68.6 69.7
29/06/2019 15:20:57 70.05 69.4 75.2 63.9 63.6 64.6 72.43 72.2 76.46 69.4 68.6 69.7
29/06/2019 15:20:58 65.16 69.4 75.2 63.9 63.6 64.6 71.01 72.33 76.46 69.4 68.6 69.7
29/06/2019 15:20:59 70.15 70.1 75.2 64 63.6 64.6 72.75 72.56 76.46 69.5 68.6 69.7
29/06/2019 15:21:00 63.76 69.34 75.2 64 63.6 64.6 72.12 73.1 76.46 69.5 68.6 69.7
29/06/2019 15:21:01 61.91 66.82 75.2 64 63.6 64.6 70.42 72.3 76.46 69.5 68.6 69.7
29/06/2019 15:21:02 59.48 64.29 75.2 64 63.6 64.6 69.61 71.28 76.46 69.5 68.6 69.7
29/06/2019 15:21:03 63.06 63.04 75.2 64 63.6 64.6 70.72 70.64 76.46 69.5 68.6 69.7
29/06/2019 15:21:04 70.97 70.56 75.2 64.1 63.6 64.6 73.7 73.52 76.46 69.5 68.6 69.7
29/06/2019 15:21:05 72.55 73.44 75.2 64.2 63.6 64.6 74.79 75.52 76.46 69.6 68.7 69.7
29/06/2019 15:21:06 60.65 70.9 75.2 64.2 63.6 64.6 71.18 73.62 76.46 69.6 68.6 69.7
29/06/2019 15:21:07 62.22 67.31 75.2 64.1 63.6 64.6 71.31 72.76 76.46 69.6 68.7 69.7
29/06/2019 15:21:08 61.09 64.94 75.2 64.1 63.6 64.6 69.75 71.74 76.46 69.6 68.6 69.7
29/06/2019 15:21:09 60.29 62.99 75.2 64.1 63.6 64.6 68.7 70.91 76.46 69.6 68.6 69.7
29/06/2019 15:21:10 62.86 62.68 75.2 64.1 63.6 64.6 70.9 70.61 76.46 69.6 68.6 69.7
29/06/2019 15:21:11 68.29 67.7 75.2 64.1 63.6 64.6 71.3 71.29 76.46 69.6 68.6 69.7
29/06/2019 15:21:12 62.62 66.49 75.2 64.1 63.6 64.7 69.22 71.01 76.46 69.6 68.6 69.7
29/06/2019 15:21:13 61.54 64.39 75.2 64.1 63.6 64.7 71.42 71.26 76.46 69.6 68.6 69.7
29/06/2019 15:21:14 63.61 63.52 75.2 64.1 63.5 64.7 70.27 71.16 76.46 69.6 68.6 69.7
29/06/2019 15:21:15 67.91 67.21 75.2 63.7 63.5 64.7 71.7 71.56 76.46 69.5 68.6 69.7
29/06/2019 15:21:16 61.48 66.79 75.2 63.7 63.5 64.7 68.45 71.46 76.46 69.5 68.6 69.7
29/06/2019 15:21:17 61.31 64.31 74.85 63.7 63.5 64.7 69.6 70.09 76.2 69.5 68.6 69.7
29/06/2019 15:21:18 61.45 62.75 73.44 63.7 63.5 64.7 68.15 69.63 75.52 69.5 68.6 69.7
29/06/2019 15:21:19 66.7 65.53 73.44 63.7 63.5 64.7 71.11 70.61 75.52 69.5 68.6 69.7
29/06/2019 15:21:20 61.11 64.97 73.44 63.7 63.5 64.7 69.46 70.11 75.52 69.5 68.6 69.7
29/06/2019 15:21:21 61.36 62.98 73.44 63.7 63.5 64.7 68.32 70.06 75.52 69.5 68.6 69.7
29/06/2019 15:21:22 60.56 62.74 73.44 63.7 63.5 64.7 64.92 68.89 75.52 69.5 68.6 69.7
29/06/2019 15:21:23 59.51 61.01 73.44 63.7 63.5 64.7 64.34 66.85 75.52 69.5 68.6 69.7
29/06/2019 15:21:24 66.67 65.11 73.44 63.7 63.5 64.7 65.82 66.13 75.52 69.5 68.6 69.7
29/06/2019 15:21:25 62.56 64.65 73.44 63.7 63.5 64.7 63.98 65.44 75.52 69.5 68.6 69.7
29/06/2019 15:21:26 71.92 70.89 73.44 63.8 63.5 64.7 71.02 70.11 75.52 69.5 68.6 69.7
29/06/2019 15:21:27 61.16 70.34 73.44 63.8 63.5 64.7 62.55 69.6 75.52 69.5 68.6 69.7
29/06/2019 15:21:28 60.3 66.83 73.44 63.8 63.5 64.7 62.84 66.51 75.52 69.5 68.5 69.7
29/06/2019 15:21:29 60.26 63.95 73.44 63.8 63.5 64.7 63.41 64.56 75.52 69.5 68.5 69.7
29/06/2019 15:21:30 59.43 62.06 73.44 63.8 63.5 64.7 62.05 63.94 75.52 69.5 68.5 69.7
29/06/2019 15:21:31 64.72 63.93 73.44 63.8 63.5 64.7 65.5 64.93 75.52 69.5 68.5 69.7
29/06/2019 15:21:32 60.34 63.05 73.44 63.7 63.5 64.7 62.57 64.36 75.52 69.5 68.5 69.7
29/06/2019 15:21:33 75.88 74.81 74.81 63.9 63.6 64.7 74.5 73.44 75.52 69.5 68.5 69.7
29/06/2019 15:21:34 61.92 74.51 74.81 63.8 63.6 64.7 63.89 73.21 75.52 69.5 68.5 69.7
29/06/2019 15:21:35 62.57 70.61 74.81 63.8 63.6 64.7 65.51 69.67 73.62 69.4 68.5 69.7
29/06/2019 15:21:36 60.16 67.34 74.81 63.8 63.6 64.7 61.97 67.47 73.44 69.4 68.5 69.7
29/06/2019 15:21:37 62.42 64.3 74.81 63.8 63.6 64.7 69.18 68.31 73.44 69.4 68.5 69.7
29/06/2019 15:21:38 62.41 63.35 74.81 63.8 63.6 64.7 69.7 69.34 73.44 69.4 68.5 69.7
29/06/2019 15:21:39 61.8 63.01 74.81 63.8 63.6 64.7 71.66 71.28 73.44 69.4 68.5 69.7
29/06/2019 15:21:40 61.21 62.22 74.81 63.8 63.6 64.7 69.05 70.94 73.44 69.4 68.5 69.7
29/06/2019 15:21:41 61.41 61.71 74.81 63.7 63.6 64.7 70.64 70.73 73.44 69.5 68.5 69.7
29/06/2019 15:21:42 63.95 63.22 74.81 63.8 63.6 64.7 70.01 70.45 73.44 69.5 68.5 69.7
29/06/2019 15:21:43 62.33 63.17 74.81 63.8 63.6 64.7 69.7 70.97 73.44 69.5 68.5 69.7
29/06/2019 15:21:44 61.57 62.61 74.81 63.7 63.6 64.7 70.58 70.34 73.44 69.5 68.5 69.7
29/06/2019 15:21:45 64.04 64.3 74.81 63.7 63.6 64.7 69.64 70.37 73.44 69.5 68.5 69.7
29/06/2019 15:21:46 59.11 63.32 74.81 63.7 63.6 64.7 71.13 71.43 73.44 69.5 68.5 69.7
29/06/2019 15:21:47 69.25 68.57 74.81 63.8 63.6 64.7 72.41 72.32 73.44 69.5 68.5 69.7
29/06/2019 15:21:48 60.75 67.98 74.81 63.8 63.6 64.7 69.98 72.04 73.44 69.5 68.5 69.7
29/06/2019 15:21:49 68.01 67.74 74.81 63.8 63.6 64.7 71.45 71.5 73.44 69.5 68.5 69.7
29/06/2019 15:21:50 65.97 68.08 74.81 63.8 63.6 64.7 69.58 71.76 73.44 69.5 68.5 69.7
29/06/2019 15:21:51 62.26 66.33 74.81 63.8 63.6 64.7 70.08 70.48 73.44 69.5 68.5 69.7
29/06/2019 15:21:52 63.73 64.33 74.81 63.8 63.6 64.7 70.46 70.64 73.44 69.5 68.5 69.7
29/06/2019 15:21:53 64.07 64.45 74.81 63.8 63.6 64.7 71.91 71.93 73.44 69.5 68.6 69.7
29/06/2019 15:21:54 66.42 66.04 74.81 63.8 63.7 64.7 71.24 71.71 73.44 69.5 68.6 69.7
29/06/2019 15:21:55 65.91 66.18 74.81 63.8 63.7 64.7 71.17 71.86 73.44 69.5 68.6 69.7
29/06/2019 15:21:56 63.61 65.98 74.81 63.8 63.7 64.7 71.16 71.44 73.44 69.5 68.6 69.7
29/06/2019 15:21:57 65.37 65.38 74.81 63.8 63.7 64.7 69.95 71.12 73.44 69.6 68.6 69.7
29/06/2019 15:21:58 67.91 67.74 74.81 63.9 63.7 64.7 73.27 72.95 73.44 69.6 68.6 69.7
29/06/2019 15:21:59 65.38 67.29 74.81 63.9 63.7 64.7 71.03 72.49 73.44 69.6 68.6 69.7
29/06/2019 15:22:00 62.02 66.23 74.81 63.9 63.7 64.7 70.73 72.4 73.44 69.6 68.6 69.7
29/06/2019 15:22:01 61.99 64.06 74.81 63.9 63.7 64.7 70.76 71.29 73.44 69.6 68.6 69.7
29/06/2019 15:22:02 64.51 64.48 74.81 63.9 63.7 64.7 70.01 71.07 73.44 69.6 68.6 69.7
29/06/2019 15:22:03 61.18 64.53 74.51 63.9 63.7 64.7 70.58 70.78 73.21 69.6 68.6 69.6
29/06/2019 15:22:04 63.08 63.29 70.61 63.9 63.7 64.7 69.29 70.57 72.95 69.6 68.6 69.6
29/06/2019 15:22:05 65.94 65.16 68.57 63.9 63.7 64.7 70.63 70.77 72.95 69.6 68.6 69.6
29/06/2019 15:22:06 61.49 64.69 68.57 63.9 63.7 64.7 70.97 70.89 72.95 69.6 68.6 69.6
29/06/2019 15:22:07 66.05 66.22 68.57 63.9 63.7 64.7 70.48 71.92 72.95 69.6 68.6 69.6
29/06/2019 15:22:08 61.5 64.23 68.57 63.9 63.7 64.7 70.59 70.64 72.95 69.6 68.7 69.6
29/06/2019 15:22:09 61.39 62.81 68.57 63.9 63.7 64.6 68.81 70.59 72.95 69.6 68.7 69.6
29/06/2019 15:22:10 64.1 64.61 68.57 63.8 63.7 64.6 71.35 70.98 72.95 69.6 68.7 69.6
29/06/2019 15:22:11 60.36 62.66 68.57 63.8 63.7 64.6 67.6 70.56 72.95 69.6 68.7 69.6
29/06/2019 15:22:12 60.74 61.45 68.57 63.8 63.7 64.6 62.93 68.86 72.95 69.6 68.7 69.6
29/06/2019 15:22:13 59.79 60.98 68.57 63.8 63.7 64.6 61.77 66.17 72.95 69.6 68.7 69.6
29/06/2019 15:22:14 59.9 60.38 68.57 63.8 63.7 64.6 62.01 63.98 72.95 69.6 68.7 69.6
29/06/2019 15:22:15 62.47 62.73 68.57 63.8 63.7 64.6 63.11 63.76 72.95 69.6 68.6 69.6
29/06/2019 15:22:16 58.48 61.77 68.57 63.8 63.7 64.6 61.13 63 72.95 69.6 68.6 69.6
29/06/2019 15:22:17 65.46 64.26 68.08 63.8 63.7 64.6 67.44 66.61 72.95 69.5 68.6 69.6
29/06/2019 15:22:18 56.3 63.98 68.08 63.8 63.7 64.6 60.14 66.36 72.95 69.5 68.6 69.6
29/06/2019 15:22:19 61.42 61.79 68.08 63.8 63.7 64.6 63.97 64.36 72.95 69.5 68.6 69.6
29/06/2019 15:22:20 64.16 63.68 67.74 63.8 63.7 64.6 66.16 65.92 72.95 69.5 68.6 69.6
29/06/2019 15:22:21 64.89 64.95 67.74 63.8 63.7 64.6 65.55 65.95 72.95 69.5 68.6 69.6
29/06/2019 15:22:22 70.24 69.53 69.53 63.8 63.7 64.6 68.85 68.33 72.95 69.5 68.6 69.6
29/06/2019 15:22:23 70.7 71 71 63.9 63.7 64.6 73.8 73.49 73.49 69.5 68.6 69.6
29/06/2019 15:22:24 69 72 72 63.9 63.8 64.6 71.74 74.59 74.59 69.5 68.7 69.6
29/06/2019 15:22:25 62.13 69.2 72 63.9 63.8 64.6 63.83 71.79 74.59 69.5 68.7 69.6
29/06/2019 15:22:26 62.31 66.12 72 63.9 63.8 64.6 64.1 68.55 74.59 69.5 68.7 69.6
29/06/2019 15:22:27 61.21 64.14 72 63.9 63.8 64.6 63.67 66.29 74.59 69.5 68.7 69.6
29/06/2019 15:22:28 71.17 70.36 72 64 63.8 64.6 73.5 72.69 74.59 69.5 68.7 69.6
29/06/2019 15:22:29 63.53 70.28 72 64 63.8 64.6 65.8 72.59 74.59 69.5 68.7 69.6
29/06/2019 15:22:30 70.83 70.1 72 64 63.8 64.6 71.04 70.9 74.59 69.5 68.7 69.6
29/06/2019 15:22:31 67.33 70.15 72 64 63.8 64.6 67.84 70.87 74.59 69.5 68.7 69.6
29/06/2019 15:22:32 70.39 70.1 72 64.1 63.8 64.6 70.99 70.62 74.59 69.5 68.7 69.6
29/06/2019 15:22:33 66.28 70.1 72 64.1 63.8 64.6 66.79 70.61 74.59 69.5 68.7 69.6
29/06/2019 15:22:34 65.58 67.95 72 64.1 63.9 64.6 66.44 68.49 74.59 69.5 68.7 69.6
29/06/2019 15:22:35 66.29 67.48 72 64.1 63.9 64.6 66.43 67.74 74.59 69.5 68.7 69.6
29/06/2019 15:22:36 60.28 66.58 72 64.1 63.9 64.6 64.36 66.95 74.59 69.5 68.7 69.6
29/06/2019 15:22:37 59.06 63.65 72 64.1 63.9 64.6 62.07 65.45 74.59 69.5 68.7 69.6
29/06/2019 15:22:38 59.94 61.99 72 64.1 63.9 64.6 62.87 64.07 74.59 69.5 68.7 69.6
29/06/2019 15:22:39 66.39 66.25 72 64.2 63.9 64.6 75.6 74.8 74.8 69.5 68.7 69.6
29/06/2019 15:22:40 61.36 63.49 72 64.2 63.9 64.6 64.15 71.92 74.8 69.5 68.7 69.6
29/06/2019 15:22:41 60.05 62.43 72 64.1 63.9 64.6 62.55 68.8 74.8 69.5 68.7 69.6
29/06/2019 15:22:42 58.83 61.12 72 64.1 63.9 64.6 62.11 66 74.8 69.5 68.7 69.6
29/06/2019 15:22:43 58.48 59.87 72 64.1 63.9 64.6 61.79 63.99 74.8 69.5 68.7 69.6
29/06/2019 15:22:44 57.64 58.98 72 64.1 63.9 64.6 60.79 62.68 74.8 69.5 68.7 69.6
29/06/2019 15:22:45 59.92 59.75 72 64.1 63.9 64.6 62.08 62.23 74.8 69.5 68.7 69.6
29/06/2019 15:22:46 56.76 59.2 72 64.1 63.9 64.6 61.66 61.9 74.8 69.5 68.7 69.6
29/06/2019 15:22:47 57.08 58.04 72 64.1 63.9 64.6 62.07 62.61 74.8 69.5 68.7 69.6
29/06/2019 15:22:48 56.77 57.2 72 64.1 63.9 64.6 61.83 62.18 74.8 69.4 68.7 69.6
29/06/2019 15:22:49 56.42 57.57 72 64.1 63.9 64.6 61.74 62.67 74.8 69.4 68.7 69.6
29/06/2019 15:22:50 57.04 57.01 72 64.1 63.9 64.6 62.11 62.23 74.8 69.4 68.7 69.6
29/06/2019 15:22:51 57.54 57.45 72 64.1 63.9 64.6 61.13 62.2 74.8 69.4 68.7 69.6
29/06/2019 15:22:52 61.65 60.82 72 64.1 63.9 64.6 65.46 64.66 74.8 69.4 68.7 69.6
29/06/2019 15:22:53 56.79 60.46 72 64.1 63.9 64.6 61.33 64.26 74.8 69.4 68.7 69.6
29/06/2019 15:22:54 56.02 58.65 70.36 64.1 63.9 64.6 61.77 62.96 74.8 69.4 68.7 69.6
29/06/2019 15:22:55 55.29 57.03 70.36 64.1 63.9 64.6 59.23 61.97 74.8 69.4 68.7 69.6
29/06/2019 15:22:56 55.85 56.19 70.36 64.1 63.9 64.6 62.75 62.27 74.8 69.4 68.7 69.6
29/06/2019 15:22:57 57.2 56.85 70.36 64.1 63.9 64.6 62.06 62.16 74.8 69.4 68.7 69.6
29/06/2019 15:22:58 56.96 57.04 70.28 64.1 63.9 64.6 61.16 62.19 74.8 69.4 68.7 69.6
29/06/2019 15:22:59 55.95 56.95 70.15 64.1 63.9 64.6 61.93 62.13 74.8 69.3 68.7 69.6
29/06/2019 15:23:00 62.39 61.83 70.15 64.1 63.9 64.6 65.37 65.26 74.8 69.3 68.7 69.6
29/06/2019 15:23:01 61.23 61.03 70.1 64.1 63.9 64.6 64.3 64.52 74.8 69.3 68.7 69.6
29/06/2019 15:23:02 57.65 60.76 70.1 64.1 63.9 64.6 60.59 64.12 74.8 69.3 68.6 69.6
29/06/2019 15:23:03 60.72 61.02 67.95 64.1 63.8 64.6 64.27 64.03 74.8 69.3 68.6 69.6
29/06/2019 15:23:04 66.71 66.41 67.48 64.1 63.9 64.6 66.79 66.74 74.8 69.3 68.6 69.6
29/06/2019 15:23:05 60.03 66.39 66.58 64.1 63.9 64.6 63.64 66.73 74.8 69.3 68.6 69.6
29/06/2019 15:23:06 60.18 63.36 66.41 64.1 63.8 64.6 62.93 64.77 74.8 69.3 68.6 69.6
29/06/2019 15:23:07 64.4 64.36 66.41 64.1 63.8 64.6 67.02 66.68 74.8 69.3 68.6 69.6
29/06/2019 15:23:08 63.18 64.61 66.41 64.1 63.8 64.6 66.11 66.84 74.8 69.3 68.6 69.6
29/06/2019 15:23:09 59.63 63.44 66.41 64.1 63.8 64.6 64.07 66.25 71.92 69.3 68.6 69.6
29/06/2019 15:23:10 58.1 61.54 66.41 64.1 63.8 64.6 62.4 65.09 68.8 69.3 68.6 69.6
29/06/2019 15:23:11 70.52 69.78 69.78 64.1 63.9 64.6 69.35 68.85 68.85 69.3 68.6 69.6
29/06/2019 15:23:12 59.46 68.15 69.78 64.1 63.9 64.6 64.08 67.58 68.85 69.3 68.6 69.6
29/06/2019 15:23:13 64.12 65.05 69.78 64.1 63.9 64.6 65.77 66.24 68.85 69.3 68.6 69.6
29/06/2019 15:23:14 64.62 65.41 69.78 64.2 63.9 64.6 64.76 65.8 68.85 69.2 68.6 69.6
29/06/2019 15:23:15 61.28 65.07 69.78 64.2 63.9 64.6 65.46 65.9 68.85 69.2 68.6 69.6
29/06/2019 15:23:16 57.83 63.08 69.78 64.2 63.9 64.6 64.46 65.76 68.85 69.2 68.6 69.6
29/06/2019 15:23:17 60.08 60.75 69.78 64.2 63.9 64.6 63.15 64.58 68.85 69.2 68.6 69.6
29/06/2019 15:23:18 59.48 60.93 69.78 64.1 63.9 64.6 63.96 64.36 68.85 69.2 68.6 69.6
29/06/2019 15:23:19 66.08 65.79 69.78 64.1 63.9 64.6 67.31 67.07 68.85 69.2 68.6 69.6
29/06/2019 15:23:20 66.01 65.98 69.78 64.1 63.9 64.6 67.22 67.31 68.85 69.2 68.6 69.6
29/06/2019 15:23:21 58.49 65.64 69.78 64 63.9 64.6 62.4 66.98 68.85 69.2 68.6 69.6
29/06/2019 15:23:22 60.09 62.56 69.78 64 63.9 64.6 63.09 64.69 68.85 69.1 68.6 69.6
29/06/2019 15:23:23 62.73 62.53 69.78 64.1 63.9 64.6 65.76 65.45 68.85 69.1 68.6 69.6
29/06/2019 15:23:24 63.34 63.9 69.78 64.1 63.9 64.6 64.68 65.68 68.85 69.1 68.6 69.6
29/06/2019 15:23:25 62.67 63.8 69.78 64.1 63.9 64.6 65.36 65.92 68.85 69.1 68.6 69.6
29/06/2019 15:23:26 61.35 62.65 69.78 64.1 63.9 64.6 64.21 64.89 68.85 69.1 68.6 69.6
29/06/2019 15:23:27 60.65 61.99 69.78 64.1 63.9 64.6 63.47 64.59 68.85 69.1 68.6 69.6
29/06/2019 15:23:28 60.27 61.38 69.78 64.1 63.9 64.6 63.62 64.14 68.85 69.1 68.6 69.6
29/06/2019 15:23:29 59.7 60.57 69.78 64.1 63.9 64.6 63.13 63.91 68.85 69.1 68.6 69.6
29/06/2019 15:23:30 62.66 62.24 69.78 64.1 63.9 64.6 65.9 65.53 68.85 69.1 68.6 69.6
29/06/2019 15:23:31 64.57 64.37 69.78 64.1 63.9 64.6 65.98 66.41 68.85 69.1 68.6 69.6
29/06/2019 15:23:32 60.71 63.27 69.78 64 63.9 64.6 64.25 65.31 68.85 69.1 68.6 69.6
29/06/2019 15:23:33 61.27 62.41 69.78 64.1 63.9 64.6 64.1 65.16 68.85 69.1 68.6 69.6
29/06/2019 15:23:34 63.16 63.24 69.78 64.1 63.9 64.6 64.69 64.88 68.85 69.1 68.6 69.6
29/06/2019 15:23:35 56.24 62.87 69.78 64.1 63.9 64.6 61.23 64.48 68.85 69.1 68.6 69.6
29/06/2019 15:23:36 61.73 61.36 69.78 64.1 63.9 64.6 64.98 64.58 68.85 69.1 68.6 69.6
29/06/2019 15:23:37 63.23 63.65 69.78 64.1 63.9 64.6 65.93 65.66 68.85 69.1 68.6 69.6
29/06/2019 15:23:38 60.57 61.83 69.78 64.1 63.9 64.6 63.68 65.32 68.85 69.1 68.6 69.6
29/06/2019 15:23:39 61.25 61.77 69.78 64.1 63.9 64.6 63.67 64.54 68.85 69.1 68.6 69.6
29/06/2019 15:23:40 65.01 64.65 69.78 64.1 63.9 64.6 67.26 66.76 68.85 69.1 68.6 69.6
29/06/2019 15:23:41 57.53 63.52 68.15 64.1 63.9 64.6 63.19 66 67.58 69.1 68.6 69.6
29/06/2019 15:23:42 62.86 62.49 65.98 64.1 63.9 64.6 64.54 64.94 67.31 69.2 68.6 69.6
29/06/2019 15:23:43 61.68 62.48 65.98 64.1 63.9 64.6 65.52 65.72 67.31 69.2 68.6 69.6
29/06/2019 15:23:44 60.97 62.05 65.98 64.1 63.9 64.6 65.52 65.55 67.31 69.2 68.6 69.6
29/06/2019 15:23:45 60.52 61.47 65.98 64.1 63.9 64.6 64.93 65.55 67.31 69.2 68.6 69.6
29/06/2019 15:23:46 62.49 62.31 65.98 64.1 63.9 64.6 65.05 65.32 67.31 69.2 68.6 69.6
29/06/2019 15:23:47 66.82 66.53 66.53 64.1 63.9 64.6 68.58 68.2 68.2 69.2 68.6 69.6
29/06/2019 15:23:48 58.65 65.14 66.53 64.2 63.9 64.6 64.07 67.35 68.2 69.2 68.6 69.6
29/06/2019 15:23:49 60.24 62.17 66.53 64.2 63.9 64.6 63.74 65.65 68.2 69.2 68.6 69.6
29/06/2019 15:23:50 64.18 63.42 66.53 64.2 63.9 64.6 66.47 65.95 68.2 69.2 68.6 69.6
29/06/2019 15:23:51 63.54 63.88 66.53 64.2 63.9 64.6 66.44 66.52 68.2 69.2 68.6 69.6
29/06/2019 15:23:52 66.38 66.12 66.53 64.2 63.9 64.6 69.23 68.73 68.73 69.2 68.6 69.6
29/06/2019 15:23:53 60 66.13 66.53 64.2 63.9 64.6 64.04 68.73 68.73 69.2 68.6 69.6
29/06/2019 15:23:54 60.17 63.38 66.53 64.2 63.9 64.6 64.27 66.62 68.73 69.2 68.6 69.6
29/06/2019 15:23:55 64.17 64.23 66.53 64.2 63.9 64.6 67.82 67.28 68.73 69.2 68.6 69.6
29/06/2019 15:23:56 57.27 63.02 66.53 64.2 63.9 64.6 62.81 66.82 68.73 69.2 68.6 69.6
29/06/2019 15:23:57 57.81 60.34 66.53 64.2 63.9 64.6 62.45 64.76 68.73 69.1 68.6 69.5
29/06/2019 15:23:58 57.1 59.07 66.53 64.2 63.9 64.6 64.51 64.42 68.73 69.1 68.6 69.5
29/06/2019 15:23:59 59.87 59.29 66.53 64.2 63.9 64.6 64.87 64.94 68.73 69.1 68.6 69.5
29/06/2019 15:24:00 55.81 59 66.53 64.2 63.9 64.6 61.83 64.73 68.73 69.1 68.6 69.5
29/06/2019 15:24:01 57 57.3 66.53 64.2 63.9 64.6 62.21 63.26 68.73 69.1 68.6 69.5
29/06/2019 15:24:02 56.34 57.24 66.53 64.2 63.9 64.6 63.06 63.25 68.73 69.1 68.6 69.5
29/06/2019 15:24:03 60.78 59.86 66.53 64.2 63.9 64.6 65.03 64.23 68.73 69.1 68.6 69.5
29/06/2019 15:24:04 62.55 62.2 66.53 64.2 63.9 64.6 65.29 65.25 68.73 69.1 68.6 69.5
29/06/2019 15:24:05 61.33 62.37 66.53 64.2 63.9 64.6 64.13 65.41 68.73 69.1 68.6 69.5
29/06/2019 15:24:06 60.67 61.56 66.53 64.2 63.8 64.6 64.36 64.7 68.73 69.1 68.6 69.5
29/06/2019 15:24:07 59.92 61.19 66.53 64.2 63.8 64.6 62.31 64.53 68.73 69.1 68.6 69.5
29/06/2019 15:24:08 65.76 64.69 66.53 64.2 63.8 64.6 68.16 67.02 68.73 69.1 68.6 69.5
29/06/2019 15:24:09 65.58 66.03 66.53 64.3 63.8 64.6 66.18 66.96 68.73 69.1 68.6 69.5
29/06/2019 15:24:10 63.22 66.28 66.53 64.3 63.9 64.6 65.1 67.12 68.73 69.1 68.6 69.5
29/06/2019 15:24:11 60.81 64.28 66.53 64.3 63.8 64.6 62.47 65.69 68.73 69.1 68.6 69.5
29/06/2019 15:24:12 57.21 62.53 66.53 64.3 63.8 64.6 62.63 64.54 68.73 69.1 68.5 69.5
29/06/2019 15:24:13 60.21 60.34 66.53 64.3 63.8 64.6 62.78 62.97 68.73 69.1 68.5 69.5
29/06/2019 15:24:14 58.7 60.2 66.53 64.3 63.8 64.6 61.58 62.98 68.73 69.1 68.5 69.5
29/06/2019 15:24:15 65.23 64.56 66.53 64.3 63.8 64.6 66.88 66.32 68.73 69.1 68.5 69.5
29/06/2019 15:24:16 59.97 64.15 66.53 64.3 63.8 64.6 62.94 65.95 68.73 69.1 68.5 69.5
29/06/2019 15:24:17 58.92 61.99 66.28 64.3 63.8 64.6 63.2 64.26 68.73 69.1 68.5 69.5
29/06/2019 15:24:18 59.43 60.26 66.28 64.2 63.8 64.6 61.65 63.6 68.73 69 68.5 69.5
29/06/2019 15:24:19 60.24 60.27 66.28 64.1 63.8 64.6 63.82 63.44 68.73 68.9 68.5 69.5
29/06/2019 15:24:20 59.86 60.74 66.28 64.1 63.8 64.6 64.41 64.38 68.73 68.9 68.5 69.5
29/06/2019 15:24:21 58.96 59.8 66.28 64.1 63.8 64.6 63.58 64.03 68.73 68.9 68.5 69.5
29/06/2019 15:24:22 58.36 59.41 66.28 64.1 63.8 64.6 63.5 64.06 68.73 68.9 68.5 69.5
29/06/2019 15:24:23 73.16 72.66 72.66 64.2 63.8 64.6 73.26 72.84 72.84 68.9 68.5 69.5
29/06/2019 15:24:24 69.47 73.49 73.49 64.2 63.8 64.6 71.19 73.95 73.95 68.9 68.5 69.5
29/06/2019 15:24:25 58.64 70.32 73.49 64.2 63.8 64.5 63.33 71.29 73.95 68.9 68.5 69.5
29/06/2019 15:24:26 60.44 66.55 73.49 64.2 63.8 64.5 63.88 68.07 73.95 68.9 68.5 69.5
29/06/2019 15:24:27 60.04 63.75 73.49 64.2 63.8 64.5 64.46 65.89 73.95 68.9 68.5 69.5
29/06/2019 15:24:28 60.76 61.97 73.49 64.2 63.8 64.5 65.23 65.61 73.95 68.9 68.5 69.5
29/06/2019 15:24:29 59.63 60.98 73.49 64.3 63.8 64.5 64.16 65.13 73.95 68.9 68.5 69.5
29/06/2019 15:24:30 58.89 60.36 73.49 64.3 63.8 64.5 63.21 64.75 73.95 68.9 68.5 69.5
29/06/2019 15:24:31 59.62 59.69 73.49 64.3 63.8 64.5 65.25 64.76 73.95 68.9 68.5 69.5
29/06/2019 15:24:32 60.9 60.97 73.49 64.2 63.8 64.5 68.93 68.8 73.95 68.9 68.5 69.5
29/06/2019 15:24:33 63.82 63.38 73.49 64.3 63.8 64.5 70.53 71.2 73.95 68.9 68.5 69.5
29/06/2019 15:24:34 60.55 62.32 73.49 64.3 63.8 64.5 62.92 69.08 73.95 68.8 68.5 69.5
29/06/2019 15:24:35 61.98 62.01 73.49 64.3 63.8 64.5 64.78 66.31 73.95 68.8 68.5 69.5
29/06/2019 15:24:36 60.07 61.99 73.49 64.3 63.8 64.5 62.41 65.55 73.95 68.8 68.5 69.5
29/06/2019 15:24:37 58.61 60.85 73.49 64.3 63.8 64.5 63.7 63.99 73.95 68.8 68.5 69.5
29/06/2019 15:24:38 60.14 60.16 73.49 64.3 63.8 64.5 62.58 63.77 73.95 68.8 68.5 69.5
29/06/2019 15:24:39 57.48 59.93 73.49 64.2 63.8 64.5 62.58 63.78 73.95 68.8 68.5 69.5
29/06/2019 15:24:40 58.13 58.6 73.49 64.2 63.8 64.5 62.72 63 73.95 68.7 68.5 69.5
29/06/2019 15:24:41 59.36 59.38 73.49 64.2 63.8 64.5 63.34 63.35 73.95 68.7 68.5 69.5
29/06/2019 15:24:42 65.57 64.68 73.49 64.2 63.8 64.5 65.94 65.6 73.95 68.7 68.5 69.5
29/06/2019 15:24:43 59.56 64.09 73.49 64.2 63.8 64.5 62.23 65.15 73.95 68.7 68.5 69.5
29/06/2019 15:24:44 62.34 62.53 73.49 64.2 63.8 64.5 65.98 65.58 73.95 68.7 68.5 69.5
29/06/2019 15:24:45 60.24 63.03 73.49 64.2 63.8 64.5 64.09 66.4 73.95 68.7 68.5 69.4
29/06/2019 15:24:46 57.21 60.75 73.49 64.2 63.8 64.5 61.58 64.26 73.95 68.7 68.5 69.4
29/06/2019 15:24:47 58.76 59.22 73.49 64.2 63.8 64.5 61.62 62.69 73.95 68.6 68.5 69.4
29/06/2019 15:24:48 64.64 63.26 73.49 64.2 63.8 64.5 67.35 65.96 73.95 68.6 68.5 69.4
29/06/2019 15:24:49 60.15 63.2 73.49 64.2 63.8 64.5 65.13 66.41 73.95 68.6 68.5 69.4
29/06/2019 15:24:50 57.95 61.57 73.49 64.2 63.8 64.5 63.85 65.31 73.95 68.6 68.5 69.4
29/06/2019 15:24:51 60.16 60.5 73.49 64.2 63.8 64.5 64.81 65.32 73.95 68.6 68.5 69.4
29/06/2019 15:24:52 65.95 65.27 73.49 64.2 63.8 64.5 68.39 67.93 73.95 68.6 68.5 69.4
29/06/2019 15:24:53 63.11 65.21 73.49 64.3 63.8 64.5 66.01 67.58 73.95 68.6 68.5 69.4
29/06/2019 15:24:54 57.48 63.04 70.32 64.3 63.8 64.5 61.81 66.26 71.29 68.6 68.5 69.4
29/06/2019 15:24:55 58.79 60.44 66.55 64.3 63.8 64.5 62.39 64.04 71.2 68.6 68.5 69.4
29/06/2019 15:24:56 62.9 62.61 65.27 64.2 63.8 64.5 66.44 65.94 71.2 68.6 68.5 69.4
29/06/2019 15:24:57 59.06 61.55 65.27 64.2 63.8 64.5 64.24 65.27 71.2 68.6 68.4 69.4
29/06/2019 15:24:58 60.58 60.58 65.27 64.2 63.8 64.5 64.01 64.74 71.2 68.6 68.4 69.4
29/06/2019 15:24:59 60.47 60.8 65.27 64.2 63.8 64.5 63.19 64.22 71.2 68.5 68.4 69.4
29/06/2019 15:25:00 61.27 61.27 65.27 64.2 63.8 64.5 65.11 65.04 71.2 68.5 68.4 69.4
29/06/2019 15:25:01 61.2 61.34 65.27 64.2 63.8 64.5 65.67 65.56 71.2 68.5 68.4 69.4
29/06/2019 15:25:02 60.3 61.64 65.27 64.1 63.8 64.5 64.41 65.91 71.2 68.4 68.4 69.4
29/06/2019 15:25:03 61.58 61.46 65.27 64.1 63.7 64.5 65.3 65.42 69.08 68.4 68.4 69.4
29/06/2019 15:25:04 60.1 61.21 65.27 64.1 63.7 64.5 67.91 67.79 67.93 68.4 68.4 69.4
29/06/2019 15:25:05 61.01 61.28 65.27 64 63.7 64.5 63.78 66.98 67.93 68.4 68.4 69.4
29/06/2019 15:25:06 58.92 61.52 65.27 64 63.7 64.5 62.42 65.66 67.93 68.3 68.4 69.4
29/06/2019 15:25:07 61.38 61.26 65.27 64 63.7 64.5 65.22 64.74 67.93 68.3 68.4 69.4
29/06/2019 15:25:08 62.63 62.27 65.27 64 63.7 64.5 65.43 65.54 67.93 68.3 68.4 69.4
29/06/2019 15:25:09 61.03 63.17 65.27 64 63.7 64.5 64.29 65.89 67.93 68.3 68.4 69.4
29/06/2019 15:25:10 60.23 60.87 65.27 64 63.7 64.5 64.43 64.79 67.93 68.3 68.4 69.4
29/06/2019 15:25:11 61.35 62.12 65.27 64 63.7 64.5 66.93 66.48 67.93 68.3 68.4 69.4
29/06/2019 15:25:12 65.42 64.26 65.27 64 63.7 64.5 68.09 67.61 67.93 68.3 68.4 69.4
29/06/2019 15:25:13 64.56 65.5 65.5 64 63.7 64.5 66.39 67.86 67.93 68.3 68.4 69.4
29/06/2019 15:25:14 63.88 64.66 65.5 63.9 63.7 64.5 67.01 67.39 67.93 68.2 68.4 69.4
29/06/2019 15:25:15 61.57 63.75 65.5 63.9 63.7 64.5 65.65 66.72 67.93 68.2 68.4 69.4
29/06/2019 15:25:16 61.47 63.04 65.5 63.9 63.7 64.5 64.46 66.24 67.93 68.2 68.4 69.4
29/06/2019 15:25:17 58.63 62.06 65.5 63.9 63.7 64.5 63.08 65.1 67.93 68.1 68.4 69.4
29/06/2019 15:25:18 57.77 60.13 65.5 63.9 63.7 64.5 63.86 64.25 67.93 68.1 68.4 69.4
29/06/2019 15:25:19 56.37 58.91 65.5 63.9 63.7 64.5 62.72 64.13 67.93 68.1 68.4 69.4
29/06/2019 15:25:20 70.45 70.03 70.03 64 63.7 64.5 70.93 70.62 70.62 68.1 68.4 69.4
29/06/2019 15:25:21 65.25 70.15 70.15 64 63.7 64.5 67.43 70.73 70.73 68.1 68.4 69.4
29/06/2019 15:25:22 60.77 67.5 70.15 64 63.7 64.5 65.32 68.8 70.73 68.1 68.4 69.4
29/06/2019 15:25:23 67.64 66.89 70.15 64 63.8 64.5 69.02 68.37 70.73 68.1 68.4 69.4
29/06/2019 15:25:24 64.57 66.84 70.15 64 63.8 64.5 67.59 68.29 70.73 68.1 68.4 69.4
29/06/2019 15:25:25 70.23 69.41 70.15 64.1 63.8 64.5 70.91 70.26 70.73 68.1 68.4 69.4
29/06/2019 15:25:26 67.27 69.24 70.15 64.1 63.8 64.5 68.52 70.1 70.73 68.1 68.4 69.4
29/06/2019 15:25:27 63.2 67.6 70.15 64.1 63.8 64.5 65.47 68.9 70.73 68.1 68.4 69.4
29/06/2019 15:25:28 65.77 65.77 70.15 64.1 63.8 64.5 68.65 68.32 70.73 68.1 68.4 69.4
29/06/2019 15:25:29 62.37 65.72 70.15 64.1 63.8 64.5 66.44 68.25 70.73 68.1 68.4 69.4
29/06/2019 15:25:30 58.86 63.85 70.15 64.1 63.8 64.5 63.65 67.17 70.73 68.1 68.4 69.4
29/06/2019 15:25:31 61.59 61.93 70.15 64.1 63.8 64.5 65.63 65.75 70.73 68 68.4 69.4
29/06/2019 15:25:32 66.05 65.33 70.15 64.1 63.8 64.5 69.35 68.72 70.73 68 68.4 69.4
29/06/2019 15:25:33 65.23 65.83 70.15 64.2 63.8 64.5 68.15 68.83 70.73 68 68.4 69.4
29/06/2019 15:25:34 62.67 65.01 70.15 64.2 63.8 64.5 66 68.08 70.73 68 68.4 69.4
29/06/2019 15:25:35 63.05 63.78 70.15 64.2 63.8 64.5 66.15 66.72 70.73 68 68.4 69.4
29/06/2019 15:25:36 63.85 64.29 70.15 64.2 63.8 64.5 66.56 67.04 70.73 68 68.4 69.4
29/06/2019 15:25:37 63.21 64 70.15 64.2 63.8 64.5 66.09 66.8 70.73 68 68.4 69.4
29/06/2019 15:25:38 61.22 63.98 70.15 64.2 63.8 64.5 65.08 66.67 70.73 68 68.4 69.4
29/06/2019 15:25:39 67.79 66.73 70.15 64.2 63.8 64.5 69.22 68.53 70.73 67.9 68.4 69.4
29/06/2019 15:25:40 59.98 66.16 70.15 64.2 63.8 64.5 65 68.01 70.73 67.9 68.4 69.4
29/06/2019 15:25:41 64.25 64.35 70.15 64.2 63.8 64.5 66.86 67.15 70.73 67.9 68.4 69.4
29/06/2019 15:25:42 62.64 64 70.15 64.2 63.8 64.5 66.05 66.97 70.73 67.9 68.4 69.4
29/06/2019 15:25:43 63.6 63.8 70.15 64.2 63.8 64.5 67.17 66.95 70.73 67.9 68.4 69.4
29/06/2019 15:25:44 62.45 63.51 70.15 64.2 63.8 64.5 65.77 66.92 70.73 67.9 68.4 69.4
29/06/2019 15:25:45 62.93 63.37 70.15 64.2 63.8 64.5 65.07 66.44 70.73 67.8 68.4 69.4
29/06/2019 15:25:46 63.93 63.82 70.15 64.2 63.8 64.5 66.18 66.16 70.73 67.8 68.4 69.4
29/06/2019 15:25:47 68.41 67.15 70.15 64 63.8 64.5 69.89 68.86 70.73 67.7 68.5 69.4
29/06/2019 15:25:48 63.03 67.18 70.15 64 63.9 64.5 66.16 68.89 70.73 67.7 68.5 69.4
29/06/2019 15:25:49 67.21 67.04 70.15 64 63.9 64.5 69.07 69.05 70.73 67.6 68.5 69.4
29/06/2019 15:25:50 62.25 66.5 70.15 64 63.9 64.5 66.24 68.49 70.73 67.6 68.5 69.4
29/06/2019 15:25:51 62.41 64.44 69.41 64 63.9 64.5 66.79 67.51 70.26 67.6 68.5 69.4
29/06/2019 15:25:52 63.48 64.24 69.41 64 63.9 64.5 66.21 67.48 70.26 67.6 68.5 69.4
29/06/2019 15:25:53 65.24 65.13 69.41 64 63.9 64.5 67.18 67.34 70.26 67.6 68.5 69.4
29/06/2019 15:25:54 61.41 65.14 69.41 64 63.9 64.5 65.97 67.35 70.26 67.6 68.5 69.4
29/06/2019 15:25:55 71.89 70.58 70.58 64.1 63.9 64.5 72.51 71.48 71.48 67.6 68.5 69.4
29/06/2019 15:25:56 67.35 70.32 70.58 64.1 63.9 64.5 69.39 71.21 71.48 67.6 68.5 69.4
29/06/2019 15:25:57 66.44 69.13 70.58 64.1 63.9 64.5 68.02 70.43 71.48 67.5 68.5 69.4
29/06/2019 15:25:58 64.51 67.04 70.58 64 63.9 64.5 67.22 68.56 71.48 67.5 68.5 69.4
29/06/2019 15:25:59 65.38 66.2 70.58 64 63.9 64.5 68.05 68.23 71.48 67.5 68.5 69.4
29/06/2019 15:26:00 63.72 65.88 70.58 64 63.9 64.5 65.93 68.22 71.48 67.4 68.5 69.4
29/06/2019 15:26:01 60.16 64.52 70.58 64 63.9 64.5 63.64 66.85 71.48 67.4 68.5 69.4
29/06/2019 15:26:02 66.46 65.6 70.58 64 63.9 64.5 68.71 67.84 71.48 67.4 68.5 69.4
29/06/2019 15:26:03 64.64 66.12 70.58 64 63.9 64.5 65.96 68.02 71.48 67.4 68.5 69.4
29/06/2019 15:26:04 61.58 64.5 70.58 64 63.9 64.5 64.45 66.43 71.48 67.3 68.5 69.4
29/06/2019 15:26:05 64.97 64.93 70.58 63.9 63.9 64.5 65.89 66.15 71.48 67.3 68.5 69.4
29/06/2019 15:26:06 61.45 64.79 70.58 63.9 63.9 64.5 63.69 66 71.48 67.2 68.5 69.4
29/06/2019 15:26:07 66.77 66.5 70.58 63.9 63.9 64.5 67.64 67.43 71.48 67.2 68.5 69.4
29/06/2019 15:26:08 62.65 65.48 70.58 63.9 63.9 64.5 63.8 66.52 71.48 67.2 68.5 69.4
29/06/2019 15:26:09 62 64.03 70.58 63.9 63.9 64.5 63.45 65.08 71.48 67.2 68.5 69.4
29/06/2019 15:26:10 62.89 64.08 70.58 63.9 63.9 64.5 64.76 64.99 71.48 67.2 68.5 69.4
29/06/2019 15:26:11 63.98 64.28 70.58 63.9 63.9 64.5 65.38 65.71 71.48 67.1 68.5 69.4
29/06/2019 15:26:12 60.07 63.32 70.58 63.9 63.9 64.5 62.57 64.87 71.48 67.1 68.5 69.4
29/06/2019 15:26:13 65.75 65.57 70.58 63.9 63.9 64.5 67 66.88 71.48 67.1 68.5 69.4
29/06/2019 15:26:14 61.43 65.37 70.58 63.9 64 64.5 63.22 66.69 71.48 67.1 68.5 69.4
29/06/2019 15:26:15 61.64 63.8 70.58 63.9 63.9 64.5 62.87 65.12 71.48 67 68.5 69.3
29/06/2019 15:26:16 58.73 62.32 70.58 63.9 63.9 64.5 60.84 63.76 71.48 67 68.5 69.3
29/06/2019 15:26:17 57.63 60.34 70.58 63.8 63.9 64.5 60.06 62.17 71.48 67 68.5 69.3
29/06/2019 15:26:18 58.37 58.97 70.58 63.8 63.9 64.5 60.5 61.02 71.48 67 68.5 69.3
29/06/2019 15:26:19 56.72 58.47 70.58 63.8 63.9 64.5 59.98 60.72 71.48 66.9 68.5 69.3
29/06/2019 15:26:20 61.38 60.42 70.58 63.8 63.9 64.5 62.51 61.97 71.48 66.9 68.5 69.3
29/06/2019 15:26:21 57.37 60.09 70.58 63.8 63.9 64.5 59.99 61.66 71.48 66.9 68.5 69.3
29/06/2019 15:26:22 63.7 62.77 70.58 63.8 63.9 64.5 67.25 66.08 71.48 66.9 68.5 69.3
29/06/2019 15:26:23 63.45 63.51 70.58 63.8 63.9 64.5 66.41 66.92 71.48 66.9 68.5 69.3
29/06/2019 15:26:24 62.46 62.82 70.58 63.8 63.9 64.5 64.1 65.82 71.48 66.9 68.5 69.3
29/06/2019 15:26:25 59.65 62.71 70.32 63.8 63.9 64.5 61.76 64.85 71.21 66.9 68.5 69.3
29/06/2019 15:26:26 65.43 64.84 69.13 63.7 63.9 64.5 66.06 65.7 70.43 66.9 68.5 69.3
29/06/2019 15:26:27 62.2 63.85 67.04 63.7 63.9 64.5 63.4 64.92 68.56 66.9 68.5 69.3
29/06/2019 15:26:28 60.36 62.93 66.5 63.7 63.9 64.5 62.42 64.01 68.23 66.9 68.5 69.3
29/06/2019 15:26:29 63.84 63.45 66.5 63.7 63.9 64.5 65.71 65.22 68.22 66.9 68.5 69.3
29/06/2019 15:26:30 62.86 63.67 66.5 63.8 63.9 64.5 64.76 65.5 68.02 66.9 68.5 69.3
29/06/2019 15:26:31 65.26 65.1 66.5 63.8 64 64.5 66.19 66.17 68.02 66.9 68.5 69.3
29/06/2019 15:26:32 63.21 65.28 66.5 63.8 64 64.5 64.52 66.31 68.02 66.9 68.5 69.3
29/06/2019 15:26:33 65.46 65.69 66.5 63.5 64 64.5 66.28 66.51 67.43 66.8 68.5 69.3
29/06/2019 15:26:34 66.54 65.99 66.5 63.6 64 64.5 67.27 66.85 67.43 66.8 68.5 69.3
29/06/2019 15:26:35 63.07 65.68 66.5 63.6 64 64.5 64.19 66.53 67.43 66.8 68.5 69.3
29/06/2019 15:26:36 66.34 65.9 66.5 63.6 64 64.5 67.49 66.86 67.43 66.8 68.5 69.3
29/06/2019 15:26:37 66.74 66.68 66.68 63.6 64 64.5 67.62 67.55 67.55 66.8 68.5 69.3
29/06/2019 15:26:38 60.13 66.14 66.68 63.6 64 64.5 64.39 67.33 67.55 66.8 68.5 69.3
29/06/2019 15:26:39 61.3 63.38 66.68 63.6 64 64.5 65.57 65.95 67.55 66.8 68.5 69.3
29/06/2019 15:26:40 59.26 62.57 66.68 63.6 64 64.5 65.88 66.17 67.55 66.8 68.5 69.3
29/06/2019 15:26:41 62.83 62.85 66.68 63.6 64 64.5 68.15 67.81 67.81 66.8 68.5 69.3
29/06/2019 15:26:42 64.44 64.38 66.68 63.6 64 64.5 69.11 68.69 68.69 66.7 68.5 69.3
29/06/2019 15:26:43 60.96 63.41 66.68 63.6 64 64.5 67.79 69.06 69.06 66.7 68.5 69.3
29/06/2019 15:26:44 71 70.07 70.07 63.7 64 64.5 71.42 71.05 71.05 66.7 68.5 69.3
29/06/2019 15:26:45 71.58 71.85 71.85 63.7 64 64.5 73.49 73.17 73.17 66.8 68.5 69.3
29/06/2019 15:26:46 64.32 71.85 71.85 63.7 64 64.5 69.41 73.17 73.17 66.8 68.5 69.3
29/06/2019 15:26:47 61.05 68.62 71.85 63.7 64 64.5 69.84 71.23 73.17 66.7 68.5 69.3
29/06/2019 15:26:48 65.01 65.8 71.85 63.7 64 64.5 70.05 70.56 73.17 66.7 68.5 69.3
29/06/2019 15:26:49 63.72 65.74 71.85 63.7 64 64.5 69.97 70.26 73.17 66.7 68.5 69.3
29/06/2019 15:26:50 63.47 64.56 71.85 63.7 64 64.5 69.77 70.52 73.17 66.7 68.5 69.3
29/06/2019 15:26:51 62.7 63.54 71.85 63.7 64 64.5 70.1 70.2 73.17 66.7 68.5 69.3
29/06/2019 15:26:52 60.56 63.11 71.85 63.7 64 64.5 69.57 70.39 73.17 66.7 68.5 69.3
29/06/2019 15:26:53 64.94 64.34 71.85 63.7 63.9 64.5 70.3 70.2 73.17 66.7 68.4 69.3
29/06/2019 15:26:54 62.83 63.48 71.85 63.7 63.9 64.5 69.02 69.99 73.17 66.7 68.4 69.3
29/06/2019 15:26:55 68.64 67.72 71.85 63.7 63.9 64.5 72.11 71.4 73.17 66.7 68.5 69.3
29/06/2019 15:26:56 61.54 67.26 71.85 63.7 63.9 64.5 70.26 71.54 73.17 66.7 68.5 69.3
29/06/2019 15:26:57 67.76 67.73 71.85 63.7 63.9 64.5 71.37 71.58 73.17 66.7 68.5 69.3
29/06/2019 15:26:58 65.27 66.22 71.85 63.7 63.9 64.5 70.84 71.27 73.17 66.7 68.5 69.3
29/06/2019 15:26:59 66.18 66.62 71.85 63.7 63.9 64.5 69.29 70.69 73.17 66.7 68.5 69.3
29/06/2019 15:27:00 61.59 66.01 71.85 63.7 63.9 64.5 69.17 70 73.17 66.7 68.5 69.3
29/06/2019 15:27:01 60.64 63.82 71.85 63.7 63.9 64.5 68.38 69.54 73.17 66.6 68.5 69.3
29/06/2019 15:27:02 64.4 64.8 71.85 63.7 63.9 64.5 70.76 70.74 73.17 66.7 68.5 69.3
29/06/2019 15:27:03 61.73 65.32 71.85 63.7 63.9 64.5 68.38 70.82 73.17 66.6 68.5 69.3
29/06/2019 15:27:04 62.39 63.26 71.85 63.7 63.9 64.5 69.28 69.71 73.17 66.6 68.5 69.3
29/06/2019 15:27:05 64.4 64.08 71.85 63.7 63.9 64.5 69.81 69.96 73.17 66.6 68.5 69.3
29/06/2019 15:27:06 58.47 63.4 71.85 63.7 63.9 64.5 68.37 69.43 73.17 66.6 68.5 69.3
29/06/2019 15:27:07 59.95 61.11 71.85 63.6 63.9 64.5 69.41 69.56 73.17 66.6 68.5 69.3
29/06/2019 15:27:08 60.04 60.59 71.85 63.6 63.9 64.5 69.18 69.36 73.17 66.6 68.5 69.3
29/06/2019 15:27:09 60.54 60.5 71.85 63.6 63.9 64.5 69.91 70.19 73.17 66.6 68.5 69.3
29/06/2019 15:27:10 60.02 60.55 71.85 63.6 63.9 64.5 68.28 69.59 73.17 66.6 68.5 69.3
29/06/2019 15:27:11 59.59 60.35 71.85 63.6 63.9 64.5 69.08 69.49 73.17 66.6 68.5 69.3
29/06/2019 15:27:12 61.84 61.49 71.85 63.6 63.9 64.5 69.2 69.25 73.17 66.6 68.5 69.3
29/06/2019 15:27:13 60.45 61.51 71.85 63.6 63.9 64.5 70.04 69.75 73.17 66.6 68.5 69.3
29/06/2019 15:27:14 61.61 61.73 71.85 63.6 63.9 64.5 69.84 70.13 73.17 66.7 68.5 69.3
29/06/2019 15:27:15 61.6 61.94 71.85 63.6 63.9 64.5 69.82 69.98 73.17 66.7 68.5 69.3
29/06/2019 15:27:16 61.13 61.74 68.62 63.6 63.9 64.5 69.24 70.35 71.58 66.7 68.5 69.3
29/06/2019 15:27:17 61.84 61.74 67.73 63.6 63.9 64.5 68.47 69.42 71.58 66.7 68.5 69.3
29/06/2019 15:27:18 63.59 63.25 67.73 63.6 63.9 64.5 69.92 69.75 71.58 66.7 68.5 69.3
29/06/2019 15:27:19 60.22 62.86 67.73 63.6 63.9 64.5 68.76 69.59 71.58 66.8 68.5 69.3
29/06/2019 15:27:20 63.28 63.48 67.73 63.6 63.9 64.5 68.69 69.46 71.58 66.8 68.5 69.3
29/06/2019 15:27:21 58.5 62.4 67.73 63.6 63.9 64.5 67.38 68.71 71.58 66.8 68.5 69.3
29/06/2019 15:27:22 57.71 60.32 67.73 63.6 63.9 64.5 67.52 68.33 71.58 66.8 68.5 69.3
29/06/2019 15:27:23 57.3 58.86 67.73 63.5 63.9 64.5 68.63 68.76 71.58 66.7 68.5 69.3
29/06/2019 15:27:24 59.18 58.83 67.73 63.4 63.9 64.5 69.02 69.22 71.58 66.7 68.5 69.3
29/06/2019 15:27:25 60.15 59.73 67.73 63.4 63.9 64.5 68.31 68.84 71.58 66.7 68.5 69.3
29/06/2019 15:27:26 61.05 60.57 67.73 63.4 63.9 64.5 69.6 69.51 71.58 66.7 68.5 69.3
29/06/2019 15:27:27 60.97 60.99 66.62 63.4 63.9 64.5 68.8 69.49 71.27 66.7 68.5 69.3
29/06/2019 15:27:28 61.36 61.48 66.62 63.4 63.9 64.5 69.3 69.48 70.82 66.7 68.5 69.3
29/06/2019 15:27:29 60.83 61.09 66.01 63.3 63.9 64.5 68.1 69.22 70.82 66.7 68.5 69.3
29/06/2019 15:27:30 60.62 61.36 65.32 63.3 63.9 64.5 67.79 68.99 70.82 66.7 68.5 69.3
29/06/2019 15:27:31 59.69 60.63 65.32 63.2 63.9 64.5 70.16 69.34 70.82 66.7 68.5 69.3
29/06/2019 15:27:32 56.37 59.97 65.32 63.2 63.9 64.5 69.34 69.38 70.82 66.7 68.5 69.3
29/06/2019 15:27:33 57.62 58.1 64.08 63.1 63.9 64.5 68.96 69.49 70.35 66.7 68.5 69.3
29/06/2019 15:27:34 57.84 58.16 64.08 63.1 63.9 64.5 67.76 69.1 70.35 66.7 68.5 69.3
29/06/2019 15:27:35 56.55 57.74 63.48 63.1 63.9 64.5 69.14 69.2 70.35 66.7 68.5 69.3
29/06/2019 15:27:36 60.31 59.95 63.48 63.1 63.9 64.5 68.74 68.95 70.35 66.7 68.5 69.3
29/06/2019 15:27:37 62.94 62.5 63.48 63.1 63.9 64.5 69.99 69.77 70.35 66.8 68.5 69.3
29/06/2019 15:27:38 57.8 62.35 63.48 63.1 63.9 64.5 69.1 69.58 70.35 66.8 68.5 69.3
29/06/2019 15:27:39 55.87 60 63.48 63.1 63.9 64.5 69.09 69.58 70.35 66.7 68.5 69.3
29/06/2019 15:27:40 55.94 57.89 63.48 63.1 63.9 64.5 68.56 69.09 70.35 66.7 68.5 69.3
29/06/2019 15:27:41 56.73 56.83 63.48 63.1 63.9 64.5 69.98 69.79 70.35 66.7 68.5 69.3
29/06/2019 15:27:42 58.5 58.29 63.48 63.1 63.9 64.5 67.09 69.64 70.35 66.7 68.5 69.3
29/06/2019 15:27:43 57.46 58.37 63.48 63.1 63.9 64.5 67.56 68.2 70.35 66.7 68.5 69.3
29/06/2019 15:27:44 57.59 57.91 63.48 63.1 63.9 64.5 67.45 68.6 70.35 66.8 68.5 69.3
29/06/2019 15:27:45 58.29 58.16 63.48 63.1 63.9 64.5 67.75 67.86 70.35 66.8 68.5 69.3
29/06/2019 15:27:46 62.5 61.52 63.48 63.1 63.9 64.5 69.24 68.85 69.79 66.8 68.5 69.3
29/06/2019 15:27:47 59.91 61.7 63.48 63.1 63.9 64.5 68.06 68.53 69.79 66.8 68.5 69.3
29/06/2019 15:27:48 59.18 60.44 63.48 63.1 63.9 64.5 69.23 69.14 69.79 66.8 68.5 69.3
29/06/2019 15:27:49 60.04 60.34 63.48 63.1 63.9 64.5 67.97 68.81 69.79 66.8 68.5 69.3
29/06/2019 15:27:50 59.8 60.15 62.5 63.1 63.9 64.5 69.19 69.25 69.79 66.9 68.5 69.3
29/06/2019 15:27:51 60.51 60.86 62.5 63.1 63.9 64.5 69.69 69.61 69.79 66.9 68.5 69.3
29/06/2019 15:27:52 59.16 60.1 62.5 63.1 63.9 64.5 70.07 70.03 70.03 66.9 68.5 69.3
29/06/2019 15:27:53 58.99 59.54 62.5 63.1 63.9 64.5 68.51 69.71 70.03 66.9 68.5 69.3
29/06/2019 15:27:54 58.74 59.18 62.5 63.1 63.9 64.5 68.68 69.18 70.03 66.9 68.5 69.3
29/06/2019 15:27:55 58.75 59.28 62.5 63.1 63.9 64.5 68.83 69.11 70.03 67 68.5 69.3
29/06/2019 15:27:56 58.34 58.72 62.5 63.1 63.9 64.5 70.1 70.06 70.06 67 68.5 69.3
29/06/2019 15:27:57 56.87 58.78 62.5 63.1 63.9 64.5 68.09 70.05 70.06 67 68.5 69.3
29/06/2019 15:27:58 64.71 64.21 64.21 63.1 63.9 64.5 70.39 70.23 70.23 67 68.5 69.3
29/06/2019 15:27:59 68.37 67.8 67.8 63.1 63.9 64.5 70.84 71.3 71.3 67.1 68.6 69.3
29/06/2019 15:28:00 58.94 66.42 67.8 63.1 63.9 64.5 67.01 70.21 71.3 67.1 68.6 69.3
29/06/2019 15:28:01 74.4 73.64 73.64 63.3 63.9 64.5 76.22 75.37 75.37 67.2 68.6 69.3
29/06/2019 15:28:02 56.53 71.82 73.64 63.3 63.9 64.5 68.27 74.02 75.37 67.2 68.6 69.3
29/06/2019 15:28:03 56.77 67.78 73.64 63.3 63.9 64.5 66.94 71.42 75.37 67.2 68.6 69.3
29/06/2019 15:28:04 57.65 64.08 73.64 63.3 63.9 64.5 68.6 69.46 75.37 67.2 68.6 69.3
29/06/2019 15:28:05 58.77 61.25 73.64 63.3 63.9 64.5 68.05 68.81 75.37 67.2 68.6 69.3
29/06/2019 15:28:06 57.69 60.02 73.64 63.3 63.9 64.5 68.12 68.31 75.37 67.2 68.6 69.3
29/06/2019 15:28:07 57.98 58.59 73.64 63.3 63.9 64.5 68.33 68.56 75.37 67.2 68.6 69.3
29/06/2019 15:28:08 57.96 58.43 73.64 63.3 63.9 64.5 68.35 68.66 75.37 67.2 68.6 69.3
29/06/2019 15:28:09 57.99 58.34 73.64 63.3 63.9 64.5 70.23 70.06 75.37 67.3 68.6 69.3
29/06/2019 15:28:10 60.15 59.78 73.64 63.3 63.9 64.5 68.18 70.07 75.37 67.3 68.6 69.3
29/06/2019 15:28:11 60.55 60.51 73.64 63.2 63.9 64.5 69.12 69.42 75.37 67.3 68.6 69.3
29/06/2019 15:28:12 58.54 60.95 73.64 63.2 63.9 64.5 68.97 69.22 75.37 67.3 68.6 69.3
29/06/2019 15:28:13 55.76 59.13 73.64 63.2 63.9 64.5 67.83 68.94 75.37 67.3 68.6 69.3
29/06/2019 15:28:14 62.05 61.59 73.64 63.2 63.9 64.5 70.29 69.94 75.37 67.3 68.6 69.3
29/06/2019 15:28:15 58.69 60.11 73.64 63.2 63.9 64.5 67.97 69.38 75.37 67.3 68.6 69.3
29/06/2019 15:28:16 58.81 59.34 73.64 63.2 63.9 64.5 68.88 69.27 75.37 67.3 68.6 69.3
29/06/2019 15:28:17 60.73 60.33 73.64 63.2 63.9 64.5 67.98 69.09 75.37 67.3 68.6 69.3
29/06/2019 15:28:18 62.24 61.87 73.64 63.2 63.9 64.5 68.67 68.84 75.37 67.4 68.6 69.3
29/06/2019 15:28:19 63.86 63.29 73.64 63.2 63.9 64.5 69.61 69.38 75.37 67.4 68.6 69.3
29/06/2019 15:28:20 59.37 63.24 73.64 63.1 63.9 64.5 66.94 69.4 75.37 67.4 68.6 69.3
29/06/2019 15:28:21 58.17 61.09 73.64 63.1 63.9 64.5 66.82 68.01 75.37 67.4 68.6 69.3
29/06/2019 15:28:22 63.59 62.61 73.64 63.1 63.9 64.5 68.37 68.31 75.37 67.4 68.6 69.3
29/06/2019 15:28:23 60.14 62.58 73.64 63.1 63.9 64.5 67.2 68.34 75.37 67.4 68.6 69.3
29/06/2019 15:28:24 61.92 61.81 73.64 63.1 63.9 64.5 68.6 68.79 75.37 67.4 68.6 69.3
29/06/2019 15:28:25 59.61 61.8 73.64 63.1 63.9 64.5 69.22 69.21 75.37 67.4 68.6 69.3
29/06/2019 15:28:26 62.34 61.82 73.64 63.1 63.9 64.5 67.99 68.57 75.37 67.4 68.6 69.3
29/06/2019 15:28:27 63.65 63.19 73.64 63.1 63.9 64.5 70.04 69.68 75.37 67.4 68.6 69.3
29/06/2019 15:28:28 62.42 63.25 73.64 63.1 63.9 64.5 69.27 69.49 75.37 67.5 68.6 69.3
29/06/2019 15:28:29 60.55 62.46 73.64 63.1 63.9 64.5 67.64 69.27 75.37 67.5 68.6 69.3
29/06/2019 15:28:30 59.03 61.29 73.64 63.1 63.9 64.5 67.84 68.53 75.37 67.5 68.6 69.3
29/06/2019 15:28:31 60.04 60.22 71.82 63.1 63.9 64.5 70.14 69.7 74.02 67.5 68.6 69.3
29/06/2019 15:28:32 58.06 60.18 67.78 63.1 63.9 64.5 69.46 69.55 71.42 67.5 68.6 69.3
29/06/2019 15:28:33 56.53 58.9 64.08 63.1 63.9 64.5 69.73 69.87 70.07 67.5 68.6 69.3
29/06/2019 15:28:34 56.25 57.6 63.29 63.1 63.9 64.5 68.67 69.71 70.07 67.5 68.6 69.3
29/06/2019 15:28:35 58.6 58.55 63.29 63.1 63.9 64.5 69.04 69.45 70.07 67.6 68.6 69.3
29/06/2019 15:28:36 57.42 58.63 63.29 63.1 63.9 64.5 68.76 69.41 70.07 67.6 68.6 69.3
29/06/2019 15:28:37 58.2 58.21 63.29 63.1 63.9 64.5 69.45 69.58 70.07 67.6 68.6 69.3
29/06/2019 15:28:38 57.39 58.22 63.29 63.1 63.9 64.5 67.76 69.69 70.07 67.6 68.6 69.3
29/06/2019 15:28:39 58.63 58.67 63.29 63.1 63.9 64.5 68.68 68.78 70.07 67.6 68.6 69.3
29/06/2019 15:28:40 57.46 58.3 63.29 63.1 63.9 64.5 68.83 69.21 69.94 67.6 68.6 69.3
29/06/2019 15:28:41 57.57 57.79 63.29 63.1 63.9 64.5 66.64 68.58 69.94 67.6 68.6 69.3
29/06/2019 15:28:42 59.58 59.26 63.29 63.1 63.9 64.5 67.61 67.86 69.94 67.6 68.6 69.3
29/06/2019 15:28:43 60.64 60.26 63.29 63.1 63.9 64.5 66.87 67.71 69.94 67.6 68.6 69.3
29/06/2019 15:28:44 59.75 60.13 63.29 63 63.8 64.5 69.1 68.87 69.87 67.6 68.6 69.3
29/06/2019 15:28:45 59.36 60.3 63.29 63 63.8 64.5 68.09 68.6 69.87 67.6 68.6 69.3
29/06/2019 15:28:46 61.29 60.76 63.29 63 63.8 64.5 68.01 68.32 69.87 67.7 68.6 69.3
29/06/2019 15:28:47 60.05 60.96 63.29 63 63.8 64.5 66.96 68.13 69.87 67.6 68.6 69.3
29/06/2019 15:28:48 60.24 60.37 63.29 63 63.8 64.5 66.4 67.6 69.87 67.7 68.6 69.3
29/06/2019 15:28:49 61.94 61.58 63.25 63 63.8 64.5 67.68 67.57 69.87 67.7 68.6 69.3
29/06/2019 15:28:50 62.38 62.17 63.25 63 63.8 64.5 68.17 68.33 69.87 67.7 68.6 69.3
29/06/2019 15:28:51 61.12 62.21 63.25 63 63.8 64.5 67.94 68.41 69.87 67.7 68.6 69.3
29/06/2019 15:28:52 60.26 61.39 63.25 63 63.8 64.5 67.62 67.97 69.87 67.7 68.6 69.3
29/06/2019 15:28:53 60.46 60.79 63.25 63 63.8 64.5 69.37 68.98 69.87 67.7 68.6 69.3
29/06/2019 15:28:54 61.53 61.24 63.25 63 63.8 64.5 67.82 68.69 69.87 67.7 68.6 69.3
29/06/2019 15:28:55 61.18 61.3 63.25 63 63.8 64.5 67.4 68.46 69.87 67.7 68.6 69.3
29/06/2019 15:28:56 61.85 61.88 63.25 63 63.8 64.5 66.61 67.75 69.87 67.7 68.6 69.3
29/06/2019 15:28:57 62.46 62.34 63.25 63 63.8 64.5 67.8 67.87 69.87 67.7 68.6 69.3
29/06/2019 15:28:58 59.7 62.23 62.46 63 63.8 64.5 68.7 68.49 69.87 67.7 68.6 69.3
29/06/2019 15:28:59 63.51 63.42 63.42 63 63.8 64.5 70.23 69.68 69.87 67.7 68.6 69.3
29/06/2019 15:29:00 59.14 62.68 63.42 63 63.8 64.5 68.25 69.65 69.87 67.7 68.6 69.3
29/06/2019 15:29:01 60.7 61.12 63.42 63 63.8 64.5 67.81 69.07 69.87 67.8 68.6 69.3
29/06/2019 15:29:02 61.08 61.79 63.42 63 63.8 64.5 66.99 68.4 69.87 67.8 68.6 69.3
29/06/2019 15:29:03 57.59 60.67 63.42 63 63.8 64.5 67.81 67.96 69.71 67.8 68.6 69.3
29/06/2019 15:29:04 58.67 59.53 63.42 63 63.8 64.5 67.07 68.33 69.69 67.8 68.6 69.3
29/06/2019 15:29:05 62.88 62.21 63.42 63 63.8 64.5 68.12 68.28 69.69 67.8 68.6 69.3
29/06/2019 15:29:06 57.41 61.74 63.42 63 63.8 64.5 68.99 68.93 69.69 67.8 68.6 69.3
29/06/2019 15:29:07 58.29 59.68 63.42 63 63.8 64.5 67.55 68.41 69.69 67.8 68.6 69.3
29/06/2019 15:29:08 57.5 58.72 63.42 63 63.8 64.5 67.55 68.22 69.68 67.8 68.6 69.3
29/06/2019 15:29:09 58.4 58.72 63.42 63 63.8 64.5 67.09 67.77 69.68 67.8 68.6 69.3
29/06/2019 15:29:10 57.21 58.21 63.42 63 63.8 64.5 68.07 68.27 69.68 67.8 68.6 69.3
29/06/2019 15:29:11 56.89 57.59 63.42 62.9 63.8 64.5 68.62 68.59 69.68 67.8 68.6 69.3
29/06/2019 15:29:12 57.8 57.74 63.42 62.9 63.8 64.5 70.28 69.85 69.85 67.8 68.6 69.3
29/06/2019 15:29:13 59.35 59.16 63.42 62.9 63.8 64.5 68.44 69.52 69.85 67.9 68.6 69.3
29/06/2019 15:29:14 60.48 60.4 63.42 62.9 63.8 64.5 68.13 69.02 69.85 67.9 68.6 69.3
29/06/2019 15:29:15 57.52 59.96 63.42 62.9 63.8 64.5 68.82 68.87 69.85 67.9 68.6 69.3
29/06/2019 15:29:16 57.33 58.82 63.42 62.9 63.8 64.5 68.58 68.88 69.85 67.9 68.6 69.3
29/06/2019 15:29:17 60.06 59.69 63.42 62.9 63.8 64.5 69.16 69.34 69.85 67.9 68.6 69.3
29/06/2019 15:29:18 59.45 59.92 63.42 62.9 63.8 64.5 68.64 69.31 69.85 67.9 68.6 69.3
29/06/2019 15:29:19 59.48 59.93 63.42 62.9 63.8 64.5 69.04 69.3 69.85 67.9 68.6 69.3
29/06/2019 15:29:20 63.37 62.33 63.42 62.9 63.8 64.5 68.79 68.95 69.85 67.9 68.6 69.3
29/06/2019 15:29:21 63.55 63.75 63.75 62.9 63.8 64.5 68.22 69.17 69.85 68 68.6 69.3
29/06/2019 15:29:22 62.81 63.18 63.75 63 63.8 64.5 68.6 68.73 69.85 68 68.6 69.3
29/06/2019 15:29:23 62.63 63.45 63.75 62.8 63.8 64.5 67.87 68.85 69.85 67.9 68.6 69.3
29/06/2019 15:29:24 61.87 62.91 63.75 62.8 63.8 64.5 67.72 68.23 69.85 67.9 68.6 69.3
29/06/2019 15:29:25 60.66 61.83 63.75 62.8 63.8 64.5 68.49 68.38 69.85 67.9 68.6 69.3
29/06/2019 15:29:26 56.15 61.16 63.75 62.8 63.8 64.5 68.33 68.46 69.85 67.9 68.6 69.3
29/06/2019 15:29:27 58.54 58.86 63.75 62.8 63.8 64.5 68.14 68.47 69.85 67.9 68.6 69.3
29/06/2019 15:29:28 62.62 61.74 63.75 62.8 63.8 64.5 69.18 69.02 69.85 68 68.6 69.3
29/06/2019 15:29:29 64.1 63.48 63.75 62.8 63.8 64.5 68.71 68.96 69.85 68 68.6 69.3
29/06/2019 15:29:30 63.4 63.58 63.75 62.8 63.8 64.5 68.65 69.18 69.85 68 68.6 69.3
29/06/2019 15:29:31 61.2 63.56 63.75 62.8 63.8 64.5 68 69.02 69.85 68 68.6 69.3
29/06/2019 15:29:32 62.08 62.56 63.75 62.8 63.8 64.5 68.27 68.39 69.85 68 68.6 69.3
29/06/2019 15:29:33 59.31 62.03 63.75 62.8 63.8 64.5 67.72 68.26 69.85 68 68.6 69.3
29/06/2019 15:29:34 60.48 61.08 63.75 62.8 63.8 64.5 69.48 69.04 69.85 68 68.6 69.3
29/06/2019 15:29:35 57.35 60.22 63.75 62.8 63.8 64.5 69.87 69.57 69.85 68 68.6 69.3
29/06/2019 15:29:36 56.64 58.68 63.75 62.8 63.8 64.5 69.17 69.71 69.85 68 68.7 69.3
29/06/2019 15:29:37 56.86 57.66 63.75 62.8 63.8 64.5 68.15 69.25 69.85 68 68.7 69.3
29/06/2019 15:29:38 56.44 57.26 63.75 62.8 63.8 64.5 68.7 69.28 69.85 68 68.7 69.3
29/06/2019 15:29:39 61.13 60.2 63.75 62.8 63.8 64.5 68.94 69.07 69.85 68.1 68.7 69.3
29/06/2019 15:29:40 57.12 59.73 63.75 62.8 63.8 64.5 69.47 69.46 69.85 68.1 68.7 69.3
29/06/2019 15:29:41 56.37 58.37 63.75 62.8 63.8 64.5 68.8 69.39 69.85 68.1 68.7 69.3
29/06/2019 15:29:42 59.12 58.62 63.75 62.7 63.8 64.5 69.73 69.92 69.92 68.1 68.7 69.3
29/06/2019 15:29:43 55.8 58.52 63.75 62.7 63.8 64.5 69.33 69.87 69.92 68.1 68.7 69.3
29/06/2019 15:29:44 57.62 57.54 63.75 62.7 63.8 64.5 65.81 69.63 69.92 68.1 68.7 69.3
29/06/2019 15:29:45 59.74 59.68 63.75 62.7 63.7 64.5 62.27 67.49 69.92 68.1 68.7 69.3
29/06/2019 15:29:46 52.31 59.04 63.75 62.7 63.7 64.5 57.64 64.97 69.92 68.1 68.7 69.3
29/06/2019 15:29:47 51.96 56.08 63.75 62.7 63.7 64.5 57.25 61.86 69.92 68.1 68.7 69.3
29/06/2019 15:29:48 52.64 53.99 63.75 62.7 63.7 64.5 57.57 59.57 69.92 68.1 68.7 69.3
29/06/2019 15:29:49 52.88 53.42 63.75 62.7 63.7 64.5 57.72 58.51 69.92 68.1 68.7 69.3
29/06/2019 15:29:50 52.8 53.12 63.75 62.7 63.7 64.5 58.22 58.4 69.92 68.1 68.7 69.3
29/06/2019 15:29:51 52.64 53.07 63.58 62.7 63.7 64.5 58.18 58.26 69.92 68.1 68.7 69.3
29/06/2019 15:29:52 54.6 54.28 63.58 62.6 63.7 64.5 58.92 58.86 69.92 68.1 68.6 69.3
29/06/2019 15:29:53 54.23 54.48 63.58 62.6 63.7 64.5 58.75 58.86 69.92 68.1 68.6 69.3
29/06/2019 15:29:54 53.52 54 63.58 62.6 63.7 64.5 58.45 58.65 69.92 68.1 68.6 69.3
29/06/2019 15:29:55 53.4 53.87 63.58 62.6 63.7 64.5 58.41 58.69 69.92 68 68.6 69.3
29/06/2019 15:29:56 54.64 54.42 63.58 62.6 63.7 64.5 60.92 60.26 69.92 68 68.6 69.3
29/06/2019 15:29:57 53.91 54.31 63.58 62.6 63.7 64.5 59.98 60.55 69.92 68 68.6 69.3
29/06/2019 15:29:58 53.67 53.99 63.58 62.6 63.7 64.5 60.05 60.13 69.92 68 68.6 69.3
29/06/2019 15:29:59 54.58 54.32 63.58 62.6 63.7 64.5 60.46 60.4 69.92 68 68.6 69.3
29/06/2019 15:30:00 57.28 56.43 63.56 62.6 63.7 64.5 63.43 62.41 69.92 68 68.6 69.3
29/06/2019 15:30:01 64.9 64.2 64.2 62.6 63.7 64.5 65.89 65.26 69.92 68 68.6 69.3
29/06/2019 15:30:02 56.24 61.89 64.2 62.6 63.6 64.5 62.67 64.31 69.92 68 68.6 69.3
29/06/2019 15:30:03 59.54 59.79 64.2 62.6 63.6 64.5 65.78 65.14 69.92 68 68.6 69.3
29/06/2019 15:30:04 56.92 59.47 64.2 62.6 63.6 64.5 62.9 65.31 69.92 68 68.6 69.3
29/06/2019 15:30:05 64.63 63.9 64.2 62.6 63.6 64.5 70.37 69.47 69.92 68 68.6 69.3
29/06/2019 15:30:06 59.32 63.31 64.2 62.6 63.7 64.4 71.34 70.94 70.94 68.1 68.6 69.3
29/06/2019 15:30:07 59.72 61.17 64.2 62.6 63.6 64.4 71.4 71.42 71.42 68.1 68.6 69.3
29/06/2019 15:30:08 59.75 60.3 64.2 62.6 63.6 64.4 72.57 72.24 72.24 68.1 68.6 69.3
29/06/2019 15:30:09 63.46 62.64 64.2 62.6 63.6 64.4 72.43 72.43 72.43 68.2 68.5 69.3
29/06/2019 15:30:10 61.87 63.1 64.2 62.6 63.5 64.4 72.37 72.8 72.8 68.2 68.5 69.3
29/06/2019 15:30:11 57.18 61.84 64.2 62.6 63.5 64.4 72.1 72.93 72.93 68.2 68.6 69.3
29/06/2019 15:30:12 56.72 59.52 64.2 62.6 63.5 64.4 71.77 72.62 72.93 68.2 68.6 69.3
29/06/2019 15:30:13 56.72 58.08 64.2 62.6 63.5 64.4 71.81 72.37 72.93 68.3 68.6 69.3
29/06/2019 15:30:14 58.73 58.41 64.2 62.5 63.5 64.4 71.01 72.02 72.93 68.3 68.6 69.3
29/06/2019 15:30:15 58.05 58.37 64.2 62.5 63.5 64.4 71.34 71.63 72.93 68.3 68.6 69.3
29/06/2019 15:30:16 56.4 58.07 64.2 62.5 63.5 64.4 71.93 71.85 72.93 68.3 68.6 69.3
29/06/2019 15:30:17 60.08 59.05 64.2 62.5 63.5 64.4 71.92 72.11 72.93 68.3 68.6 69.4
29/06/2019 15:30:18 57.98 59.02 64.2 62.5 63.5 64.4 70.61 72.02 72.93 68.4 68.6 69.4
29/06/2019 15:30:19 59.91 59.61 64.2 62.5 63.5 64.4 70.72 71.4 72.93 68.4 68.6 69.4
29/06/2019 15:30:20 58.35 59.48 64.2 62.4 63.5 64.4 71.81 71.69 72.93 68.4 68.6 69.4
29/06/2019 15:30:21 58.38 58.87 64.2 62.4 63.4 64.4 72.26 72.37 72.93 68.4 68.6 69.4
29/06/2019 15:30:22 58.23 58.88 64.2 62.4 63.4 64.4 71.18 72.06 72.93 68.4 68.6 69.4
29/06/2019 15:30:23 59.84 59.66 64.2 62.4 63.4 64.4 71.02 71.66 72.93 68.4 68.6 69.4
29/06/2019 15:30:24 60.4 60.22 64.2 62.4 63.4 64.4 71.89 71.77 72.93 68.5 68.6 69.4
29/06/2019 15:30:25 58.56 60.32 64.2 62.3 63.4 64.4 72.1 72.45 72.93 68.5 68.6 69.4
29/06/2019 15:30:26 58.19 58.97 64.2 62.2 63.4 64.4 73 72.81 72.93 68.5 68.6 69.4
29/06/2019 15:30:27 57.28 58.72 64.2 62.2 63.4 64.4 72.96 73.08 73.08 68.5 68.6 69.4
29/06/2019 15:30:28 59.44 59.02 64.2 62.2 63.4 64.4 72.46 73.03 73.08 68.6 68.6 69.4
29/06/2019 15:30:29 59.9 59.58 64.2 62.2 63.4 64.4 71.47 72.71 73.08 68.6 68.6 69.4
29/06/2019 15:30:30 58.73 59.82 64.2 62.2 63.4 64.4 71.64 72.27 73.08 68.6 68.6 69.4
29/06/2019 15:30:31 57.93 58.83 63.9 62.2 63.4 64.4 71.08 71.79 73.08 68.6 68.6 69.4
29/06/2019 15:30:32 57.42 58.41 63.9 62.2 63.4 64.4 70.89 71.5 73.08 68.6 68.6 69.4
29/06/2019 15:30:33 57.5 57.79 63.9 62.1 63.4 64.4 72.34 72.19 73.08 68.6 68.6 69.4
29/06/2019 15:30:34 60.98 59.95 63.9 62.1 63.4 64.4 72.58 72.63 73.08 68.7 68.7 69.4
29/06/2019 15:30:35 58.12 59.83 63.31 62.1 63.4 64.4 73.05 73.04 73.08 68.7 68.7 69.4
29/06/2019 15:30:36 57.77 58.81 63.1 62.1 63.4 64.4 72.46 72.96 73.08 68.7 68.7 69.4
29/06/2019 15:30:37 60.28 59.73 63.1 62.1 63.4 64.4 72.15 72.83 73.08 68.8 68.7 69.4
29/06/2019 15:30:38 60.01 60.29 63.1 62.1 63.4 64.4 67.02 72.44 73.08 68.8 68.7 69.4
29/06/2019 15:30:39 58.1 59.82 63.1 62 63.4 64.4 62.78 69.63 73.08 68.7 68.7 69.4
29/06/2019 15:30:40 59.22 59.36 61.84 62 63.4 64.4 69.16 68.87 73.08 68.8 68.7 69.4
29/06/2019 15:30:41 59.75 59.78 60.32 62 63.4 64.4 70.69 70.36 73.08 68.8 68.7 69.4
29/06/2019 15:30:42 59.51 60.41 60.41 62 63.4 64.4 72.26 71.7 73.08 68.8 68.7 69.4
29/06/2019 15:30:43 57.7 59.21 60.41 62 63.4 64.4 74.16 73.46 73.46 68.8 68.7 69.4
29/06/2019 15:30:44 58.75 58.93 60.41 62 63.4 64.4 73.05 74.12 74.12 68.9 68.7 69.4
29/06/2019 15:30:45 60.33 59.85 60.41 62 63.4 64.4 65.89 72.76 74.12 68.9 68.7 69.4
29/06/2019 15:30:46 57.86 59.86 60.41 62 63.4 64.4 69.55 70.11 74.12 68.9 68.7 69.4
29/06/2019 15:30:47 60.4 60.11 60.41 61.9 63.4 64.4 70.79 70.75 74.12 68.9 68.7 69.4
29/06/2019 15:30:48 60.09 60.65 60.65 61.9 63.4 64.4 71.53 71.5 74.12 68.9 68.7 69.4
29/06/2019 15:30:49 59.06 59.85 60.65 61.9 63.4 64.4 71.99 71.9 74.12 68.9 68.7 69.4
29/06/2019 15:30:50 58.58 59.6 60.65 61.9 63.4 64.4 71.91 72.06 74.12 68.9 68.7 69.4
29/06/2019 15:30:51 59.65 59.58 60.65 61.8 63.3 64.4 71.52 72.2 74.12 69 68.7 69.4
29/06/2019 15:30:52 60.74 60.44 60.65 61.8 63.4 64.4 71.38 71.87 74.12 69 68.7 69.4
29/06/2019 15:30:53 60.61 60.62 60.65 61.8 63.3 64.4 72 72.06 74.12 69 68.7 69.4
29/06/2019 15:30:54 64.42 63.57 63.57 61.8 63.3 64.4 71.83 72.18 74.12 69 68.7 69.4
29/06/2019 15:30:55 65.91 65.92 65.92 61.7 63.3 64.4 73.38 73.06 74.12 69 68.7 69.4
29/06/2019 15:30:56 67.43 68.65 68.65 61.7 63.3 64.4 72.6 73.63 74.12 69 68.7 69.4
29/06/2019 15:30:57 65.17 66.02 68.65 61.7 63.4 64.4 72.17 72.65 74.12 69.1 68.7 69.4
29/06/2019 15:30:58 61.33 65.77 68.65 61.7 63.4 64.4 71.35 72.58 74.12 69.1 68.8 69.4
29/06/2019 15:30:59 60.57 63.49 68.65 61.7 63.3 64.4 71.2 71.93 74.12 69.1 68.8 69.4
29/06/2019 15:31:00 58.98 61.85 68.65 61.7 63.4 64.4 71.25 71.73 74.12 69.1 68.8 69.4
29/06/2019 15:31:01 63.94 63.28 68.65 61.7 63.4 64.4 71.98 72.08 74.12 69.1 68.8 69.4
29/06/2019 15:31:02 60.9 63.06 68.65 61.6 63.4 64.4 71.79 72.07 74.12 69.1 68.8 69.4
29/06/2019 15:31:03 61.37 62.24 68.65 61.6 63.4 64.4 70.65 71.93 74.12 69.1 68.8 69.4
29/06/2019 15:31:04 60.22 62.02 68.65 61.6 63.4 64.4 70.65 71.35 74.12 69.2 68.8 69.4
29/06/2019 15:31:05 61.04 61 68.65 61.6 63.4 64.4 70.95 71.14 74.12 69.2 68.8 69.4
29/06/2019 15:31:06 60.27 60.91 68.65 61.6 63.4 64.4 70.88 71.16 74.12 69.2 68.8 69.4
29/06/2019 15:31:07 62.69 62.67 68.65 61.6 63.3 64.4 70.54 71.07 74.12 69.2 68.8 69.4
29/06/2019 15:31:08 66.82 65.83 68.65 61.6 63.3 64.4 71.82 71.71 74.12 69.2 68.8 69.4
29/06/2019 15:31:09 60.81 65.14 68.65 61.6 63.3 64.4 71.3 71.94 74.12 69.2 68.8 69.4
29/06/2019 15:31:10 68.27 67.8 68.65 61.6 63.4 64.4 73.92 73.59 74.12 69.3 68.8 69.4
29/06/2019 15:31:11 59.36 66.32 68.65 61.6 63.4 64.4 69.87 72.95 74.12 69.3 68.8 69.4
29/06/2019 15:31:12 60.42 63.35 68.65 61.6 63.3 64.4 70.57 71.77 74.12 69.3 68.8 69.4
29/06/2019 15:31:13 60.44 61.76 68.65 61.6 63.3 64.4 71.36 71.43 74.12 69.3 68.8 69.4
29/06/2019 15:31:14 66.6 65.79 68.65 61.6 63.3 64.4 72.39 72.09 73.63 69.3 68.8 69.4
29/06/2019 15:31:15 60.23 65.54 68.65 61.6 63.2 64.4 71.87 72.21 73.63 69.4 68.8 69.4
29/06/2019 15:31:16 61.24 62.91 68.65 61.6 63.2 64.4 72.17 72.2 73.63 69.4 68.8 69.4
29/06/2019 15:31:17 60.94 62.41 68.65 61.6 63.2 64.4 72.16 72.48 73.63 69.4 68.8 69.4
29/06/2019 15:31:18 61.32 61.69 68.65 61.6 63.2 64.4 65.19 71.89 73.63 69.4 68.8 69.4
29/06/2019 15:31:19 61.68 61.62 68.65 61.7 63.2 64.4 72.96 71.89 73.63 69.5 68.8 69.4
29/06/2019 15:31:20 64.17 63.73 68.65 61.7 63.2 64.4 71.95 72.14 73.63 69.5 68.8 69.4
29/06/2019 15:31:21 61.38 63.86 68.65 61.7 63.2 64.4 71.88 72.26 73.63 69.5 68.8 69.4
29/06/2019 15:31:22 63.5 64.14 68.65 61.7 63.2 64.4 72.44 72.45 73.63 69.5 68.8 69.4
29/06/2019 15:31:23 63.4 63.29 68.65 61.7 63.2 64.4 72.21 72.54 73.63 69.5 68.8 69.4
29/06/2019 15:31:24 64.12 64.03 68.65 61.7 63.2 64.4 72.08 72.71 73.63 69.6 68.8 69.4
29/06/2019 15:31:25 61.98 63.74 68.65 61.7 63.2 64.4 71.6 72.05 73.63 69.6 68.8 69.4
29/06/2019 15:31:26 65.32 64.7 67.8 61.7 63.2 64.4 72.56 72.55 73.59 69.6 68.8 69.4
29/06/2019 15:31:27 63.94 65.28 67.8 61.7 63.2 64.4 72.54 72.72 73.59 69.6 68.8 69.4
29/06/2019 15:31:28 64.64 64.8 67.8 61.7 63.2 64.4 72.61 72.68 73.59 69.7 68.9 69.4
29/06/2019 15:31:29 65.06 66.07 67.8 61.7 63.2 64.4 72.71 72.92 73.59 69.7 68.9 69.4
29/06/2019 15:31:30 59.55 64.46 67.8 61.7 63.2 64.4 71.94 72.71 73.59 69.7 68.9 69.4
29/06/2019 15:31:31 67.42 66.34 67.8 61.7 63.2 64.4 73.44 73.42 73.59 69.7 68.9 69.4
29/06/2019 15:31:32 62.27 65.84 67.8 61.7 63.2 64.4 71 73.01 73.59 69.7 68.9 69.4
29/06/2019 15:31:33 60.3 64.21 67.8 61.7 63.1 64.4 71.12 71.96 73.59 69.8 68.9 69.4
29/06/2019 15:31:34 64.28 64.13 67.8 61.7 63.1 64.4 69.8 71.64 73.59 69.8 68.9 69.4
29/06/2019 15:31:35 59.59 63.73 67.8 61.7 63.1 64.4 71.68 71.64 73.59 69.8 68.9 69.4
29/06/2019 15:31:36 59.73 61.68 67.8 61.6 63.1 64.4 71.92 72.01 73.59 69.8 68.9 69.4
29/06/2019 15:31:37 59.8 60.58 67.8 61.6 63.1 64.4 72.35 72.34 73.59 69.8 68.9 69.4
29/06/2019 15:31:38 64.58 64.21 67.8 61.6 63.1 64.4 72.75 72.78 73.59 69.8 68.9 69.4
29/06/2019 15:31:39 63.22 63.43 67.8 61.6 63.1 64.4 72.34 72.98 73.59 69.9 68.9 69.4
29/06/2019 15:31:40 60.49 63.13 66.34 61.6 63.1 64.4 71.38 72.42 73.42 69.9 68.9 69.4
29/06/2019 15:31:41 57.25 61.23 66.34 61.6 63.1 64.4 70.43 71.9 73.42 69.9 68.9 69.4
29/06/2019 15:31:42 66.15 65.43 66.34 61.6 63.1 64.4 72.62 72.42 73.42 69.9 68.9 69.4
29/06/2019 15:31:43 59.7 63.4 66.34 61.6 63.1 64.4 71.54 71.89 73.42 69.9 68.9 69.4
29/06/2019 15:31:44 57.94 61.52 66.34 61.5 63.1 64.4 71.83 72.2 73.42 69.9 68.9 69.4
29/06/2019 15:31:45 58.03 59.64 66.34 61.4 63.1 64.4 72.17 72.16 73.42 69.9 68.9 69.4
29/06/2019 15:31:46 58.28 58.69 66.34 61.3 63.1 64.4 71.99 72.34 73.42 69.9 68.9 69.4
29/06/2019 15:31:47 57.33 58.58 66.34 61.3 63.1 64.4 71.97 72.33 73.42 69.9 68.9 69.4
29/06/2019 15:31:48 60.2 59.62 66.34 61.3 63.1 64.4 71.76 72.32 73.42 69.9 68.9 69.4
29/06/2019 15:31:49 59.38 59.72 66.34 61.3 63.1 64.4 71.93 72.11 73.42 69.9 68.9 69.4
29/06/2019 15:31:50 57.37 59.4 66.34 61.3 63.1 64.4 70.33 72.09 73.42 69.9 68.9 69.4
29/06/2019 15:31:51 57.03 58.17 66.34 61.3 63.1 64.4 70.44 70.99 73.42 69.9 68.9 69.4
29/06/2019 15:31:52 57.01 57.58 66.34 61.3 63.1 64.4 70.87 71.07 73.42 69.9 68.9 69.4
29/06/2019 15:31:53 58.19 57.87 66.34 61.2 63 64.4 71.27 71.32 73.42 69.9 68.9 69.4
29/06/2019 15:31:54 59.3 59.09 66.34 61.2 63 64.4 71.19 71.55 73.42 70 68.9 69.4
29/06/2019 15:31:55 58.43 59.25 66.34 61.1 63 64.3 70.73 71.51 73.42 69.9 69 69.4
29/06/2019 15:31:56 58.68 58.78 66.34 61.1 63 64.3 70.81 71.18 73.42 70 69 69.4
29/06/2019 15:31:57 59.05 59.17 66.34 61.1 63 64.3 70.85 71.21 73.42 69.9 69 69.4
29/06/2019 15:31:58 59.23 59.24 66.34 61.1 63 64.3 71.41 71.49 73.42 70 69 69.5
29/06/2019 15:31:59 58.83 59.63 66.34 61 63 64.3 72.04 71.99 73.42 70 69 69.5
29/06/2019 15:32:00 61.01 60.7 66.34 61 63 64.3 70.9 71.83 73.42 70 69 69.5
29/06/2019 15:32:01 60.81 61.65 65.84 61 63 64.3 71.12 71.52 73.01 70 69 69.5
29/06/2019 15:32:02 59.85 60.44 65.43 61 63 64.3 71.42 71.68 72.98 70 69 69.5
29/06/2019 15:32:03 60.48 60.59 65.43 61 63 64.3 71.82 71.94 72.98 70 69 69.5
29/06/2019 15:32:04 60.5 60.85 65.43 61 63 64.3 72.62 72.65 72.98 70 69 69.5
29/06/2019 15:32:05 59.69 60.46 65.43 61 63 64.3 70.93 72.27 72.98 70 69 69.5
29/06/2019 15:32:06 65.17 64.38 65.43 61 63 64.3 72.53 72.32 72.98 70 69 69.5
29/06/2019 15:32:07 60.43 64.24 65.43 61 63 64.3 71.75 72.3 72.98 70 69 69.5
29/06/2019 15:32:08 64.83 65.1 65.43 61 63 64.3 73.73 74.28 74.28 70.1 69 69.5
29/06/2019 15:32:09 59.83 63.55 65.43 61 63 64.3 66.42 72.32 74.28 70 69 69.5
29/06/2019 15:32:10 62.22 62.31 65.43 61 63 64.3 68.94 69.68 74.28 70.1 69 69.5
29/06/2019 15:32:11 60.93 62.41 65.43 61 63 64.3 69.62 70 74.28 70.1 69 69.5
29/06/2019 15:32:12 63.41 62.84 65.1 61 63 64.3 74.41 73.23 74.28 70.1 69 69.5
29/06/2019 15:32:13 59.33 62.5 65.1 61 63 64.3 75.83 75.01 75.01 70.1 69 69.5
29/06/2019 15:32:14 58.28 60.76 65.1 61 63 64.3 71.57 75.09 75.09 70.1 69 69.5
29/06/2019 15:32:15 58.25 59.38 65.1 61 63 64.3 69.93 72.93 75.09 70.1 69 69.5
29/06/2019 15:32:16 57.13 58.78 65.1 61 63 64.3 70.42 71.72 75.09 70.1 69 69.5
29/06/2019 15:32:17 56.23 57.62 65.1 61 63 64.3 69.99 70.62 75.09 70.1 69 69.5
29/06/2019 15:32:18 58.72 58.44 65.1 61 63 64.3 72.69 72.12 75.09 70.1 69 69.5
29/06/2019 15:32:19 58.28 58.57 65.1 61 63 64.3 73.32 72.98 75.09 70.2 69 69.5
29/06/2019 15:32:20 57.79 58.14 65.1 60.9 63 64.3 75.1 74.52 75.09 70.2 69.1 69.5
29/06/2019 15:32:21 59 58.9 65.1 61 63 64.3 76.67 76.16 76.16 70.3 69.1 69.5
29/06/2019 15:32:22 57.86 58.88 65.1 61 62.9 64.3 71.98 76.28 76.28 70.3 69.1 69.5
29/06/2019 15:32:23 59.05 59.18 65.1 61 62.9 64.3 62.09 73.62 76.28 70.3 69.1 69.5
29/06/2019 15:32:24 57.7 58.72 65.1 61 62.9 64.3 71.07 70.92 76.28 70.3 69.1 69.5
29/06/2019 15:32:25 57.44 58.12 65.1 60.9 62.9 64.3 70.45 70.92 76.28 70.3 69.1 69.5
29/06/2019 15:32:26 57.12 57.97 65.1 60.9 62.9 64.3 71.62 71.41 76.28 70.3 69.1 69.5
29/06/2019 15:32:27 61.25 60.44 65.1 60.9 62.9 64.3 71.51 71.91 76.28 70.3 69.1 69.5
29/06/2019 15:32:28 58.96 59.91 65.1 60.9 62.9 64.3 70.88 71.48 76.28 70.3 69.1 69.5
29/06/2019 15:32:29 59.28 59.76 65.1 60.9 62.9 64.3 71.54 71.69 76.28 70.3 69.1 69.5
29/06/2019 15:32:30 62.45 61.37 65.1 60.9 62.9 64.3 71.51 71.8 76.28 70.3 69.1 69.5
29/06/2019 15:32:31 59.19 61.4 65.1 60.9 62.9 64.3 71.2 71.73 76.28 70.3 69.1 69.5
29/06/2019 15:32:32 57.44 59.84 65.1 60.9 62.9 64.3 71.4 71.74 76.28 70.3 69.1 69.5
29/06/2019 15:32:33 56.98 58.46 65.1 60.9 62.9 64.3 70.79 71.41 76.28 70.3 69.1 69.5
29/06/2019 15:32:34 58.33 58.16 65.1 60.9 62.9 64.3 71.09 71.39 76.28 70.3 69.1 69.5
29/06/2019 15:32:35 61.61 61.04 65.1 60.9 62.9 64.3 71.92 71.96 76.28 70.4 69.1 69.5
29/06/2019 15:32:36 60.15 60.98 65.1 60.9 62.9 64.3 70.82 71.7 76.28 70.4 69.1 69.5
29/06/2019 15:32:37 64.17 63.45 65.1 61 62.9 64.3 71.01 71.47 76.28 70.4 69.1 69.5
29/06/2019 15:32:38 59.13 62.92 63.55 61 62.9 64.3 71.35 71.57 76.28 70.4 69.1 69.5
29/06/2019 15:32:39 68.91 68.25 68.25 61 62.9 64.3 72.8 72.68 76.28 70.4 69.1 69.5
29/06/2019 15:32:40 63.93 68.54 68.54 61.1 62.9 64.3 71.22 73.03 76.28 70.4 69.1 69.5
29/06/2019 15:32:41 60.47 65.7 68.54 61.1 62.9 64.3 70.56 71.99 76.28 70.4 69.1 69.5
29/06/2019 15:32:42 57.27 63.01 68.54 61.1 62.9 64.3 70.75 71.3 76.28 70.4 69.1 69.5
29/06/2019 15:32:43 57.67 60.39 68.54 61.1 62.9 64.3 70.89 71.21 76.28 70.4 69.1 69.5
29/06/2019 15:32:44 64.16 63.3 68.54 61.1 62.9 64.3 71.22 71.39 76.28 70.4 69.1 69.5
29/06/2019 15:32:45 61.22 63.37 68.54 61.1 62.9 64.3 70.43 71.31 76.28 70.4 69.1 69.5
29/06/2019 15:32:46 58.49 62.07 68.54 61.1 62.9 64.3 71.14 71.01 76.28 70.4 69.2 69.5
29/06/2019 15:32:47 61.18 61.07 68.54 61.1 62.9 64.3 71.54 71.65 76.28 70.4 69.2 69.5
29/06/2019 15:32:48 66.31 65.18 68.54 61.1 62.9 64.3 71.72 71.75 76.28 70.5 69.2 69.5
29/06/2019 15:32:49 61.45 65.08 68.54 61.1 62.9 64.3 70.83 71.58 76.28 70.5 69.2 69.5
29/06/2019 15:32:50 65.79 65 68.54 61.2 62.9 64.3 72.46 72.22 76.28 70.5 69.2 69.5
29/06/2019 15:32:51 63.24 64.98 68.54 61.2 62.9 64.3 71.66 72.13 76.28 70.5 69.2 69.5
29/06/2019 15:32:52 62.57 64.03 68.54 61.2 62.9 64.3 71.4 71.98 73.62 70.5 69.2 69.5
29/06/2019 15:32:53 58.19 63.06 68.54 61.2 62.9 64.3 71.1 71.78 73.03 70.5 69.2 69.5
29/06/2019 15:32:54 60.45 60.9 68.54 61.2 62.9 64.3 70.65 71.31 73.03 70.5 69.2 69.5
29/06/2019 15:32:55 60.87 61.48 68.54 61.2 62.9 64.3 70.23 71.61 73.03 70.5 69.2 69.5
29/06/2019 15:32:56 57.89 60.56 68.54 61.2 62.9 64.3 69.33 70.31 73.03 70.5 69.2 69.5
29/06/2019 15:32:57 58.16 59.14 68.54 61.2 62.9 64.3 69.87 70.22 73.03 70.5 69.2 69.5
29/06/2019 15:32:58 58.73 58.85 68.54 61.2 62.9 64.3 70.52 70.65 73.03 70.5 69.2 69.5
29/06/2019 15:32:59 60 59.59 68.54 61.1 62.9 64.3 70.94 70.98 73.03 70.5 69.2 69.5
29/06/2019 15:33:00 59.06 59.58 68.54 61.1 62.9 64.3 70.86 71.12 73.03 70.5 69.2 69.5
29/06/2019 15:33:01 58.12 59.19 68.54 60.8 62.9 64.3 72.22 71.97 73.03 70.5 69.2 69.5
29/06/2019 15:33:02 58.66 58.86 68.54 60.8 62.9 64.3 72.14 72.24 73.03 70.5 69.2 69.5
29/06/2019 15:33:03 59.78 59.47 68.54 60.8 62.9 64.3 70.74 72.15 73.03 70.5 69.2 69.5
29/06/2019 15:33:04 59.64 59.71 68.54 60.8 62.9 64.3 70.81 71.52 73.03 70.5 69.2 69.5
29/06/2019 15:33:05 59.61 59.87 68.54 60.8 62.9 64.3 70.17 71.12 73.03 70.5 69.2 69.5
29/06/2019 15:33:06 59.16 59.56 68.54 60.8 62.9 64.3 69.79 70.69 73.03 70.5 69.2 69.5
29/06/2019 15:33:07 59.91 59.82 68.54 60.8 62.9 64.3 71.23 71.01 73.03 70.5 69.2 69.5
29/06/2019 15:33:08 59.68 59.86 68.54 60.8 62.9 64.3 70.53 71.11 73.03 70.5 69.2 69.5
29/06/2019 15:33:09 58.45 59.75 68.54 60.8 62.9 64.3 71.81 71.81 73.03 70.5 69.2 69.5
29/06/2019 15:33:10 58.7 59.07 65.7 60.8 62.9 64.3 69.49 71.52 72.24 70.5 69.2 69.5
29/06/2019 15:33:11 61.24 60.9 65.18 60.8 62.9 64.3 71.16 71.01 72.24 70.5 69.2 69.5
29/06/2019 15:33:12 63.53 62.78 65.18 60.8 62.9 64.3 71.95 71.49 72.24 70.6 69.2 69.5
29/06/2019 15:33:13 56.62 62.76 65.18 60.8 62.9 64.3 64.65 71.37 72.24 70.6 69.2 69.5
29/06/2019 15:33:14 57.64 59.9 65.18 60.8 62.9 64.3 59.57 68.18 72.24 70.5 69.2 69.5
29/06/2019 15:33:15 57.29 58.84 65.18 60.8 62.9 64.3 59.83 64.85 72.24 70.5 69.2 69.5
29/06/2019 15:33:16 54.79 57.57 65.18 60.8 62.9 64.3 58.46 62.28 72.24 70.5 69.2 69.5
29/06/2019 15:33:17 55.99 56.3 65.18 60.8 62.9 64.3 60.02 60.56 72.24 70.5 69.2 69.5
29/06/2019 15:33:18 57.01 57.26 65.08 60.8 62.9 64.3 60.48 61.04 72.24 70.5 69.2 69.5
29/06/2019 15:33:19 54.53 56.49 65 60.8 62.9 64.3 58.79 60.11 72.24 70.5 69.2 69.5
29/06/2019 15:33:20 55.25 55.46 64.98 60.8 62.9 64.3 59.23 59.36 72.24 70.5 69.2 69.5
29/06/2019 15:33:21 58.52 58.01 64.03 60.8 62.9 64.3 61.52 61.08 72.24 70.5 69.2 69.5
29/06/2019 15:33:22 61.84 61.13 63.06 60.8 62.9 64.3 63.35 63 72.24 70.5 69.2 69.5
29/06/2019 15:33:23 53.97 60.15 62.78 60.7 62.9 64.3 57.89 62.1 72.24 70.5 69.2 69.5
29/06/2019 15:33:24 54.46 57.36 62.78 60.7 62.9 64.3 58.98 60 72.24 70.5 69.2 69.5
29/06/2019 15:33:25 53.34 55.82 62.78 60.7 62.9 64.3 58.11 59.53 72.24 70.5 69.2 69.5
29/06/2019 15:33:26 53.75 54.42 62.78 60.7 62.9 64.3 58.53 58.79 72.24 70.5 69.2 69.5
29/06/2019 15:33:27 54.45 54.38 62.78 60.7 62.8 64.3 58.69 58.99 72.24 70.4 69.2 69.5
29/06/2019 15:33:28 54.47 54.54 62.78 60.7 62.8 64.3 58.88 58.85 72.24 70.4 69.2 69.5
29/06/2019 15:33:29 54.5 54.72 62.78 60.6 62.8 64.3 59.33 59.32 72.24 70.4 69.2 69.5
29/06/2019 15:33:30 53.62 54.46 62.78 60.6 62.8 64.3 58.57 59.16 72.24 70.4 69.2 69.5
29/06/2019 15:33:31 53.97 54.08 62.78 60.6 62.8 64.3 59.25 59.11 72.24 70.4 69.2 69.5
29/06/2019 15:33:32 54.46 54.39 62.78 60.6 62.8 64.3 59.88 59.64 72.15 70.4 69.2 69.5
29/06/2019 15:33:33 53.83 54.26 62.78 60.6 62.8 64.3 61.14 60.87 71.81 70.4 69.2 69.5
29/06/2019 15:33:34 56.38 55.93 62.78 60.6 62.8 64.3 61.6 61.52 71.81 70.4 69.2 69.5
29/06/2019 15:33:35 59.5 59.49 62.78 60.6 62.8 64.3 61.5 62.5 71.81 70.4 69.2 69.5
29/06/2019 15:33:36 57.13 58.46 62.78 60.6 62.8 64.3 60.06 61.34 71.81 70.4 69.2 69.5
29/06/2019 15:33:37 52.54 56.97 62.78 60.6 62.8 64.3 57.72 60.25 71.81 70.3 69.2 69.5
29/06/2019 15:33:38 53.38 54.74 62.78 60.6 62.8 64.3 58.21 58.87 71.81 70.3 69.2 69.5
29/06/2019 15:33:39 53.3 54.17 62.78 60.6 62.8 64.3 58.46 58.65 71.52 70.3 69.2 69.5
29/06/2019 15:33:40 52.91 53.7 62.78 60.6 62.8 64.3 58.04 58.59 71.49 70.3 69.2 69.5
29/06/2019 15:33:41 53.38 53.48 62.78 60.6 62.8 64.3 58.36 58.4 71.49 70.3 69.2 69.5
29/06/2019 15:33:42 54.22 54.02 62.76 60.6 62.8 64.3 58.39 58.49 71.37 70.3 69.2 69.5
29/06/2019 15:33:43 53.47 53.96 61.13 60.6 62.8 64.1 58.24 58.5 68.18 70.3 69.2 69.5
29/06/2019 15:33:44 61.75 61.12 61.13 60.6 62.8 64.1 63.38 62.85 64.85 70.3 69.2 69.5
29/06/2019 15:33:45 53.27 60.71 61.13 60.6 62.8 64.1 58.32 62.53 63 70.3 69.2 69.5
29/06/2019 15:33:46 54.08 57.66 61.13 60.6 62.8 64.1 63.16 63.31 63.31 70.3 69.2 69.5
29/06/2019 15:33:47 55.26 55.85 61.13 60.6 62.8 64.1 66.5 65.92 65.92 70.3 69.2 69.5
29/06/2019 15:33:48 54.6 55.58 61.13 60.5 62.8 64.1 66.81 66.76 66.76 70.3 69.2 69.5
29/06/2019 15:33:49 55.82 55.63 61.13 60.5 62.8 64.1 66.97 67.19 67.19 70.3 69.2 69.5
29/06/2019 15:33:50 54.71 55.61 61.13 60.5 62.8 64.1 66.52 67.17 67.19 70.3 69.2 69.5
29/06/2019 15:33:51 54.18 55.09 61.13 60.5 62.8 64.1 66.51 67.08 67.19 70.3 69.2 69.5
29/06/2019 15:33:52 55.11 55.05 61.12 60.5 62.8 64.1 66.49 67.16 67.19 70.3 69.2 69.5
29/06/2019 15:33:53 54.76 55.09 61.12 60.5 62.8 64.1 66.77 67.14 67.19 70.3 69.2 69.5
29/06/2019 15:33:54 57.4 56.91 61.12 60.5 62.8 64.1 67.12 67.33 67.33 70.3 69.2 69.5
29/06/2019 15:33:55 63.38 61.94 61.94 60.5 62.8 64.1 68.55 68.17 68.17 70.3 69.2 69.5
29/06/2019 15:33:56 59.6 61.78 61.94 60.5 62.8 64.1 67.35 68.47 68.47 70.3 69.2 69.5
29/06/2019 15:33:57 57.53 60.27 61.94 60.5 62.8 64.1 66.7 67.83 68.47 70.3 69.2 69.5
29/06/2019 15:33:58 55.06 58.97 61.94 60.4 62.8 64.1 66.59 67.54 68.47 70.3 69.2 69.5
29/06/2019 15:33:59 57.19 57.48 61.94 60.4 62.8 64.1 66.87 67.21 68.47 70.3 69.2 69.5
29/06/2019 15:34:00 56.13 56.94 61.94 60.4 62.8 64.1 66.94 67.23 68.47 70.3 69.2 69.5
29/06/2019 15:34:01 55.68 56.69 61.94 60.4 62.8 64.1 66.93 67.19 68.47 70.3 69.2 69.5
29/06/2019 15:34:02 56.18 56.4 61.94 60.4 62.8 64.1 66.69 67.12 68.47 70.3 69.2 69.5
29/06/2019 15:34:03 57.88 57.54 61.94 60.4 62.8 64.1 67.26 67.57 68.47 70.3 69.2 69.5
29/06/2019 15:34:04 58.95 58.76 61.94 60.4 62.8 64.1 67.33 67.82 68.47 70.3 69.2 69.5
29/06/2019 15:34:05 58.56 58.9 61.94 60.4 62.8 64.1 66.91 67.68 68.47 70.3 69.2 69.5
29/06/2019 15:34:06 58.4 58.69 61.94 60.4 62.8 64.1 67.17 67.6 68.47 70.2 69.2 69.5
29/06/2019 15:34:07 59.2 59.57 61.94 60.4 62.8 64.1 67.39 67.79 68.47 70.2 69.2 69.5
29/06/2019 15:34:08 58.23 58.86 61.94 60.4 62.8 64.1 66.55 67.48 68.47 70.2 69.2 69.5
29/06/2019 15:34:09 57.52 58.32 61.94 60.4 62.8 64.1 66.78 67.2 68.47 70.2 69.2 69.5
29/06/2019 15:34:10 57.78 57.95 61.94 60.4 62.8 64.1 68.88 68.62 68.62 70.2 69.2 69.5
29/06/2019 15:34:11 58.52 58.79 61.94 60.4 62.8 64 67.66 68.44 68.62 70.2 69.2 69.5
29/06/2019 15:34:12 56.36 58.27 61.94 60.4 62.8 64 68.64 68.83 68.83 70.2 69.2 69.5
29/06/2019 15:34:13 60.68 60.3 61.94 60.4 62.8 64 67.25 68.55 68.83 70.2 69.2 69.5
29/06/2019 15:34:14 59.24 60.47 61.94 60.4 62.8 64 69 68.65 68.83 70.2 69.2 69.4
29/06/2019 15:34:15 57.77 59.67 61.94 60.4 62.8 64 67.69 68.79 68.83 70.2 69.2 69.4
29/06/2019 15:34:16 55.37 58.51 61.94 60.4 62.8 64 69.08 68.91 68.91 70.2 69.2 69.4
29/06/2019 15:34:17 55.05 56.85 61.94 60.4 62.8 64 68.14 69.03 69.03 70.2 69.2 69.4
29/06/2019 15:34:18 57.11 56.7 61.94 60.4 62.8 64 68.55 68.76 69.03 70.2 69.1 69.4
29/06/2019 15:34:19 57.68 57.75 61.94 60.4 62.7 64 68.86 69.04 69.04 70.2 69.1 69.4
29/06/2019 15:34:20 59 58.95 61.94 60.4 62.7 64 68.58 69.1 69.1 70.2 69.1 69.4
29/06/2019 15:34:21 59.05 59.08 61.94 60.3 62.7 64 68.39 68.88 69.1 70.2 69.1 69.4
29/06/2019 15:34:22 58.2 58.96 61.94 60.3 62.7 64 68.22 68.7 69.1 70.2 69.1 69.4
29/06/2019 15:34:23 58.05 58.74 61.94 60.3 62.7 64 68.81 69.22 69.22 70.2 69.1 69.4
29/06/2019 15:34:24 66.29 65.16 65.16 60.3 62.7 64 70.59 70.18 70.18 70.2 69.1 69.4
29/06/2019 15:34:25 64.77 65.03 65.16 60.4 62.7 64 70.22 70.25 70.25 70.2 69.1 69.4
29/06/2019 15:34:26 70.06 69.63 69.63 60.5 62.8 64 72.35 72.55 72.55 70.3 69.1 69.4
29/06/2019 15:34:27 60.94 67.6 69.63 60.5 62.8 64 69.1 70.9 72.55 70.3 69.1 69.4
29/06/2019 15:34:28 61.09 65.01 69.63 60.5 62.8 64 66.63 69.92 72.55 70.3 69.1 69.4
29/06/2019 15:34:29 62.46 62.69 69.63 60.5 62.8 64 69.08 68.75 72.55 70.3 69.1 69.4
29/06/2019 15:34:30 61.01 62.73 69.63 60.5 62.8 64 69.32 69.17 72.55 70.3 69.1 69.4
29/06/2019 15:34:31 59.25 61.52 69.63 60.5 62.8 64 69.63 69.57 72.55 70.3 69.1 69.4
29/06/2019 15:34:32 60.69 61.3 69.63 60.5 62.8 64 67.24 69.57 72.55 70.3 69.1 69.4
29/06/2019 15:34:33 56.83 60.37 69.63 60.4 62.8 64 67.97 68.38 72.55 70.3 69.1 69.4
29/06/2019 15:34:34 66.91 66.48 69.63 60.5 62.8 64 70.89 70.88 72.55 70.3 69.1 69.4
29/06/2019 15:34:35 63.36 66.82 69.63 60.5 62.8 64 70.34 71.05 72.55 70.3 69.1 69.4
29/06/2019 15:34:36 67.1 67.3 69.63 60.6 62.8 64 70.17 70.99 72.55 70.3 69.1 69.4
29/06/2019 15:34:37 68.23 68.34 69.63 60.7 62.8 64 71.81 71.97 72.55 70.3 69.1 69.4
29/06/2019 15:34:38 66.8 69.54 69.63 60.7 62.8 64 72.51 73.46 73.46 70.3 69.1 69.4
29/06/2019 15:34:39 57.98 66.68 69.63 60.7 62.8 64 68.13 71.69 73.46 70.3 69.1 69.4
29/06/2019 15:34:40 65.67 65.03 69.63 60.7 62.8 64 69.59 70.17 73.46 70.3 69.1 69.4
29/06/2019 15:34:41 63.24 65.82 69.63 60.8 62.8 64 68.42 69.89 73.46 70.3 69.1 69.4
29/06/2019 15:34:42 63.73 64.44 69.63 60.8 62.8 64 69.12 69.62 73.46 70.3 69.1 69.4
29/06/2019 15:34:43 60.63 63.31 69.63 60.8 62.8 64 68.58 69.07 73.46 70.3 69.1 69.4
29/06/2019 15:34:44 54.54 62.04 69.63 60.8 62.8 64 67.94 69.1 73.46 70.3 69.1 69.4
29/06/2019 15:34:45 56.6 58.88 69.63 60.8 62.8 64 67.57 68.36 73.46 70.3 69.1 69.4
29/06/2019 15:34:46 56.88 57.67 69.63 60.8 62.8 64 67.82 68.24 73.46 70.3 69.1 69.4
29/06/2019 15:34:47 56.77 57.18 69.63 60.8 62.8 64 67.04 67.84 73.46 70.3 69.1 69.4
29/06/2019 15:34:48 60.7 60.18 69.63 60.8 62.8 64 68.3 68.15 73.46 70.3 69.1 69.4
29/06/2019 15:34:49 62.07 61.58 69.63 60.8 62.8 64 67.31 68.1 73.46 70.3 69.1 69.4
29/06/2019 15:34:50 59.21 61.76 69.63 60.8 62.8 64 66.25 67.77 73.46 70.3 69.1 69.4
29/06/2019 15:34:51 62.87 62.76 69.63 60.8 62.8 64 67.43 67.55 73.46 70.3 69.1 69.4
29/06/2019 15:34:52 59.07 61.88 69.63 60.9 62.8 64 66.41 67.33 73.46 70.3 69.1 69.4
29/06/2019 15:34:53 63.71 63.11 69.63 60.9 62.8 64 68.61 68.51 73.46 70.4 69.1 69.4
29/06/2019 15:34:54 63.33 64.56 69.63 60.9 62.8 64 68.68 69.4 73.46 70.4 69.1 69.4
29/06/2019 15:34:55 64.64 64.57 69.63 60.9 62.8 64 67.55 68.11 73.46 70.4 69.1 69.4
29/06/2019 15:34:56 61.8 64.56 69.54 60.9 62.8 64 68.68 68.57 73.46 70.4 69.1 69.4
29/06/2019 15:34:57 57.71 62.82 69.54 60.9 62.8 64 67.04 68.72 73.46 70.4 69.1 69.4
29/06/2019 15:34:58 56.25 60.15 69.54 60.9 62.8 64 68.62 68.36 73.46 70.4 69.1 69.4
29/06/2019 15:34:59 54.86 58.01 69.54 60.9 62.8 64 66.43 68.49 73.46 70.4 69.1 69.4
29/06/2019 15:35:00 55.78 56.31 69.54 60.9 62.8 64 67.93 67.96 73.46 70.4 69.1 69.4
29/06/2019 15:35:01 61.36 60.7 69.54 60.9 62.8 64 68.06 68.03 73.46 70.4 69.1 69.4
29/06/2019 15:35:02 61.05 61.68 69.54 60.9 62.8 64 68.75 68.85 73.46 70.4 69.1 69.4
29/06/2019 15:35:03 59.21 60.63 69.54 60.9 62.8 64 67.07 68.48 73.46 70.4 69.1 69.4
29/06/2019 15:35:04 58.37 60.22 69.54 60.9 62.7 64 66.95 67.87 73.46 70.4 69.1 69.4
29/06/2019 15:35:05 61.33 61.08 69.54 60.9 62.7 64 67.04 67.38 73.46 70.4 69.1 69.4
29/06/2019 15:35:06 61.46 62.06 69.54 60.9 62.7 64 66.78 67.74 73.46 70.4 69.1 69.4
29/06/2019 15:35:07 60.12 61.44 69.54 60.9 62.7 64 66.51 67.14 73.46 70.4 69.1 69.4
29/06/2019 15:35:08 56.39 60.28 66.68 60.9 62.7 64 65.45 66.93 71.69 70.4 69.1 69.4
29/06/2019 15:35:09 56.36 58.28 65.82 60.9 62.7 64 65.52 66.39 70.17 70.3 69.1 69.4
29/06/2019 15:35:10 58.54 58.28 65.82 60.9 62.7 64 66.12 66.06 69.89 70.3 69.1 69.4
29/06/2019 15:35:11 61.14 60.66 64.57 60.9 62.7 64 66.55 66.49 69.62 70.3 69 69.4
29/06/2019 15:35:12 68.92 68.24 68.24 61 62.7 64 73.57 72.3 72.3 70.3 69.1 69.4
29/06/2019 15:35:13 60.61 66.4 68.24 61 62.7 64 67.84 71.42 72.3 70.3 69.1 69.4
29/06/2019 15:35:14 62.93 63.8 68.24 61 62.6 64 69.31 69.6 72.3 70.3 69 69.4
29/06/2019 15:35:15 61.19 63.8 68.24 61 62.6 64 67.82 69.71 72.3 70.3 69 69.4
29/06/2019 15:35:16 64.87 64.67 68.24 61 62.7 64 70.05 69.59 72.3 70.3 69 69.4
29/06/2019 15:35:17 63.4 63.93 68.24 61.1 62.7 64 68.3 69.66 72.3 70.3 69 69.4
29/06/2019 15:35:18 62.33 63.47 68.24 61.1 62.7 64 69.57 69.64 72.3 70.3 69 69.4
29/06/2019 15:35:19 67.79 67.12 68.24 61.1 62.7 64 70.77 70.81 72.3 70.3 69 69.4
29/06/2019 15:35:20 66.91 67.08 68.24 61.2 62.7 64 69.7 70.38 72.3 70.3 69 69.4
29/06/2019 15:35:21 67.47 68.21 68.24 61.2 62.7 64 69.87 70.49 72.3 70.3 69 69.4
29/06/2019 15:35:22 65.17 67.46 68.24 61.3 62.7 64 68.01 69.87 72.3 70.2 69 69.4
29/06/2019 15:35:23 60.66 65.66 68.24 61.3 62.7 64 66.9 68.58 72.3 70.2 69 69.4
29/06/2019 15:35:24 66.33 65.82 68.24 61.3 62.7 64 69.52 69.26 72.3 70.2 69 69.4
29/06/2019 15:35:25 65.61 66.23 68.24 61.3 62.7 64 68.81 69.48 72.3 70.2 69 69.4
29/06/2019 15:35:26 62.29 65.47 68.24 61.3 62.7 64 67.57 68.84 72.3 70.2 69 69.4
29/06/2019 15:35:27 60.56 63.45 68.24 61.3 62.7 64 66.8 67.94 72.3 70.2 69 69.4
29/06/2019 15:35:28 59.7 61.84 68.24 61.3 62.7 64 68.06 67.81 72.3 70.2 69 69.4
29/06/2019 15:35:29 59.55 61.16 68.24 61.3 62.7 64 68.07 68.37 72.3 70.2 69 69.4
29/06/2019 15:35:30 56.42 59.74 68.24 61.3 62.7 64 68 68.19 72.3 70.1 69 69.4
29/06/2019 15:35:31 62.67 62.17 68.24 61.4 62.7 64 68.97 68.78 72.3 70.1 69 69.4
29/06/2019 15:35:32 62.52 63.2 68.24 61.4 62.7 64 68.93 69.11 72.3 70.1 69 69.4
29/06/2019 15:35:33 68.3 67.54 68.24 61.4 62.7 64 70.76 70.44 72.3 70.1 69 69.4
29/06/2019 15:35:34 65.6 67.62 68.24 61.5 62.7 64 69.35 70.43 72.3 70.1 69 69.4
29/06/2019 15:35:35 61.06 66.19 68.24 61.5 62.7 64 67.47 69.75 72.3 70.1 69 69.4
29/06/2019 15:35:36 63.39 64.26 68.24 61.5 62.7 64 68.14 68.96 72.3 70.1 69 69.4
29/06/2019 15:35:37 61.53 64.07 68.24 61.5 62.7 64 67.44 68.74 72.3 70.1 69 69.4
29/06/2019 15:35:38 56.13 61.95 68.24 61.5 62.7 64 66.33 67.57 72.3 70.1 69 69.4
29/06/2019 15:35:39 58.43 59.59 68.24 61.5 62.7 64 66.05 67.17 72.3 70.1 69 69.4
29/06/2019 15:35:40 57.61 58.68 68.24 61.5 62.7 64 65.72 66.56 72.3 70 69 69.4
29/06/2019 15:35:41 58.64 58.81 68.24 61.5 62.7 64 66.17 66.57 72.3 70 69 69.4
29/06/2019 15:35:42 61.27 61.03 68.21 61.5 62.7 64 66.58 66.79 71.42 70 69 69.4
29/06/2019 15:35:43 59.6 60.43 68.21 61.5 62.7 64 68.86 68.44 70.81 70 69 69.4
29/06/2019 15:35:44 60.3 60.25 68.21 61.5 62.7 64 67.4 67.82 70.81 70 69 69.4
29/06/2019 15:35:45 60.08 60.77 68.21 61.5 62.7 64 68.51 68.28 70.81 70 69 69.4
29/06/2019 15:35:46 62.26 61.96 68.21 61.5 62.7 64 68.15 68.59 70.81 70 69 69.4
29/06/2019 15:35:47 62.56 62.84 68.21 61.5 62.6 64 68.96 69.11 70.81 70 68.9 69.4
29/06/2019 15:35:48 62.8 63.2 68.21 61.5 62.6 64 68.23 69.13 70.81 70 68.9 69.4
29/06/2019 15:35:49 63.45 64.03 68.21 61.5 62.6 64 69.41 69.54 70.49 69.9 68.9 69.4
29/06/2019 15:35:50 60.96 62.76 68.21 61.5 62.6 64 67.17 69.04 70.49 69.9 68.9 69.4
29/06/2019 15:35:51 66.82 66.24 67.62 61.6 62.6 64 70.22 70.09 70.44 69.9 68.9 69.4
29/06/2019 15:35:52 66.12 66.47 67.62 61.6 62.6 64 68.52 69.64 70.44 69.9 68.9 69.4
29/06/2019 15:35:53 62.98 66.46 67.62 61.6 62.6 64 67.99 69.21 70.44 69.9 68.9 69.4
29/06/2019 15:35:54 63.19 64.76 67.62 61.6 62.6 64 67.87 68.59 70.44 69.9 68.9 69.4
29/06/2019 15:35:55 59.53 64.12 67.62 61.6 62.6 64 65.64 68.18 70.44 69.9 68.9 69.4
29/06/2019 15:35:56 59.39 62.18 67.62 61.5 62.6 64 66.22 67.31 70.44 69.8 68.9 69.4
29/06/2019 15:35:57 64.46 63.72 67.62 61.5 62.6 64 68.66 68.1 70.44 69.8 68.9 69.4
29/06/2019 15:35:58 58.89 62.7 67.62 61.5 62.6 64 66.46 67.52 70.44 69.8 68.9 69.4
29/06/2019 15:35:59 60.38 61.12 67.62 61.5 62.6 64 68.28 68.13 70.44 69.8 68.9 69.4
29/06/2019 15:36:00 60.72 61.1 67.62 61.5 62.6 64 68.53 68.33 70.44 69.8 68.9 69.4
29/06/2019 15:36:01 55.54 60.37 67.62 61.5 62.5 64 67.1 68.45 70.44 69.8 68.9 69.4
29/06/2019 15:36:02 63.8 63.11 67.62 61.5 62.6 64 69.48 69.2 70.44 69.8 68.9 69.4
29/06/2019 15:36:03 61.94 63.75 67.62 61.5 62.6 64 67.95 69.22 70.43 69.8 68.9 69.4
29/06/2019 15:36:04 60.69 61.96 66.47 61.5 62.5 64 68.89 68.99 70.09 69.8 68.9 69.4
29/06/2019 15:36:05 57.22 61.78 66.47 61.5 62.5 64 66.14 68.82 70.09 69.7 68.9 69.4
29/06/2019 15:36:06 62.27 61.86 66.47 61.5 62.5 64 69.15 68.66 70.09 69.7 68.8 69.4
29/06/2019 15:36:07 59.29 61.33 66.47 61.5 62.5 64 67.66 68.61 70.09 69.7 68.8 69.4
29/06/2019 15:36:08 64.05 63.55 66.47 61.5 62.5 64 69.29 69.29 70.09 69.7 68.8 69.4
29/06/2019 15:36:09 62.73 63.37 66.47 61.5 62.5 64 69.65 69.61 70.09 69.7 68.8 69.4
29/06/2019 15:36:10 64.61 64.44 66.47 61.4 62.5 64 68.76 69.54 70.09 69.7 68.8 69.4
29/06/2019 15:36:11 64.36 64.55 66.47 61.5 62.5 64 69.48 69.73 70.09 69.7 68.8 69.4
29/06/2019 15:36:12 70.63 69.36 69.36 61.6 62.5 64 72.35 71.54 71.54 69.7 68.8 69.4
29/06/2019 15:36:13 65.45 69.36 69.36 61.6 62.5 64 70.24 71.43 71.54 69.7 68.8 69.4
29/06/2019 15:36:14 69.16 69.09 69.36 61.6 62.5 64 70.62 71.21 71.54 69.7 68.8 69.4
29/06/2019 15:36:15 65.94 68.39 69.36 61.7 62.5 64 70.04 70.73 71.54 69.7 68.8 69.4
29/06/2019 15:36:16 61.86 66.91 69.36 61.7 62.5 64 69.41 70.29 71.54 69.7 68.8 69.4
29/06/2019 15:36:17 63.24 64.31 69.36 61.7 62.5 64 68.64 69.7 71.54 69.6 68.8 69.4
29/06/2019 15:36:18 60.86 64.11 69.36 61.7 62.5 64 68.71 69.4 71.54 69.6 68.8 69.4
29/06/2019 15:36:19 61.64 63.14 69.36 61.7 62.5 64 67.67 68.92 71.54 69.6 68.8 69.4
29/06/2019 15:36:20 60.31 61.47 69.36 61.6 62.5 64 69.16 69.07 71.54 69.6 68.8 69.4
29/06/2019 15:36:21 64.23 63.56 69.36 61.7 62.5 64 68.36 68.77 71.54 69.6 68.8 69.4
29/06/2019 15:36:22 61.19 63.85 69.36 61.7 62.5 64 68.74 69.1 71.54 69.6 68.8 69.4
29/06/2019 15:36:23 63.42 63.5 69.36 61.7 62.5 64 68.21 68.76 71.54 69.6 68.8 69.4
29/06/2019 15:36:24 61.88 64.26 69.36 61.6 62.5 64 67.83 68.88 71.54 69.6 68.8 69.4
29/06/2019 15:36:25 63.84 64.27 69.36 61.7 62.5 64 69.07 68.98 71.54 69.5 68.8 69.4
29/06/2019 15:36:26 61.17 62.48 69.36 61.6 62.5 64 67.89 68.48 71.54 69.5 68.8 69.4
29/06/2019 15:36:27 69.54 68.53 69.36 61.7 62.5 64 71.84 71.06 71.54 69.5 68.9 69.4
29/06/2019 15:36:28 71.29 70.71 70.71 61.8 62.5 64.1 72.87 72.34 72.34 69.5 68.9 69.4
29/06/2019 15:36:29 66.99 70.43 70.71 61.8 62.5 64.1 70.28 72.58 72.58 69.5 68.9 69.4
29/06/2019 15:36:30 67.83 68.73 70.71 61.9 62.5 64.1 70.85 71.23 72.58 69.5 68.9 69.4
29/06/2019 15:36:31 65.27 67.75 70.71 61.8 62.5 64.1 69.25 70.81 72.58 69.5 68.9 69.4
29/06/2019 15:36:32 65.35 68.02 70.71 61.9 62.6 64.1 68.97 70.68 72.58 69.5 68.9 69.4
29/06/2019 15:36:33 60.38 65.2 70.71 61.9 62.5 64.1 67.08 69.15 72.58 69.5 68.9 69.4
29/06/2019 15:36:34 62.77 63.36 70.71 61.9 62.5 64.1 69.11 69.04 72.58 69.5 68.9 69.4
29/06/2019 15:36:35 62.81 63.82 70.71 61.9 62.5 64.1 67.8 68.92 72.58 69.4 68.9 69.4
29/06/2019 15:36:36 65.25 65.28 70.71 61.9 62.5 64.1 69.23 69.23 72.58 69.4 68.9 69.4
29/06/2019 15:36:37 62.85 64.29 70.71 61.9 62.5 64.1 68.13 68.96 72.58 69.4 68.9 69.4
29/06/2019 15:36:38 61.31 63.17 70.71 61.9 62.5 64.1 68.19 68.47 72.58 69.4 68.9 69.4
29/06/2019 15:36:39 63.54 63.33 70.71 61.9 62.5 64.1 69.62 69.35 72.58 69.4 68.9 69.4
29/06/2019 15:36:40 60.42 63.29 70.71 61.9 62.5 64.1 67.43 69.26 72.58 69.4 68.9 69.4
29/06/2019 15:36:41 60.17 62.47 70.71 61.9 62.5 64.1 68.55 69.03 72.58 69.4 68.9 69.4
29/06/2019 15:36:42 59.19 60.61 70.71 61.9 62.5 64.1 68.14 68.3 72.58 69.3 68.9 69.4
29/06/2019 15:36:43 63.09 62.31 70.71 61.9 62.5 64.1 69.08 69.25 72.58 69.3 68.9 69.4
29/06/2019 15:36:44 62.03 62.32 70.71 61.9 62.5 64.1 68.31 68.71 72.58 69.3 68.9 69.4
29/06/2019 15:36:45 61.14 62.63 70.71 61.9 62.5 64.1 67.03 68.74 72.58 69.3 68.9 69.4
29/06/2019 15:36:46 56.6 61.36 70.71 61.9 62.5 64.1 66.41 67.67 72.58 69.3 68.9 69.4
29/06/2019 15:36:47 60.28 60.16 70.71 61.9 62.4 64.1 67 67.28 72.58 69.3 68.8 69.4
29/06/2019 15:36:48 64.8 63.58 70.71 61.9 62.4 64.1 68.38 68.14 72.58 69.2 68.8 69.4
29/06/2019 15:36:49 76.59 75.06 75.06 62.3 62.5 64.1 77.44 76.06 76.06 69.3 68.9 69.4
29/06/2019 15:36:50 67.13 74.88 75.06 62.3 62.5 64.1 69.06 75.84 76.06 69.3 68.9 69.4
29/06/2019 15:36:51 66.94 71.49 75.06 62.4 62.6 64.1 67.98 72.77 76.06 69.3 68.9 69.4
29/06/2019 15:36:52 67.19 69.64 75.06 62.4 62.6 64.1 70.58 70.87 76.06 69.3 68.9 69.4
29/06/2019 15:36:53 69.78 70.12 75.06 62.5 62.6 64.1 72.85 72.56 76.06 69.3 68.9 69.5
29/06/2019 15:36:54 60.96 69.14 75.06 62.5 62.6 64.1 68.93 72.07 76.06 69.3 68.9 69.5
29/06/2019 15:36:55 63.27 65.86 75.06 62.5 62.6 64.1 69.53 70.33 76.06 69.3 68.9 69.5
29/06/2019 15:36:56 61.49 64.45 75.06 62.5 62.6 64.1 69.43 70.2 76.06 69.3 68.9 69.5
29/06/2019 15:36:57 64.81 64.76 75.06 62.5 62.6 64.1 69.72 69.96 76.06 69.3 68.9 69.5
29/06/2019 15:36:58 63.18 64.53 75.06 62.5 62.6 64.1 69.64 70.11 76.06 69.3 68.8 69.5
29/06/2019 15:36:59 65.34 65.57 75.06 62.6 62.6 64.1 70.21 70.21 76.06 69.3 68.8 69.5
29/06/2019 15:37:00 69.1 68.35 75.06 62.6 62.6 64.1 72.24 71.8 76.06 69.3 68.9 69.5
29/06/2019 15:37:01 62.82 67.46 75.06 62.6 62.6 64.1 69.84 71.31 76.06 69.3 68.8 69.5
29/06/2019 15:37:02 59.59 65.33 75.06 62.6 62.6 64.1 69.01 70.72 76.06 69.3 68.8 69.5
29/06/2019 15:37:03 62.87 63.13 75.06 62.6 62.6 64.1 69.39 69.7 76.06 69.2 68.8 69.5
29/06/2019 15:37:04 65.65 65.27 75.06 62.6 62.6 64.1 69.89 69.98 76.06 69.2 68.8 69.5
29/06/2019 15:37:05 58.91 65.06 75.06 62.6 62.6 64.1 68.85 69.88 76.06 69.2 68.8 69.5
29/06/2019 15:37:06 58.68 62.21 75.06 62.6 62.6 64.1 68.55 69.47 76.06 69.2 68.8 69.5
29/06/2019 15:37:07 58.98 60.35 75.06 62.6 62.6 64.1 68.98 69.22 76.06 69.2 68.8 69.5
29/06/2019 15:37:08 61.7 61.14 75.06 62.6 62.6 64.1 68.68 69.18 76.06 69.2 68.8 69.5
29/06/2019 15:37:09 63.22 62.8 75.06 62.6 62.6 64.1 70.2 69.68 76.06 69.2 68.8 69.5
29/06/2019 15:37:10 63.11 63.63 75.06 62.6 62.6 64.1 69.27 69.98 76.06 69.2 68.8 69.5
29/06/2019 15:37:11 59.57 62.56 75.06 62.6 62.6 64.1 69.1 69.43 76.06 69.2 68.8 69.5
29/06/2019 15:37:12 70.99 69.72 75.06 62.7 62.6 64.1 73.03 72.35 76.06 69.2 68.8 69.5
29/06/2019 15:37:13 60.73 68.7 75.06 62.7 62.6 64.1 69.54 71.53 76.06 69.1 68.9 69.5
29/06/2019 15:37:14 68.19 67.83 75.06 62.7 62.6 64.1 71.33 71.12 76.06 69.1 68.9 69.5
29/06/2019 15:37:15 67.03 67.86 75.06 62.8 62.6 64.1 71.22 71.39 76.06 69.1 68.9 69.5
29/06/2019 15:37:16 66.44 67.98 75.06 62.8 62.6 64.1 70.28 71.25 76.06 69.1 68.9 69.5
29/06/2019 15:37:17 69.58 69.12 75.06 62.9 62.6 64.1 73.29 72.68 76.06 69.1 68.9 69.5
29/06/2019 15:37:18 65.47 68.4 75.06 62.9 62.6 64.1 70.61 72.2 76.06 69.1 68.9 69.5
29/06/2019 15:37:19 69.75 69.79 74.88 63 62.7 64.1 72.92 73.04 75.84 69.1 68.9 69.5
29/06/2019 15:37:20 69.01 70.5 71.49 63 62.7 64.1 71.38 73.14 73.14 69.1 68.9 69.5
29/06/2019 15:37:21 68 68.9 70.5 63.1 62.7 64.1 71.87 71.98 73.14 69 68.9 69.5
29/06/2019 15:37:22 67.59 69.34 70.5 63.1 62.7 64.1 71.05 72.1 73.14 69 68.9 69.5
29/06/2019 15:37:23 72.75 72.42 72.42 63.2 62.7 64.1 75.48 75.15 75.15 69.1 68.9 69.5
29/06/2019 15:37:24 70.83 72.05 72.42 63.3 62.7 64.1 73.21 74.69 75.15 69.1 68.9 69.5
29/06/2019 15:37:25 67.88 71.15 72.42 63.3 62.7 64.1 71.65 73.66 75.15 69.1 68.9 69.5
29/06/2019 15:37:26 55.97 68.97 72.42 63.3 62.7 64.1 68.74 72.29 75.15 69.1 68.9 69.5
29/06/2019 15:37:27 61.8 65.06 72.42 63.3 62.7 64.1 69.42 70.68 75.15 69.1 68.9 69.5
29/06/2019 15:37:28 59.27 63.11 72.42 63.3 62.7 64.1 68.65 69.75 75.15 69.1 68.9 69.5
29/06/2019 15:37:29 56.75 61.04 72.42 63.3 62.7 64.1 69.78 69.65 75.15 69.1 68.9 69.5
29/06/2019 15:37:30 66.18 64.39 72.42 63.3 62.7 64.1 70.33 70.14 75.15 69.1 68.9 69.5
29/06/2019 15:37:31 62.78 64.22 72.42 63.4 62.6 64.1 69.09 70.03 75.15 69.1 68.9 69.5
29/06/2019 15:37:32 63.86 64.55 72.42 63.4 62.6 64.1 69.72 69.91 75.15 69 68.9 69.5
29/06/2019 15:37:33 63.04 64.84 72.42 63.4 62.6 64.1 69.89 70.06 75.15 69 68.9 69.5
29/06/2019 15:37:34 62.61 63.47 72.42 63.4 62.6 64.1 69.56 70.05 75.15 69 68.9 69.5
29/06/2019 15:37:35 64.9 65.13 72.42 63.4 62.6 64.1 70.33 70.77 75.15 69 68.9 69.5
29/06/2019 15:37:36 60.54 64.04 72.42 63.4 62.6 64.1 70.22 70.38 75.15 69 68.9 69.5
29/06/2019 15:37:37 59.39 62.25 72.42 63.4 62.6 64.1 69.48 70.29 75.15 69 69 69.5
29/06/2019 15:37:38 57.04 60.58 72.42 63.4 62.6 64.1 68.21 69.75 75.15 69 69 69.5
29/06/2019 15:37:39 56.71 58.68 72.42 63.3 62.6 64.1 69.14 69.4 75.15 69 68.9 69.5
29/06/2019 15:37:40 58.39 58.79 72.42 63.3 62.6 64.1 69.17 69.23 75.15 69 68.9 69.5
29/06/2019 15:37:41 55.09 57.76 72.42 63.3 62.6 64.1 69.53 69.79 75.15 69 68.9 69.5
29/06/2019 15:37:42 55.91 56.32 72.42 63.3 62.6 64.1 68.56 69.19 75.15 69 69 69.5
29/06/2019 15:37:43 56.68 56.46 72.42 63.3 62.6 64.1 68.97 69.41 75.15 69 69 69.5
29/06/2019 15:37:44 64.61 62.79 72.42 63.3 62.6 64.1 70.92 70.28 75.15 68.9 69 69.5
29/06/2019 15:37:45 64.71 64.18 72.42 63.3 62.6 64.1 69.73 70.33 75.15 68.9 69 69.5
29/06/2019 15:37:46 64.49 65 72.42 63.3 62.6 64.1 70.12 70.19 75.15 68.9 69 69.5
29/06/2019 15:37:47 59.12 64.4 72.42 63.3 62.6 64.1 68.58 70.07 75.15 68.9 69 69.5
29/06/2019 15:37:48 59.67 61.71 72.42 63.3 62.6 64.1 70.56 70.29 75.15 68.9 69 69.5
29/06/2019 15:37:49 63.35 62.82 72.42 63.3 62.6 64.1 69.78 70.25 75.15 68.9 69 69.5
29/06/2019 15:37:50 66.56 65.82 72.42 63.3 62.6 64.1 70.86 70.68 75.15 68.9 69 69.5
29/06/2019 15:37:51 65.51 66.54 72.42 63.3 62.6 64.1 70.45 70.9 75.15 68.9 69 69.5
29/06/2019 15:37:52 63.11 65.34 72.42 63.3 62.6 64.1 70.34 70.64 75.15 68.9 69 69.5
29/06/2019 15:37:53 63.41 64.2 72.05 63.3 62.6 64.1 69.48 70.39 74.69 68.9 69 69.5
29/06/2019 15:37:54 60.51 63.8 71.15 63.3 62.6 64.1 69.72 70.22 73.66 68.9 69 69.5
29/06/2019 15:37:55 63.42 63.43 68.97 63.4 62.6 64.1 69.93 70.03 72.29 68.9 69 69.5
29/06/2019 15:37:56 64.49 64.61 66.54 63.4 62.7 64.1 70.16 70.64 70.9 68.9 69 69.5
29/06/2019 15:37:57 62.67 63.78 66.54 63.4 62.7 64.1 69.53 70.04 70.9 68.9 69 69.5
29/06/2019 15:37:58 63.87 64.5 66.54 63.4 62.7 64.1 70.29 70.52 70.9 68.9 69 69.5
29/06/2019 15:37:59 63.48 63.76 66.54 63.4 62.7 64.1 69.16 69.91 70.9 68.9 69 69.5
29/06/2019 15:38:00 64.47 64.49 66.54 63.4 62.7 64.1 70.3 70.23 70.9 68.9 69 69.5
29/06/2019 15:38:01 62.77 64.37 66.54 63.4 62.7 64.1 69.27 69.95 70.9 68.9 69 69.5
29/06/2019 15:38:02 58.37 63.31 66.54 63.4 62.7 64.1 68.7 69.63 70.9 68.8 69 69.5
29/06/2019 15:38:03 61.26 61.3 66.54 63.4 62.7 64.1 69.38 69.51 70.9 68.8 69.1 69.5
29/06/2019 15:38:04 62.21 62.32 66.54 63.4 62.7 64.1 69.22 69.67 70.9 68.8 69.1 69.5
29/06/2019 15:38:05 65.92 65.41 66.54 63.4 62.7 64.1 70.68 70.42 70.9 68.8 69.1 69.5
29/06/2019 15:38:06 71.85 70.64 70.64 63.5 62.7 64.2 73.94 73.29 73.29 68.9 69.1 69.5
29/06/2019 15:38:07 61.77 70.22 70.64 63.5 62.7 64.2 69.08 72.93 73.29 68.8 69.1 69.5
29/06/2019 15:38:08 59.07 66.88 70.64 63.5 62.7 64.2 67.96 70.94 73.29 68.8 69.1 69.5
29/06/2019 15:38:09 59.05 63.66 70.64 63.5 62.7 64.2 68.22 69.26 73.29 68.8 69.1 69.5
29/06/2019 15:38:10 61.05 62.08 70.64 63.5 62.7 64.2 68.75 69.03 73.29 68.8 69.1 69.5
29/06/2019 15:38:11 55.87 60.81 70.64 63.5 62.7 64.2 67.56 69 73.29 68.8 69.1 69.5
29/06/2019 15:38:12 56.34 58.48 70.64 63.5 62.7 64.2 68.02 68.18 73.29 68.8 69.1 69.5
29/06/2019 15:38:13 57.47 57.7 70.64 63.5 62.7 64.2 68.67 68.9 73.29 68.8 69.1 69.5
29/06/2019 15:38:14 58.16 58.35 70.64 63.5 62.7 64.2 68.52 68.52 73.29 68.8 69.1 69.5
29/06/2019 15:38:15 60.27 59.77 70.64 63.5 62.7 64.2 67.83 68.67 73.29 68.8 69.1 69.5
29/06/2019 15:38:16 60.35 60.4 70.64 63.5 62.7 64.2 68.17 68.49 73.29 68.8 69.1 69.5
29/06/2019 15:38:17 58.57 60.48 70.64 63.5 62.7 64.2 67.47 68.7 73.29 68.8 69.1 69.5
29/06/2019 15:38:18 59.65 59.76 70.64 63.5 62.7 64.2 65.56 67.73 73.29 68.8 69.1 69.5
29/06/2019 15:38:19 63.99 63.17 70.64 63.6 62.7 64.2 67.73 67.6 73.29 68.9 69.1 69.5
29/06/2019 15:38:20 60.87 63.3 70.64 63.6 62.6 64.2 67.48 67.99 73.29 68.9 69.1 69.5
29/06/2019 15:38:21 59.22 61.65 70.64 63.6 62.7 64.2 66.09 67.61 73.29 68.9 69.1 69.5
29/06/2019 15:38:22 56.02 60.15 70.64 63.6 62.6 64.2 66.13 66.57 73.29 68.9 69.1 69.5
29/06/2019 15:38:23 56.13 58.02 70.64 63.6 62.6 64.2 66.61 66.93 73.29 68.9 69.1 69.5
29/06/2019 15:38:24 56.31 56.96 70.64 63.6 62.6 64.2 65.59 66.81 73.29 68.9 69.1 69.5
29/06/2019 15:38:25 56.16 56.61 70.64 63.6 62.6 64.2 66.13 66.43 73.29 68.9 69.1 69.5
29/06/2019 15:38:26 54.85 56.23 70.64 63.6 62.6 64.2 67.12 66.96 73.29 68.9 69.1 69.5
29/06/2019 15:38:27 55.43 55.85 70.64 63.6 62.6 64.2 67.77 67.93 73.29 68.9 69.1 69.5
29/06/2019 15:38:28 56.16 56.16 70.64 63.6 62.6 64.2 67.42 67.64 73.29 68.9 69.1 69.5
29/06/2019 15:38:29 56.03 56.13 70.64 63.6 62.6 64.2 68.44 68.16 73.29 68.9 69.1 69.5
29/06/2019 15:38:30 56.74 56.57 70.64 63.6 62.6 64.1 66.75 68.28 73.29 68.9 69.1 69.5
29/06/2019 15:38:31 55.52 56.57 70.64 63.6 62.6 64.1 68.08 67.94 73.29 68.9 69.1 69.5
29/06/2019 15:38:32 55.78 56 70.64 63.6 62.6 64.1 66.49 67.87 73.29 69 69.1 69.5
29/06/2019 15:38:33 56.16 56.17 70.64 63.6 62.6 64.1 66.7 67.59 73.29 69 69.1 69.5
29/06/2019 15:38:34 56.01 56.44 70.64 63.6 62.6 64.1 65.48 66.85 73.29 69 69.1 69.5
29/06/2019 15:38:35 55.51 56.25 70.64 63.6 62.6 64.1 65.41 66.03 73.29 69 69.1 69.5
29/06/2019 15:38:36 69.4 68.6 70.22 63.6 62.6 64.2 71.41 70.95 72.93 69 69.1 69.5
29/06/2019 15:38:37 57.48 68.01 68.6 63.6 62.6 64.2 66.01 70.41 70.95 69 69.1 69.5
29/06/2019 15:38:38 68.16 67.26 68.6 63.7 62.6 64.2 71.05 70.37 70.95 69 69.1 69.5
29/06/2019 15:38:39 61.17 67.05 68.6 63.7 62.6 64.2 67.67 70.16 70.95 69 69.1 69.5
29/06/2019 15:38:40 58.91 64.17 68.6 63.7 62.6 64.2 66.24 68.74 70.95 69 69.1 69.5
29/06/2019 15:38:41 60.26 61.62 68.6 63.7 62.6 64.2 68.6 68.56 70.95 69 69.1 69.5
29/06/2019 15:38:42 55.95 60.77 68.6 63.7 62.6 64.2 67.02 68.35 70.95 69.1 69.1 69.5
29/06/2019 15:38:43 55.28 58.34 68.6 63.7 62.6 64.2 68.22 67.98 70.95 69.1 69.1 69.5
29/06/2019 15:38:44 59.15 59.03 68.6 63.7 62.6 64.2 67.96 68.33 70.95 69.1 69.1 69.5
29/06/2019 15:38:45 67.05 65.63 68.6 63.7 62.6 64.2 70.67 70.05 70.95 69.1 69.1 69.5
29/06/2019 15:38:46 57.63 64.49 68.6 63.7 62.6 64.2 66.95 69.61 70.95 69.1 69.1 69.5
29/06/2019 15:38:47 56.18 61.45 68.6 63.7 62.6 64.2 68.73 68.72 70.95 69.1 69.1 69.5
29/06/2019 15:38:48 58.49 58.98 68.6 63.7 62.6 64.2 66.5 68.71 70.95 69.1 69.1 69.5
29/06/2019 15:38:49 57.95 58.75 68.6 63.7 62.6 64.2 66.52 67.51 70.95 69.1 69.1 69.5
29/06/2019 15:38:50 56.22 58.29 68.6 63.7 62.6 64.2 65.57 66.99 70.95 69.1 69.1 69.5
29/06/2019 15:38:51 55.94 57.07 68.6 63.7 62.6 64.2 64.93 66.22 70.95 69.1 69.1 69.5
29/06/2019 15:38:52 55.08 56.38 68.6 63.7 62.6 64.1 66.43 66.43 70.95 69.1 69.1 69.5
29/06/2019 15:38:53 56.17 56.08 68.6 63.7 62.6 64.1 65.15 66.16 70.95 69.1 69.1 69.5
29/06/2019 15:38:54 55.43 55.92 68.6 63.7 62.6 64.1 65.11 65.88 70.95 69.1 69.1 69.5
29/06/2019 15:38:55 56.15 56.18 68.6 63.7 62.6 64.1 65.26 65.82 70.95 69.1 69.1 69.5
29/06/2019 15:38:56 56.4 56.23 68.6 63.7 62.6 64.1 66.56 66.35 70.95 69.1 69.1 69.5
29/06/2019 15:38:57 62.66 61.69 68.6 63.7 62.6 64.1 69.46 68.74 70.95 69.1 69.1 69.5
29/06/2019 15:38:58 62.68 62.86 68.6 63.7 62.6 64.1 67.46 68.78 70.95 69.1 69.1 69.5
29/06/2019 15:38:59 59.18 62.15 68.6 63.7 62.6 64.1 68.77 68.62 70.95 69.1 69.1 69.5
29/06/2019 15:39:00 61.99 61.45 68.6 63.7 62.6 64.1 67.77 68.61 70.95 69.1 69.2 69.5
29/06/2019 15:39:01 59.44 61.39 68.6 63.7 62.6 64.1 68.67 68.54 70.95 69.1 69.2 69.5
29/06/2019 15:39:02 57.89 60.1 68.6 63.7 62.6 64.1 66.33 68.52 70.95 69.1 69.2 69.5
29/06/2019 15:39:03 61.96 61.35 68.6 63.7 62.6 64.1 69.23 68.89 70.95 69.1 69.2 69.5
29/06/2019 15:39:04 67.05 65.7 68.6 63.8 62.6 64.1 69.8 69.83 70.95 69.1 69.2 69.5
29/06/2019 15:39:05 69.22 68.43 68.6 63.8 62.6 64.1 71.12 70.83 70.95 69.1 69.2 69.5
29/06/2019 15:39:06 64.67 68.19 68.43 63.8 62.6 64.1 68.19 70.57 70.83 69.1 69.2 69.5
29/06/2019 15:39:07 61.17 66.63 68.43 63.8 62.6 64.1 66.89 69.41 70.83 69.1 69.2 69.5
29/06/2019 15:39:08 59.41 63.88 68.43 63.8 62.6 64.1 67.07 68.07 70.83 69.1 69.2 69.5
29/06/2019 15:39:09 58.06 61.95 68.43 63.8 62.6 64.1 66.41 67.92 70.83 69.1 69.2 69.5
29/06/2019 15:39:10 56.14 59.75 68.43 63.8 62.6 64.1 65.55 66.87 70.83 69.1 69.2 69.5
29/06/2019 15:39:11 55.87 57.88 68.43 63.8 62.6 64.1 66.09 66.47 70.83 69.1 69.2 69.5
29/06/2019 15:39:12 62.25 61.3 68.43 63.8 62.6 64.1 68.7 67.83 70.83 69.1 69.2 69.5
29/06/2019 15:39:13 70.76 69.38 69.38 63.9 62.6 64.1 72.61 71.56 71.56 69.1 69.2 69.5
29/06/2019 15:39:14 66.47 69.46 69.46 63.9 62.7 64.1 70.25 71.82 71.82 69.1 69.2 69.5
29/06/2019 15:39:15 63.32 67.48 69.46 63.9 62.6 64.1 69.57 70.57 71.82 69.2 69.2 69.5
29/06/2019 15:39:16 56.27 65.21 69.46 63.9 62.6 64.1 66.44 70.02 71.82 69.1 69.2 69.5
29/06/2019 15:39:17 56.63 61.81 69.46 63.9 62.6 64.1 68.2 68.48 71.82 69.1 69.2 69.5
29/06/2019 15:39:18 56.12 59.25 69.46 63.9 62.6 64.1 67.17 68.53 71.82 69.1 69.2 69.5
29/06/2019 15:39:19 57.6 57.76 69.46 63.9 62.6 64.1 66.12 67.61 71.82 69.1 69.2 69.5
29/06/2019 15:39:20 62.99 62.06 69.46 63.9 62.6 64.1 67.71 67.77 71.82 69.1 69.2 69.5
29/06/2019 15:39:21 67.97 66.69 69.46 64 62.7 64.1 71.02 70.24 71.82 69.1 69.2 69.5
29/06/2019 15:39:22 68.74 68.32 69.46 64 62.7 64.1 71.4 71.3 71.82 69.2 69.2 69.5
29/06/2019 15:39:23 63.14 67.81 69.46 64 62.6 64.1 67.75 70.78 71.82 69.2 69.2 69.5
29/06/2019 15:39:24 62.23 65.26 69.46 64 62.6 64.1 67.14 69.01 71.82 69.1 69.2 69.5
29/06/2019 15:39:25 61.54 64.07 69.46 64 62.6 64.1 66.9 68.21 71.82 69.1 69.2 69.5
29/06/2019 15:39:26 63.81 63.87 69.46 63.9 62.6 64.1 68.46 68.42 71.82 69.1 69.2 69.5
29/06/2019 15:39:27 60.03 63.65 69.46 63.9 62.6 64.1 67.8 68.14 71.82 69.1 69.2 69.5
29/06/2019 15:39:28 60.68 61.87 69.46 63.9 62.6 64.1 67.62 68.42 71.82 69.1 69.2 69.5
29/06/2019 15:39:29 55.73 60.94 69.46 63.9 62.6 64.1 67.65 67.84 71.82 69.1 69.2 69.5
29/06/2019 15:39:30 57.22 58.38 69.46 63.9 62.6 64.1 67.09 67.82 71.82 69.1 69.2 69.5
29/06/2019 15:39:31 57.28 57.97 69.46 63.9 62.6 64.1 67.96 68.15 71.82 69.1 69.2 69.5
29/06/2019 15:39:32 62.53 61.36 69.46 63.9 62.6 64.1 68.27 68.54 71.82 69.1 69.2 69.5
29/06/2019 15:39:33 65.69 65.41 69.46 63.9 62.6 64.1 69.31 69.13 71.82 69.1 69.2 69.5
29/06/2019 15:39:34 57.69 63.55 69.46 63.9 62.6 64.1 67.51 68.74 71.82 69.1 69.2 69.5
29/06/2019 15:39:35 57.01 60.9 69.46 63.9 62.6 64.1 66.18 67.99 71.82 69.1 69.2 69.5
29/06/2019 15:39:36 57.23 58.83 69.46 63.9 62.6 64.1 66.45 67.21 71.82 69.1 69.2 69.5
29/06/2019 15:39:37 64.69 63.89 69.46 63.9 62.6 64.1 68.53 68.53 71.82 69.1 69.2 69.5
29/06/2019 15:39:38 62.51 63.02 69.46 63.8 62.6 64.1 67.91 68.11 71.82 69 69.2 69.5
29/06/2019 15:39:39 62.51 63.35 69.46 63.8 62.6 64.1 67.33 68.28 71.82 69 69.2 69.5
29/06/2019 15:39:40 60.92 62.5 69.46 63.8 62.6 64.1 66.65 67.78 71.82 69 69.2 69.5
29/06/2019 15:39:41 55.53 61.41 69.46 63.8 62.6 64.1 66.66 67.21 71.82 69 69.2 69.5
29/06/2019 15:39:42 58.32 59 69.46 63.8 62.6 64.1 65.82 67.03 71.82 69 69.2 69.5
29/06/2019 15:39:43 58.5 58.87 69.46 63.8 62.6 64.1 67.98 67.34 71.82 69 69.2 69.5
29/06/2019 15:39:44 65.6 65.07 68.32 63.8 62.6 64.1 69.86 69.4 71.3 69 69.2 69.5
29/06/2019 15:39:45 59.81 64.14 68.32 63.8 62.6 64.1 68.71 69.18 71.3 69 69.2 69.5
29/06/2019 15:39:46 60.87 62.11 68.32 63.8 62.6 64.1 68.06 69.13 71.3 69 69.2 69.5
29/06/2019 15:39:47 63.84 63.32 68.32 63.8 62.6 64.1 69.25 69.25 71.3 69 69.2 69.5
29/06/2019 15:39:48 67.64 67.09 68.32 63.9 62.6 64.1 71.09 70.96 71.3 69 69.2 69.5
29/06/2019 15:39:49 61.95 65.78 68.32 63.9 62.6 64.1 67.7 70.07 71.3 69 69.2 69.5
29/06/2019 15:39:50 64.68 64.66 68.32 63.9 62.6 64.1 70.63 70.17 71.3 69.1 69.3 69.5
29/06/2019 15:39:51 64.28 64.71 68.32 63.9 62.6 64.1 68.64 69.9 71.3 69.1 69.3 69.5
29/06/2019 15:39:52 67.6 66.79 67.81 63.9 62.7 64.1 70.81 70.35 70.96 69.1 69.3 69.5
29/06/2019 15:39:53 68.71 68.53 68.53 64 62.7 64.1 71.81 71.99 71.99 69.1 69.3 69.5
29/06/2019 15:39:54 58.13 67.51 68.53 63.9 62.7 64.1 66.32 70.83 71.99 69.1 69.3 69.5
29/06/2019 15:39:55 57.77 64.02 68.53 63.9 62.7 64.1 66.24 68.57 71.99 69.1 69.3 69.5
29/06/2019 15:39:56 55.47 61.22 68.53 63.9 62.7 64.1 65.27 67.46 71.99 69.1 69.3 69.5
29/06/2019 15:39:57 56.77 58.48 68.53 63.9 62.7 64.1 65.86 66.54 71.99 69.1 69.3 69.5
29/06/2019 15:39:58 56.07 57.65 68.53 63.9 62.7 64.1 67.32 66.95 71.99 69.1 69.3 69.5
29/06/2019 15:39:59 60.61 60.06 68.53 63.9 62.7 64.1 68.36 68.08 71.99 69.1 69.3 69.5
29/06/2019 15:40:00 63.58 63.2 68.53 63.9 62.7 64.1 70.78 70.11 71.99 69.1 69.3 69.5
29/06/2019 15:40:01 69.56 69.31 69.31 64 62.7 64.1 71.47 72.15 72.15 69.1 69.3 69.5
29/06/2019 15:40:02 55.83 66.66 69.31 64 62.7 64.1 68.46 70.38 72.15 69.1 69.3 69.5
29/06/2019 15:40:03 57.23 62.95 69.31 64 62.7 64.1 65.74 69.26 72.15 69.1 69.3 69.5
29/06/2019 15:40:04 59.5 60.57 69.31 64 62.7 64.1 69 68.84 72.15 69.1 69.3 69.5
29/06/2019 15:40:05 59.11 59.85 69.31 64 62.7 64.1 66.06 68.48 72.15 69.1 69.3 69.5
29/06/2019 15:40:06 61.2 61.01 69.31 64 62.7 64.1 67.24 67.48 72.15 69.1 69.3 69.5
29/06/2019 15:40:07 60.44 61.5 69.31 64 62.7 64.1 66.17 67.52 72.15 69.1 69.3 69.5
29/06/2019 15:40:08 60.83 62.01 69.31 64 62.7 64.1 66.02 67.22 72.15 69.1 69.3 69.5
29/06/2019 15:40:09 64.95 64.26 69.31 64 62.7 64.1 68.4 68.15 72.15 69.1 69.3 69.5
29/06/2019 15:40:10 59.47 64.26 69.31 64 62.7 64.1 65.06 68.17 72.15 69.1 69.3 69.5
29/06/2019 15:40:11 60.1 61.64 69.31 64 62.7 64.1 63.16 66.26 72.15 69.1 69.3 69.5
29/06/2019 15:40:12 66.01 65.68 69.31 64 62.7 64.1 67.14 67.14 72.15 69.1 69.3 69.5
29/06/2019 15:40:13 58.53 64.93 69.31 64 62.7 64.1 62.24 66.42 72.15 69.1 69.3 69.5
29/06/2019 15:40:14 57.17 62.09 69.31 64 62.7 64.1 63.72 64.49 72.15 69 69.3 69.5
29/06/2019 15:40:15 61.51 61.49 69.31 64 62.7 64.1 63.67 64.18 72.15 69 69.3 69.5
29/06/2019 15:40:16 56.76 60.79 69.31 63.9 62.7 64.1 61.35 63.65 72.15 69 69.3 69.5
29/06/2019 15:40:17 57.33 58.77 69.31 63.9 62.7 64.1 60.66 62.36 72.15 69 69.3 69.5
29/06/2019 15:40:18 56.02 58.05 69.31 63.9 62.7 64.1 60.03 61.58 72.15 69 69.3 69.5
29/06/2019 15:40:19 59.68 59.01 69.31 63.9 62.7 64.1 61.51 61.4 72.15 69 69.3 69.5
29/06/2019 15:40:20 59.18 59.16 69.31 63.9 62.6 64.1 61.73 61.65 72.15 69 69.3 69.5
29/06/2019 15:40:21 60.05 59.94 69.31 63.8 62.6 64.1 62.3 62.22 72.15 68.9 69.3 69.5
29/06/2019 15:40:22 56.73 59.54 69.31 63.8 62.6 64.1 59.82 61.93 72.15 68.9 69.3 69.5
29/06/2019 15:40:23 57.2 57.94 69.31 63.8 62.6 64.1 60.92 60.96 72.15 68.9 69.3 69.5
29/06/2019 15:40:24 69.73 68.54 69.31 63.9 62.6 64.1 70.27 68.89 72.15 68.9 69.3 69.5
29/06/2019 15:40:25 62.63 68.51 69.31 63.8 62.6 64.1 63.32 68.85 72.15 68.9 69.3 69.5
29/06/2019 15:40:26 71.04 70.84 70.84 63.9 62.6 64.1 70.41 70.29 72.15 68.9 69.3 69.5
29/06/2019 15:40:27 67.04 70.85 70.85 63.9 62.6 64.1 68.44 70.29 72.15 68.9 69.3 69.5
29/06/2019 15:40:28 62.23 68.9 70.85 63.9 62.6 64.1 63.49 69.22 72.15 68.9 69.3 69.5
29/06/2019 15:40:29 60.09 65.9 70.85 63.9 62.6 64.1 62.07 66.47 72.15 68.9 69.3 69.5
29/06/2019 15:40:30 63.29 63.71 70.85 63.9 62.6 64.1 64.99 65.23 72.15 68.9 69.3 69.5
29/06/2019 15:40:31 70.47 70.1 70.85 64 62.7 64.1 72.84 72.01 72.01 68.9 69.3 69.5
29/06/2019 15:40:32 70.4 70.55 70.85 64.1 62.7 64.1 70.86 71.46 72.01 68.9 69.3 69.5
29/06/2019 15:40:33 64.2 70.64 70.85 64 62.7 64.1 65.76 71.55 72.01 68.9 69.3 69.5
29/06/2019 15:40:34 59.21 67.39 70.85 64 62.7 64.1 61.46 68.49 72.01 68.9 69.3 69.5
29/06/2019 15:40:35 65.91 66.71 70.85 64 62.7 64.1 66.22 67.25 72.01 68.9 69.3 69.5
29/06/2019 15:40:36 58.21 64.54 70.85 64 62.7 64.1 61.13 65.35 72.01 68.9 69.3 69.5
29/06/2019 15:40:37 53.38 61.7 70.85 64 62.7 64.1 58.33 63.2 72.01 68.9 69.3 69.5
29/06/2019 15:40:38 56.12 58.35 70.85 64 62.7 64.1 59.62 60.81 72.01 68.9 69.3 69.5
29/06/2019 15:40:39 59.86 59.69 70.85 64 62.7 64.1 62.14 62.02 72.01 68.9 69.3 69.5
29/06/2019 15:40:40 57.62 58.97 70.85 64 62.7 64.1 60.59 61.46 72.01 68.9 69.3 69.5
29/06/2019 15:40:41 57.24 58.72 70.85 64 62.6 64.1 60.64 61.32 72.01 68.9 69.3 69.5
29/06/2019 15:40:42 56.58 57.3 70.85 64 62.6 64.1 60.66 60.85 72.01 68.9 69.3 69.5
29/06/2019 15:40:43 55.09 56.91 70.85 64 62.6 64.1 58.68 60.63 72.01 68.9 69.3 69.5
29/06/2019 15:40:44 62.32 61.45 70.85 64 62.6 64.1 64.77 63.9 72.01 68.8 69.3 69.5
29/06/2019 15:40:45 56.4 60.72 70.85 64 62.6 64.1 60.21 63.3 72.01 68.8 69.3 69.5
29/06/2019 15:40:46 53.39 58.32 70.85 64 62.6 64.1 57.99 61.48 72.01 68.8 69.3 69.5
29/06/2019 15:40:47 53.14 55.86 70.85 64 62.6 64.1 58.33 59.63 72.01 68.8 69.3 69.5
29/06/2019 15:40:48 52.85 54.39 70.85 64 62.6 64.1 58.19 58.84 72.01 68.8 69.2 69.5
29/06/2019 15:40:49 52.81 53.54 70.85 64 62.6 64.1 61.81 60.72 72.01 68.8 69.2 69.5
29/06/2019 15:40:50 52.86 53.03 70.85 64 62.6 64.1 59.91 60.8 72.01 68.8 69.2 69.5
29/06/2019 15:40:51 53.52 53.35 70.85 63.9 62.6 64.1 59.28 60.15 72.01 68.8 69.2 69.5
29/06/2019 15:40:52 59.34 57.98 70.85 63.9 62.6 64.1 62.48 61.7 72.01 68.7 69.2 69.5
29/06/2019 15:40:53 58.24 58.47 70.85 63.9 62.6 64.1 61.48 61.84 72.01 68.7 69.2 69.5
29/06/2019 15:40:54 58.44 58.62 70.85 63.9 62.6 64.1 62.28 62.17 72.01 68.7 69.2 69.5
29/06/2019 15:40:55 56.5 58.49 70.85 63.9 62.5 64.1 60.56 62.15 72.01 68.7 69.2 69.5
29/06/2019 15:40:56 56.88 58.59 70.85 63.9 62.5 64.1 63.54 63.03 72.01 68.7 69.2 69.5
29/06/2019 15:40:57 56.44 56.92 70.64 63.9 62.5 64.1 61.85 62.46 72.01 68.7 69.2 69.5
29/06/2019 15:40:58 60.26 59.44 70.64 63.9 62.5 64.1 63.09 63.04 72.01 68.7 69.2 69.5
29/06/2019 15:40:59 57 59.48 70.64 63.9 62.5 64.1 60.87 62.81 72.01 68.7 69.2 69.5
29/06/2019 15:41:00 59.84 60.13 70.64 63.9 62.5 64.1 61.95 62.14 72.01 68.7 69.2 69.5
29/06/2019 15:41:01 54.21 58.97 70.64 63.9 62.5 64.1 60.27 62.01 71.55 68.7 69.2 69.5
29/06/2019 15:41:02 54.05 56.63 70.64 63.9 62.5 64.1 59.17 60.82 71.55 68.7 69.2 69.4
29/06/2019 15:41:03 58.67 58.35 67.39 63.9 62.5 64.1 65.19 64.31 68.49 68.7 69.2 69.4
29/06/2019 15:41:04 54.42 57.32 66.71 63.9 62.5 64.1 69.23 68.74 68.74 68.7 69.2 69.5
29/06/2019 15:41:05 53.25 55.7 64.54 63.9 62.5 64.1 60.53 68.72 68.74 68.6 69.2 69.4
29/06/2019 15:41:06 54.67 54.89 61.7 63.8 62.5 64.1 59.47 65.38 68.74 68.6 69.2 69.4
29/06/2019 15:41:07 55.36 55.28 61.45 63.8 62.4 64.1 59.91 62.69 68.74 68.6 69.2 69.4
29/06/2019 15:41:08 61.13 60.36 61.45 63.8 62.4 64.1 64.33 63.85 68.74 68.6 69.2 69.4
29/06/2019 15:41:09 60.78 61.48 61.48 63.8 62.4 64.1 64.12 64.86 68.74 68.6 69.2 69.4
29/06/2019 15:41:10 54.66 60.13 61.48 63.8 62.4 64.1 62.39 63.7 68.74 68.6 69.2 69.4
29/06/2019 15:41:11 54.1 57.49 61.48 63.8 62.4 64.1 60.58 62.7 68.74 68.6 69.2 69.4
29/06/2019 15:41:12 54.61 55.76 61.48 63.7 62.4 64.1 61.5 61.8 68.74 68.5 69.2 69.4
29/06/2019 15:41:13 67.85 66.39 66.39 63.7 62.4 64.1 75.37 74.17 74.17 68.6 69.2 69.4
29/06/2019 15:41:14 64.21 65.71 66.39 63.7 62.4 64.1 66.64 73.05 74.17 68.6 69.2 69.4
29/06/2019 15:41:15 58.8 64.83 66.39 63.7 62.4 64.1 65.06 70.17 74.17 68.6 69.2 69.4
29/06/2019 15:41:16 64.11 63.66 66.39 63.7 62.4 64.1 68.66 69.11 74.17 68.6 69.2 69.4
29/06/2019 15:41:17 63.93 64.36 66.39 63.7 62.4 64.1 68.8 68.58 74.17 68.6 69.2 69.4
29/06/2019 15:41:18 59.51 63.26 66.39 63.7 62.4 64.1 65.39 68.37 74.17 68.6 69.2 69.4
29/06/2019 15:41:19 64.87 64.77 66.39 63.7 62.5 64.1 66.57 67.19 74.17 68.5 69.2 69.4
29/06/2019 15:41:20 63.15 64.17 66.39 63.7 62.5 64.1 65.84 66.67 74.17 68.5 69.2 69.4
29/06/2019 15:41:21 59.98 63.24 66.39 63.7 62.5 64.1 62.75 66 74.17 68.5 69.2 69.4
29/06/2019 15:41:22 55.39 61.45 66.39 63.7 62.5 64.1 64.57 64.63 74.17 68.5 69.2 69.4
29/06/2019 15:41:23 61.91 61.65 66.39 63.7 62.5 64.1 65.99 65.79 74.17 68.5 69.2 69.4
29/06/2019 15:41:24 54.68 60.84 66.39 63.7 62.4 64.1 64.97 65.41 74.17 68.5 69.2 69.4
29/06/2019 15:41:25 54.5 58.07 66.39 63.7 62.4 64.1 64.08 65.26 74.17 68.5 69.2 69.4
29/06/2019 15:41:26 64.55 62.8 66.39 63.7 62.4 64.1 66.86 66.22 74.17 68.5 69.2 69.4
29/06/2019 15:41:27 55.68 62.66 66.39 63.6 62.4 64.1 60.9 65.81 74.17 68.5 69.2 69.4
29/06/2019 15:41:28 56.73 59.64 66.39 63.5 62.4 64.1 60.08 63.29 74.17 68.4 69.2 69.4
29/06/2019 15:41:29 54.95 57.87 66.39 63.5 62.4 64.1 64.26 63.69 74.17 68.4 69.2 69.4
29/06/2019 15:41:30 55.79 56.2 66.39 63.5 62.4 64.1 63.92 64.14 74.17 68.4 69.2 69.4
29/06/2019 15:41:31 56.2 56.25 66.39 63.5 62.4 64.1 64.54 64.35 74.17 68.4 69.2 69.4
29/06/2019 15:41:32 54.94 56.31 66.39 63.4 62.4 64.1 61.99 64.15 74.17 68.4 69.2 69.4
29/06/2019 15:41:33 63.37 62.73 66.39 63.4 62.4 64.1 66.21 65.92 74.17 68.4 69.2 69.4
29/06/2019 15:41:34 54.09 60.58 66.39 63.4 62.4 64.1 60.26 64.55 74.17 68.3 69.2 69.4
29/06/2019 15:41:35 57.24 57.7 66.39 63.4 62.4 64.1 61.45 62.33 74.17 68.3 69.2 69.4
29/06/2019 15:41:36 57.32 57.87 66.39 63.4 62.4 64.1 63.8 63.39 74.17 68.3 69.2 69.4
29/06/2019 15:41:37 63.8 63.43 66.39 63.4 62.4 64.1 66.86 66.64 74.17 68.3 69.2 69.4
29/06/2019 15:41:38 53.6 61.89 66.39 63.4 62.4 64.1 64.04 65.5 74.17 68.3 69.2 69.4
29/06/2019 15:41:39 53.58 58.59 66.39 63.4 62.4 64.1 61.94 64.62 74.17 68.3 69.2 69.4
29/06/2019 15:41:40 57 57.64 66.39 63.4 62.4 64.1 62.8 63.5 74.17 68.3 69.2 69.4
29/06/2019 15:41:41 69.5 68.78 68.78 63.4 62.4 64.1 68.47 67.99 74.17 68.3 69.2 69.4
29/06/2019 15:41:42 62.68 69.02 69.02 63.4 62.4 64.1 63.25 68.2 74.17 68.3 69.2 69.4
29/06/2019 15:41:43 66.81 67.22 69.02 63.5 62.4 64.1 67.06 66.98 73.05 68.3 69.2 69.4
29/06/2019 15:41:44 67.84 67.92 69.02 63.5 62.4 64.1 68.85 68.41 70.17 68.3 69.2 69.4
29/06/2019 15:41:45 72.51 72.57 72.57 63.6 62.4 64.1 71.13 71.33 71.33 68.3 69.2 69.4
29/06/2019 15:41:46 55.52 70.2 72.57 63.6 62.4 64.1 62.68 69.55 71.33 68.3 69.2 69.4
29/06/2019 15:41:47 64.1 66.22 72.57 63.6 62.4 64.1 67.44 67.25 71.33 68.3 69.2 69.4
29/06/2019 15:41:48 67.09 67.05 72.57 63.6 62.4 64.1 68.13 68.27 71.33 68.3 69.2 69.4
29/06/2019 15:41:49 68.03 67.77 72.57 63.4 62.4 64.1 71.44 70.73 71.33 68.2 69.2 69.4
29/06/2019 15:41:50 62.72 67.77 72.57 63.3 62.4 64.1 68.91 70.84 71.33 68.2 69.2 69.4
29/06/2019 15:41:51 60.09 65.04 72.57 63.3 62.4 64.1 64.56 69.41 71.33 68.2 69.2 69.4
29/06/2019 15:41:52 59.22 62.91 72.57 63.3 62.4 64.1 66.52 67.07 71.33 68.2 69.2 69.4
29/06/2019 15:41:53 53.66 60.68 72.57 63.2 62.4 64.1 63.87 66.72 71.33 68.1 69.2 69.4
29/06/2019 15:41:54 60.91 60.52 72.57 63.2 62.4 64.1 63.54 64.95 71.33 68.1 69.2 69.4
29/06/2019 15:41:55 56.92 59.91 72.57 63.2 62.4 64.1 64.91 64.98 71.33 68.1 69.2 69.4
29/06/2019 15:41:56 64.6 64.23 72.57 63.2 62.4 64.1 68.56 67.91 71.33 68.1 69.2 69.4
29/06/2019 15:41:57 69.81 69.18 72.57 63.3 62.4 64.1 71.06 70.32 71.33 68.1 69.2 69.4
29/06/2019 15:41:58 66.33 69.27 72.57 63.3 62.4 64.1 75.2 74.7 74.7 68.2 69.2 69.4
29/06/2019 15:41:59 57.08 66.71 72.57 63.3 62.4 64.1 67.9 73.16 74.7 68.2 69.2 69.4
29/06/2019 15:42:00 59.07 63.16 72.57 63.2 62.4 64.1 67.78 70.69 74.7 68.1 69.2 69.4
29/06/2019 15:42:01 59.33 61.08 72.57 63.2 62.4 64.1 66.07 69.08 74.7 68.1 69.2 69.4
29/06/2019 15:42:02 59.06 60.21 72.57 63.2 62.4 64.1 66.69 67.68 74.7 68.1 69.2 69.4
29/06/2019 15:42:03 57.36 59.5 72.57 63.2 62.4 64.1 66.41 67.15 74.7 68.1 69.2 69.4
29/06/2019 15:42:04 57.73 58.14 72.57 63.2 62.4 64.1 67.47 67.34 74.7 68.1 69.2 69.4
29/06/2019 15:42:05 56.98 57.89 72.57 63.2 62.4 64.1 68.66 68.33 74.7 68.1 69.2 69.4
29/06/2019 15:42:06 57.51 57.71 72.57 63.2 62.4 64.1 68.13 68.41 74.7 68.1 69.2 69.4
29/06/2019 15:42:07 59.99 59.32 72.57 63.2 62.4 64.1 68.09 68.44 74.7 68.1 69.2 69.4
29/06/2019 15:42:08 61.78 61.23 72.57 63.2 62.4 64.1 66.42 67.97 74.7 68.1 69.2 69.4
29/06/2019 15:42:09 61.19 61.65 72.57 63.2 62.4 64.1 66.83 67.43 74.7 68.1 69.2 69.4
29/06/2019 15:42:10 58.53 61.1 72.57 63.2 62.4 64.1 66.45 67.15 74.7 68.1 69.2 69.4
29/06/2019 15:42:11 66.6 66.27 72.57 63.2 62.4 64.1 69.11 68.92 74.7 68.1 69.2 69.4
29/06/2019 15:42:12 70.3 69.31 72.57 63.2 62.4 64.1 72.35 71.47 74.7 68.1 69.2 69.4
29/06/2019 15:42:13 65.56 68.72 72.57 63.2 62.4 64.1 68.87 70.98 74.7 68.1 69.2 69.4
29/06/2019 15:42:14 63.97 66.77 72.57 63.2 62.4 64.1 68.62 69.72 74.7 68 69.2 69.4
29/06/2019 15:42:15 58.2 65.49 70.2 63.1 62.4 64.1 64.33 69.23 74.7 68 69.2 69.4
29/06/2019 15:42:16 63.83 63.72 69.31 63.1 62.4 64.1 67.72 67.57 74.7 68 69.2 69.4
29/06/2019 15:42:17 78.92 78.22 78.22 63.6 62.6 64.1 78.42 77.68 77.68 68.1 69.2 69.4
29/06/2019 15:42:18 64.79 78.12 78.22 63.6 62.6 64.1 68.84 77.59 77.68 68.1 69.2 69.4
29/06/2019 15:42:19 61.7 74.16 78.22 63.5 62.6 64.1 68.47 74.2 77.68 68.1 69.2 69.4
29/06/2019 15:42:20 62.3 70.27 78.22 63.5 62.6 64.1 69.11 71.48 77.68 68.1 69.2 69.4
29/06/2019 15:42:21 66.81 67.44 78.22 63.5 62.6 64.1 70.54 70.79 77.68 68.1 69.2 69.4
29/06/2019 15:42:22 67.51 68.03 78.22 63.5 62.6 64.1 70.04 70.73 77.68 68 69.2 69.4
29/06/2019 15:42:23 78.82 77.88 78.22 63.8 62.8 64.2 78.84 78.05 78.05 68.1 69.3 69.5
29/06/2019 15:42:24 68.02 75.62 78.22 63.8 62.8 64.2 69.24 75.95 78.05 68.1 69.3 69.5
29/06/2019 15:42:25 69.55 72.12 78.22 63.8 62.9 64.2 70.56 72.69 78.05 68.1 69.3 69.5
29/06/2019 15:42:26 60.52 71.03 78.22 63.8 62.9 64.2 67.42 71.68 78.05 68.1 69.3 69.4
29/06/2019 15:42:27 64.19 67.41 78.22 63.8 62.9 64.2 69.21 69.58 78.05 68.1 69.3 69.4
29/06/2019 15:42:28 60.01 65.65 78.22 63.8 62.9 64.2 66.48 69.42 78.05 68.1 69.2 69.4
29/06/2019 15:42:29 67.24 66.94 78.22 63.9 62.9 64.2 68.95 68.94 78.05 68.1 69.2 69.4
29/06/2019 15:42:30 69.36 68.94 78.22 63.9 62.9 64.2 73.27 72.49 78.05 68.1 69.3 69.4
29/06/2019 15:42:31 66.48 68.83 78.22 63.9 62.9 64.2 68.56 72.37 78.05 68.1 69.3 69.4
29/06/2019 15:42:32 59.71 67.65 78.22 63.9 62.9 64.2 68.4 70.46 78.05 68.1 69.3 69.4
29/06/2019 15:42:33 68.77 68.57 78.22 63.9 62.9 64.2 70.53 70.58 78.05 68.1 69.3 69.5
29/06/2019 15:42:34 67.53 68.12 78.22 63.9 62.9 64.2 70.59 70.82 78.05 68.1 69.3 69.5
29/06/2019 15:42:35 70.91 70.82 78.22 64 63 64.2 71.46 71.75 78.05 68.1 69.3 69.5
29/06/2019 15:42:36 61.62 70.6 78.22 64 63 64.2 66.44 71.49 78.05 68.1 69.3 69.5
29/06/2019 15:42:37 63.05 67.1 78.22 64 63 64.2 66.63 69 78.05 68.1 69.3 69.4
29/06/2019 15:42:38 63.51 65.14 78.22 64 63 64.2 67.44 67.98 78.05 68.1 69.3 69.4
29/06/2019 15:42:39 83.59 82.84 82.84 65.2 63.5 64.3 82.26 81.53 81.53 68.4 69.3 69.5
29/06/2019 15:42:40 60.47 82.19 82.84 65.2 63.5 64.3 66.52 80.9 81.53 68.4 69.3 69.5
29/06/2019 15:42:41 61.4 77.99 82.84 65.2 63.5 64.3 67.23 76.93 81.53 68.4 69.3 69.5
29/06/2019 15:42:42 63.9 73.91 82.84 65.2 63.5 64.3 67.25 73.38 81.53 68.4 69.3 69.5
29/06/2019 15:42:43 80.38 79.83 82.84 65.6 63.7 64.3 80.04 79.46 81.53 68.6 69.4 69.5
29/06/2019 15:42:44 65.53 79.73 82.84 65.6 63.7 64.3 68.42 79.39 81.53 68.6 69.4 69.5
29/06/2019 15:42:45 60.7 75.69 82.84 65.6 63.7 64.3 65.65 75.6 81.53 68.6 69.4 69.5
29/06/2019 15:42:46 60.81 71.67 82.84 65.6 63.7 64.3 66.54 72.09 81.53 68.6 69.4 69.5
29/06/2019 15:42:47 71.6 71.15 82.84 65.7 63.8 64.3 73.84 73.14 81.53 68.6 69.4 69.5
29/06/2019 15:42:48 68.87 70.37 82.84 65.7 63.8 64.3 72.25 72.84 81.53 68.6 69.4 69.5
29/06/2019 15:42:49 58.91 69.78 82.84 65.7 63.8 64.3 67.79 72.73 81.53 68.6 69.4 69.5
29/06/2019 15:42:50 56.87 66.03 82.84 65.7 63.8 64.3 65.15 70.31 81.53 68.6 69.4 69.5
29/06/2019 15:42:51 58.56 62.58 82.84 65.7 63.8 64.3 63.18 67.8 81.53 68.6 69.4 69.5
29/06/2019 15:42:52 59.56 60.45 82.84 65.7 63.8 64.3 66.23 66.31 81.53 68.6 69.4 69.5
29/06/2019 15:42:53 67.06 66.3 82.84 65.7 63.8 64.3 70.22 69.41 81.53 68.6 69.4 69.5
29/06/2019 15:42:54 65.82 66.37 82.84 65.7 63.8 64.3 69.16 69.58 81.53 68.6 69.4 69.5
29/06/2019 15:42:55 63.64 66.5 82.84 65.7 63.8 64.3 66.38 69.38 81.53 68.6 69.4 69.5
29/06/2019 15:42:56 58.62 63.94 82.84 65.7 63.8 64.3 63.98 67.3 81.53 68.5 69.4 69.5
29/06/2019 15:42:57 60.25 61.34 82.84 65.7 63.8 64.3 63.92 65.51 81.53 68.5 69.4 69.5
29/06/2019 15:42:58 58.22 60.69 82.84 65.7 63.8 64.3 63.67 64.62 81.53 68.5 69.4 69.5
29/06/2019 15:42:59 66 65.23 82.84 65.7 63.8 64.3 69.16 68.11 81.53 68.5 69.4 69.5
29/06/2019 15:43:00 57.96 64.34 82.84 65.7 63.8 64.3 68.26 68.27 81.53 68.5 69.4 69.5
29/06/2019 15:43:01 56.49 61.47 82.84 65.7 63.7 64.3 66.16 68.32 81.53 68.5 69.4 69.5
29/06/2019 15:43:02 60.17 60.14 82.84 65.7 63.7 64.3 66.55 66.88 81.53 68.5 69.4 69.5
29/06/2019 15:43:03 57.76 60.08 82.84 65.7 63.7 64.3 63.19 66.82 81.53 68.5 69.4 69.5
29/06/2019 15:43:04 63.7 62.42 82.84 65.7 63.7 64.3 67.18 66.64 81.53 68.5 69.4 69.5
29/06/2019 15:43:05 60.77 62.49 82.84 65.6 63.7 64.3 64.61 66.34 81.53 68.4 69.4 69.5
29/06/2019 15:43:06 58.2 60.94 82.84 65.6 63.7 64.3 66.93 66.61 81.53 68.4 69.4 69.5
29/06/2019 15:43:07 58.52 59.41 82.84 65.6 63.7 64.3 68.42 67.92 81.53 68.4 69.4 69.5
29/06/2019 15:43:08 58.61 59.19 82.84 65.6 63.7 64.3 66.94 67.78 81.53 68.4 69.4 69.5
29/06/2019 15:43:09 60.19 60.05 82.19 65.6 63.7 64.3 66.47 67.45 80.9 68.4 69.4 69.5
29/06/2019 15:43:10 63.54 63.07 79.83 65.6 63.7 64.3 65.51 66.74 79.46 68.4 69.4 69.5
29/06/2019 15:43:11 56.09 62.97 79.83 65.6 63.7 64.3 62.68 66.17 79.46 68.4 69.4 69.5
29/06/2019 15:43:12 56.77 59.98 79.83 65.6 63.7 64.3 62.26 64.34 79.46 68.4 69.3 69.5
29/06/2019 15:43:13 58.27 58.4 79.73 65.6 63.7 64.3 66.18 65.71 79.39 68.4 69.3 69.5
29/06/2019 15:43:14 61.59 61.14 75.69 65.6 63.7 64.3 68.24 67.73 75.6 68.4 69.3 69.5
29/06/2019 15:43:15 59.26 61.17 71.67 65.6 63.7 64.3 66.43 67.85 73.14 68.4 69.3 69.5
29/06/2019 15:43:16 58.21 60.8 71.15 65.6 63.7 64.3 66.09 66.87 73.14 68.4 69.3 69.5
29/06/2019 15:43:17 56.82 58.86 70.37 65.6 63.7 64.3 63.26 66.51 72.84 68.3 69.3 69.5
29/06/2019 15:43:18 57.67 57.97 69.78 65.6 63.7 64.3 62.79 64.65 72.73 68.3 69.3 69.5
29/06/2019 15:43:19 57.97 57.94 66.5 65.6 63.7 64.3 61.24 63.56 70.31 68.3 69.3 69.5
29/06/2019 15:43:20 64.92 63.99 66.5 65.6 63.7 64.3 64.61 64.39 69.58 68.3 69.3 69.5
29/06/2019 15:43:21 61.5 62.52 66.5 65.6 63.7 64.3 63.69 63.98 69.58 68.3 69.3 69.5
29/06/2019 15:43:22 59.16 62.41 66.5 65.6 63.7 64.3 63.2 63.99 69.58 68.3 69.3 69.5
29/06/2019 15:43:23 57.62 60.69 66.5 65.6 63.7 64.3 62.97 63.52 69.58 68.3 69.3 69.5
29/06/2019 15:43:24 62.37 62.1 66.5 65.6 63.7 64.3 63.98 64.15 69.38 68.3 69.3 69.5
29/06/2019 15:43:25 60.19 61.93 65.23 65.6 63.7 64.3 62.55 63.92 68.32 68.3 69.3 69.5
29/06/2019 15:43:26 59.17 61 65.23 65.6 63.7 64.3 62.6 63.16 68.32 68.3 69.3 69.5
29/06/2019 15:43:27 69.79 68.87 68.87 65.6 63.7 64.3 72.37 71.4 71.4 68.3 69.3 69.5
29/06/2019 15:43:28 58.67 67.29 68.87 65.6 63.7 64.3 62.84 69.93 71.4 68.3 69.3 69.5
29/06/2019 15:43:29 58.29 63.85 68.87 65.6 63.7 64.3 63.64 66.84 71.4 68.3 69.3 69.5
29/06/2019 15:43:30 60.46 61.24 68.87 65.6 63.7 64.3 66.63 66.56 71.4 68.3 69.3 69.5
29/06/2019 15:43:31 58.56 60.87 68.87 65.6 63.7 64.3 64.67 66.21 71.4 68.3 69.3 69.5
29/06/2019 15:43:32 70.37 70.05 70.05 65.7 63.8 64.3 72.83 72.52 72.52 68.3 69.3 69.5
29/06/2019 15:43:33 67.39 71.11 71.11 65.7 63.8 64.3 70.18 73.38 73.38 68.3 69.3 69.5
29/06/2019 15:43:34 61.47 67.86 71.11 65.7 63.8 64.3 67.14 70.72 73.38 68.3 69.3 69.5
29/06/2019 15:43:35 59.81 65.11 71.11 65.7 63.8 64.3 68.01 69.04 73.38 68.4 69.3 69.5
29/06/2019 15:43:36 64.32 64.28 71.11 65.7 63.8 64.3 68.84 68.88 73.38 68.3 69.3 69.5
29/06/2019 15:43:37 67.22 66.64 71.11 65.7 63.8 64.3 71.32 70.81 73.38 68.4 69.3 69.5
29/06/2019 15:43:38 67.09 67.6 71.11 65.7 63.8 64.3 70.11 70.76 73.38 68.4 69.3 69.5
29/06/2019 15:43:39 61.81 67.05 71.11 65.7 63.8 64.3 67.22 70.43 73.38 68.4 69.3 69.5
29/06/2019 15:43:40 68.53 67.65 71.11 65.7 63.8 64.3 70.21 69.99 73.38 68.4 69.3 69.5
29/06/2019 15:43:41 72.06 71.88 71.88 65.8 63.8 64.3 74.27 74.07 74.07 68.4 69.3 69.5
29/06/2019 15:43:42 68.75 70.73 71.88 65.8 63.9 64.3 71.61 73 74.07 68.4 69.3 69.5
29/06/2019 15:43:43 73.51 73.45 73.45 65.9 63.9 64.3 73.17 73.84 74.07 68.5 69.3 69.5
29/06/2019 15:43:44 64.84 71.65 73.45 65.9 63.9 64.3 69.8 72.33 74.07 68.5 69.3 69.5
29/06/2019 15:43:45 64.91 68.77 73.45 65.9 63.9 64.3 68.09 71.03 74.07 68.5 69.3 69.5
29/06/2019 15:43:46 63.6 66.45 73.45 65.9 63.9 64.3 67.42 69.29 74.07 68.5 69.3 69.5
29/06/2019 15:43:47 64.55 65.68 73.45 65.9 63.9 64.3 67.78 68.56 74.07 68.5 69.3 69.5
29/06/2019 15:43:48 66.66 66.7 73.45 65.9 63.9 64.3 70 69.94 74.07 68.5 69.3 69.5
29/06/2019 15:43:49 72.18 71.18 73.45 66 63.9 64.3 74.66 73.88 74.07 68.5 69.4 69.5
29/06/2019 15:43:50 61.73 70.32 73.45 66 63.9 64.3 67.78 73.05 74.07 68.5 69.4 69.5
29/06/2019 15:43:51 68.75 69.36 73.45 66 64 64.3 71.06 71.8 74.07 68.5 69.4 69.5
29/06/2019 15:43:52 65.08 67.47 73.45 66 64 64.3 67.15 70.44 74.07 68.5 69.4 69.5
29/06/2019 15:43:53 62.98 66.82 73.45 66 64 64.3 66.47 68.99 74.07 68.5 69.4 69.5
29/06/2019 15:43:54 62.07 64.27 73.45 66 64 64.3 66.33 67.5 74.07 68.5 69.4 69.5
29/06/2019 15:43:55 64.26 64.21 73.45 66 64 64.3 67.79 67.78 74.07 68.5 69.4 69.5
29/06/2019 15:43:56 63.14 64.32 73.45 66.1 64 64.3 66.26 67.61 74.07 68.5 69.4 69.5
29/06/2019 15:43:57 65.79 65.78 73.45 66.1 64 64.4 69.5 69.06 74.07 68.5 69.4 69.5
29/06/2019 15:43:58 64.32 66.19 73.45 66.1 64 64.4 69.34 69.43 74.07 68.6 69.4 69.5
29/06/2019 15:43:59 61.81 64.64 73.45 66.1 64 64.4 66.76 69.2 74.07 68.5 69.4 69.5
29/06/2019 15:44:00 77.55 75.73 75.73 66.3 64.1 64.4 78.13 76.53 76.53 68.7 69.4 69.5
29/06/2019 15:44:01 68.32 75.52 75.73 66.3 64.1 64.4 70.1 76.12 76.53 68.7 69.4 69.5
29/06/2019 15:44:02 65.69 72.36 75.73 66.3 64.1 64.4 68.8 73.38 76.53 68.7 69.4 69.5
29/06/2019 15:44:03 66.71 69.88 75.73 66.3 64.1 64.4 70.26 71.95 76.53 68.7 69.4 69.5
29/06/2019 15:44:04 66.63 67.9 75.73 66.3 64.1 64.4 70.16 70.42 76.53 68.7 69.4 69.5
29/06/2019 15:44:05 61.89 66.87 75.73 66.3 64.1 64.4 67.7 70.23 76.53 68.7 69.4 69.5
29/06/2019 15:44:06 76.16 75.12 75.73 66.4 64.2 64.4 76.24 75.33 76.53 68.7 69.4 69.5
29/06/2019 15:44:07 78.42 78.12 78.12 66.6 64.3 64.4 77.22 77.26 77.26 68.8 69.4 69.5
29/06/2019 15:44:08 76.65 78.02 78.12 66.8 64.4 64.4 76.15 77.14 77.26 68.9 69.5 69.5
29/06/2019 15:44:09 75.88 76.84 78.12 66.9 64.5 64.5 76.57 77.05 77.26 69 69.5 69.5
29/06/2019 15:44:10 61.72 75.85 78.12 66.9 64.5 64.5 67.15 75.95 77.26 69 69.5 69.5
29/06/2019 15:44:11 59.63 71.88 78.12 66.9 64.5 64.5 67.51 72.59 77.26 69 69.5 69.5
29/06/2019 15:44:12 57.09 68.03 78.12 66.9 64.5 64.5 67.62 70.15 77.26 69 69.5 69.5
29/06/2019 15:44:13 62.4 64.73 78.12 66.9 64.5 64.5 67.28 68.8 77.26 69 69.5 69.5
29/06/2019 15:44:14 64.88 64.48 78.12 66.8 64.5 64.5 68.4 68.5 77.26 68.9 69.5 69.5
29/06/2019 15:44:15 66.88 66.87 78.12 66.9 64.5 64.5 69.49 69.44 77.26 68.9 69.5 69.5
29/06/2019 15:44:16 71.17 71.06 78.12 66.9 64.5 64.5 72.26 72.33 77.26 69 69.5 69.5
29/06/2019 15:44:17 60.77 69 78.12 66.9 64.5 64.5 66.71 70.67 77.26 69 69.5 69.5
29/06/2019 15:44:18 64.69 65.81 78.12 66.9 64.5 64.5 68.15 68.77 77.26 69 69.5 69.5
29/06/2019 15:44:19 63.09 65.11 78.12 66.9 64.5 64.5 66.43 68.39 77.26 69 69.5 69.5
29/06/2019 15:44:20 61.08 63.92 78.12 66.9 64.5 64.5 66.58 67.36 77.26 69 69.5 69.5
29/06/2019 15:44:21 61.72 62.97 78.12 66.9 64.5 64.5 66.33 67.4 77.26 69 69.5 69.5
29/06/2019 15:44:22 62.39 62.25 78.12 66.9 64.5 64.5 66.89 66.76 77.26 68.9 69.5 69.5
29/06/2019 15:44:23 63.15 63.46 78.12 66.9 64.5 64.5 67.99 67.65 77.26 68.9 69.5 69.5
29/06/2019 15:44:24 61.29 62.7 78.12 66.9 64.5 64.5 66.66 67.55 77.26 68.9 69.5 69.5
29/06/2019 15:44:25 60.19 61.79 78.12 66.9 64.5 64.5 68.31 67.93 77.26 68.9 69.5 69.5
29/06/2019 15:44:26 61.75 61.59 78.12 66.9 64.5 64.5 67.15 68.3 77.26 68.9 69.5 69.5
29/06/2019 15:44:27 62.14 62.03 78.12 66.9 64.5 64.5 66.66 67.22 77.26 68.9 69.5 69.5
29/06/2019 15:44:28 64.32 64.39 78.12 66.9 64.5 64.5 67.62 67.48 77.26 68.9 69.5 69.5
29/06/2019 15:44:29 62.72 63.43 78.12 66.9 64.5 64.5 66.47 67.34 77.26 68.9 69.5 69.5
29/06/2019 15:44:30 69.58 69.15 78.12 66.9 64.5 64.5 70.58 70.37 77.26 68.9 69.5 69.5
29/06/2019 15:44:31 59.5 67.88 78.12 66.9 64.5 64.5 67.15 69.38 77.26 68.9 69.5 69.5
29/06/2019 15:44:32 60.48 64.58 78.12 66.9 64.5 64.5 67.25 68.3 77.26 68.9 69.5 69.5
29/06/2019 15:44:33 58.7 62.53 78.12 66.9 64.5 64.5 65.49 67.65 77.26 68.9 69.5 69.5
29/06/2019 15:44:34 62.55 62.51 78.12 66.9 64.5 64.5 67.32 67.08 77.26 68.9 69.5 69.5
29/06/2019 15:44:35 60.85 62.62 78.12 66.9 64.5 64.5 64.57 67.28 77.26 68.9 69.5 69.5
29/06/2019 15:44:36 60.27 61.47 78.12 66.9 64.5 64.5 64.35 65.64 77.26 68.9 69.5 69.5
29/06/2019 15:44:37 62.56 62.77 78.02 66.9 64.5 64.5 67.73 66.94 77.14 68.9 69.5 69.5
29/06/2019 15:44:38 63.71 63.9 76.84 66.9 64.5 64.5 68.21 68.01 77.05 68.9 69.5 69.5
29/06/2019 15:44:39 56.08 63.89 75.85 66.9 64.5 64.5 67.61 68.12 75.95 68.9 69.5 69.5
29/06/2019 15:44:40 72.17 71.23 71.88 66.9 64.5 64.5 74.95 74.3 74.3 69 69.5 69.5
29/06/2019 15:44:41 59.41 70.95 71.23 66.9 64.5 64.5 61.72 73.92 74.3 69 69.5 69.5
29/06/2019 15:44:42 61.79 67.06 71.23 66.9 64.5 64.5 63.28 70 74.3 69 69.5 69.5
29/06/2019 15:44:43 69.5 68.83 71.23 67 64.6 64.5 70.69 70.59 74.3 69 69.5 69.5
29/06/2019 15:44:44 67.81 69.86 71.23 67 64.6 64.5 68.27 70.52 74.3 69 69.5 69.5
29/06/2019 15:44:45 64.74 68.75 71.23 67 64.6 64.5 67.37 70.23 74.3 69 69.5 69.4
29/06/2019 15:44:46 55.65 65.72 71.23 67 64.6 64.5 58.67 67.52 74.3 69 69.5 69.4
29/06/2019 15:44:47 57.6 62.2 71.23 67 64.6 64.5 60.71 64.19 74.3 68.9 69.5 69.4
29/06/2019 15:44:48 58.56 60.22 71.23 67 64.6 64.5 60.75 62.47 74.3 68.9 69.5 69.4
29/06/2019 15:44:49 60.05 60.11 71.23 67 64.6 64.5 63.02 62.84 74.3 68.9 69.5 69.4
29/06/2019 15:44:50 67.18 66.64 71.23 67 64.6 64.5 66.58 66.29 74.3 68.9 69.5 69.4
29/06/2019 15:44:51 65.45 66.6 71.23 67 64.6 64.5 65.06 66.12 74.3 68.9 69.5 69.4
29/06/2019 15:44:52 62.54 66.2 71.23 67 64.6 64.5 63.28 65.94 74.3 68.9 69.5 69.4
29/06/2019 15:44:53 57.93 63.69 71.23 66.9 64.6 64.5 60.8 63.92 74.3 68.8 69.5 69.4
29/06/2019 15:44:54 59.66 60.97 71.23 66.9 64.6 64.5 62.89 62.99 74.3 68.8 69.5 69.4
29/06/2019 15:44:55 56.74 60.21 71.23 66.9 64.6 64.5 61.3 62.77 74.3 68.8 69.5 69.4
29/06/2019 15:44:56 57.75 58.15 71.23 66.9 64.6 64.5 60.52 61.57 74.3 68.8 69.5 69.4
29/06/2019 15:44:57 64.26 63.02 71.23 66.9 64.6 64.5 66.43 65.3 74.3 68.8 69.5 69.4
29/06/2019 15:44:58 66.64 65.75 71.23 67 64.6 64.5 69.89 68.89 74.3 68.8 69.5 69.4
29/06/2019 15:44:59 69.75 69.73 71.23 67 64.6 64.5 74.71 74.32 74.32 68.9 69.5 69.4
29/06/2019 15:45:00 59.08 67.53 71.23 67 64.6 64.5 64.28 71.97 74.32 68.9 69.5 69.4
29/06/2019 15:45:01 65.27 65.31 71.23 67 64.6 64.5 66.42 68.84 74.32 68.8 69.5 69.4
29/06/2019 15:45:02 62.46 65.3 71.23 67 64.6 64.5 65.17 67.7 74.32 68.8 69.5 69.4
29/06/2019 15:45:03 57.94 63.85 71.23 67 64.6 64.5 61.09 66.3 74.32 68.8 69.5 69.4
29/06/2019 15:45:04 57.54 61.16 71.23 67 64.6 64.5 61.02 63.9 74.32 68.8 69.5 69.4
29/06/2019 15:45:05 56.23 59.4 71.23 67 64.6 64.5 61.31 62.56 74.32 68.8 69.5 69.4
29/06/2019 15:45:06 58.11 58.28 71.23 67 64.6 64.5 63.45 63.18 74.32 68.8 69.5 69.4
29/06/2019 15:45:07 56.91 58 71.23 67 64.6 64.5 67.98 67.68 74.32 68.8 69.5 69.4
29/06/2019 15:45:08 58.65 58.32 71.23 67 64.6 64.5 72.86 71.54 74.32 68.8 69.5 69.4
29/06/2019 15:45:09 61.68 61.06 71.23 67 64.6 64.5 74.19 73.71 74.32 68.9 69.5 69.4
29/06/2019 15:45:10 58.88 61.03 70.95 66.9 64.6 64.5 73.7 73.95 74.32 68.9 69.5 69.4
29/06/2019 15:45:11 63.36 62.92 69.86 67 64.6 64.5 73.79 74 74.32 69 69.5 69.4
29/06/2019 15:45:12 58.72 61.76 69.86 66.9 64.6 64.5 72.36 74.02 74.32 69 69.5 69.4
29/06/2019 15:45:13 57.35 60.25 69.86 66.9 64.6 64.5 71.65 72.6 74.32 69 69.5 69.4
29/06/2019 15:45:14 59.19 59.2 69.73 66.9 64.6 64.5 73.19 73.12 74.32 69 69.5 69.4
29/06/2019 15:45:15 58.79 59.23 69.73 66.9 64.6 64.5 73.15 73.33 74.32 69.1 69.5 69.4
29/06/2019 15:45:16 57.25 58.88 69.73 66.9 64.6 64.5 73.61 73.63 74.32 69.1 69.5 69.4
29/06/2019 15:45:17 67.62 66.4 69.73 67 64.6 64.5 74.58 74.41 74.41 69.2 69.5 69.4
29/06/2019 15:45:18 58.9 66.37 69.73 67 64.6 64.5 70.83 74.26 74.41 69.2 69.5 69.4
29/06/2019 15:45:19 58.06 63.08 69.73 67 64.6 64.5 71.58 72.64 74.41 69.2 69.5 69.4
29/06/2019 15:45:20 59.83 60.67 69.73 67 64.6 64.5 72.66 72.47 74.41 69.2 69.5 69.4
29/06/2019 15:45:21 88.28 87.54 87.54 68.6 65.6 64.8 86.74 86.01 86.01 70 69.8 69.5
29/06/2019 15:45:22 62.36 86.84 87.54 68.6 65.6 64.8 74.15 85.34 86.01 70 69.8 69.5
29/06/2019 15:45:23 68.11 82.62 87.54 68.6 65.6 64.8 73.42 81.64 86.01 70 69.8 69.5
29/06/2019 15:45:24 57.89 78.6 87.54 68.6 65.6 64.8 72.52 78.31 86.01 70.1 69.8 69.5
29/06/2019 15:45:25 57.31 74.42 87.54 68.6 65.6 64.8 73.14 75.67 86.01 70.1 69.8 69.5
29/06/2019 15:45:26 58.5 70.31 87.54 68.5 65.6 64.8 73.98 74.85 86.01 70.1 69.8 69.5
29/06/2019 15:45:27 59.38 66.55 87.54 68.5 65.6 64.8 72.08 74.03 86.01 70.1 69.8 69.5
29/06/2019 15:45:28 57.89 63.48 87.54 68.5 65.6 64.8 72.3 73.52 86.01 70.1 69.8 69.5
29/06/2019 15:45:29 56.11 60.88 87.54 68.5 65.6 64.8 68.51 72.39 86.01 70.1 69.8 69.5
29/06/2019 15:45:30 54.7 58.44 87.54 68.5 65.6 64.8 67.68 70.03 86.01 70.1 69.8 69.5
29/06/2019 15:45:31 55.18 56.66 87.54 68.5 65.6 64.8 68.51 69.62 86.01 70.1 69.8 69.5
29/06/2019 15:45:32 60.32 60.02 87.54 68.5 65.6 64.8 64.81 69.65 86.01 70.1 69.8 69.5
29/06/2019 15:45:33 61.35 61.21 87.54 68.5 65.6 64.8 69.9 69.88 86.01 70.1 69.8 69.5
29/06/2019 15:45:34 58.85 60.5 87.54 68.5 65.6 64.8 69.1 70.01 86.01 70.1 69.8 69.5
29/06/2019 15:45:35 60.72 60.63 87.54 68.5 65.6 64.8 63.43 69.37 86.01 70.1 69.7 69.5
29/06/2019 15:45:36 59.4 60.4 87.54 68.5 65.6 64.8 69.13 69.36 86.01 70.1 69.7 69.5
29/06/2019 15:45:37 59.33 60.01 87.54 68.5 65.6 64.8 68.88 69.63 86.01 70.1 69.7 69.5
29/06/2019 15:45:38 58.68 60.71 87.54 68.5 65.6 64.8 68.43 69.15 86.01 70.2 69.7 69.5
29/06/2019 15:45:39 54.23 58.63 87.54 68.5 65.6 64.8 68.9 69.74 86.01 70.2 69.7 69.5
29/06/2019 15:45:40 55.07 56.52 87.54 68.5 65.6 64.8 63.37 69.78 86.01 70.2 69.7 69.5
29/06/2019 15:45:41 58.95 57.99 87.54 68.5 65.6 64.8 69.17 69.21 86.01 70.2 69.7 69.5
29/06/2019 15:45:42 59.84 59.98 87.54 68.5 65.6 64.8 69.52 70.03 86.01 70.2 69.7 69.5
29/06/2019 15:45:43 59.32 59.82 87.54 68.5 65.6 64.8 63.54 69.44 86.01 70.2 69.7 69.5
29/06/2019 15:45:44 60.78 60.43 87.54 68.5 65.6 64.8 69.39 69.49 86.01 70.2 69.7 69.5
29/06/2019 15:45:45 58.13 60.18 87.54 68.5 65.6 64.8 69.22 70.14 86.01 70.2 69.7 69.5
29/06/2019 15:45:46 61.51 61.06 87.54 68.5 65.6 64.8 68.25 69.05 86.01 70.2 69.7 69.5
29/06/2019 15:45:47 67.45 66.6 87.54 68.5 65.6 64.8 71.24 71.18 86.01 70.2 69.7 69.5
29/06/2019 15:45:48 68.55 68.52 87.54 68.5 65.6 64.8 70.03 71.93 86.01 70.2 69.7 69.5
29/06/2019 15:45:49 58.28 67.24 87.54 68.5 65.6 64.8 68.34 70.1 86.01 70.3 69.7 69.5
29/06/2019 15:45:50 70.8 70.77 87.54 68.5 65.7 64.8 72.78 72.72 86.01 70.3 69.7 69.5
29/06/2019 15:45:51 66.3 71.28 86.84 68.5 65.7 64.8 67.1 72.9 85.34 70.3 69.7 69.5
29/06/2019 15:45:52 64.13 68.03 82.62 68.5 65.7 64.8 66.07 69.79 81.64 70.3 69.7 69.5
29/06/2019 15:45:53 64.56 66 78.6 68.6 65.7 64.8 72.41 71.46 78.31 70.3 69.7 69.5
29/06/2019 15:45:54 64.38 66.39 74.42 68.6 65.7 64.8 73.2 72.78 75.67 70.3 69.7 69.5
29/06/2019 15:45:55 63.15 64.26 71.28 68.6 65.7 64.8 73.19 73.12 74.85 70.4 69.7 69.5
29/06/2019 15:45:56 60.6 63.75 71.28 68.6 65.7 64.8 71.94 73.14 74.03 70.4 69.7 69.5
29/06/2019 15:45:57 65.75 65.51 71.28 68.6 65.7 64.8 71.22 72.56 73.52 70.4 69.7 69.5
29/06/2019 15:45:58 59.45 64.48 71.28 68.6 65.7 64.8 70.85 71.72 73.14 70.4 69.7 69.5
29/06/2019 15:45:59 64.87 64.47 71.28 68.6 65.7 64.8 72.83 72.64 73.14 70.4 69.7 69.5
29/06/2019 15:46:00 60.73 64.36 71.28 68.6 65.7 64.8 71.03 72.47 73.14 70.4 69.7 69.5
29/06/2019 15:46:01 58.84 62.47 71.28 68.6 65.7 64.8 72.74 72.37 73.14 70.5 69.7 69.5
29/06/2019 15:46:02 58.86 60.63 71.28 68.6 65.7 64.8 71.93 72.33 73.14 70.5 69.7 69.5
29/06/2019 15:46:03 58.44 59.57 71.28 68.6 65.7 64.8 69.43 72.29 73.14 70.5 69.7 69.5
29/06/2019 15:46:04 59.15 59.25 71.28 68.6 65.7 64.8 72.88 72.34 73.14 70.5 69.7 69.5
29/06/2019 15:46:05 60.45 60.13 71.28 68.6 65.7 64.8 72.68 72.87 73.14 70.5 69.7 69.5
29/06/2019 15:46:06 62.91 62.63 71.28 68.6 65.7 64.8 73.03 73.66 73.66 70.6 69.7 69.5
29/06/2019 15:46:07 62.51 62.89 71.28 68.6 65.7 64.8 72.03 72.79 73.66 70.6 69.7 69.5
29/06/2019 15:46:08 57.81 61.86 71.28 68.6 65.7 64.8 71.06 72.86 73.66 70.6 69.7 69.5
29/06/2019 15:46:09 62.65 62.38 71.28 68.6 65.7 64.8 70.67 71.31 73.66 70.6 69.7 69.5
29/06/2019 15:46:10 64.96 64.57 71.28 68.6 65.7 64.8 72.83 72.38 73.66 70.6 69.7 69.5
29/06/2019 15:46:11 61.04 63.64 71.28 68.6 65.7 64.8 71.94 72.37 73.66 70.6 69.7 69.5
29/06/2019 15:46:12 59.82 62.32 71.28 68.6 65.7 64.8 70.75 72.29 73.66 70.7 69.7 69.5
29/06/2019 15:46:13 57.56 60.89 71.28 68.6 65.7 64.8 72.29 72.53 73.66 70.6 69.7 69.5
29/06/2019 15:46:14 61.84 61.19 71.28 68.6 65.6 64.8 69.18 72.02 73.66 70.6 69.7 69.5
29/06/2019 15:46:15 63.98 63.2 71.28 68.6 65.7 64.8 67.63 70.59 73.66 70.6 69.7 69.5
29/06/2019 15:46:16 68.58 68.27 71.28 68.6 65.7 64.8 73.36 73.36 73.66 70.7 69.7 69.5
29/06/2019 15:46:17 60.65 66.75 71.28 68.6 65.7 64.8 69.91 72.31 73.66 70.7 69.7 69.5
29/06/2019 15:46:18 59.01 63.88 71.28 68.6 65.7 64.8 64.47 70.3 73.66 70.7 69.7 69.5
29/06/2019 15:46:19 69.52 68.87 71.28 68.6 65.7 64.8 72.51 71.52 73.66 70.7 69.7 69.5
29/06/2019 15:46:20 62.31 67.4 71.28 68.6 65.7 64.8 66.66 71.54 73.66 70.7 69.7 69.5
29/06/2019 15:46:21 59.72 64.82 68.87 68.6 65.7 64.8 63.78 68.95 73.66 70.7 69.7 69.5
29/06/2019 15:46:22 62.61 62.8 68.87 68.6 65.7 64.8 70.26 69.68 73.66 70.7 69.7 69.5
29/06/2019 15:46:23 61.44 62.93 68.87 68.6 65.7 64.8 66.6 69.5 73.66 70.7 69.7 69.5
29/06/2019 15:46:24 60.57 61.99 68.87 68.6 65.7 64.8 65.04 67.88 73.66 70.7 69.7 69.5
29/06/2019 15:46:25 60.35 60.88 68.87 68.6 65.7 64.8 69.76 69.45 73.66 70.7 69.7 69.5
29/06/2019 15:46:26 60.94 61.23 68.87 68.6 65.7 64.8 69.2 69.77 73.66 70.7 69.7 69.5
29/06/2019 15:46:27 61.51 61.98 68.87 68.6 65.7 64.8 69.61 70.16 73.66 70.7 69.7 69.5
29/06/2019 15:46:28 64.59 63.82 68.87 68.6 65.7 64.8 67.35 70.18 73.66 70.7 69.7 69.5
29/06/2019 15:46:29 61.42 63.66 68.87 68.6 65.7 64.8 69.57 69.94 73.66 70.7 69.6 69.5
29/06/2019 15:46:30 60.19 62.64 68.87 68.6 65.7 64.8 69.49 70.25 73.66 70.7 69.6 69.5
29/06/2019 15:46:31 60.85 61.93 68.87 68.6 65.6 64.8 62.86 69.66 73.66 70.7 69.6 69.5
29/06/2019 15:46:32 57.06 60.91 68.87 68.6 65.6 64.8 68.85 69.28 73.66 70.7 69.6 69.5
29/06/2019 15:46:33 55.57 58.92 68.87 68.6 65.6 64.8 69.23 68.94 73.66 70.7 69.6 69.5
29/06/2019 15:46:34 59.41 59.07 68.87 68.6 65.6 64.8 70.87 70.56 73.66 70.8 69.6 69.5
29/06/2019 15:46:35 61.15 60.49 68.87 68.6 65.6 64.8 73.43 72.71 73.66 70.8 69.6 69.5
29/06/2019 15:46:36 57.94 60.34 68.87 68.6 65.6 64.8 71.36 72.78 73.36 70.8 69.6 69.5
29/06/2019 15:46:37 59.52 59.4 68.87 68.6 65.6 64.8 72.2 72.46 73.36 70.8 69.6 69.5
29/06/2019 15:46:38 59.6 60.08 68.87 68.6 65.6 64.8 74.18 74.24 74.24 70.8 69.6 69.5
29/06/2019 15:46:39 60.14 59.93 68.87 68.6 65.6 64.8 77.43 76.66 76.66 70.9 69.7 69.5
29/06/2019 15:46:40 58.77 59.88 68.87 68.6 65.6 64.8 75.66 76.36 76.66 70.9 69.7 69.5
29/06/2019 15:46:41 61.55 61.18 68.87 68.6 65.6 64.8 75.23 75.76 76.66 71 69.7 69.5
29/06/2019 15:46:42 61.59 61.85 68.87 68.6 65.6 64.8 78.56 77.93 77.93 71.1 69.7 69.5
29/06/2019 15:46:43 59.11 61.28 68.87 68.6 65.6 64.8 71.72 77.45 77.93 71.1 69.7 69.5
29/06/2019 15:46:44 60.08 60.26 68.87 68.6 65.6 64.8 71.01 74.94 77.93 71.1 69.7 69.5
29/06/2019 15:46:45 60.22 60.56 68.87 68.5 65.6 64.8 73.56 73.63 77.93 71.1 69.7 69.5
29/06/2019 15:46:46 60.16 60.31 68.87 68.5 65.6 64.8 74.74 75 77.93 71.1 69.7 69.5
29/06/2019 15:46:47 60.48 60.49 68.87 68.5 65.6 64.8 72.87 74.11 77.93 71.1 69.7 69.5
29/06/2019 15:46:48 60.58 60.8 68.87 68.5 65.6 64.8 76.3 75.88 77.93 71.2 69.7 69.5
29/06/2019 15:46:49 58.9 60.48 67.4 68.5 65.6 64.8 67.24 75.26 77.93 71.2 69.7 69.5
29/06/2019 15:46:50 56.83 59.53 64.82 68.5 65.6 64.8 61.19 71.81 77.93 71.1 69.7 69.5
29/06/2019 15:46:51 58.44 58.61 63.82 68.5 65.6 64.8 61.61 68.12 77.93 71.1 69.7 69.5
29/06/2019 15:46:52 55.44 58.51 63.82 68.5 65.6 64.8 59.68 65.32 77.93 71.1 69.7 69.5
29/06/2019 15:46:53 57.48 57.87 63.82 68.5 65.6 64.8 60.47 62.72 77.93 71.1 69.7 69.5
29/06/2019 15:46:54 61.72 61 63.82 68.5 65.6 64.8 64.22 63.78 77.93 71.1 69.7 69.5
29/06/2019 15:46:55 68.34 68.12 68.12 68.5 65.6 64.8 69.71 69.52 77.93 71.1 69.7 69.5
29/06/2019 15:46:56 78.82 77.51 77.51 68.7 65.7 64.8 79.08 77.78 77.93 71.2 69.7 69.6
29/06/2019 15:46:57 75.67 77.45 77.51 68.7 65.8 64.8 75.47 77.43 77.93 71.3 69.7 69.6
29/06/2019 15:46:58 67.94 75.86 77.51 68.7 65.8 64.8 69.51 75.91 77.93 71.2 69.7 69.6
29/06/2019 15:46:59 69.83 72.58 77.51 68.8 65.8 64.8 71.5 72.98 77.93 71.2 69.7 69.6
29/06/2019 15:47:00 66.1 71.18 77.51 68.8 65.8 64.8 73.06 72.9 77.93 71.3 69.7 69.6
29/06/2019 15:47:01 60.25 68.49 77.51 68.8 65.8 64.8 71.61 72.78 77.93 71.3 69.7 69.6
29/06/2019 15:47:02 62.18 65.17 77.51 68.8 65.8 64.8 72.67 73.06 77.93 71.3 69.8 69.6
29/06/2019 15:47:03 61.24 63.54 77.51 68.8 65.8 64.8 73.77 73.53 77.93 71.3 69.8 69.6
29/06/2019 15:47:04 63.9 64.02 77.51 68.8 65.8 64.8 72.92 74.11 77.93 71.3 69.8 69.6
29/06/2019 15:47:05 60.01 63.61 77.51 68.8 65.8 64.8 71.68 72.85 77.93 71.3 69.8 69.6
29/06/2019 15:47:06 63.01 62.85 77.51 68.8 65.8 64.8 72.8 72.92 77.93 71.3 69.8 69.6
29/06/2019 15:47:07 63 63.16 77.51 68.8 65.8 64.8 71.15 72.99 77.93 71.3 69.8 69.6
29/06/2019 15:47:08 60.18 63.14 77.51 68.8 65.8 64.8 72.95 72.82 77.93 71.4 69.8 69.6
29/06/2019 15:47:09 59.88 61.63 77.51 68.8 65.8 64.8 72.53 73.25 77.93 71.4 69.8 69.6
29/06/2019 15:47:10 62.12 61.92 77.51 68.8 65.8 64.8 71.75 72.44 77.93 71.4 69.8 69.6
29/06/2019 15:47:11 64.21 63.89 77.51 68.8 65.8 64.8 77.29 76.37 77.93 71.4 69.8 69.6
29/06/2019 15:47:12 64.49 64.36 77.51 68.8 65.8 64.8 74.93 75.99 77.78 71.4 69.8 69.6
29/06/2019 15:47:13 60.51 64.15 77.51 68.8 65.8 64.8 72.6 75.54 77.78 71.5 69.8 69.6
29/06/2019 15:47:14 61.67 62.22 77.51 68.7 65.8 64.8 70.56 73.65 77.78 71.5 69.8 69.6
29/06/2019 15:47:15 62.75 62.92 77.51 68.8 65.8 64.8 72.73 72.83 77.78 71.5 69.8 69.6
29/06/2019 15:47:16 64.01 63.83 77.51 68.8 65.8 64.8 73.91 73.69 77.78 71.5 69.8 69.6
29/06/2019 15:47:17 61.07 63.57 77.51 68.6 65.8 64.8 72.82 73.72 77.78 71.4 69.8 69.6
29/06/2019 15:47:18 68.89 67.89 77.51 68.6 65.8 64.8 75 74.53 77.78 71.5 69.8 69.6
29/06/2019 15:47:19 66.67 67.91 77.51 68.6 65.8 64.8 72.68 74.53 77.78 71.5 69.8 69.6
29/06/2019 15:47:20 63.28 67.1 77.51 68.6 65.8 64.8 72.89 73.69 77.78 71.5 69.8 69.6
29/06/2019 15:47:21 68.2 68.14 77.51 68.6 65.8 64.8 79.95 79.3 79.3 71.6 69.8 69.6
29/06/2019 15:47:22 65.08 68.04 77.51 68.6 65.8 64.8 76.86 79.3 79.3 71.6 69.8 69.6
29/06/2019 15:47:23 65.93 68.14 77.51 68.5 65.9 64.8 72.93 77.77 79.3 71.6 69.8 69.6
29/06/2019 15:47:24 63.81 65.78 77.51 68.5 65.9 64.8 73.97 75.47 79.3 71.6 69.9 69.6
29/06/2019 15:47:25 64.11 65.48 77.51 68.4 65.9 64.8 74.84 75.44 79.3 71.6 69.9 69.6
29/06/2019 15:47:26 67.44 67.16 77.45 68.5 65.9 64.8 76.35 76.46 79.3 71.6 69.9 69.6
29/06/2019 15:47:27 66.56 67.2 75.86 68.5 65.9 64.8 72.35 76.03 79.3 71.6 69.9 69.6
29/06/2019 15:47:28 66.43 67.45 72.58 68.5 65.9 64.8 74.36 74.7 79.3 71.7 69.9 69.6
29/06/2019 15:47:29 63.24 66.13 71.18 68.5 65.9 64.8 73.63 74.78 79.3 71.7 69.9 69.6
29/06/2019 15:47:30 66.29 66.54 68.49 68.5 65.9 64.8 77.32 76.28 79.3 71.7 69.9 69.6
29/06/2019 15:47:31 67.88 67.1 68.14 68.5 65.9 64.8 75.1 76.3 79.3 71.7 69.9 69.6
29/06/2019 15:47:32 61.43 66.87 68.14 68.5 65.9 64.8 71.91 75.52 79.3 71.7 69.9 69.7
29/06/2019 15:47:33 67.25 66.6 68.14 68.5 65.9 64.8 72.61 73.49 79.3 71.8 69.9 69.7
29/06/2019 15:47:34 66.02 66.38 68.14 68.4 65.9 64.8 75.47 75.23 79.3 71.8 69.9 69.6
29/06/2019 15:47:35 68.78 68.33 68.33 68.4 65.9 64.8 73.42 74.56 79.3 71.8 69.9 69.6
29/06/2019 15:47:36 59.85 67.96 68.33 68.4 65.9 64.8 71.67 74.03 79.3 71.8 69.9 69.6
29/06/2019 15:47:37 58.55 64.56 68.33 68.4 65.9 64.8 70.27 72.54 79.3 71.8 69.9 69.6
29/06/2019 15:47:38 62.39 63.37 68.33 68.4 65.9 64.8 71.49 71.92 79.3 71.8 69.9 69.6
29/06/2019 15:47:39 62.11 62.37 68.33 67.9 65.9 64.8 72.16 72.42 79.3 71.7 69.9 69.6
29/06/2019 15:47:40 60.82 62.34 68.33 67.9 65.9 64.8 69.68 72.42 79.3 71.7 69.9 69.6
29/06/2019 15:47:41 59.25 61.85 68.33 67.9 65.9 64.8 71.96 72 79.3 71.7 69.9 69.6
29/06/2019 15:47:42 63.12 62.53 68.33 67.9 65.9 64.8 70.62 71.68 79.3 71.7 69.9 69.6
29/06/2019 15:47:43 59.5 62.28 68.33 67.7 65.9 64.8 67.39 71.16 79.3 71.6 69.9 69.6
29/06/2019 15:47:44 62.86 62.83 68.33 67.7 65.9 64.8 71.66 71.63 79.3 71.6 69.9 69.6
29/06/2019 15:47:45 66.63 65.83 68.33 67.7 65.9 64.8 71.93 71.71 79.3 71.6 69.9 69.6
29/06/2019 15:47:46 65.51 66.61 68.33 67.7 65.9 64.8 72.12 72.14 79.3 71.6 69.9 69.6
29/06/2019 15:47:47 65.92 66.32 68.33 67.7 65.9 64.8 71.89 72.27 79.3 71.6 69.9 69.6
29/06/2019 15:47:48 65.04 66.13 68.33 67.6 65.9 64.8 69.38 72.28 79.3 71.6 69.9 69.6
29/06/2019 15:47:49 72.31 71.24 71.24 67.7 65.9 64.8 74.69 73.97 79.3 71.6 69.9 69.6
29/06/2019 15:47:50 68.34 70.77 71.24 67.7 65.9 64.8 72.09 73.72 79.3 71.6 69.9 69.6
29/06/2019 15:47:51 66.51 69.99 71.24 67.7 65.9 64.8 67.7 72.87 79.3 71.6 69.9 69.6
29/06/2019 15:47:52 61.35 67.7 71.24 67.7 65.9 64.8 63.33 70.19 77.77 71.6 69.9 69.6
29/06/2019 15:47:53 62.85 64.71 71.24 67.7 65.9 64.8 64.5 67.12 76.46 71.6 69.9 69.6
29/06/2019 15:47:54 58.75 63.74 71.24 67.7 65.9 64.8 62.43 65.71 76.46 71.6 69.9 69.6
29/06/2019 15:47:55 62.84 62.85 71.24 67.7 65.9 64.8 64.76 64.81 76.46 71.6 69.9 69.6
29/06/2019 15:47:56 63.83 63.45 71.24 67.7 65.9 64.8 66.98 66.38 76.3 71.6 69.9 69.6
29/06/2019 15:47:57 64.12 64.1 71.24 67.7 65.9 64.8 69.16 68.54 76.3 71.6 69.9 69.6
29/06/2019 15:47:58 66.06 65.61 71.24 67.7 65.9 64.8 68.64 68.9 76.3 71.6 69.9 69.6
29/06/2019 15:47:59 59.61 64.97 71.24 67.7 65.9 64.8 66.19 68.6 76.3 71.6 69.9 69.6
29/06/2019 15:48:00 63.29 63.8 71.24 67.7 65.9 64.8 68.87 68.81 76.3 71.6 69.9 69.6
29/06/2019 15:48:01 79.83 78.96 78.96 67.9 66.1 64.8 79.46 78.69 78.69 71.7 69.9 69.7
29/06/2019 15:48:02 61.96 78.25 78.96 67.9 66.1 64.8 66.83 77.99 78.69 71.7 69.9 69.7
29/06/2019 15:48:03 61.62 74.14 78.96 67.9 66.1 64.8 68.22 74.18 78.69 71.7 69.9 69.7
29/06/2019 15:48:04 61.65 70.31 78.96 67.9 66.1 64.8 66.46 71.49 78.69 71.7 69.9 69.7
29/06/2019 15:48:05 60.69 66.92 78.96 67.9 66.1 64.8 66.71 69.66 78.69 71.7 69.9 69.7
29/06/2019 15:48:06 65.73 65.73 78.96 67.9 66.1 64.8 69.92 69.11 78.69 71.7 69.9 69.7
29/06/2019 15:48:07 62.19 65.91 78.96 67.9 66.1 64.8 69.3 69.48 78.69 71.7 69.9 69.7
29/06/2019 15:48:08 55.8 63.49 78.96 67.9 66.1 64.8 64.61 69.48 78.69 71.7 69.9 69.7
29/06/2019 15:48:09 57.14 60.31 78.96 67.9 66.1 64.8 67.3 68.28 78.69 71.7 69.9 69.7
29/06/2019 15:48:10 59.04 59 78.96 67.9 66.1 64.8 67.69 67.82 78.69 71.7 69.9 69.7
29/06/2019 15:48:11 58.35 59.2 78.96 67.9 66.1 64.8 65.7 67.69 78.69 71.7 69.9 69.7
29/06/2019 15:48:12 57.08 58.48 78.96 67.9 66.1 64.8 66.97 67.78 78.69 71.7 69.9 69.7
29/06/2019 15:48:13 61.46 61.02 78.96 67.9 66.1 64.8 68.6 68.55 78.69 71.7 69.9 69.7
29/06/2019 15:48:14 59.32 60.5 78.96 67.9 66.1 64.8 65.36 67.91 78.69 71.7 69.9 69.7
29/06/2019 15:48:15 64.68 64.13 78.96 67.9 66.1 64.8 68.38 68.04 78.69 71.7 69.9 69.7
29/06/2019 15:48:16 64.35 64.73 78.96 68 66.1 64.8 68.5 68.67 78.69 71.7 69.9 69.7
29/06/2019 15:48:17 61.74 64.84 78.96 68 66.1 64.8 67.85 68.38 78.69 71.7 69.9 69.7
29/06/2019 15:48:18 61.34 63.13 78.96 68 66.1 64.8 66.42 68.55 78.69 71.7 69.9 69.7
29/06/2019 15:48:19 59.71 61.83 78.96 68 66.1 64.8 68 68.58 78.69 71.8 69.9 69.7
29/06/2019 15:48:20 58.34 60.31 78.96 68 66.1 64.8 62.8 67.11 78.69 71.8 69.9 69.7
29/06/2019 15:48:21 54.15 59.48 78.96 68 66.1 64.8 64.85 65.43 78.69 71.8 69.9 69.7
29/06/2019 15:48:22 65.91 65.07 78.96 68 66.1 64.8 67.87 68.12 78.69 71.8 69.9 69.7
29/06/2019 15:48:23 56.89 64.25 78.96 68 66.1 64.8 62.85 67.02 78.69 71.8 69.9 69.7
29/06/2019 15:48:24 55.96 61.24 78.96 68 66.1 64.8 65.41 65.93 78.69 71.8 69.9 69.7
29/06/2019 15:48:25 59.7 60.75 78.96 68 66.1 64.8 66.7 67.8 78.69 71.8 69.9 69.7
29/06/2019 15:48:26 71.56 70.01 78.96 68 66.1 64.8 73.9 72.5 78.69 71.8 69.9 69.7
29/06/2019 15:48:27 73.85 73.47 78.96 68 66.1 64.9 75.6 75.21 78.69 71.8 70 69.7
29/06/2019 15:48:28 69.3 73.05 78.96 68 66.1 64.9 71.69 74.98 78.69 71.8 70 69.7
29/06/2019 15:48:29 63.38 71.27 78.96 68 66.1 64.9 69.77 73.41 78.69 71.8 70 69.7
29/06/2019 15:48:30 59.17 67.91 78.96 68 66.1 64.9 69.13 71.15 78.69 71.8 70 69.7
29/06/2019 15:48:31 71.85 70.63 78.25 68.1 66.1 64.9 71.77 71.58 77.99 71.8 70 69.7
29/06/2019 15:48:32 63.37 70.55 74.14 68.1 66.2 64.9 68.81 71.58 75.21 71.8 70 69.7
29/06/2019 15:48:33 57.45 67.32 73.47 68 66.2 64.9 68.02 69.8 75.21 71.8 70 69.7
29/06/2019 15:48:34 69.23 69.02 73.47 68.1 66.2 64.9 74.14 73.93 75.21 71.8 70 69.7
29/06/2019 15:48:35 67.7 69.55 73.47 68.1 66.2 64.9 72.08 74.64 75.21 71.8 70 69.7
29/06/2019 15:48:36 61.87 68.05 73.47 68.1 66.2 64.9 69.97 72.38 75.21 71.9 70 69.7
29/06/2019 15:48:37 62.5 65.22 73.47 68.1 66.2 64.9 68.42 71.08 75.21 71.8 70 69.7
29/06/2019 15:48:38 72.12 71.43 73.47 68.1 66.2 64.9 72.38 72.3 75.21 71.9 70 69.7
29/06/2019 15:48:39 63.63 70.53 73.47 68.1 66.2 64.9 69.97 71.51 75.21 71.9 70 69.7
29/06/2019 15:48:40 62.69 67.76 73.47 68.1 66.2 64.9 70.13 70.81 75.21 71.9 70 69.7
29/06/2019 15:48:41 63.37 65.8 73.47 68 66.2 64.9 67.72 70.79 75.21 71.8 70 69.7
29/06/2019 15:48:42 64.86 66.07 73.47 68 66.2 64.9 73.22 73.1 75.21 71.8 70 69.7
29/06/2019 15:48:43 55.87 63.75 73.47 68 66.2 64.9 67.9 71.07 75.21 71.8 70 69.7
29/06/2019 15:48:44 57.75 60.51 73.47 68 66.2 64.9 65.49 69.53 75.21 71.8 70 69.7
29/06/2019 15:48:45 76.93 75.99 75.99 68.1 66.3 64.9 75.13 74.6 75.21 71.8 70.1 69.7
29/06/2019 15:48:46 60.62 74.38 75.99 68.1 66.3 64.9 64.8 72.99 75.21 71.8 70.1 69.7
29/06/2019 15:48:47 62.57 70.4 75.99 68.1 66.3 64.9 67.26 69.76 75.21 71.8 70.1 69.7
29/06/2019 15:48:48 61.68 67.11 75.99 68.1 66.3 64.9 67.35 69.26 75.21 71.8 70.1 69.7
29/06/2019 15:48:49 67.11 66.88 75.99 68 66.3 64.9 70.84 70.2 75.21 71.8 70.1 69.7
29/06/2019 15:48:50 76.35 74.91 75.99 68.1 66.3 64.9 77.97 76.7 76.7 71.9 70.1 69.7
29/06/2019 15:48:51 69.48 74.68 75.99 68.1 66.3 64.9 71.41 76.46 76.7 71.9 70.1 69.7
29/06/2019 15:48:52 59.13 71.65 75.99 68.1 66.3 64.9 69.49 73.5 76.7 71.9 70.1 69.7
29/06/2019 15:48:53 65.42 68.37 75.99 68.1 66.3 64.9 69.74 71.18 76.7 71.9 70.1 69.7
29/06/2019 15:48:54 77.66 76.82 76.82 68.3 66.4 64.9 81.36 80.63 80.63 72 70.2 69.7
29/06/2019 15:48:55 65.84 76.53 76.82 68.3 66.4 64.9 69.69 80.24 80.63 72 70.2 69.7
29/06/2019 15:48:56 59.4 72.76 76.82 68.3 66.4 64.9 67.03 76.49 80.63 72 70.2 69.7
29/06/2019 15:48:57 59.11 68.83 76.82 68.3 66.4 64.9 67.24 73.11 80.63 72 70.2 69.7
29/06/2019 15:48:58 58.45 65.34 76.82 68.3 66.4 64.9 67.44 70.7 80.63 72 70.2 69.7
29/06/2019 15:48:59 71.17 70 76.82 68.3 66.4 64.9 74.01 73.02 80.63 72 70.2 69.7
29/06/2019 15:49:00 67.81 69.19 76.82 68.2 66.4 64.9 70.48 72.33 80.63 72 70.2 69.7
29/06/2019 15:49:01 59.99 68.23 76.82 68.2 66.4 64.9 66.37 71.54 80.63 72 70.2 69.7
29/06/2019 15:49:02 74.39 73.68 76.82 68.2 66.4 65 76.4 75.69 80.63 72 70.2 69.7
29/06/2019 15:49:03 64.37 73.5 76.82 68.2 66.4 65 69.82 75.48 80.63 72 70.2 69.7
29/06/2019 15:49:04 59.24 69.93 76.82 68.2 66.4 65 66.44 72.87 80.63 72 70.2 69.7
29/06/2019 15:49:05 63.88 66.56 76.82 68.2 66.4 65 68.75 70.79 80.63 72 70.2 69.7
29/06/2019 15:49:06 58.04 64.68 76.82 68.1 66.4 65 68.01 68.96 80.63 72 70.2 69.7
29/06/2019 15:49:07 62.08 62.25 76.82 67.9 66.4 65 67.13 68.59 80.63 71.9 70.2 69.7
29/06/2019 15:49:08 60.87 62.46 76.82 67.8 66.4 65 67.19 68.74 80.63 71.9 70.2 69.7
29/06/2019 15:49:09 68.25 67.89 76.82 67.8 66.5 65 70.61 70.58 80.63 71.9 70.2 69.7
29/06/2019 15:49:10 60.8 65.4 76.82 67.8 66.5 65 67.28 68.67 80.63 71.9 70.2 69.7
29/06/2019 15:49:11 61.24 63.46 76.82 67.8 66.5 65 66.43 68.97 80.63 71.9 70.2 69.7
29/06/2019 15:49:12 65.23 64.82 76.82 67.8 66.5 65 69.29 69.15 80.63 71.9 70.2 69.7
29/06/2019 15:49:13 61.28 64.13 76.82 67.8 66.5 65 67.41 68.14 80.63 71.9 70.2 69.7
29/06/2019 15:49:14 60.16 62.52 76.82 67.8 66.5 65 65.47 67.95 80.63 71.9 70.2 69.7
29/06/2019 15:49:15 59.99 61.24 76.82 67.8 66.5 65 67.8 67.96 80.63 71.9 70.2 69.7
29/06/2019 15:49:16 67.52 66.4 76.82 67.7 66.5 65 70.24 69.7 80.63 71.8 70.2 69.7
29/06/2019 15:49:17 62.67 66.38 76.82 67.7 66.5 65 66.3 69.61 80.63 71.8 70.2 69.7
29/06/2019 15:49:18 62.06 64.24 76.82 67.7 66.5 65 66.89 68.15 80.63 71.8 70.2 69.7
29/06/2019 15:49:19 63.18 63.72 76.82 67.7 66.5 65 68.32 68.55 80.63 71.8 70.2 69.7
29/06/2019 15:49:20 60.22 63.2 76.82 67.7 66.5 65 66.19 68 80.63 71.8 70.2 69.7
29/06/2019 15:49:21 65.55 64.78 76.82 67.7 66.5 65 68.6 68.46 80.63 71.8 70.2 69.7
29/06/2019 15:49:22 60.25 64.43 76.82 67.7 66.5 65 68.25 68.88 80.63 71.9 70.2 69.7
29/06/2019 15:49:23 66.19 65.18 76.82 67.7 66.5 65 69.56 69.23 80.63 71.9 70.2 69.7
29/06/2019 15:49:24 61.01 65 76.53 67.7 66.5 65 65.17 69.23 80.24 71.9 70.2 69.7
29/06/2019 15:49:25 64.86 64.44 73.68 67.8 66.5 65 68.88 68.72 76.49 71.9 70.2 69.7
29/06/2019 15:49:26 62.64 64.2 73.68 67.8 66.5 65 68.84 68.97 75.69 71.9 70.2 69.7
29/06/2019 15:49:27 62.19 63.51 73.68 67.8 66.5 65 66.93 68.86 75.69 71.9 70.2 69.7
29/06/2019 15:49:28 60.65 62.76 73.68 67.7 66.5 65 67.17 68.49 75.69 71.9 70.2 69.7
29/06/2019 15:49:29 59.3 62.19 73.68 67.7 66.5 65 67.93 68.12 75.69 71.9 70.2 69.7
29/06/2019 15:49:30 66.65 66.05 73.68 67.7 66.5 65 68.78 69 75.69 71.9 70.2 69.7
29/06/2019 15:49:31 58.15 64.6 73.68 67.7 66.5 65 67.3 69.1 75.69 71.9 70.2 69.7
29/06/2019 15:49:32 58.54 61.78 73.5 67.7 66.5 65 68.07 68.25 75.48 71.9 70.2 69.7
29/06/2019 15:49:33 65.16 64.31 69.93 67.7 66.5 65 68.86 68.6 72.87 71.9 70.2 69.7
29/06/2019 15:49:34 58.49 63.59 67.89 67.7 66.5 65 64.39 68.66 70.79 71.9 70.2 69.7
29/06/2019 15:49:35 60.25 61.05 67.89 67.7 66.5 65 63.87 66.05 70.58 71.9 70.2 69.7
29/06/2019 15:49:36 63.51 63.04 67.89 67.7 66.5 65 67.81 67.19 70.58 71.9 70.2 69.7
29/06/2019 15:49:37 58.71 62.43 67.89 67.7 66.5 65 62.89 66.7 70.58 71.9 70.2 69.7
29/06/2019 15:49:38 56.37 60.59 67.89 67.7 66.5 65 62.43 64.75 70.58 71.9 70.2 69.7
29/06/2019 15:49:39 58.31 58.83 66.4 67.7 66.5 65 68.65 67.76 69.7 71.9 70.2 69.7
29/06/2019 15:49:40 64.55 63.05 66.4 67.7 66.5 65 71.08 70.28 70.28 71.8 70.2 69.7
29/06/2019 15:49:41 61.02 62.57 66.4 67.7 66.5 65 67.3 69.98 70.28 71.8 70.2 69.7
29/06/2019 15:49:42 62.58 63.17 66.4 67.7 66.4 65 67.84 68.34 70.28 71.8 70.2 69.7
29/06/2019 15:49:43 60.59 61.82 66.4 67.7 66.4 65 67.6 68.16 70.28 71.8 70.2 69.7
29/06/2019 15:49:44 58.73 61.27 66.4 67.7 66.5 65 66.56 68.9 70.28 71.8 70.2 69.7
29/06/2019 15:49:45 70.69 69.91 69.91 67.7 66.5 65 73.23 72.39 72.39 71.8 70.2 69.7
29/06/2019 15:49:46 76.62 76.04 76.04 67.8 66.5 65 76.71 76.14 76.14 71.9 70.2 69.7
29/06/2019 15:49:47 64.58 76.02 76.04 67.8 66.5 65 66.91 76.12 76.14 71.9 70.2 69.7
29/06/2019 15:49:48 64.67 72.15 76.04 67.8 66.5 65 68.59 72.56 76.14 71.9 70.2 69.7
29/06/2019 15:49:49 60.52 68.95 76.04 67.8 66.5 65 69.37 70.35 76.14 71.9 70.2 69.7
29/06/2019 15:49:50 59.33 65.68 76.04 67.8 66.5 65 66.03 70.02 76.14 71.9 70.2 69.7
29/06/2019 15:49:51 65.26 65.46 76.04 67.8 66.5 65 70.03 70.33 76.14 71.9 70.2 69.7
29/06/2019 15:49:52 57.76 64.24 76.04 67.8 66.5 65 67.71 69.01 76.14 71.9 70.2 69.7
29/06/2019 15:49:53 60.4 61.57 76.04 67.8 66.5 65 67.66 68.4 76.14 71.9 70.2 69.7
29/06/2019 15:49:54 63.64 62.95 76.04 67.8 66.5 65 68.06 69.18 76.14 71.9 70.2 69.7
29/06/2019 15:49:55 58.25 62.42 76.04 67.8 66.5 65 68.26 68.58 76.14 71.9 70.2 69.7
29/06/2019 15:49:56 72.01 71.31 76.04 67.8 66.5 65 76.41 75.8 76.14 72 70.2 69.7
29/06/2019 15:49:57 62.79 71.3 76.04 67.8 66.5 65 67.41 75.79 76.14 72 70.2 69.7
29/06/2019 15:49:58 62.73 67.85 76.04 67.8 66.5 65 68.64 72.39 76.14 72 70.2 69.7
29/06/2019 15:49:59 61.66 65.7 76.04 67.8 66.5 65 68.92 70.37 76.14 71.9 70.2 69.7
29/06/2019 15:50:00 59.42 63.19 76.04 67.8 66.5 65 64.4 69.71 76.14 71.9 70.2 69.7
29/06/2019 15:50:01 70.61 70.11 76.04 67.8 66.5 65 69.93 69.83 76.14 72 70.2 69.7
29/06/2019 15:50:02 65.05 70.14 76.04 67.8 66.5 65 70.07 70.47 76.14 72 70.2 69.7
29/06/2019 15:50:03 75.82 75.36 76.04 67.9 66.6 65 75.34 75 76.14 72 70.2 69.7
29/06/2019 15:50:04 61.09 73.99 76.04 67.9 66.6 65 66.58 73.89 76.14 72 70.2 69.7
29/06/2019 15:50:05 68.44 70.24 76.04 67.9 66.6 65 70.18 70.86 76.14 72 70.2 69.7
29/06/2019 15:50:06 59.72 69.12 76.04 67.9 66.6 65 67.38 70.34 76.14 72 70.2 69.7
29/06/2019 15:50:07 58.94 65.57 76.04 67.9 66.6 65 65.19 69.12 76.14 72 70.2 69.7
29/06/2019 15:50:08 62.48 62.72 76.04 67.9 66.6 65 68.36 68.22 76.14 72 70.2 69.7
29/06/2019 15:50:09 62.15 62.69 76.04 67.9 66.6 65 68 68.1 76.14 72 70.2 69.7
29/06/2019 15:50:10 63.39 63.55 76.04 67.9 66.6 65 66.56 68.27 76.14 72 70.2 69.7
29/06/2019 15:50:11 60.09 62.62 76.04 67.9 66.6 65 65.93 67.36 76.14 71.9 70.2 69.7
29/06/2019 15:50:12 61.14 61.58 76.04 67.9 66.6 65 68.64 68.09 76.14 71.9 70.2 69.7
29/06/2019 15:50:13 62.12 62.3 76.04 68 66.6 65 66.96 68.17 76.14 71.9 70.2 69.7
29/06/2019 15:50:14 59.35 61.72 76.04 68 66.6 65 65.2 67.86 76.14 71.9 70.2 69.7
29/06/2019 15:50:15 70.43 69.42 76.04 68 66.6 65 76.02 75.18 76.14 71.9 70.2 69.7
29/06/2019 15:50:16 62.37 68.64 76.02 68 66.6 65 71.9 74.21 76.12 71.9 70.2 69.7
29/06/2019 15:50:17 60.42 65.82 75.36 68 66.6 65 65.97 72.99 75.8 71.9 70.2 69.7
29/06/2019 15:50:18 61.6 63.17 75.36 68 66.6 65 68.97 70.12 75.8 71.9 70.2 69.7
29/06/2019 15:50:19 59.92 62.33 75.36 68 66.6 65 71.43 71.01 75.8 71.9 70.2 69.7
29/06/2019 15:50:20 58.37 60.83 75.36 68 66.6 65 65.45 70.29 75.8 71.9 70.2 69.7
29/06/2019 15:50:21 59.24 59.52 75.36 66 66.6 65 67.49 68.56 75.8 71.4 70.2 69.7
29/06/2019 15:50:22 58.57 59.49 75.36 66 66.6 65 67.63 68.04 75.8 71.4 70.2 69.7
29/06/2019 15:50:23 60.05 59.9 75.36 66 66.6 65 65.29 67.88 75.8 71.4 70.2 69.7
29/06/2019 15:50:24 59.64 60.28 75.36 66 66.6 65 64.06 66.69 75.8 71.4 70.2 69.7
29/06/2019 15:50:25 58.22 59.6 75.36 66 66.6 65 67.55 67.25 75.8 71.3 70.2 69.7
29/06/2019 15:50:26 61.54 60.99 75.36 66 66.6 65 66.55 67.13 75.79 71.3 70.2 69.7
29/06/2019 15:50:27 60.1 60.45 75.36 66 66.6 65 66.58 67.57 75.18 71.3 70.2 69.7
29/06/2019 15:50:28 58.14 60.17 75.36 66 66.6 65 66.78 67.16 75.18 71.3 70.2 69.7
29/06/2019 15:50:29 57.73 58.95 75.36 66 66.6 65 66.65 66.97 75.18 71.3 70.2 69.7
29/06/2019 15:50:30 58.44 58.53 75.36 66 66.6 65 66.79 67 75.18 71.3 70.2 69.7
29/06/2019 15:50:31 57.06 58.53 75.36 66 66.6 65 67.14 68.13 75.18 71.3 70.2 69.7
29/06/2019 15:50:32 55.88 57.53 75.36 66 66.6 65 66.85 67.29 75.18 71.3 70.2 69.7
29/06/2019 15:50:33 61.6 60.84 73.99 66 66.6 65 65.97 67.04 75.18 71.3 70.2 69.7
29/06/2019 15:50:34 59.8 61.25 70.24 66 66.6 65 66.35 67.51 75.18 71.3 70.2 69.7
29/06/2019 15:50:35 60.56 60.73 69.42 66 66.6 65 68.25 68.05 75.18 71.3 70.2 69.7
29/06/2019 15:50:36 62.35 62.03 69.42 66 66.6 65 67.03 67.68 75.18 71.3 70.2 69.7
29/06/2019 15:50:37 61.4 62.1 69.42 66 66.6 65 66.97 67.95 75.18 71.3 70.2 69.7
29/06/2019 15:50:38 58.16 61.4 69.42 66 66.6 65 67.53 67.9 75.18 71.3 70.2 69.7
29/06/2019 15:50:39 62.82 62.5 69.42 66 66.6 65 68.11 68.09 75.18 71.3 70.2 69.7
29/06/2019 15:50:40 63.44 63.78 69.42 66 66.6 65 67.74 68.67 75.18 71.3 70.2 69.7
29/06/2019 15:50:41 64.11 64.13 69.42 66.1 66.6 65 69.61 68.97 75.18 71.3 70.2 69.7
29/06/2019 15:50:42 62.77 64.53 69.42 66.1 66.6 65 68.33 68.82 75.18 71.3 70.2 69.7
29/06/2019 15:50:43 62.54 63.67 69.42 66.1 66.6 65 67.76 68.75 75.18 71.3 70.2 69.7
29/06/2019 15:50:44 58.58 62.53 69.42 66.1 66.6 65 64.87 68.02 75.18 71.3 70.2 69.7
29/06/2019 15:50:45 62.15 61.87 68.64 66.1 66.6 65 65.12 66.17 74.21 71.3 70.2 69.7
29/06/2019 15:50:46 59.72 61.82 65.82 66.1 66.6 65 62.54 65.64 72.99 71.3 70.2 69.7
29/06/2019 15:50:47 58.93 60.41 64.53 66 66.6 65 62.02 63.8 71.01 71.2 70.2 69.7
29/06/2019 15:50:48 61.68 61.93 64.53 66 66.6 65 64.08 64.35 71.01 71.2 70.2 69.7
29/06/2019 15:50:49 62.72 62.92 64.53 66 66.6 65 64.63 64.96 70.29 71.2 70.2 69.7
29/06/2019 15:50:50 57.28 62.14 64.53 66 66.6 65 62.57 64.35 68.97 71.2 70.2 69.7
29/06/2019 15:50:51 67.86 66.89 66.89 66 66.6 65 71.89 70.43 70.43 71.2 70.2 69.7
29/06/2019 15:50:52 61.67 66.63 66.89 66 66.6 65 68.05 70.15 70.43 71.2 70.2 69.7
29/06/2019 15:50:53 68.26 67.53 67.53 66 66.6 65 69.54 69.73 70.43 71.2 70.2 69.7
29/06/2019 15:50:54 67.26 68.62 68.62 66 66.6 65 70.16 71.07 71.07 71.2 70.2 69.7
29/06/2019 15:50:55 69.76 70.08 70.08 66 66.6 65 71.81 71.83 71.83 71.2 70.2 69.7
29/06/2019 15:50:56 68.41 68.97 70.08 66.1 66.6 65 70.96 71.12 71.83 71.2 70.2 69.7
29/06/2019 15:50:57 66.43 68.42 70.08 66.1 66.6 65 69.72 71.1 71.83 71.2 70.2 69.7
29/06/2019 15:50:58 68.48 68.73 70.08 66.1 66.6 65 71.09 71.02 71.83 71.2 70.2 69.7
29/06/2019 15:50:59 64.77 67.86 70.08 66.1 66.6 65 68.22 70.67 71.83 71.2 70.2 69.7
29/06/2019 15:51:00 64.1 66.17 70.08 66.1 66.6 65 68.77 69.96 71.83 71.2 70.2 69.7
29/06/2019 15:51:01 68.86 67.97 70.08 66.1 66.6 64.9 71.38 70.8 71.83 71.2 70.2 69.7
29/06/2019 15:51:02 65.76 67.52 70.08 66.1 66.6 64.9 70.04 70.42 71.83 71.2 70.2 69.7
29/06/2019 15:51:03 62.39 66.6 70.08 66.1 66.6 64.9 66.65 70.39 71.83 71.2 70.2 69.7
29/06/2019 15:51:04 62.14 64.38 70.08 66.1 66.6 64.9 67.49 68.71 71.83 71.1 70.2 69.7
29/06/2019 15:51:05 64.87 64.53 70.08 66.1 66.6 64.9 69.33 69.14 71.83 71.1 70.2 69.7
29/06/2019 15:51:06 65.19 65.78 70.08 66.1 66.6 64.9 68.06 69.34 71.83 71.1 70.2 69.7
29/06/2019 15:51:07 64.73 65.42 70.08 66.1 66.6 64.9 67 68.42 71.83 71.1 70.2 69.7
29/06/2019 15:51:08 69.57 69.37 70.08 66.2 66.6 64.9 71.06 70.75 71.83 71.1 70.2 69.7
29/06/2019 15:51:09 62.55 68.11 70.08 66.2 66.6 64.9 66.72 69.86 71.83 71.1 70.2 69.7
29/06/2019 15:51:10 61.35 65.65 70.08 66.2 66.6 64.9 66.28 68.74 71.83 71.1 70.2 69.7
29/06/2019 15:51:11 64.4 64.38 70.08 66.2 66.6 64.9 68.72 68.47 71.83 71.1 70.2 69.7
29/06/2019 15:51:12 62.37 64.02 70.08 66.2 66.6 64.9 68.35 68.59 71.83 71.1 70.2 69.7
29/06/2019 15:51:13 65.87 66.21 70.08 66.2 66.6 64.9 68.08 69.67 71.83 71.1 70.2 69.7
29/06/2019 15:51:14 62.15 64.13 70.08 66.2 66.6 64.9 68.8 69.19 71.83 71.1 70.2 69.7
29/06/2019 15:51:15 60.6 62.92 70.08 66.2 66.6 64.9 67.59 68.04 71.83 71.1 70.2 69.7
29/06/2019 15:51:16 64.18 63.75 70.08 66.2 66.6 64.9 67.02 67.91 71.83 71 70.2 69.7
29/06/2019 15:51:17 65.39 65.11 70.08 66.2 66.6 64.9 69.28 69.3 71.83 71 70.2 69.7
29/06/2019 15:51:18 60.8 64.74 70.08 66.2 66.6 64.9 67.69 68.52 71.83 71 70.2 69.7
29/06/2019 15:51:19 61.61 62.66 70.08 66.1 66.6 64.9 67.37 67.98 71.83 71 70.2 69.7
29/06/2019 15:51:20 60.37 62 70.08 66.1 66.6 64.9 66.45 68.57 71.83 71 70.2 69.7
29/06/2019 15:51:21 60.12 61.03 70.08 66.1 66.6 64.9 67.09 67.35 71.83 71 70.2 69.7
29/06/2019 15:51:22 62.54 62.32 70.08 66.1 66.6 64.9 66.83 67.2 71.83 71 70.2 69.7
29/06/2019 15:51:23 65.08 64.97 70.08 66.2 66.6 64.9 67.44 68.39 71.83 71 70.2 69.7
29/06/2019 15:51:24 58.54 63.55 70.08 66.2 66.6 64.9 68.3 68.43 71.83 71 70.2 69.7
29/06/2019 15:51:25 61.35 61.71 69.37 66.2 66.6 64.9 68.71 68.74 71.12 71 70.2 69.7
29/06/2019 15:51:26 63.29 62.8 69.37 66.2 66.6 64.9 67.77 68.58 71.1 71 70.2 69.7
29/06/2019 15:51:27 63.47 63.44 69.37 66.2 66.6 64.9 68.53 69.09 71.02 71 70.2 69.7
29/06/2019 15:51:28 60.71 63.35 69.37 66.2 66.6 64.9 66.29 68.34 70.8 71 70.2 69.7
29/06/2019 15:51:29 61.1 62 69.37 66.2 66.6 64.9 64.25 67.29 70.8 71 70.2 69.7
29/06/2019 15:51:30 60.13 61.34 69.37 66.2 66.6 64.9 63.57 65.63 70.8 71 70.2 69.7
29/06/2019 15:51:31 66 65.14 69.37 66.2 66.6 64.9 69.8 68.97 70.75 71 70.2 69.7
29/06/2019 15:51:32 63.75 64.48 69.37 66.2 66.6 64.9 66.54 68.23 70.75 71 70.2 69.7
29/06/2019 15:51:33 64.91 65.62 69.37 66.2 66.6 64.9 67.24 68.45 70.75 71 70.2 69.7
29/06/2019 15:51:34 58.6 64.41 69.37 66.2 66.6 64.9 65.64 67.17 70.75 71 70.2 69.7
29/06/2019 15:51:35 63.22 63.69 69.37 66.2 66.6 64.9 67.26 67.59 70.75 71 70.2 69.7
29/06/2019 15:51:36 70.73 68.98 69.37 66.2 66.6 64.9 72.15 70.77 70.77 71 70.2 69.7
29/06/2019 15:51:37 59.29 68.8 69.37 66.2 66.6 64.9 65.23 70.75 70.77 71 70.2 69.7
29/06/2019 15:51:38 64.23 66.03 68.98 66.2 66.6 64.9 66.52 68.12 70.77 70.9 70.2 69.7
29/06/2019 15:51:39 59.94 64.54 68.98 66.2 66.6 64.9 63.64 67.12 70.77 70.9 70.2 69.7
29/06/2019 15:51:40 57.47 62.12 68.98 66.2 66.6 64.9 62.03 65.2 70.77 70.8 70.2 69.7
29/06/2019 15:51:41 58.34 59.97 68.98 66.2 66.6 64.9 62.78 63.51 70.77 70.8 70.2 69.7
29/06/2019 15:51:42 58.51 59.17 68.98 66.2 66.6 64.9 61.89 62.97 70.77 70.7 70.2 69.7
29/06/2019 15:51:43 62.75 61.58 68.98 66.2 66.6 64.9 64.78 64.25 70.77 70.7 70.2 69.7
29/06/2019 15:51:44 61.55 61.91 68.98 66.2 66.6 64.9 64.41 64.74 70.77 70.7 70.2 69.7
29/06/2019 15:51:45 62.77 63.25 68.98 66.2 66.6 64.9 64.59 65.47 70.77 70.7 70.2 69.7
29/06/2019 15:51:46 58.74 62.12 68.98 66.2 66.6 64.9 61.17 64.21 70.77 70.6 70.2 69.7
29/06/2019 15:51:47 58.85 60.75 68.98 66.2 66.6 64.9 62.58 62.88 70.77 70.6 70.2 69.7
29/06/2019 15:51:48 64.24 63.61 68.98 66.2 66.6 64.9 67.61 66.85 70.77 70.6 70.2 69.7
29/06/2019 15:51:49 64.98 64.6 68.98 66.2 66.5 64.9 66.5 66.69 70.77 70.6 70.1 69.7
29/06/2019 15:51:50 65.38 65.73 68.98 66.2 66.5 64.9 68.48 68.55 70.77 70.6 70.1 69.7
29/06/2019 15:51:51 65.22 65.58 68.98 66.3 66.5 64.9 67.58 68.26 70.77 70.6 70.1 69.7
29/06/2019 15:51:52 62.06 65.42 68.98 66.3 66.5 64.9 64.34 67.93 70.77 70.6 70.1 69.7
29/06/2019 15:51:53 61.24 63.94 68.98 66.3 66.5 64.9 63.92 66.21 70.77 70.6 70.1 69.7
29/06/2019 15:51:54 57.44 62.3 68.98 66.3 66.5 64.9 61.42 64.8 70.77 70.6 70.1 69.7
29/06/2019 15:51:55 59.16 59.98 68.98 66.2 66.5 64.9 62.08 63.07 70.77 70.6 70.1 69.7
29/06/2019 15:51:56 60.56 60.69 68.98 66 66.5 64.9 65.7 64.92 70.77 70.5 70.1 69.7
29/06/2019 15:51:57 65.55 64.49 68.98 65.9 66.5 64.9 67.92 67.12 70.77 70.4 70.1 69.7
29/06/2019 15:51:58 64.99 65.52 68.98 65.8 66.5 64.9 67.67 67.85 70.77 70.4 70.1 69.7
29/06/2019 15:51:59 62.64 64.79 68.98 65.8 66.5 64.9 66.74 67.54 70.77 70.4 70.1 69.7
29/06/2019 15:52:00 60.66 63.4 68.98 65.8 66.5 64.9 66.91 67.25 70.77 70.4 70.1 69.7
29/06/2019 15:52:01 63 62.97 68.98 65.8 66.5 64.9 66.86 67.19 70.77 70.4 70.1 69.7
29/06/2019 15:52:02 59.49 62.87 68.98 65.8 66.5 64.9 65.67 67.39 70.77 70.3 70.1 69.7
29/06/2019 15:52:03 59.8 60.94 68.98 65.8 66.5 64.9 64.99 66.03 70.77 70.3 70.1 69.7
29/06/2019 15:52:04 59.42 60.46 68.98 65.8 66.5 64.9 63.33 65.36 70.77 70.3 70.1 69.7
29/06/2019 15:52:05 59.55 60.33 68.98 65.8 66.5 64.9 64.74 64.67 70.77 70.3 70.1 69.7
29/06/2019 15:52:06 60.89 60.66 68.8 65.8 66.5 64.9 68.26 67.4 70.75 70.3 70.1 69.7
29/06/2019 15:52:07 63.17 62.42 66.03 65.8 66.5 64.9 66.96 67.09 68.55 70.3 70.1 69.7
29/06/2019 15:52:08 65.07 65.12 65.73 65.8 66.5 64.9 69.28 69.26 69.26 70.2 70.1 69.7
29/06/2019 15:52:09 62.21 64.48 65.73 65.8 66.5 64.9 67.01 68.93 69.26 70.2 70.1 69.7
29/06/2019 15:52:10 62.84 63.61 65.73 65.8 66.5 64.9 65.98 67.63 69.26 70.2 70.1 69.7
29/06/2019 15:52:11 65.5 65.38 65.73 65.8 66.5 64.9 67.47 67.49 69.26 70.1 70.1 69.7
29/06/2019 15:52:12 65.86 65.53 65.73 65.8 66.5 64.9 69.19 68.65 69.26 70.1 70.1 69.7
29/06/2019 15:52:13 63.93 66.15 66.15 65.8 66.5 64.9 68.2 69.41 69.41 70.1 70.1 69.7
29/06/2019 15:52:14 64.63 64.73 66.15 65.8 66.5 64.9 67.46 67.95 69.41 70.1 70.1 69.7
29/06/2019 15:52:15 62.45 64.75 66.15 65.8 66.5 64.9 67.18 68.32 69.41 70.1 70.1 69.7
29/06/2019 15:52:16 62.5 63.02 66.15 65.8 66.5 64.9 67.77 67.92 69.41 70 70.1 69.7
29/06/2019 15:52:17 60.21 62.79 66.15 65.8 66.5 64.9 66.35 67.75 69.41 70 70.1 69.7
29/06/2019 15:52:18 64.45 63.88 66.15 65.8 66.5 64.9 67.31 67.4 69.41 70 70.1 69.7
29/06/2019 15:52:19 66.5 66.16 66.16 65.8 66.5 64.9 68.18 68.34 69.41 70 70.1 69.7
29/06/2019 15:52:20 66.32 67.12 67.12 65.8 66.5 64.9 67.9 68.65 69.41 69.9 70.1 69.7
29/06/2019 15:52:21 67 67.56 67.56 65.8 66.5 64.9 68.69 69.15 69.41 69.8 70 69.7
29/06/2019 15:52:22 67.2 68 68 65.8 66.5 64.9 69.87 70.02 70.02 69.7 70 69.7
29/06/2019 15:52:23 63.65 67.34 68 65.8 66.5 64.9 66.95 69.48 70.02 69.7 70 69.7
29/06/2019 15:52:24 60.9 65.38 68 65.8 66.4 64.9 67.16 68 70.02 69.7 70 69.7
29/06/2019 15:52:25 60.16 63.23 68 65.8 66.4 64.9 66.09 67.48 70.02 69.6 70 69.7
29/06/2019 15:52:26 64.82 64.33 68 65.8 66.4 64.9 68.75 68.41 70.02 69.6 70 69.7
29/06/2019 15:52:27 57.85 63.63 68 65.8 66.4 64.9 64.44 67.9 70.02 69.6 70 69.7
29/06/2019 15:52:28 61.02 61.37 68 65.8 66.4 64.9 66.15 66.29 70.02 69.5 70 69.7
29/06/2019 15:52:29 58.08 61.21 68 65.7 66.4 64.9 64.06 66.23 70.02 69.5 70 69.7
29/06/2019 15:52:30 60.92 60.51 68 65.7 66.4 64.9 65.22 65.32 70.02 69.4 70 69.7
29/06/2019 15:52:31 69.01 67.84 68 65.7 66.4 64.9 70.16 69.3 70.02 69.4 70 69.7
29/06/2019 15:52:32 64.99 67.06 68 65.7 66.4 64.9 69.46 69.68 70.02 69.4 70 69.7
29/06/2019 15:52:33 66.09 66.81 68 65.7 66.4 64.9 68.01 69.74 70.02 69.3 70 69.7
29/06/2019 15:52:34 68.76 67.98 68 65.8 66.4 64.9 69.93 69.46 70.02 69.3 70 69.7
29/06/2019 15:52:35 64.38 67.75 68 65.7 66.4 64.9 67.56 69.65 70.02 69.3 70 69.7
29/06/2019 15:52:36 60.92 65.99 68 65.7 66.4 64.9 64.69 68.23 70.02 69.3 70 69.7
29/06/2019 15:52:37 67.94 67.48 68 65.8 66.5 64.9 69.12 68.79 70.02 69.3 70 69.7
29/06/2019 15:52:38 64.91 67.9 68 65.8 66.5 64.9 67.41 69.03 70.02 69.2 70 69.7
29/06/2019 15:52:39 61.24 65.82 68 65.8 66.5 64.9 66.19 68.07 70.02 69.2 70 69.7
29/06/2019 15:52:40 62.41 63.44 68 65.8 66.5 64.9 67.47 67.37 70.02 69.2 70 69.7
29/06/2019 15:52:41 59.14 62.83 68 65.8 66.5 64.9 66.14 67.39 70.02 69.2 70 69.7
29/06/2019 15:52:42 60.37 60.89 68 65.8 66.5 64.9 64.79 66.64 70.02 69.2 70 69.7
29/06/2019 15:52:43 60.02 60.76 68 65.8 66.5 64.9 65.64 65.91 70.02 69.2 70 69.7
29/06/2019 15:52:44 58.54 60.55 68 65.8 66.5 64.9 64.28 65.72 70.02 69.2 70 69.7
29/06/2019 15:52:45 58.02 59.28 68 65.7 66.5 64.9 65.02 65.48 70.02 69.1 70 69.7
29/06/2019 15:52:46 60.3 59.79 68 65.7 66.5 64.9 67.49 67.32 70.02 69.1 70 69.7
29/06/2019 15:52:47 61.43 61.54 68 65.7 66.5 64.9 65.18 66.25 70.02 69.1 70 69.7
29/06/2019 15:52:48 61.9 62.01 68 65.7 66.5 64.9 66.42 66.92 70.02 69.1 70 69.7
29/06/2019 15:52:49 62.75 62.84 68 65.7 66.5 64.9 65.69 66.09 70.02 69 70 69.7
29/06/2019 15:52:50 65.9 65.04 68 65.6 66.5 64.9 67.45 66.97 70.02 69 70 69.7
29/06/2019 15:52:51 61.98 64.64 68 65.6 66.5 64.9 65.45 66.88 70.02 69 70 69.7
29/06/2019 15:52:52 60.62 63.46 67.98 65.6 66.5 64.9 65.39 66.3 69.74 69 70 69.7
29/06/2019 15:52:53 61.63 62.08 67.98 65.6 66.5 64.9 66.17 66.11 69.74 69 70 69.7
29/06/2019 15:52:54 59.49 61.82 67.98 65.6 66.5 64.9 66 66.69 69.74 69 70 69.7
29/06/2019 15:52:55 59.18 60.4 67.98 65.6 66.4 64.9 64.91 65.98 69.74 69 70 69.7
29/06/2019 15:52:56 59.89 60.09 67.98 65.6 66.4 64.9 64.24 65.09 69.74 69 70 69.7
29/06/2019 15:52:57 64.37 63.17 67.98 65.6 66.4 64.9 67.13 66.56 69.74 69 70 69.7
29/06/2019 15:52:58 60.09 63.01 67.98 65.6 66.4 64.9 63.73 66.2 69.74 69 69.9 69.7
29/06/2019 15:52:59 66.89 65.86 67.98 65.6 66.4 64.9 68.06 67.36 69.74 69 69.9 69.7
29/06/2019 15:53:00 63.06 65.73 67.98 65.6 66.4 64.9 66.16 67.34 69.74 69 69.9 69.7
29/06/2019 15:53:01 62.99 64.07 67.98 65.2 66.4 64.9 67.58 67.72 69.74 68.8 69.9 69.7
29/06/2019 15:53:02 61.46 63.77 67.98 65.2 66.4 64.9 65.43 67.36 69.74 68.8 69.9 69.7
29/06/2019 15:53:03 60.05 62.22 67.98 65.2 66.4 64.9 65.26 66.18 69.65 68.8 69.9 69.7
29/06/2019 15:53:04 63.86 63.05 67.9 65.2 66.4 64.9 67.28 66.87 69.65 68.8 69.9 69.7
29/06/2019 15:53:05 66.53 65.9 67.9 65.3 66.5 64.9 69.72 69.07 69.07 68.8 69.9 69.7
29/06/2019 15:53:06 59.94 65.27 67.9 65.2 66.4 64.9 66.2 68.76 69.07 68.8 69.9 69.7
29/06/2019 15:53:07 65.82 65.52 67.9 65.3 66.4 64.9 68.69 68.77 69.07 68.8 69.9 69.7
29/06/2019 15:53:08 61.3 64.86 65.9 65.3 66.4 64.9 67.04 68.09 69.07 68.8 69.9 69.7
29/06/2019 15:53:09 62.33 63.11 65.9 65.3 66.4 64.9 67.1 67.81 69.07 68.8 69.9 69.7
29/06/2019 15:53:10 60.52 62.9 65.9 65.3 66.4 64.9 64.28 67.13 69.07 68.8 69.9 69.7
29/06/2019 15:53:11 57.75 61.24 65.9 65.3 66.4 64.9 63.59 65.41 69.07 68.8 69.9 69.7
29/06/2019 15:53:12 67.53 66.83 66.83 65.3 66.4 64.9 69.31 68.42 69.07 68.8 69.9 69.7
29/06/2019 15:53:13 62.45 66.62 66.83 65.3 66.4 64.9 67.36 68.51 69.07 68.8 69.9 69.7
29/06/2019 15:53:14 58.49 64.32 66.83 65.3 66.4 64.9 65.27 67.64 69.07 68.8 69.9 69.7
29/06/2019 15:53:15 57.76 61.56 66.83 65.3 66.4 64.9 63.88 66.15 69.07 68.8 69.9 69.7
29/06/2019 15:53:16 59.58 59.96 66.83 65.3 66.4 64.9 64.82 65.04 69.07 68.8 69.9 69.7
29/06/2019 15:53:17 63.6 62.85 66.83 65.3 66.4 64.9 66.65 66.42 69.07 68.8 69.9 69.7
29/06/2019 15:53:18 61.59 62.73 66.83 65.3 66.4 64.9 64.85 65.92 69.07 68.8 69.9 69.7
29/06/2019 15:53:19 68.92 68.37 68.37 65.3 66.5 64.9 71.63 71.07 71.07 68.8 69.9 69.7
29/06/2019 15:53:20 59.58 68.32 68.37 65.3 66.5 64.9 64.21 71.01 71.07 68.8 69.9 69.7
29/06/2019 15:53:21 57.82 64.8 68.37 65.3 66.5 64.9 63.87 67.89 71.07 68.8 69.9 69.7
29/06/2019 15:53:22 58.44 61.8 68.37 65.3 66.5 64.9 63.46 65.73 71.07 68.8 69.9 69.7
29/06/2019 15:53:23 62.23 62.08 68.37 65.3 66.5 64.9 65.41 65.66 71.07 68.8 69.9 69.7
29/06/2019 15:53:24 56.92 61.52 68.37 65.3 66.5 64.9 62.02 65.08 71.07 68.8 69.9 69.7
29/06/2019 15:53:25 57.76 59.23 68.37 65.3 66.5 64.9 62.41 63.46 71.07 68.8 69.9 69.7
29/06/2019 15:53:26 58.54 58.54 68.37 65.2 66.5 64.9 62.89 63 71.07 68.8 69.9 69.7
29/06/2019 15:53:27 59.83 59.55 68.37 65.1 66.5 64.9 64.81 64.49 71.07 68.7 69.9 69.7
29/06/2019 15:53:28 59.96 60.29 68.37 65.1 66.5 64.9 64.68 65.08 71.07 68.7 69.9 69.7
29/06/2019 15:53:29 61.18 61.16 68.37 65.1 66.5 64.9 66.01 65.72 71.07 68.7 69.9 69.7
29/06/2019 15:53:30 66.43 65.83 68.37 65.1 66.5 64.9 67.94 67.79 71.07 68.7 69.9 69.7
29/06/2019 15:53:31 63.45 65.86 68.37 65.1 66.5 64.9 68.15 68.62 71.07 68.7 69.9 69.7
29/06/2019 15:53:32 65.6 65.99 68.37 65.1 66.5 64.9 67.47 68.08 71.07 68.6 69.9 69.7
29/06/2019 15:53:33 61.11 65.17 68.37 65.1 66.5 64.9 65.18 67.54 71.07 68.6 69.9 69.7
29/06/2019 15:53:34 64.21 65.03 68.37 65 66.5 64.9 66.68 67.3 71.07 68.6 69.9 69.7
29/06/2019 15:53:35 59.39 63.35 68.37 65 66.5 64.9 63.89 66.16 71.07 68.6 69.9 69.7
29/06/2019 15:53:36 61.06 61.41 68.37 65 66.5 64.9 64.35 65.05 71.07 68.6 69.9 69.7
29/06/2019 15:53:37 63.15 62.8 68.37 65 66.5 64.8 67.2 66.79 71.07 68.6 69.9 69.6
29/06/2019 15:53:38 60.92 62.29 68.37 64.9 66.5 64.8 63.71 66.47 71.07 68.5 69.9 69.6
29/06/2019 15:53:39 60.99 62.04 68.37 64.9 66.5 64.8 64.28 65.07 71.07 68.5 69.9 69.6
29/06/2019 15:53:40 58.56 60.97 68.37 64.9 66.5 64.8 64.42 64.98 71.07 68.5 69.9 69.6
29/06/2019 15:53:41 63.71 62.66 68.37 64.9 66.5 64.8 65.92 65.45 71.07 68.5 69.9 69.6
29/06/2019 15:53:42 66.6 66.39 68.37 64.9 66.5 64.8 68.47 68.16 71.07 68.5 69.9 69.6
29/06/2019 15:53:43 61 65.93 68.37 64.9 66.5 64.8 64.42 67.91 71.07 68.5 69.9 69.6
29/06/2019 15:53:44 61.36 63.67 68.37 65 66.5 64.8 65.45 66.17 71.07 68.5 69.9 69.6
29/06/2019 15:53:45 62.02 62.36 68.37 64.7 66.5 64.8 66.13 66.12 71.07 68.4 69.9 69.6
29/06/2019 15:53:46 59.98 62.38 68.37 64.7 66.5 64.8 65.26 66.19 71.07 68.4 69.9 69.6
29/06/2019 15:53:47 70.6 69.71 69.71 64.8 66.5 64.8 74.72 73.87 73.87 68.4 69.9 69.6
29/06/2019 15:53:48 60.91 69.11 69.71 64.8 66.5 64.8 65.33 73.24 73.87 68.4 69.9 69.6
29/06/2019 15:53:49 66.33 66.51 69.71 64.8 66.5 64.8 68.21 69.95 73.87 68.4 69.9 69.6
29/06/2019 15:53:50 63.07 66.42 69.71 64.6 66.5 64.8 67.08 69.17 73.87 68.3 69.9 69.6
29/06/2019 15:53:51 59.05 64.39 69.71 64.5 66.5 64.8 67.25 68.51 73.87 68.3 69.9 69.6
29/06/2019 15:53:52 65.03 64.91 69.71 64.5 66.5 64.8 67 67.61 73.87 68.3 69.9 69.6
29/06/2019 15:53:53 68.37 67.51 69.71 64.5 66.5 64.8 70.31 69.6 73.87 68.3 69.9 69.6
29/06/2019 15:53:54 60.64 67.4 69.71 64.2 66.5 64.8 64.29 69.46 73.87 68 69.9 69.6
29/06/2019 15:53:55 61.79 64.37 69.71 64.2 66.5 64.8 65.72 66.96 73.87 68 69.9 69.6
29/06/2019 15:53:56 63.6 63.85 69.71 64.2 66.5 64.8 66.84 66.93 73.87 68 69.9 69.6
29/06/2019 15:53:57 63.76 64.21 69.71 64.3 66.5 64.8 67.56 67.32 73.87 68 69.9 69.6
29/06/2019 15:53:58 60.9 63.48 69.71 64.3 66.5 64.8 65.76 67.26 73.87 68 69.9 69.6
29/06/2019 15:53:59 61.86 62.53 69.71 64.2 66.5 64.8 67.23 67.26 73.87 67.9 69.9 69.6
29/06/2019 15:54:00 59.64 61.84 69.71 64.2 66.5 64.8 65.88 66.83 73.87 67.9 69.9 69.6
29/06/2019 15:54:01 63.4 62.83 69.71 64.2 66.5 64.8 66.64 66.62 73.87 67.9 69.9 69.6
29/06/2019 15:54:02 62.63 62.9 69.71 64 66.5 64.8 66.71 66.86 73.87 67.8 69.9 69.6
29/06/2019 15:54:03 64.34 64.48 69.71 64 66.5 64.8 67.25 67.71 73.87 67.8 69.9 69.6
29/06/2019 15:54:04 63.13 63.73 69.71 64 66.5 64.8 66.39 66.86 73.87 67.8 69.9 69.6
29/06/2019 15:54:05 61.59 63.71 69.71 64 66.5 64.8 66.05 66.81 73.87 67.8 69.9 69.6
29/06/2019 15:54:06 62.84 63.24 69.71 64 66.5 64.8 68.34 67.87 73.87 67.8 69.9 69.6
29/06/2019 15:54:07 65.2 65.26 69.71 64 66.5 64.8 68.29 68.88 73.87 67.8 69.9 69.6
29/06/2019 15:54:08 62.17 64.05 69.71 64 66.5 64.8 65.98 67.67 73.87 67.8 69.9 69.6
29/06/2019 15:54:09 58.11 62.72 69.71 64 66.5 64.8 63.73 66.62 73.87 67.8 69.9 69.6
29/06/2019 15:54:10 61.08 61.1 69.71 64 66.5 64.8 65.54 65.56 73.87 67.8 69.9 69.6
29/06/2019 15:54:11 58.66 60.9 69.71 64 66.5 64.8 63.57 65.41 73.87 67.8 69.9 69.6
29/06/2019 15:54:12 60 60.32 69.71 64 66.5 64.8 66.59 65.92 73.87 67.8 69.9 69.6
29/06/2019 15:54:13 64.98 64.4 69.71 64 66.5 64.8 67.75 67.51 73.87 67.8 69.9 69.6
29/06/2019 15:54:14 63.15 64.77 69.71 64 66.5 64.8 66.21 67.67 73.87 67.8 69.9 69.6
29/06/2019 15:54:15 58.57 63.4 69.71 64 66.5 64.8 63.85 66.62 73.87 67.8 69.9 69.6
29/06/2019 15:54:16 58.98 61.02 69.71 64 66.5 64.8 65.38 65.9 73.87 67.7 69.9 69.6
29/06/2019 15:54:17 58.74 59.99 69.11 64 66.5 64.8 63.86 65.08 73.24 67.7 69.9 69.6
29/06/2019 15:54:18 54.34 59.09 67.51 64 66.5 64.8 59.02 64.22 69.95 67.7 69.9 69.6
29/06/2019 15:54:19 57.96 58.1 67.51 64 66.5 64.8 60.87 61.83 69.6 67.7 69.9 69.6
29/06/2019 15:54:20 55.5 57.19 67.51 64 66.5 64.8 59.71 61.02 69.6 67.7 69.9 69.6
29/06/2019 15:54:21 59.63 58.98 67.51 63.9 66.5 64.8 64.36 63.62 69.6 67.7 69.9 69.6
29/06/2019 15:54:22 60.22 59.97 67.51 63.9 66.5 64.8 66.29 65.58 69.6 67.7 69.9 69.6
29/06/2019 15:54:23 59.46 60.24 67.4 63.9 66.5 64.8 66.14 66.15 69.46 67.7 69.9 69.6
29/06/2019 15:54:24 58.52 59.43 65.26 63.9 66.5 64.8 65.08 65.97 68.88 67.7 69.9 69.6
29/06/2019 15:54:25 66.6 65.74 65.74 63.9 66.5 64.8 68.81 68.41 68.88 67.7 69.9 69.6
29/06/2019 15:54:26 57.38 65.19 65.74 63.9 66.5 64.8 64.66 67.98 68.88 67.7 69.9 69.6
29/06/2019 15:54:27 59.78 62.53 65.74 63.9 66.5 64.8 66.81 67.3 68.88 67.7 69.9 69.6
29/06/2019 15:54:28 70.63 69.96 69.96 64 66.5 64.8 71.17 70.74 70.74 67.7 69.9 69.6
29/06/2019 15:54:29 62.24 69.29 69.96 64 66.5 64.8 67.86 70.14 70.74 67.7 69.9 69.6
29/06/2019 15:54:30 58.49 66.2 69.96 64 66.5 64.8 67.57 69.29 70.74 67.7 69.9 69.6
29/06/2019 15:54:31 60.56 63.02 69.96 64 66.5 64.8 66.56 67.96 70.74 67.7 69.9 69.6
29/06/2019 15:54:32 63.92 64.76 69.96 64 66.5 64.8 67.67 68.1 70.74 67.7 69.9 69.6
29/06/2019 15:54:33 59.59 62.49 69.96 64 66.5 64.8 66.58 67.41 70.74 67.7 69.9 69.6
29/06/2019 15:54:34 68.18 67.75 69.96 64 66.5 64.8 69.27 69.62 70.74 67.7 69.9 69.6
29/06/2019 15:54:35 56.53 66.02 69.96 64 66.5 64.8 58.95 68.11 70.74 67.7 69.9 69.6
29/06/2019 15:54:36 69.38 68.19 69.96 64 66.5 64.8 70.69 69.78 70.74 67.7 69.9 69.6
29/06/2019 15:54:37 66.42 68.3 69.96 64 66.5 64.8 66.96 69.15 70.74 67.7 69.9 69.6
29/06/2019 15:54:38 57.41 66.62 69.96 64 66.5 64.8 60.73 67.56 70.74 67.7 69.9 69.6
29/06/2019 15:54:39 58.53 63.16 69.96 64 66.5 64.8 60.36 64.62 70.74 67.7 69.8 69.6
29/06/2019 15:54:40 63.92 64.05 69.96 64 66.5 64.8 64.26 64.6 70.74 67.7 69.8 69.6
29/06/2019 15:54:41 56.08 62.69 69.96 64 66.5 64.8 59.89 63.44 70.74 67.6 69.8 69.6
29/06/2019 15:54:42 58.61 59.89 69.96 64 66.5 64.8 61.77 62.18 70.74 67.6 69.8 69.6
29/06/2019 15:54:43 69.41 67.99 69.96 64.1 66.5 64.8 70.78 69.57 70.74 67.6 69.8 69.6
29/06/2019 15:54:44 79.6 78.98 78.98 64.6 66.6 64.8 79.01 78.44 78.44 67.8 69.9 69.6
29/06/2019 15:54:45 62.48 77.69 78.98 64.5 66.6 64.8 65.91 77.19 78.44 67.8 69.9 69.6
29/06/2019 15:54:46 54.96 73.64 78.98 64.3 66.6 64.8 61.93 73.43 78.44 67.7 69.9 69.6
29/06/2019 15:54:47 60.26 69.51 78.98 64.3 66.6 64.8 64.59 69.75 78.44 67.7 69.9 69.6
29/06/2019 15:54:48 60.02 66.15 78.98 64.2 66.6 64.8 65.17 67.3 78.44 67.7 69.9 69.6
29/06/2019 15:54:49 61.08 63.2 78.98 64.2 66.6 64.8 65.89 66.29 78.44 67.6 69.9 69.6
29/06/2019 15:54:50 67.68 67.29 78.98 64.3 66.6 64.8 69.61 69.36 78.44 67.7 69.9 69.6
29/06/2019 15:54:51 77.25 76.74 78.98 64.5 66.6 64.9 77.55 77 78.44 67.8 69.9 69.6
29/06/2019 15:54:52 61.37 73.86 78.98 64.5 66.6 64.9 65.93 74.45 78.44 67.8 69.9 69.6
29/06/2019 15:54:53 66.58 70.08 78.98 64.6 66.6 64.9 68.85 71.24 78.44 67.8 69.9 69.6
29/06/2019 15:54:54 68.13 69 78.98 64.6 66.6 64.9 69.08 69.99 78.44 67.8 69.9 69.6
29/06/2019 15:54:55 56.55 68.39 78.98 64.6 66.6 64.9 63.23 69.58 78.44 67.8 69.9 69.6
29/06/2019 15:54:56 55.33 64.56 78.98 64.5 66.6 64.9 63.57 66.84 78.44 67.7 69.9 69.6
29/06/2019 15:54:57 59.27 61.12 78.98 64.5 66.6 64.9 64.58 64.91 78.44 67.7 69.9 69.6
29/06/2019 15:54:58 58.19 60.24 78.98 64.5 66.6 64.9 64.33 65.02 78.44 67.6 69.9 69.6
29/06/2019 15:54:59 59.04 59.21 78.98 64.5 66.6 64.9 64.21 64.97 78.44 67.6 69.9 69.6
29/06/2019 15:55:00 58.81 59.47 78.98 64.5 66.6 64.9 63.48 64.2 78.44 67.6 69.9 69.6
29/06/2019 15:55:01 55.3 58.9 78.98 64.4 66.6 64.9 63.12 64.32 78.44 67.6 69.9 69.6
29/06/2019 15:55:02 55.27 57.06 78.98 64.4 66.6 64.9 62.44 64.07 78.44 67.6 69.9 69.6
29/06/2019 15:55:03 67.05 65.66 78.98 64.2 66.6 64.9 66.82 65.97 78.44 67.5 69.9 69.6
29/06/2019 15:55:04 66.07 67.01 78.98 64.2 66.6 64.9 65.06 66.28 78.44 67.5 69.9 69.6
29/06/2019 15:55:05 56.54 65.48 78.98 64.2 66.6 64.9 65.68 65.86 78.44 67.5 69.9 69.6
29/06/2019 15:55:06 62.39 62.75 78.98 64.2 66.6 64.9 66.54 66.53 78.44 67.5 69.9 69.6
29/06/2019 15:55:07 63.3 63.59 78.98 64.2 66.6 64.9 67.06 67.14 78.44 67.5 69.9 69.6
29/06/2019 15:55:08 59.82 63.63 78.98 64.2 66.6 64.9 67.19 67.26 78.44 67.5 69.9 69.6
29/06/2019 15:55:09 57.02 61.3 78.98 64.2 66.6 64.9 64.79 67.07 78.44 67.5 69.9 69.6
29/06/2019 15:55:10 57.87 59.17 78.98 64.2 66.6 64.8 67.61 67.38 78.44 67.5 69.9 69.6
29/06/2019 15:55:11 57.64 58.66 78.98 64.2 66.6 64.8 66.23 66.95 78.44 67.5 69.9 69.6
29/06/2019 15:55:12 57.45 57.77 78.98 64.2 66.6 64.8 64.97 66.42 78.44 67.5 69.9 69.6
29/06/2019 15:55:13 63.92 62.98 78.98 64.2 66.6 64.8 69.35 68.52 78.44 67.5 69.9 69.6
29/06/2019 15:55:14 62.43 64.01 77.69 64.2 66.6 64.8 67.85 68.77 77.19 67.5 69.9 69.6
29/06/2019 15:55:15 67.09 66.31 76.74 64.2 66.6 64.9 69.48 69.05 77 67.4 69.9 69.6
29/06/2019 15:55:16 66.58 67.2 76.74 64.2 66.6 64.8 69.65 69.99 77 67.4 69.9 69.6
29/06/2019 15:55:17 64.54 65.82 76.74 64.2 66.6 64.8 68.9 69.65 77 67.4 69.9 69.6
29/06/2019 15:55:18 61.07 65.16 76.74 64.2 66.6 64.8 67.55 69.05 77 67.4 69.9 69.6
29/06/2019 15:55:19 58.75 62.84 76.74 64.2 66.6 64.8 66.22 68.32 77 67.4 69.9 69.6
29/06/2019 15:55:20 63.03 63.48 76.74 64.2 66.6 64.8 66.8 67.32 77 67.4 69.9 69.6
29/06/2019 15:55:21 64.74 64.35 73.86 64.2 66.6 64.8 68.57 67.93 74.45 67.4 69.9 69.6
29/06/2019 15:55:22 61.35 64.14 70.08 64.2 66.7 64.8 67.4 68.16 71.24 67.4 69.9 69.6
29/06/2019 15:55:23 58.31 62.49 69 64.2 66.7 64.8 65.47 67.44 69.99 67.4 69.9 69.5
29/06/2019 15:55:24 63.49 63.41 68.39 64.2 66.6 64.8 66.52 67.21 69.99 67.4 69.9 69.5
29/06/2019 15:55:25 65.45 65.7 67.2 64.2 66.6 64.8 70.67 70.32 70.32 67.4 69.9 69.5
29/06/2019 15:55:26 60.99 63.97 67.2 64.2 66.6 64.8 67.63 68.97 70.32 67.4 69.9 69.5
29/06/2019 15:55:27 61.84 62.47 67.2 64.2 66.6 64.8 66.83 68.11 70.32 67.4 69.9 69.5
29/06/2019 15:55:28 58.03 62.39 67.2 64.2 66.6 64.8 67.16 67.58 70.32 67.4 69.9 69.5
29/06/2019 15:55:29 59.94 60.33 67.2 64.2 66.6 64.8 66.42 67.36 70.32 67.4 69.9 69.5
29/06/2019 15:55:30 60.75 60.88 67.2 64.2 66.6 64.8 65.64 66.94 70.32 67.4 69.9 69.5
29/06/2019 15:55:31 59.6 60.52 67.2 64.3 66.6 64.8 66.54 66.45 70.32 67.4 69.9 69.5
29/06/2019 15:55:32 62.72 62.03 67.2 64.3 66.6 64.8 65.75 66.56 70.32 67.4 69.9 69.5
29/06/2019 15:55:33 66.01 65.67 67.2 64.3 66.6 64.8 70.43 69.84 70.32 67.4 69.9 69.5
29/06/2019 15:55:34 60.49 64.15 67.2 64.3 66.6 64.8 67.89 68.59 70.32 67.4 69.9 69.5
29/06/2019 15:55:35 67.29 66.65 67.2 64.3 66.6 64.8 69.66 69.9 70.32 67.4 69.9 69.5
29/06/2019 15:55:36 62.62 65.15 67.2 64.3 66.6 64.8 67.05 68.83 70.32 67.4 69.9 69.5
29/06/2019 15:55:37 61.01 63.74 67.2 64.3 66.6 64.8 67.33 67.64 70.32 67.4 69.9 69.5
29/06/2019 15:55:38 61.38 62.32 67.2 64.3 66.6 64.8 65.6 67.57 70.32 67.4 69.9 69.5
29/06/2019 15:55:39 63.15 62.87 67.2 64.3 66.6 64.8 68.72 67.95 70.32 67.4 69.9 69.5
29/06/2019 15:55:40 65.72 65.02 67.2 64.3 66.6 64.8 70.02 69.41 70.32 67.4 69.9 69.5
29/06/2019 15:55:41 76.45 75.16 75.16 64.5 66.7 64.8 79.35 78.11 78.11 67.6 69.9 69.5
29/06/2019 15:55:42 63.78 74.72 75.16 64.5 66.7 64.8 67.42 77.67 78.11 67.6 69.9 69.5
29/06/2019 15:55:43 70.66 71.35 75.16 64.6 66.7 64.8 73.02 74.28 78.11 67.7 70 69.5
29/06/2019 15:55:44 60.91 70.76 75.16 64.6 66.7 64.8 64.07 73.34 78.11 67.7 70 69.5
29/06/2019 15:55:45 60.65 67.17 75.16 64.6 66.7 64.8 62.22 69.77 78.11 67.7 70 69.5
29/06/2019 15:55:46 63.67 64.39 75.16 64.6 66.7 64.8 65.07 66.72 78.11 67.7 70 69.5
29/06/2019 15:55:47 66.14 65.87 75.16 64.6 66.7 64.8 67.41 67.28 78.11 67.7 70 69.5
29/06/2019 15:55:48 60.78 64.9 75.16 64.6 66.7 64.8 64.84 66.34 78.11 67.7 70 69.5
29/06/2019 15:55:49 60.09 62.65 75.16 64.6 66.7 64.8 63.08 65.46 78.11 67.7 70 69.5
29/06/2019 15:55:50 58.87 61.42 75.16 64.6 66.7 64.8 64.24 64.87 78.11 67.7 70 69.5
29/06/2019 15:55:51 59.09 60.24 75.16 64.6 66.7 64.8 64.33 64.73 78.11 67.6 70 69.5
29/06/2019 15:55:52 58.07 59.16 75.16 64.6 66.7 64.8 63.03 64.19 78.11 67.6 70 69.5
29/06/2019 15:55:53 58.8 59.07 75.16 64.5 66.7 64.8 65.01 64.75 78.11 67.6 70 69.5
29/06/2019 15:55:54 59.24 59.4 75.16 64.5 66.7 64.8 64.95 65.11 78.11 67.6 70 69.5
29/06/2019 15:55:55 59.51 59.67 75.16 64.5 66.7 64.8 64.25 64.9 78.11 67.6 70 69.5
29/06/2019 15:55:56 58.56 59.57 75.16 64.4 66.7 64.8 63.98 64.92 78.11 67.5 70 69.5
29/06/2019 15:55:57 58.63 59.06 75.16 64.4 66.7 64.8 64.93 64.84 78.11 67.5 70 69.5
29/06/2019 15:55:58 62.7 62.17 75.16 64.4 66.7 64.8 64.57 65.44 78.11 67.5 70 69.5
29/06/2019 15:55:59 73.24 72.22 75.16 64.5 66.7 64.8 73.67 72.66 78.11 67.6 70 69.5
29/06/2019 15:56:00 72.31 73.29 75.16 64.6 66.7 64.8 72.6 73.53 78.11 67.6 70 69.5
29/06/2019 15:56:01 63.64 71.79 75.16 64.5 66.7 64.8 65.27 72.18 78.11 67.6 70 69.5
29/06/2019 15:56:02 58.52 68.42 75.16 64.5 66.7 64.8 64.4 69.14 78.11 67.5 70 69.5
29/06/2019 15:56:03 63.06 64.91 75.16 64.5 66.7 64.8 66.41 67.1 78.11 67.5 70 69.5
29/06/2019 15:56:04 65.19 65.05 75.16 64.5 66.7 64.8 66.8 66.92 78.11 67.5 70 69.5
29/06/2019 15:56:05 63.92 64.91 75.16 64.5 66.7 64.8 66.02 66.74 78.11 67.5 70 69.5
29/06/2019 15:56:06 64.99 65.82 75.16 64.5 66.7 64.8 66.63 67.1 78.11 67.5 70 69.5
29/06/2019 15:56:07 62.08 65.01 75.16 64.5 66.7 64.8 65.59 67.48 78.11 67.5 70 69.5
29/06/2019 15:56:08 63.11 63.68 75.16 64.5 66.7 64.8 66.01 66.17 78.11 67.5 70 69.5
29/06/2019 15:56:09 63.85 64.54 75.16 64.5 66.7 64.8 66.58 66.57 78.11 67.5 70 69.5
29/06/2019 15:56:10 61.24 63.21 75.16 64.5 66.7 64.8 63.14 66.2 78.11 67.5 70 69.5
29/06/2019 15:56:11 61.14 61.91 74.72 64.5 66.7 64.8 62.79 64.44 77.67 67.5 70 69.5
29/06/2019 15:56:12 59.18 61.66 73.29 64.5 66.7 64.8 64.06 64.17 74.28 67.5 70 69.5
29/06/2019 15:56:13 59.13 60.19 73.29 64.5 66.7 64.8 65.71 65.48 73.53 67.4 70 69.5
29/06/2019 15:56:14 59.34 59.64 73.29 64.5 66.7 64.8 66.48 66.11 73.53 67.4 70 69.5
29/06/2019 15:56:15 62.95 62.16 73.29 64.5 66.7 64.8 66.78 66.69 73.53 67.4 70 69.5
29/06/2019 15:56:16 66.28 65.82 73.29 64.5 66.7 64.8 70.46 70.07 73.53 67.5 70 69.5
29/06/2019 15:56:17 66.83 67.32 73.29 64.5 66.7 64.8 72.13 72.05 73.53 67.5 70 69.5
29/06/2019 15:56:18 63.43 65.94 73.29 64.5 66.7 64.8 68.4 70.81 73.53 67.5 70 69.5
29/06/2019 15:56:19 60.5 64.05 73.29 64.5 66.7 64.8 66.58 69.21 73.53 67.5 70 69.5
29/06/2019 15:56:20 60.6 62.23 73.29 64.5 66.7 64.8 66.57 67.71 73.53 67.5 70 69.5
29/06/2019 15:56:21 60.35 61.15 73.29 64.5 66.7 64.8 66.16 67.25 73.53 67.5 70 69.5
29/06/2019 15:56:22 65.18 64.59 73.29 64.5 66.7 64.8 68.96 68.5 73.53 67.5 70 69.5
29/06/2019 15:56:23 65.06 65.29 73.29 64.5 66.7 64.8 68.25 68.5 73.53 67.5 70 69.5
29/06/2019 15:56:24 62.71 65.59 73.29 64.5 66.7 64.8 68.33 68.95 73.53 67.5 70 69.5
29/06/2019 15:56:25 59.31 63.5 73.29 64.5 66.7 64.8 65.93 68.19 73.53 67.5 70 69.5
29/06/2019 15:56:26 62.18 61.95 73.29 64.5 66.7 64.8 67.91 67.94 73.53 67.5 70 69.5
29/06/2019 15:56:27 59.72 61.87 73.29 64.5 66.7 64.8 66.94 67.93 73.53 67.5 70 69.5
29/06/2019 15:56:28 60.22 61.29 73.29 64.5 66.7 64.8 67.09 67.24 73.53 67.5 70 69.5
29/06/2019 15:56:29 59.86 60.23 73.29 64.5 66.7 64.8 65.47 67.19 73.53 67.5 70 69.5
29/06/2019 15:56:30 64.86 64.03 71.79 64.5 66.8 64.8 68.72 68.12 72.18 67.5 70 69.5
29/06/2019 15:56:31 61.43 64.12 68.42 64.5 66.8 64.8 66.8 67.98 72.05 67.5 70 69.5
29/06/2019 15:56:32 60.83 62.27 67.32 64.5 66.8 64.8 65.96 67.23 72.05 67.5 70 69.5
29/06/2019 15:56:33 67.15 66.43 67.32 64.5 66.8 64.8 70.3 69.76 72.05 67.5 70 69.5
29/06/2019 15:56:34 67.05 67.19 67.32 64.5 66.8 64.8 70.79 70.64 72.05 67.5 70 69.5
29/06/2019 15:56:35 69.97 69.81 69.81 64.5 66.8 64.8 71.67 71.79 72.05 67.5 70 69.5
29/06/2019 15:56:36 66.39 68.56 69.81 64.5 66.8 64.8 69.94 71 72.05 67.5 70 69.5
29/06/2019 15:56:37 62.19 67.33 69.81 64.5 66.8 64.8 67.39 70.37 72.05 67.5 70 69.5
29/06/2019 15:56:38 59.73 64.95 69.81 64.5 66.8 64.8 65.61 68.76 72.05 67.5 70 69.4
29/06/2019 15:56:39 62.71 62.9 69.81 64.5 66.8 64.8 66.35 67.29 72.05 67.5 70 69.4
29/06/2019 15:56:40 63.25 63.62 69.81 64.5 66.8 64.8 67.09 67.17 72.05 67.5 70 69.4
29/06/2019 15:56:41 62.16 62.89 69.81 64.5 66.8 64.8 66.42 67.15 72.05 67.5 70 69.4
29/06/2019 15:56:42 66.89 66.16 69.81 64.5 66.8 64.8 70.04 69.4 72.05 67.6 70 69.4
29/06/2019 15:56:43 65.37 66.28 69.81 64.5 66.8 64.8 67.72 69.22 72.05 67.6 70 69.4
29/06/2019 15:56:44 66.31 66.8 69.81 64.6 66.8 64.8 69.04 69.32 72.05 67.6 70 69.4
29/06/2019 15:56:45 63.67 65.77 69.81 64.6 66.8 64.8 67.96 68.72 72.05 67.6 70 69.4
29/06/2019 15:56:46 63.52 64.87 69.81 64.6 66.8 64.8 67.26 68.2 72.05 67.6 70 69.4
29/06/2019 15:56:47 62.33 64.06 69.81 64.6 66.8 64.8 67.05 67.88 71.79 67.6 70 69.4
29/06/2019 15:56:48 66.17 65.6 69.81 64.6 66.8 64.8 69.64 69.06 71.79 67.6 70 69.4
29/06/2019 15:56:49 63.68 65.49 69.81 64.6 66.8 64.8 68.24 69.1 71.79 67.6 70 69.4
29/06/2019 15:56:50 60.04 64.3 69.81 64.6 66.7 64.8 64.07 68.45 71.79 67.6 70 69.4
29/06/2019 15:56:51 60.18 62.12 69.81 64.6 66.7 64.8 65.96 66.29 71.79 67.6 70 69.4
29/06/2019 15:56:52 62.33 62.42 69.81 64.6 66.8 64.8 67.42 67.47 71.79 67.6 70 69.4
29/06/2019 15:56:53 60.66 61.52 69.81 64.6 66.8 64.8 64.63 66.69 71.79 67.6 70 69.4
29/06/2019 15:56:54 70.89 69.74 69.81 64.6 66.8 64.8 71.16 70.22 71.79 67.6 70 69.4
29/06/2019 15:56:55 69.15 69.86 69.86 64.6 66.8 64.8 69.15 70.25 71.79 67.7 70 69.4
29/06/2019 15:56:56 60.57 69.29 69.86 64.6 66.8 64.8 63.59 69.53 71.79 67.7 70 69.4
29/06/2019 15:56:57 62.13 66.03 69.86 64.6 66.8 64.8 65.53 66.99 71.79 67.7 70 69.4
29/06/2019 15:56:58 61.13 64.07 69.86 64.6 66.8 64.8 63.82 66.29 71.79 67.6 70 69.4
29/06/2019 15:56:59 64.66 64.8 69.86 64.6 66.8 64.8 66.44 66.68 71.79 67.6 70 69.4
29/06/2019 15:57:00 60.49 63.81 69.86 64.6 66.8 64.8 63.44 65.78 71.79 67.6 70 69.4
29/06/2019 15:57:01 60.53 62.08 69.86 64.6 66.8 64.8 62.78 64.55 71.79 67.6 70 69.4
29/06/2019 15:57:02 63.31 63.09 69.86 64.6 66.8 64.8 66.79 66.2 71.79 67.6 70 69.4
29/06/2019 15:57:03 58.77 62.89 69.86 64.6 66.8 64.8 63.4 66.08 71.79 67.6 70 69.4
29/06/2019 15:57:04 61.53 61.53 69.86 64.6 66.8 64.8 65.11 65.19 71.79 67.6 70 69.4
29/06/2019 15:57:05 60.77 61.77 69.86 64.6 66.8 64.8 64.5 65.1 71 67.6 70 69.4
29/06/2019 15:57:06 60.78 60.99 69.86 64.6 66.8 64.8 64.51 64.8 70.37 67.6 70 69.4
29/06/2019 15:57:07 63.22 63.06 69.86 64.6 66.8 64.8 66.62 66.26 70.25 67.6 70 69.4
29/06/2019 15:57:08 59.05 62.02 69.86 64.6 66.8 64.8 64.4 65.73 70.25 67.6 70 69.4
29/06/2019 15:57:09 64.87 64.36 69.86 64.6 66.8 64.8 65.95 66.08 70.25 67.6 70 69.4
29/06/2019 15:57:10 60.12 63.85 69.86 64.6 66.8 64.8 63.54 65.75 70.25 67.6 70 69.4
29/06/2019 15:57:11 63.53 63.48 69.86 64.6 66.8 64.8 66.22 65.91 70.25 67.6 70 69.4
29/06/2019 15:57:12 63.05 63.76 69.86 64.6 66.8 64.8 65.3 65.99 70.25 67.6 70 69.4
29/06/2019 15:57:13 59.51 63.29 69.86 64.6 66.8 64.8 65.36 65.63 70.25 67.6 70 69.4
29/06/2019 15:57:14 57.93 61.09 69.86 64.6 66.8 64.8 66.65 66.44 70.25 67.6 70 69.4
29/06/2019 15:57:15 59.43 59.55 69.86 64.6 66.8 64.8 66.08 66.5 70.25 67.6 70 69.4
29/06/2019 15:57:16 66.08 64.99 69.86 64.6 66.8 64.8 68.72 68.27 70.25 67.6 70 69.4
29/06/2019 15:57:17 65.75 65.59 69.86 64.6 66.7 64.8 68.97 68.81 70.25 67.6 70 69.4
29/06/2019 15:57:18 69.82 69.26 69.86 64.6 66.7 64.8 72.04 71.53 71.53 67.6 70 69.4
29/06/2019 15:57:19 66.64 69.48 69.86 64.6 66.7 64.8 70.01 71.62 71.62 67.6 70 69.4
29/06/2019 15:57:20 63.3 67.39 69.86 64.6 66.7 64.8 67.66 70.36 71.62 67.6 70 69.4
29/06/2019 15:57:21 61.27 65.34 69.86 64.6 66.7 64.8 67.11 69.16 71.62 67.6 70 69.4
29/06/2019 15:57:22 61.61 63.01 69.86 64.6 66.7 64.8 67.74 68.04 71.62 67.6 70 69.4
29/06/2019 15:57:23 64.02 63.84 69.86 64.6 66.6 64.8 68.02 68.11 71.62 67.6 69.9 69.4
29/06/2019 15:57:24 72.34 71.64 71.64 64.7 66.6 64.8 73.79 73.17 73.17 67.7 69.9 69.4
29/06/2019 15:57:25 67.47 71.21 71.64 64.7 66.6 64.8 71.22 73.23 73.23 67.7 69.9 69.4
29/06/2019 15:57:26 66.31 68.82 71.64 64.7 66.6 64.8 69.28 71.51 73.23 67.7 69.9 69.4
29/06/2019 15:57:27 66.72 67.93 71.64 64.7 66.6 64.8 70.01 70.59 73.23 67.7 69.9 69.4
29/06/2019 15:57:28 61.19 66.97 71.64 64.7 66.6 64.8 67.43 70.14 73.23 67.7 69.9 69.4
29/06/2019 15:57:29 59.1 64.27 71.64 64.7 66.6 64.8 66.43 68.56 73.23 67.7 69.9 69.4
29/06/2019 15:57:30 60 61.77 71.64 64.7 66.6 64.8 66.96 67.85 73.23 67.7 69.9 69.4
29/06/2019 15:57:31 58.9 60.82 71.64 64.7 66.6 64.8 67.2 67.39 73.23 67.7 69.9 69.4
29/06/2019 15:57:32 59.95 59.98 71.64 64.7 66.6 64.8 66.32 67.22 73.23 67.7 69.9 69.4
29/06/2019 15:57:33 59.9 60.04 71.64 64.7 66.6 64.8 66.4 66.86 73.23 67.7 69.9 69.4
29/06/2019 15:57:34 61.83 61.6 71.64 64.6 66.6 64.8 67.31 67.27 73.23 67.7 69.9 69.4
29/06/2019 15:57:35 61.7 61.75 71.64 64.6 66.6 64.8 67.66 67.68 73.23 67.7 69.9 69.4
29/06/2019 15:57:36 60.22 61.61 71.64 64.6 66.6 64.8 66.72 67.66 73.23 67.7 69.9 69.4
29/06/2019 15:57:37 60.69 61.31 71.64 64.6 66.6 64.8 67.41 67.58 73.23 67.7 69.9 69.4
29/06/2019 15:57:38 61.74 61.63 71.64 64.6 66.6 64.8 67.94 68.07 73.23 67.7 69.9 69.4
29/06/2019 15:57:39 63.87 63.76 71.64 64.6 66.3 64.8 68.43 68.87 73.23 67.7 69.8 69.4
29/06/2019 15:57:40 61.44 62.73 71.64 64.6 66.3 64.8 65.81 67.83 73.23 67.7 69.8 69.4
29/06/2019 15:57:41 62.4 62.39 71.64 64.6 66.3 64.8 65.77 67.08 73.23 67.7 69.8 69.4
29/06/2019 15:57:42 61.89 62.41 71.64 64.6 66.3 64.8 66.96 66.74 73.23 67.7 69.8 69.4
29/06/2019 15:57:43 69.71 69.49 71.64 64.7 66.2 64.8 70.55 70.38 73.23 67.7 69.8 69.4
29/06/2019 15:57:44 74.77 74.46 74.46 64.8 66.2 64.8 73.94 73.82 73.82 67.7 69.8 69.4
29/06/2019 15:57:45 60.29 72.2 74.46 64.8 66.2 64.8 65.85 71.96 73.82 67.7 69.8 69.4
29/06/2019 15:57:46 59.09 68.41 74.46 64.8 66.2 64.8 65.3 69.18 73.82 67.7 69.8 69.4
29/06/2019 15:57:47 60.17 64.97 74.46 64.8 66.2 64.8 65.44 67.49 73.82 67.7 69.8 69.4
29/06/2019 15:57:48 59.08 62.56 74.46 64.8 66.2 64.8 67 66.78 73.82 67.7 69.8 69.4
29/06/2019 15:57:49 59.97 60.72 74.46 64.8 66.2 64.8 67.06 67.16 73.82 67.7 69.8 69.4
29/06/2019 15:57:50 60.47 60.93 74.46 64.8 66.2 64.8 67.54 67.51 73.82 67.7 69.8 69.4
29/06/2019 15:57:51 59.18 60.27 74.46 64.8 66.2 64.8 65.58 67.24 73.82 67.7 69.8 69.4
29/06/2019 15:57:52 61.51 61.19 74.46 64.8 66.2 64.8 66.65 66.82 73.82 67.8 69.8 69.4
29/06/2019 15:57:53 68.43 67.41 74.46 64.8 66.2 64.8 71.21 70.24 73.82 67.8 69.8 69.4
29/06/2019 15:57:54 62 67.4 74.46 64.8 66.2 64.8 66.52 70.15 73.82 67.8 69.8 69.4
29/06/2019 15:57:55 63.38 64.63 74.46 64.8 66.2 64.8 67.57 68.27 73.82 67.8 69.8 69.4
29/06/2019 15:57:56 67.87 66.89 74.46 64.8 66.2 64.8 70.96 70.2 73.82 67.8 69.8 69.4
29/06/2019 15:57:57 62.41 66.76 74.46 64.8 66.2 64.8 67.58 70.01 73.82 67.8 69.8 69.4
29/06/2019 15:57:58 65.36 65.55 74.46 64.8 66.2 64.8 67.76 68.71 73.82 67.8 69.8 69.4
29/06/2019 15:57:59 62.36 65.4 74.46 64.8 66.2 64.8 67.76 68.52 73.82 67.8 69.8 69.4
29/06/2019 15:58:00 62.19 63.65 74.46 64.8 66.2 64.8 67.1 67.91 73.82 67.8 69.8 69.4
29/06/2019 15:58:01 66.59 66.26 74.46 64.8 66.2 64.8 69.12 68.93 73.82 67.8 69.8 69.4
29/06/2019 15:58:02 61.18 65.93 74.46 64.8 66.2 64.8 67.65 68.92 73.82 67.8 69.8 69.4
29/06/2019 15:58:03 59.65 63.54 74.46 64.8 66.2 64.8 67.3 68.17 73.82 67.8 69.8 69.4
29/06/2019 15:58:04 60.72 61.59 74.46 64.8 66.2 64.8 65.21 67.36 73.82 67.8 69.8 69.4
29/06/2019 15:58:05 61.06 61.2 74.46 64.8 66.2 64.8 67.72 67.43 73.82 67.8 69.8 69.4
29/06/2019 15:58:06 61.43 61.57 74.46 64.8 66.2 64.8 68.42 68.2 73.82 67.8 69.8 69.4
29/06/2019 15:58:07 59.3 61.24 74.46 64.8 66.2 64.8 66.87 67.96 73.82 67.8 69.8 69.4
29/06/2019 15:58:08 61.52 61.24 74.46 64.8 66.2 64.8 67.26 67.57 73.82 67.8 69.8 69.4
29/06/2019 15:58:09 64.29 63.59 74.46 64.8 66.2 64.8 68.05 67.9 73.82 67.8 69.8 69.4
29/06/2019 15:58:10 62.33 63.59 74.46 64.8 66.2 64.8 67.14 67.87 73.82 67.8 69.8 69.4
29/06/2019 15:58:11 64.58 64.08 74.46 64.8 66.2 64.8 68.87 68.51 73.82 67.8 69.8 69.4
29/06/2019 15:58:12 62.83 64.24 74.46 64.8 66.2 64.8 68.78 68.98 73.82 67.8 69.8 69.4
29/06/2019 15:58:13 61.91 63.59 74.46 64.8 66.2 64.8 67.39 68.53 73.82 67.8 69.8 69.4
29/06/2019 15:58:14 59.49 61.96 72.2 64.8 66.2 64.8 66.59 67.68 71.96 67.8 69.8 69.4
29/06/2019 15:58:15 62.09 61.73 68.41 64.8 66.2 64.8 65.5 67.12 70.24 67.8 69.8 69.4
29/06/2019 15:58:16 67.12 66.4 67.41 64.8 66.2 64.8 70.7 70.23 70.24 67.9 69.8 69.4
29/06/2019 15:58:17 63.13 66.42 67.41 64.8 66.2 64.8 66.25 70.25 70.25 67.9 69.8 69.4
29/06/2019 15:58:18 60.33 64.66 67.41 64.8 66.3 64.8 62.57 68.13 70.25 67.9 69.8 69.4
29/06/2019 15:58:19 58.74 62.22 67.41 64.8 66.3 64.8 62.02 65.34 70.25 67.8 69.8 69.4
29/06/2019 15:58:20 61.19 61.59 67.41 64.8 66.2 64.8 63.61 64.28 70.25 67.8 69.8 69.4
29/06/2019 15:58:21 63.53 63.45 67.41 64.8 66.2 64.8 64.92 64.99 70.25 67.8 69.8 69.4
29/06/2019 15:58:22 60.05 62.42 67.41 64.8 66.2 64.8 62.74 64.27 70.25 67.8 69.8 69.4
29/06/2019 15:58:23 59.27 61.14 67.4 64.8 66.2 64.8 61.75 63.46 70.25 67.8 69.8 69.4
29/06/2019 15:58:24 64.82 64.4 66.89 64.8 66.3 64.8 66.01 65.58 70.25 67.8 69.8 69.4
29/06/2019 15:58:25 58.36 63.47 66.89 64.8 66.3 64.8 61.35 64.93 70.25 67.8 69.8 69.4
29/06/2019 15:58:26 64.48 63.61 66.76 64.8 66.3 64.8 66.08 65.35 70.25 67.8 69.8 69.4
29/06/2019 15:58:27 62.1 64.68 66.42 64.8 66.2 64.8 63.98 66.24 70.25 67.8 69.8 69.4
29/06/2019 15:58:28 63.69 63.31 66.42 64.8 66.2 64.8 66.64 66.14 70.25 67.8 69.8 69.4
29/06/2019 15:58:29 60.8 63.38 66.42 64.8 66.2 64.8 67 67.25 70.25 67.8 69.8 69.4
29/06/2019 15:58:30 56.58 61.87 66.42 64.8 66.2 64.8 69.02 68.5 70.25 67.8 69.8 69.4
29/06/2019 15:58:31 60.89 60.55 66.42 64.8 66.2 64.8 69.38 69.18 70.25 67.9 69.8 69.4
29/06/2019 15:58:32 57.72 60.56 66.42 64.8 66.2 64.8 67.11 68.97 70.25 67.8 69.8 69.4
29/06/2019 15:58:33 65.82 64.75 66.42 64.8 66.2 64.8 69.88 69.41 70.25 67.9 69.8 69.4
29/06/2019 15:58:34 65.51 65.78 66.42 64.8 66.2 64.8 70.25 70.11 70.25 67.9 69.8 69.4
29/06/2019 15:58:35 58.95 65.05 66.42 64.8 66.2 64.8 68.36 70.06 70.25 67.9 69.8 69.4
29/06/2019 15:58:36 57.34 62.52 66.42 64.8 66.2 64.8 68.34 69.31 70.25 67.9 69.8 69.4
29/06/2019 15:58:37 56.85 59.88 66.42 64.8 66.2 64.8 68.86 68.88 70.25 67.9 69.8 69.4
29/06/2019 15:58:38 54.9 58.37 66.42 64.8 66.2 64.8 68.25 69.24 70.25 67.9 69.8 69.4
29/06/2019 15:58:39 55.11 56.44 66.42 64.8 66.2 64.8 69.54 69.67 70.25 67.9 69.8 69.3
29/06/2019 15:58:40 55.2 55.65 66.42 64.8 66.2 64.8 68.16 69.26 70.25 67.9 69.8 69.3
29/06/2019 15:58:41 56.49 56.1 66.42 64.8 66.2 64.8 68.72 68.77 70.25 67.9 69.8 69.3
29/06/2019 15:58:42 58.31 58.06 66.42 64.8 66.2 64.8 69.6 69.53 70.25 68 69.8 69.3
29/06/2019 15:58:43 58.41 58.64 66.42 64.8 66.2 64.8 68.47 69.35 70.25 68 69.8 69.3
29/06/2019 15:58:44 58.77 58.8 66.42 64.7 66.2 64.8 69.34 69.38 70.25 68 69.8 69.3
29/06/2019 15:58:45 56.67 58.59 66.42 64.7 66.2 64.8 69.29 69.38 70.25 68 69.8 69.3
29/06/2019 15:58:46 58.31 58.23 66.42 64.7 66.2 64.8 68.21 69.33 70.25 68 69.8 69.3
29/06/2019 15:58:47 56.21 58.03 65.78 64.7 66.2 64.8 69.8 69.72 70.11 67.9 69.8 69.3
29/06/2019 15:58:48 62.7 61.71 65.78 64.7 66.1 64.8 68.75 69.33 70.11 68 69.8 69.3
29/06/2019 15:58:49 59.61 61.5 65.78 64.7 66.1 64.8 67.92 68.98 70.11 68 69.8 69.3
29/06/2019 15:58:50 59.34 60.19 65.78 64.7 66.1 64.8 68.88 68.8 70.11 68 69.8 69.3
29/06/2019 15:58:51 62.91 62.38 65.78 64.7 66.1 64.8 69.51 69.32 70.11 68 69.8 69.3
29/06/2019 15:58:52 59.67 61.67 65.78 64.7 66.1 64.8 67.82 69.22 70.11 68 69.8 69.3
29/06/2019 15:58:53 59.96 60.91 65.78 64.6 66.1 64.8 68.59 68.71 70.11 68 69.8 69.3
29/06/2019 15:58:54 58.71 60.23 65.78 64.6 66.1 64.8 68.7 68.91 70.11 68 69.8 69.3
29/06/2019 15:58:55 56.64 59.13 65.78 64.6 66.1 64.8 67.79 68.88 70.11 68 69.8 69.3
29/06/2019 15:58:56 59.44 59.1 65.78 64.6 66.1 64.8 69.64 69.35 70.11 68 69.8 69.3
29/06/2019 15:58:57 60.28 60.47 65.78 64.6 66.1 64.8 67.75 69.5 70.11 68 69.8 69.3
29/06/2019 15:58:58 58.74 59.55 65.78 64.6 66.1 64.7 68.87 69.01 70.11 68 69.8 69.3
29/06/2019 15:58:59 62 61.41 65.78 64.6 66.1 64.7 69.51 69.33 70.11 68 69.8 69.3
29/06/2019 15:59:00 64.87 64.29 65.78 64.6 66 64.7 70.17 69.96 70.11 68 69.7 69.3
29/06/2019 15:59:01 65.44 65.26 65.78 64.6 66 64.8 69.98 70.19 70.19 68 69.7 69.3
29/06/2019 15:59:02 62.72 65.27 65.78 64.6 66 64.7 69.75 70.45 70.45 68 69.7 69.3
29/06/2019 15:59:03 60.96 63.4 65.78 64.6 66 64.7 68.85 69.7 70.45 68 69.7 69.3
29/06/2019 15:59:04 62.74 62.92 65.27 64.6 66 64.7 69.4 69.51 70.45 68.1 69.7 69.3
29/06/2019 15:59:05 64.55 64.01 65.27 64.6 66 64.7 69.74 69.64 70.45 68.1 69.7 69.3
29/06/2019 15:59:06 56.94 63.89 65.27 64.6 66 64.7 68.95 69.84 70.45 68.1 69.7 69.3
29/06/2019 15:59:07 60.41 61.35 65.27 64.6 65.9 64.7 69.12 69.19 70.45 68.1 69.7 69.3
29/06/2019 15:59:08 60.36 60.62 65.27 64.6 65.8 64.7 69.8 69.63 70.45 68.1 69.7 69.3
29/06/2019 15:59:09 66.55 65.46 65.46 64.6 65.8 64.7 70.39 70.29 70.45 68.1 69.7 69.3
29/06/2019 15:59:10 65.05 65.73 65.73 64.6 65.8 64.7 70.38 70.45 70.45 68.1 69.7 69.3
29/06/2019 15:59:11 61.88 64.85 65.73 64.6 65.8 64.7 70.09 70.38 70.45 68.1 69.7 69.3
29/06/2019 15:59:12 61.81 63.12 65.73 64.6 65.8 64.7 69.48 70.19 70.45 68.2 69.7 69.3
29/06/2019 15:59:13 59.99 62.45 65.73 64.6 65.8 64.7 69.62 69.89 70.45 68.2 69.7 69.3
29/06/2019 15:59:14 61.95 62.52 65.73 64.6 65.8 64.7 69.31 70.14 70.45 68.2 69.7 69.3
29/06/2019 15:59:15 60.36 61.54 65.73 64.6 65.8 64.7 69.32 69.88 70.45 68.2 69.7 69.3
29/06/2019 15:59:16 58 60.76 65.73 64.6 65.8 64.7 68.74 69.25 70.45 68.2 69.7 69.3
29/06/2019 15:59:17 57.12 59.22 65.73 64.6 65.8 64.7 67.65 69 70.45 68.2 69.7 69.3
29/06/2019 15:59:18 59.51 59.1 65.73 64.6 65.8 64.7 67.48 68.29 70.45 68.2 69.7 69.3
29/06/2019 15:59:19 60.01 59.77 65.73 64.6 65.8 64.8 68.14 68.45 70.45 68.2 69.7 69.3
29/06/2019 15:59:20 60.55 60.53 65.73 64.6 65.8 64.8 69.8 69.18 70.45 68.2 69.7 69.3
29/06/2019 15:59:21 68.96 67.32 67.32 64.7 65.8 64.8 71.71 71.08 71.08 68.3 69.7 69.3
29/06/2019 15:59:22 61.54 66.5 67.32 64.7 65.8 64.8 69.24 70.54 71.08 68.3 69.7 69.3
29/06/2019 15:59:23 60.91 64.77 67.32 64.7 65.8 64.8 69.22 70.12 71.08 68.3 69.7 69.3
29/06/2019 15:59:24 57.75 62.11 67.32 64.7 65.8 64.8 68.33 69.42 71.08 68.3 69.7 69.3
29/06/2019 15:59:25 60.25 60.34 67.32 64.7 65.8 64.8 69.28 69.34 71.08 68.3 69.7 69.3
29/06/2019 15:59:26 62.26 62.24 67.32 64.7 65.8 64.8 67.94 69 71.08 68.3 69.7 69.3
29/06/2019 15:59:27 61.08 62.55 67.32 64.7 65.8 64.8 67.36 68.49 71.08 68.3 69.7 69.3
29/06/2019 15:59:28 63.68 63.49 67.32 64.6 65.8 64.8 69.31 68.91 71.08 68.3 69.7 69.3
29/06/2019 15:59:29 60.16 63.4 67.32 64.6 65.8 64.8 67.79 68.85 71.08 68.3 69.7 69.3
29/06/2019 15:59:30 57.45 61.41 67.32 64.6 65.8 64.8 67.55 68.31 71.08 68.3 69.7 69.3
29/06/2019 15:59:31 59.59 59.89 67.32 64.6 65.8 64.8 68.57 68.61 71.08 68.3 69.7 69.3
29/06/2019 15:59:32 60.64 60.56 67.32 64.6 65.8 64.8 69.1 68.97 71.08 68.3 69.7 69.3
29/06/2019 15:59:33 63.36 63.15 67.32 64.6 65.8 64.8 68.1 69.08 71.08 68.3 69.7 69.3
29/06/2019 15:59:34 57.75 62.44 67.32 64.6 65.8 64.8 68.37 68.87 71.08 68.3 69.7 69.3
29/06/2019 15:59:35 64.71 64.13 67.32 64.6 65.8 64.8 69.39 69.4 71.08 68.3 69.7 69.3
29/06/2019 15:59:36 61.01 64.02 67.32 64.6 65.8 64.8 68.43 69.57 71.08 68.3 69.7 69.3
29/06/2019 15:59:37 57.67 62.46 67.32 64.5 65.8 64.8 68.61 69.42 71.08 68.3 69.7 69.3
29/06/2019 15:59:38 66.35 65.41 67.32 64.6 65.8 64.8 71.06 70.37 71.08 68.3 69.7 69.3
29/06/2019 15:59:39 64.4 65.6 67.32 64.6 65.8 64.8 70.4 70.87 71.08 68.4 69.7 69.3
29/06/2019 15:59:40 57.93 64.64 67.32 64.6 65.8 64.8 67.71 70.23 71.08 68.4 69.7 69.3
29/06/2019 15:59:41 62.37 62.91 67.32 64.6 65.8 64.8 69.81 69.94 71.08 68.4 69.7 69.3
29/06/2019 15:59:42 59.63 62.01 67.32 64.6 65.8 64.8 68.95 69.34 71.08 68.4 69.7 69.3
29/06/2019 15:59:43 61.7 61.77 67.32 64.5 65.7 64.8 69.54 69.44 71.08 68.4 69.7 69.3
29/06/2019 15:59:44 60.84 62.05 67.32 64 65.7 64.8 70.34 70.02 71.08 68.2 69.7 69.3
29/06/2019 15:59:45 60.17 61.36 67.32 64 65.7 64.8 68.86 70.13 71.08 68.3 69.7 69.3
29/06/2019 15:59:46 59.03 60.45 67.32 64 65.7 64.7 68.93 69.29 71.08 68.3 69.7 69.3
29/06/2019 15:59:47 57.31 59.59 67.32 64 65.7 64.7 69.3 69.41 71.08 68.3 69.7 69.3
29/06/2019 15:59:48 59.26 59.51 67.32 64 65.7 64.7 67.8 69.27 71.08 68.3 69.7 69.3
29/06/2019 15:59:49 60.18 60.19 67.32 64 65.7 64.7 67.95 68.37 71.08 68.3 69.7 69.3
29/06/2019 15:59:50 63.09 62.47 67.32 64 65.7 64.7 70.37 69.79 71.08 68.3 69.7 69.3
29/06/2019 15:59:51 63.48 63.8 66.5 63.7 65.7 64.7 70.58 70.38 70.87 68.2 69.7 69.3
29/06/2019 15:59:52 62.27 64.71 65.6 63.7 65.7 64.7 68.5 70.59 70.87 68.2 69.7 69.3
29/06/2019 15:59:53 62.58 63.03 65.6 63.7 65.7 64.7 70.02 69.89 70.87 68.2 69.7 69.3
29/06/2019 15:59:54 60.95 62.37 65.6 63.7 65.7 64.7 68.86 69.87 70.87 68.2 69.7 69.3
29/06/2019 15:59:55 60.9 61.81 65.6 63.7 65.7 64.7 69.95 69.83 70.87 68.2 69.7 69.3
29/06/2019 15:59:56 58.9 61.22 65.6 63.7 65.7 64.7 69.34 69.76 70.87 68.2 69.7 69.3
29/06/2019 15:59:57 62.6 62.1 65.6 63.7 65.7 64.7 69.43 69.81 70.87 68.3 69.7 69.3
29/06/2019 15:59:58 63.26 63.17 65.6 63.7 65.7 64.7 69.81 69.95 70.87 68.3 69.7 69.3
29/06/2019 15:59:59 63.54 63.81 65.6 63.7 65.7 64.7 70.02 70.28 70.87 68.3 69.7 69.3
29/06/2019 16:00:00 63.62 63.96 65.6 63.7 65.7 64.7 69.47 69.79 70.87 68.3 69.7 69.3
29/06/2019 16:00:01 61.23 63.51 65.6 63.7 65.7 64.7 68.19 69.82 70.87 68.3 69.7 69.3
29/06/2019 16:00:02 63.88 63.49 65.6 63.7 65.7 64.7 68.43 68.8 70.87 68.3 69.7 69.3
29/06/2019 16:00:03 60.39 63.44 65.6 63.7 65.7 64.7 68.91 68.92 70.87 68.3 69.7 69.3
29/06/2019 16:00:04 61.67 62.19 65.6 63.7 65.7 64.7 68.67 68.99 70.87 68.3 69.7 69.3
29/06/2019 16:00:05 61.53 62.03 65.6 63.7 65.7 64.7 69.18 69.25 70.87 68.3 69.7 69.3
29/06/2019 16:00:06 61.69 62.75 65.6 63.7 65.7 64.7 70.24 70.17 70.87 68.4 69.8 69.3
29/06/2019 16:00:07 65.79 65.62 65.62 63.7 65.7 64.7 69.99 70.34 70.87 68.4 69.8 69.3
29/06/2019 16:00:08 66.91 67.18 67.18 63.7 65.7 64.7 71.4 71.25 71.25 68.4 69.8 69.3
29/06/2019 16:00:09 62.1 66.03 67.18 63.7 65.7 64.7 69.84 71.09 71.25 68.4 69.7 69.3
29/06/2019 16:00:10 59.03 63.93 67.18 63.7 65.7 64.7 68.94 70.05 71.25 68.4 69.7 69.3
29/06/2019 16:00:11 58.26 61.55 67.18 63.7 65.7 64.7 69.14 69.34 71.25 68.4 69.7 69.3
29/06/2019 16:00:12 56.75 59.72 67.18 63.7 65.7 64.7 68.1 69.55 71.25 68.4 69.7 69.3
29/06/2019 16:00:13 64.81 64.25 67.18 63.7 65.7 64.7 69.86 69.52 71.25 68.4 69.7 69.3
29/06/2019 16:00:14 63.35 63.91 67.18 63.7 65.7 64.7 69.56 69.73 71.25 68.4 69.7 69.3
29/06/2019 16:00:15 58.66 63.15 67.18 63.7 65.7 64.7 69.34 69.6 71.25 68.4 69.7 69.3
29/06/2019 16:00:16 59.48 60.95 67.18 63.7 65.7 64.7 69.03 70 71.25 68.4 69.7 69.3
29/06/2019 16:00:17 57.99 59.96 67.18 63.7 65.7 64.7 67.52 69 71.25 68.4 69.7 69.3
29/06/2019 16:00:18 61.46 60.69 67.18 63.7 65.7 64.7 67.41 68.4 71.25 68.4 69.7 69.3
29/06/2019 16:00:19 62 62.16 67.18 63.7 65.7 64.7 67.59 68.16 71.25 68.4 69.7 69.3
29/06/2019 16:00:20 63.59 63.38 67.18 63.7 65.7 64.7 68.6 68.48 71.25 68.4 69.7 69.3
29/06/2019 16:00:21 58.19 63.02 67.18 63.7 64.8 64.7 67.72 68.58 71.25 68.4 69.4 69.3
29/06/2019 16:00:22 59.25 60.71 67.18 63.7 64.8 64.7 68.55 68.58 71.25 68.4 69.4 69.3
29/06/2019 16:00:23 56.13 60.04 67.18 63.7 64.8 64.7 67.3 68.39 71.25 68.4 69.4 69.3
29/06/2019 16:00:24 56.83 58.01 67.18 63.7 64.8 64.7 67.84 68.69 71.25 68.4 69.4 69.3
29/06/2019 16:00:25 55.92 57.23 67.18 63.6 64.8 64.7 67.51 67.73 71.25 68.4 69.4 69.3
29/06/2019 16:00:26 56.39 57.24 67.18 63.6 64.8 64.7 66.58 67.72 71.25 68.4 69.4 69.3
29/06/2019 16:00:27 55.57 56.27 67.18 63.6 64.8 64.7 67.75 67.78 71.25 68.4 69.4 69.3
29/06/2019 16:00:28 58.07 57.35 67.18 63.6 64.8 64.7 68.32 68.23 71.25 68.4 69.4 69.3
29/06/2019 16:00:29 57.32 57.87 67.18 63.6 64.8 64.7 68.66 68.72 71.25 68.4 69.4 69.3
29/06/2019 16:00:30 58.18 58.43 67.18 63.6 64.8 64.7 68.09 68.42 71.25 68.4 69.4 69.3
29/06/2019 16:00:31 58.81 58.8 67.18 63.6 64.8 64.7 68.76 68.84 71.25 68.4 69.4 69.3
29/06/2019 16:00:32 57.13 59.04 67.18 63.6 64.8 64.7 68.13 68.41 71.25 68.4 69.4 69.3
29/06/2019 16:00:33 58.21 58.2 67.18 63.6 64.8 64.7 69.04 69.03 71.25 68.4 69.4 69.3
29/06/2019 16:00:34 60.87 60.24 67.18 63.6 64.8 64.7 68.71 69.06 71.25 68.4 69.4 69.3
29/06/2019 16:00:35 61.54 62.11 67.18 63.6 64.8 64.7 69.83 69.61 71.25 68.4 69.4 69.3
29/06/2019 16:00:36 56.95 60.66 67.18 63.6 64.8 64.7 69.23 69.57 71.25 68.5 69.4 69.3
29/06/2019 16:00:37 57.15 58.75 67.18 63.5 64.8 64.7 68.33 69.36 71.25 68.5 69.4 69.3
29/06/2019 16:00:38 60.93 60.2 66.03 63.5 64.8 64.7 68.85 69.11 71.09 68.5 69.4 69.3
29/06/2019 16:00:39 61.64 61.49 64.25 63.5 64.8 64.7 69.68 69.72 70.05 68.5 69.4 69.3
29/06/2019 16:00:40 59.59 60.62 64.25 63.5 64.8 64.7 70.02 70.3 70.3 68.5 69.4 69.3
29/06/2019 16:00:41 64.3 63.48 64.25 63.2 64.8 64.7 69.93 69.94 70.3 68.3 69.4 69.3
29/06/2019 16:00:42 65.68 65.2 65.2 63.3 64.8 64.7 70.06 70.17 70.3 68.3 69.4 69.3
29/06/2019 16:00:43 68.46 67.86 67.86 63.2 64.8 64.7 71.17 70.97 70.97 68.3 69.4 69.3
29/06/2019 16:00:44 61.02 67.05 67.86 63.2 64.8 64.7 69.05 70.53 70.97 68.3 69.4 69.3
29/06/2019 16:00:45 58.67 64.31 67.86 63.2 64.8 64.7 69.9 70.12 70.97 68.3 69.4 69.3
29/06/2019 16:00:46 60.67 61.75 67.86 63.2 64.8 64.7 69.59 69.95 70.97 68.3 69.4 69.3
29/06/2019 16:00:47 60.72 61.3 67.86 63.2 64.8 64.7 68.98 69.71 70.97 68.3 69.4 69.3
29/06/2019 16:00:48 60.91 61.14 67.86 63.2 64.8 64.7 68.79 69.32 70.97 68.4 69.4 69.3
29/06/2019 16:00:49 58.12 61.03 67.86 63.2 64.8 64.7 68.79 69.24 70.97 68.4 69.4 69.3
29/06/2019 16:00:50 62.3 62.32 67.86 63.2 64.7 64.7 68.82 68.96 70.97 68.4 69.4 69.3
29/06/2019 16:00:51 63.79 63.82 67.86 63.2 64.7 64.7 68.52 69.12 70.97 68.4 69.4 69.3
29/06/2019 16:00:52 58.9 62.89 67.86 63.2 64.7 64.7 68.13 68.82 70.97 68.4 69.4 69.3
29/06/2019 16:00:53 58.96 60.72 67.86 63.2 64.7 64.7 69.41 69.29 70.97 68.4 69.4 69.3
29/06/2019 16:00:54 62.84 62.36 67.86 63.2 64.7 64.7 68.2 68.99 70.97 68.4 69.4 69.3
29/06/2019 16:00:55 60.48 62.38 67.86 63.2 64.7 64.7 67.1 68.66 70.97 68.4 69.4 69.3
29/06/2019 16:00:56 59.25 61.14 67.86 63.2 64.7 64.7 67.35 67.74 70.97 68.4 69.3 69.3
29/06/2019 16:00:57 57.01 60.37 67.86 63.2 64.7 64.7 68.41 68.67 70.97 68.4 69.3 69.3
29/06/2019 16:00:58 62.13 61.45 67.86 63.2 64.7 64.7 69.26 68.93 70.97 68.4 69.3 69.3
29/06/2019 16:00:59 66.81 65.97 67.86 63.1 64.7 64.7 68.79 69.35 70.97 68.4 69.3 69.3
29/06/2019 16:01:00 59.07 65.48 67.86 63 64.7 64.7 68.06 69.03 70.97 68.4 69.3 69.3
29/06/2019 16:01:01 61.21 62.54 67.86 63 64.7 64.7 67.23 68.1 70.97 68.4 69.3 69.3
29/06/2019 16:01:02 57.19 61.78 67.86 63 64.7 64.7 66.62 67.98 70.97 68.4 69.3 69.3
29/06/2019 16:01:03 61.42 60.84 67.86 63 64.7 64.7 68.19 68.16 70.97 68.4 69.3 69.3
29/06/2019 16:01:04 59.99 60.78 67.86 63 64.7 64.7 67.82 68.13 70.97 68.4 69.3 69.3
29/06/2019 16:01:05 59.54 60.4 67.86 62.9 64.7 64.7 68.22 68.52 70.97 68.4 69.3 69.3
29/06/2019 16:01:06 58.51 59.86 67.86 62.9 64.7 64.6 68.99 68.91 70.97 68.4 69.3 69.3
29/06/2019 16:01:07 59.92 59.76 67.86 62.9 64.7 64.6 65.91 68.77 70.97 68.4 69.3 69.3
29/06/2019 16:01:08 59.79 60.01 67.86 62.9 64.7 64.6 67.88 67.96 70.97 68.4 69.3 69.3
29/06/2019 16:01:09 61.03 61.09 67.86 62.9 64.7 64.6 67.23 67.56 70.97 68.4 69.3 69.3
29/06/2019 16:01:10 59.8 61.56 67.86 62.9 64.7 64.6 67.68 67.95 70.97 68.4 69.3 69.3
29/06/2019 16:01:11 59.65 60.43 67.86 62.9 64.7 64.6 67.69 68.15 70.97 68.4 69.3 69.3
29/06/2019 16:01:12 60.64 60.48 67.86 62.9 64.7 64.6 69.01 68.72 70.97 68.5 69.3 69.3
29/06/2019 16:01:13 59.7 60.35 67.05 62.9 64.7 64.6 69.51 69.34 70.53 68.5 69.3 69.3
29/06/2019 16:01:14 57.35 60 65.97 62.9 64.7 64.6 67.9 69.26 70.12 68.5 69.3 69.3
29/06/2019 16:01:15 57.23 58.45 65.97 62.9 64.7 64.6 68.3 68.62 69.95 68.5 69.3 69.3
29/06/2019 16:01:16 57.45 57.76 65.97 62.9 64.7 64.6 70.49 70.05 70.05 68.5 69.3 69.3
29/06/2019 16:01:17 59 58.71 65.97 62.8 64.7 64.6 70.59 70.69 70.69 68.5 69.3 69.3
29/06/2019 16:01:18 59.7 59.29 65.97 62.8 64.7 64.6 69.85 70.46 70.69 68.5 69.3 69.3
29/06/2019 16:01:19 60.19 59.95 65.97 62.8 64.7 64.6 69.61 70.44 70.69 68.5 69.3 69.3
29/06/2019 16:01:20 64.19 63.06 65.97 62.8 64.7 64.6 68.9 69.61 70.69 68.5 69.3 69.3
29/06/2019 16:01:21 61.79 63.48 65.97 62.8 64.7 64.6 69.07 69.56 70.69 68.5 69.3 69.3
29/06/2019 16:01:22 60.05 62.03 65.97 62.8 64.7 64.6 68.79 69.37 70.69 68.5 69.3 69.3
29/06/2019 16:01:23 58.75 60.69 65.97 62.8 64.7 64.6 70.14 69.7 70.69 68.5 69.3 69.3
29/06/2019 16:01:24 58.57 59.65 65.97 62.8 64.7 64.6 69.93 70.28 70.69 68.5 69.3 69.3
29/06/2019 16:01:25 64.63 63.18 65.97 62.8 64.7 64.6 69.63 69.96 70.69 68.5 69.3 69.3
29/06/2019 16:01:26 62.7 63.46 65.97 62.8 64.7 64.6 69.94 69.94 70.69 68.5 69.3 69.3
29/06/2019 16:01:27 62.71 63.58 65.97 62.8 64.7 64.6 69.44 69.88 70.69 68.5 69.3 69.3
29/06/2019 16:01:28 60.59 62.6 65.97 62.8 64.7 64.6 69.07 69.73 70.69 68.5 69.3 69.3
29/06/2019 16:01:29 62.34 63.05 65.48 62.8 64.7 64.6 69.08 69.78 70.69 68.5 69.3 69.3
29/06/2019 16:01:30 62.15 62.5 63.58 62.8 64.7 64.6 70.57 70.19 70.69 68.6 69.3 69.3
29/06/2019 16:01:31 62.75 63.01 63.58 62.8 64.7 64.6 68.96 70.15 70.69 68.6 69.3 69.3
29/06/2019 16:01:32 60.08 62.41 63.58 62.8 64.7 64.6 67.18 69.34 70.69 68.6 69.3 69.3
29/06/2019 16:01:33 60.67 61.15 63.58 62.8 64.7 64.6 67.66 68.1 70.69 68.6 69.3 69.3
29/06/2019 16:01:34 62.56 62.34 63.58 62.8 64.7 64.6 69.15 68.93 70.69 68.5 69.3 69.3
29/06/2019 16:01:35 59.16 61.98 63.58 62.7 64.7 64.6 69.28 69.22 70.69 68.5 69.3 69.3
29/06/2019 16:01:36 64.07 63.48 63.58 62.7 64.7 64.6 69.97 69.85 70.69 68.5 69.3 69.3
29/06/2019 16:01:37 64.65 64.44 64.44 62.7 64.7 64.6 69.69 70.16 70.69 68.5 69.3 69.3
29/06/2019 16:01:38 61 64.09 64.44 62.7 64.7 64.6 69.25 69.72 70.69 68.5 69.2 69.3
29/06/2019 16:01:39 64.07 63.76 64.44 62.7 64.7 64.6 69.73 69.79 70.69 68.6 69.2 69.3
29/06/2019 16:01:40 61.56 63.62 64.44 62.7 64.7 64.6 69.49 69.63 70.69 68.6 69.2 69.3
29/06/2019 16:01:41 59.41 62.32 64.44 62.7 64.7 64.6 68.16 69.62 70.69 68.6 69.2 69.3
29/06/2019 16:01:42 57.57 60.64 64.44 62.6 64.7 64.6 68.45 68.79 70.69 68.6 69.1 69.3
29/06/2019 16:01:43 57.88 59.08 64.44 62.6 64.7 64.6 67.91 68.72 70.69 68.6 69.1 69.3
29/06/2019 16:01:44 59 59.11 64.44 62.6 64.7 64.6 70.57 70.24 70.69 68.6 69.1 69.3
29/06/2019 16:01:45 53.74 58.5 64.44 62.6 64.7 64.6 59.46 69.8 70.69 68.6 69.1 69.3
29/06/2019 16:01:46 56.79 57.12 64.44 62.6 64.7 64.6 59.59 66.15 70.69 68.6 69.1 69.3
29/06/2019 16:01:47 57.3 57.22 64.44 62.6 64.7 64.6 66.59 65.75 70.46 68.6 69.1 69.3
29/06/2019 16:01:48 55.79 56.81 64.44 62.5 64.7 64.6 66 66.17 70.44 68.5 69.1 69.3
29/06/2019 16:01:49 56.42 56.59 64.44 62.5 64.7 64.6 66.36 66.36 70.28 68.5 69.1 69.3
29/06/2019 16:01:50 55.85 56.59 64.44 62.5 64.7 64.6 66.57 66.89 70.28 68.5 69.1 69.3
29/06/2019 16:01:51 54.54 55.78 64.44 62.5 64.7 64.6 66.13 66.35 70.28 68.5 69.1 69.3
29/06/2019 16:01:52 56.9 56.51 64.44 62.5 64.7 64.6 65.92 66.49 70.28 68.5 69.1 69.3
29/06/2019 16:01:53 55.77 56.63 64.44 62.5 64.7 64.6 65.6 66.48 70.28 68.5 69.1 69.3
29/06/2019 16:01:54 55.81 56.01 64.44 62.4 64.7 64.6 66.48 66.33 70.24 68.5 69.1 69.3
29/06/2019 16:01:55 56.74 56.6 64.44 62.3 64.7 64.6 66.41 66.59 70.24 68.5 69.1 69.3
29/06/2019 16:01:56 54.87 56.42 64.44 62.3 64.6 64.6 66.03 66.45 70.24 68.5 69 69.3
29/06/2019 16:01:57 56 56.01 64.44 62.3 64.5 64.6 65.84 66.22 70.24 68.5 69 69.3
29/06/2019 16:01:58 57.86 57.74 64.44 62.3 64.5 64.6 66.64 66.8 70.24 68.5 69 69.3
29/06/2019 16:01:59 55.3 56.82 64.44 62.3 64.5 64.6 65.31 66.31 70.24 68.5 69 69.3
29/06/2019 16:02:00 59.62 59.07 64.44 62.3 64.5 64.6 67.48 67.17 70.24 68.5 69 69.3
29/06/2019 16:02:01 59.13 59.28 64.44 62.3 64.5 64.6 66.52 67.26 70.24 68.5 69 69.3
29/06/2019 16:02:02 57.19 59 64.44 62.3 64.5 64.6 66.1 66.76 70.24 68.5 69 69.3
29/06/2019 16:02:03 57.05 57.95 64.44 62.3 64.5 64.6 67.24 67.21 70.24 68.5 69 69.3
29/06/2019 16:02:04 58.73 58.54 64.44 62.2 64.5 64.6 66.8 67.02 70.24 68.5 69 69.3
29/06/2019 16:02:05 56.57 58.48 64.44 62.2 64.5 64.6 66.39 66.97 70.24 68.5 69 69.3
29/06/2019 16:02:06 60.57 60.14 64.44 62.2 64.5 64.6 67.27 67.25 70.24 68.5 69 69.3
29/06/2019 16:02:07 60.85 61 64.09 62.2 64.5 64.6 66.76 67.34 70.24 68.5 68.9 69.3
29/06/2019 16:02:08 60.41 61.1 63.76 62.2 64.5 64.6 67.85 67.64 70.24 68.6 68.9 69.3
29/06/2019 16:02:09 61.57 61.32 63.62 62.2 64.5 64.6 67.13 67.73 70.24 68.6 68.9 69.3
29/06/2019 16:02:10 54.97 61.12 62.32 62.2 64.5 64.6 66.08 67.46 70.24 68.6 68.9 69.3
29/06/2019 16:02:11 58.94 59.76 61.32 62.2 64.5 64.6 67.12 67.19 70.24 68.6 68.9 69.3
29/06/2019 16:02:12 58.59 58.89 61.32 62.2 64.5 64.6 66.49 67.13 70.24 68.6 68.9 69.3
29/06/2019 16:02:13 56.31 58.37 61.32 62.2 64.5 64.6 65.38 66.69 70.24 68.6 68.9 69.3
29/06/2019 16:02:14 59.92 59.29 61.32 62.2 64.4 64.6 67.24 66.94 69.8 68.6 68.9 69.3
29/06/2019 16:02:15 58.79 60.25 61.32 62.2 64.4 64.6 66.34 67.15 67.73 68.6 68.9 69.3
29/06/2019 16:02:16 55.73 58.33 61.32 62.2 64.4 64.6 66.22 66.6 67.73 68.6 68.8 69.3
29/06/2019 16:02:17 56.7 57.15 61.32 62.1 64.4 64.6 66.17 66.67 67.73 68.6 68.8 69.3
29/06/2019 16:02:18 58.21 58.19 61.32 62.1 64.4 64.6 66.68 66.62 67.73 68.5 68.8 69.3
29/06/2019 16:02:19 57.53 57.92 61.32 62 64.4 64.6 66.58 67.05 67.73 68.5 68.8 69.3
29/06/2019 16:02:20 58.04 58.37 61.32 62 64.4 64.6 65.88 66.86 67.73 68.5 68.8 69.3
29/06/2019 16:02:21 55.84 57.74 61.32 62 64.4 64.6 65.87 66.45 67.73 68.5 68.7 69.3
29/06/2019 16:02:22 55.78 56.6 61.32 62 64.4 64.6 65.98 66.17 67.73 68.5 68.7 69.3
29/06/2019 16:02:23 57.12 57.06 61.32 62 64.4 64.6 66.11 66.29 67.73 68.5 68.7 69.3
29/06/2019 16:02:24 60.32 59.54 61.32 61.8 64.4 64.6 66.61 66.62 67.73 68.5 68.7 69.3
29/06/2019 16:02:25 57.59 58.67 61.32 61.8 64.4 64.6 66.24 66.7 67.73 68.4 68.7 69.3
29/06/2019 16:02:26 63.67 62.89 62.89 61.7 64.4 64.6 66.93 66.93 67.73 68.4 68.6 69.3
29/06/2019 16:02:27 57.96 62.54 62.89 61.7 64.4 64.6 66.24 66.84 67.73 68.4 68.6 69.3
29/06/2019 16:02:28 57.44 60.09 62.89 61.7 64.4 64.6 69.69 69.14 69.14 68.4 68.6 69.3
29/06/2019 16:02:29 58.95 59.09 62.89 61.7 64.4 64.6 66.74 68.78 69.14 68.4 68.6 69.3
29/06/2019 16:02:30 60.11 59.85 62.89 61.7 64.4 64.6 66.52 67.64 69.14 68.4 68.6 69.3
29/06/2019 16:02:31 62.02 61.31 62.89 61.7 64.4 64.6 66.98 67.46 69.14 68.4 68.6 69.3
29/06/2019 16:02:32 66.9 66.22 66.22 61.7 64.4 64.6 69.24 68.85 69.14 68.4 68.6 69.3
29/06/2019 16:02:33 68.95 68.97 68.97 61.8 64.4 64.6 70.86 70.6 70.6 68.5 68.5 69.3
29/06/2019 16:02:34 58.7 67.26 68.97 61.8 64.4 64.6 66.92 69.86 70.6 68.5 68.5 69.3
29/06/2019 16:02:35 68.62 68.25 68.97 61.9 64.4 64.6 71.93 71.44 71.44 68.5 68.5 69.3
29/06/2019 16:02:36 60.75 68 68.97 61.9 64.4 64.6 65.58 71.22 71.44 68.5 68.5 69.3
29/06/2019 16:02:37 64.6 65.11 68.97 61.9 64.4 64.6 67.01 68.61 71.44 68.5 68.5 69.3
29/06/2019 16:02:38 64.85 65.24 68.97 61.9 64.4 64.6 69.95 69.34 71.44 68.5 68.5 69.3
29/06/2019 16:02:39 73.28 72.31 72.31 62.1 64.4 64.6 76.62 75.63 75.63 68.6 68.5 69.3
29/06/2019 16:02:40 71 72.23 72.31 62.2 64.4 64.6 72.65 75.42 75.63 68.6 68.5 69.3
29/06/2019 16:02:41 71.19 72.9 72.9 62.3 64.4 64.6 73.14 74.81 75.63 68.6 68.5 69.3
29/06/2019 16:02:42 69.44 71.29 72.9 62.3 64.5 64.6 71.8 73.4 75.63 68.6 68.5 69.3
29/06/2019 16:02:43 60.32 70.08 72.9 62.3 64.5 64.6 67.44 72.4 75.63 68.6 68.5 69.3
29/06/2019 16:02:44 72.05 71.48 72.9 62.1 64.5 64.6 73.91 73.41 75.63 68.6 68.5 69.3
29/06/2019 16:02:45 63.14 71.47 72.9 62.1 64.5 64.6 69.19 73.42 75.63 68.6 68.5 69.3
29/06/2019 16:02:46 60.96 67.99 72.9 62.1 64.5 64.6 67.52 71.11 75.63 68.6 68.5 69.3
29/06/2019 16:02:47 58.85 65.02 72.9 62.1 64.5 64.6 66.13 69.25 75.63 68.6 68.5 69.3
29/06/2019 16:02:48 62.76 63.13 72.9 62.2 64.5 64.6 67.16 67.46 75.63 68.6 68.5 69.3
29/06/2019 16:02:49 59.13 62.58 72.9 62.1 64.4 64.6 67.05 67.66 75.63 68.6 68.5 69.3
29/06/2019 16:02:50 59.6 60.76 72.9 62.1 64.4 64.6 67.25 67.37 75.63 68.6 68.5 69.3
29/06/2019 16:02:51 61.78 61.49 72.9 62.2 64.4 64.6 67.76 67.97 75.63 68.7 68.5 69.3
29/06/2019 16:02:52 66.06 65.06 72.9 62.2 64.4 64.6 69.7 69.32 75.63 68.7 68.5 69.3
29/06/2019 16:02:53 64.92 65.18 72.9 62.1 64.4 64.6 67.65 68.76 75.63 68.6 68.5 69.3
29/06/2019 16:02:54 77.18 76.48 76.48 62.6 64.5 64.6 80.11 79.41 79.41 68.8 68.6 69.3
29/06/2019 16:02:55 75.19 77.18 77.18 62.8 64.6 64.6 78.25 80.25 80.25 68.9 68.6 69.3
29/06/2019 16:02:56 63.41 75.28 77.18 62.8 64.6 64.6 69.29 78.21 80.25 68.9 68.6 69.3
29/06/2019 16:02:57 65.71 71.55 77.18 62.8 64.6 64.6 69.35 74.86 80.25 68.9 68.6 69.3
29/06/2019 16:02:58 62.56 69.13 77.18 62.8 64.6 64.6 67.48 72.31 80.25 68.9 68.6 69.3
29/06/2019 16:02:59 63.22 65.92 77.18 62.8 64.6 64.6 67.52 69.94 80.25 68.9 68.6 69.3
29/06/2019 16:03:00 61.34 64.47 77.18 62.8 64.6 64.6 68.14 68.6 80.25 68.9 68.6 69.3
29/06/2019 16:03:01 66.59 66.3 77.18 62.8 64.4 64.6 69.26 69.31 80.25 68.9 68.6 69.3
29/06/2019 16:03:02 61.55 64.85 77.18 62.8 64.4 64.6 67.66 68.85 80.25 68.9 68.6 69.3
29/06/2019 16:03:03 58.05 63.15 77.18 62.8 64.4 64.6 66.87 68.13 80.25 68.9 68.6 69.3
29/06/2019 16:03:04 63.83 63.54 77.18 62.8 64.4 64.6 69.1 68.86 80.25 69 68.6 69.3
29/06/2019 16:03:05 64.82 64.4 77.18 62.8 64.4 64.6 70.02 69.77 80.25 69 68.6 69.3
29/06/2019 16:03:06 59.54 64.2 77.18 62.8 64.4 64.6 66.02 69.4 80.25 69 68.6 69.3
29/06/2019 16:03:07 63.07 63.64 77.18 62.8 64.4 64.6 68.1 68.12 80.25 69 68.6 69.3
29/06/2019 16:03:08 65.13 64.53 77.18 62.8 64.4 64.6 70.37 69.69 80.25 69 68.6 69.3
29/06/2019 16:03:09 60 64.02 77.18 62.8 64.4 64.6 66.34 69.42 80.25 69 68.6 69.3
29/06/2019 16:03:10 60.4 61.59 77.18 62.8 64.4 64.6 66.92 67.66 80.25 69 68.6 69.3
29/06/2019 16:03:11 56.7 60.95 77.18 62.8 64.4 64.6 65.36 67.35 80.25 69 68.6 69.3
29/06/2019 16:03:12 59 59.94 77.18 62.8 64.4 64.6 65.87 66.29 80.25 69 68.6 69.3
29/06/2019 16:03:13 56.6 58.44 77.18 62.8 64.4 64.6 69.34 68.63 80.25 69 68.6 69.3
29/06/2019 16:03:14 60.05 59.85 77.18 62.8 64.4 64.6 65.79 68.59 80.25 69 68.6 69.3
29/06/2019 16:03:15 64.5 63.96 77.18 62.8 64.4 64.6 68.15 68.09 80.25 69 68.6 69.3
29/06/2019 16:03:16 62.06 62.62 77.18 62.8 64.4 64.6 64.1 67.54 80.25 68.9 68.6 69.3
29/06/2019 16:03:17 58.88 62.62 77.18 62.7 64.4 64.6 61.07 65.77 80.25 68.9 68.6 69.3
29/06/2019 16:03:18 55.69 60.66 77.18 62.7 64.4 64.6 60.38 63.51 80.25 68.9 68.6 69.3
29/06/2019 16:03:19 58.07 58.46 77.18 62.7 64.4 64.6 67.22 65.77 80.25 68.9 68.6 69.3
29/06/2019 16:03:20 61.41 61.15 77.18 62.7 64.4 64.6 66.19 66.29 80.25 68.9 68.6 69.3
29/06/2019 16:03:21 57.46 60.51 77.18 62.7 64.4 64.6 66.26 66.48 80.25 69 68.6 69.3
29/06/2019 16:03:22 62.51 62.15 77.18 62.7 64.4 64.6 66.36 66.82 80.25 69 68.6 69.2
29/06/2019 16:03:23 58.63 61.45 77.18 62.7 64.4 64.6 65.9 66.29 80.25 69 68.6 69.2
29/06/2019 16:03:24 54.88 59.92 77.18 62.7 64.4 64.6 65.13 66.03 80.25 69 68.6 69.2
29/06/2019 16:03:25 57.8 57.87 75.28 62.7 64.4 64.6 65.92 66.03 78.21 69 68.6 69.2
29/06/2019 16:03:26 56.42 57.66 71.55 62.7 64.4 64.6 66.9 66.62 74.86 69 68.6 69.2
29/06/2019 16:03:27 58.43 58.35 69.13 62.7 64.3 64.6 66.42 66.72 72.31 69 68.5 69.2
29/06/2019 16:03:28 56.42 58.13 66.3 62.7 64.3 64.6 65.14 66.52 69.94 69 68.5 69.2
29/06/2019 16:03:29 56.44 57.25 66.3 62.7 64.3 64.6 65.89 66.1 69.77 69 68.5 69.2
29/06/2019 16:03:30 56.3 56.87 66.3 62.7 64.3 64.5 68.51 68.23 69.77 69 68.5 69.2
29/06/2019 16:03:31 55.37 56.47 64.85 62.7 64.3 64.5 65.36 67.67 69.77 69 68.5 69.2
29/06/2019 16:03:32 56.62 56.4 64.53 62.7 64.3 64.5 65.8 66.61 69.77 69 68.5 69.2
29/06/2019 16:03:33 55.92 56.42 64.53 62.6 64.3 64.5 64.31 66.07 69.77 68.9 68.5 69.2
29/06/2019 16:03:34 58.06 57.51 64.53 62.6 64.3 64.5 65.41 65.38 69.77 68.9 68.5 69.2
29/06/2019 16:03:35 56.91 57.43 64.53 62.6 64.3 64.5 66.44 66.17 69.69 68.9 68.5 69.2
29/06/2019 16:03:36 58.01 57.83 64.53 62.6 64.3 64.5 67.03 66.96 69.69 68.9 68.5 69.2
29/06/2019 16:03:37 61.69 60.79 64.53 62.6 64.3 64.5 67.5 67.35 69.69 68.9 68.5 69.2
29/06/2019 16:03:38 59.07 60.71 64.02 62.6 64.2 64.5 64.93 67.32 69.42 68.9 68.5 69.2
29/06/2019 16:03:39 61.29 61.03 63.96 62.6 64.2 64.5 65.32 66.11 68.63 68.9 68.5 69.2
29/06/2019 16:03:40 60.98 61.44 63.96 62.6 64.2 64.5 67.77 67.24 68.63 68.9 68.5 69.2
29/06/2019 16:03:41 58.27 60.86 63.96 62.6 64.2 64.5 66.78 67.06 68.63 68.9 68.5 69.2
29/06/2019 16:03:42 58.73 59.33 63.96 62.6 64.2 64.5 67.37 67.47 68.63 68.9 68.4 69.2
29/06/2019 16:03:43 58.36 58.97 63.96 62.6 64.2 64.5 67.27 67.45 68.59 68.9 68.4 69.2
29/06/2019 16:03:44 61.59 60.69 63.96 62.6 64.2 64.5 67.1 67.58 68.23 68.9 68.4 69.2
29/06/2019 16:03:45 59.1 60.79 62.62 62.6 64.1 64.5 67.27 67.43 68.23 68.9 68.4 69.2
29/06/2019 16:03:46 58.17 59.64 62.62 62.6 64.1 64.5 66.15 67.64 68.23 68.9 68.4 69.2
29/06/2019 16:03:47 58.54 59.02 62.15 62.6 64.1 64.5 67.45 67.44 68.23 68.9 68.4 69.2
29/06/2019 16:03:48 58.41 58.69 62.15 62.6 64.1 64.5 67.28 67.43 68.23 68.9 68.4 69.2
29/06/2019 16:03:49 60.25 59.91 62.15 62.6 64.1 64.5 65.98 67.44 68.23 68.8 68.4 69.2
29/06/2019 16:03:50 59.15 59.84 62.15 62.6 64 64.5 66.93 66.87 68.23 68.8 68.4 69.2
29/06/2019 16:03:51 59.82 59.85 62.15 62.6 64 64.5 66.99 67.15 68.23 68.8 68.4 69.2
29/06/2019 16:03:52 61.84 61.44 61.45 62.6 64 64.5 68.49 68.34 68.34 68.8 68.4 69.2
29/06/2019 16:03:53 61.29 61.86 61.86 62.6 64 64.5 66.95 68.2 68.34 68.8 68.4 69.2
29/06/2019 16:03:54 58.99 61.17 61.86 62.6 63.9 64.5 67.39 67.68 68.34 68.8 68.3 69.2
29/06/2019 16:03:55 60.39 60.35 61.86 62.6 63.9 64.5 65.92 67.26 68.34 68.8 68.3 69.2
29/06/2019 16:03:56 57.51 60.3 61.86 62.6 63.9 64.5 66.87 66.97 68.34 68.8 68.3 69.2
29/06/2019 16:03:57 58.59 58.87 61.86 62.6 63.9 64.5 65.42 66.91 68.34 68.8 68.3 69.2
29/06/2019 16:03:58 59.99 59.62 61.86 62.6 63.9 64.5 67.7 67.15 68.34 68.8 68.3 69.2
29/06/2019 16:03:59 61.39 61.01 61.86 62.6 63.9 64.5 68.05 67.84 68.34 68.8 68.3 69.2
29/06/2019 16:04:00 60.7 61.41 61.86 62.6 63.9 64.5 66.87 67.96 68.34 68.8 68.3 69.2
29/06/2019 16:04:01 60.43 60.84 61.86 62.6 63.9 64.5 65.99 67.22 68.34 68.8 68.3 69.2
29/06/2019 16:04:02 60.06 61.76 61.86 62.6 63.8 64.5 67.45 67.19 68.34 68.8 68.2 69.2
29/06/2019 16:04:03 59.61 59.78 61.86 62.6 63.8 64.5 69.05 68.8 68.8 68.8 68.2 69.2
29/06/2019 16:04:04 58.52 59.83 61.86 62.6 63.8 64.4 66.6 68.04 68.8 68.8 68.2 69.1
29/06/2019 16:04:05 58.45 58.91 61.86 62.6 63.8 64.4 66.3 67.21 68.8 68.8 68.2 69.1
29/06/2019 16:04:06 60.5 60.05 61.86 62.6 63.8 64.4 66.45 67.01 68.8 68.7 68.2 69.1
29/06/2019 16:04:07 59.91 60.09 61.86 62.6 63.8 64.4 68.61 68.17 68.8 68.7 68.2 69.1
29/06/2019 16:04:08 58.84 60.03 61.86 62.6 63.8 64.4 66.25 68.14 68.8 68.7 68.2 69.1
29/06/2019 16:04:09 62.88 61.9 61.9 62.5 63.8 64.4 68.32 68.03 68.8 68.7 68.2 69.1
29/06/2019 16:04:10 64.57 63.77 63.77 62.5 63.8 64.4 68.43 68.4 68.8 68.7 68.2 69.1
29/06/2019 16:04:11 64.5 64.79 64.79 62.6 63.8 64.4 68.1 68.69 68.8 68.7 68.2 69.1
29/06/2019 16:04:12 61.52 64.18 64.79 62.6 63.8 64.4 67.1 68.2 68.8 68.7 68.2 69.1
29/06/2019 16:04:13 62.43 62.74 64.79 62.6 63.8 64.4 67.2 67.7 68.8 68.7 68.2 69.1
29/06/2019 16:04:14 66.05 65.7 65.7 62.6 63.8 64.4 68.49 68.63 68.8 68.7 68.2 69.1
29/06/2019 16:04:15 62.74 64.31 65.7 62.6 63.8 64.4 68.26 68.2 68.8 68.7 68.2 69.1
29/06/2019 16:04:16 66.76 66.45 66.45 62.6 63.8 64.4 68.19 68.4 68.8 68.7 68.2 69.1
29/06/2019 16:04:17 66.67 67.04 67.04 62.6 63.8 64.4 68.78 68.93 68.93 68.7 68.2 69.1
29/06/2019 16:04:18 65.43 66.76 67.04 62.7 63.8 64.4 67.38 68.63 68.93 68.7 68.2 69.1
29/06/2019 16:04:19 58.24 65.53 67.04 62.7 63.8 64.4 65.62 67.66 68.93 68.7 68.2 69.1
29/06/2019 16:04:20 59.68 62.5 67.04 62.7 63.8 64.4 66.1 66.48 68.93 68.7 68.2 69.1
29/06/2019 16:04:21 64.31 63.61 67.04 62.6 63.8 64.4 70.64 69.75 69.75 68.7 68.2 69.1
29/06/2019 16:04:22 58.9 63.08 67.04 62.6 63.8 64.4 65.85 69.75 69.75 68.7 68.2 69.1
29/06/2019 16:04:23 61.82 62.07 67.04 62.6 63.8 64.4 67.54 67.85 69.75 68.7 68.2 69.1
29/06/2019 16:04:24 65.72 65.56 67.04 62.6 63.8 64.4 67.72 68.7 69.75 68.7 68.2 69.1
29/06/2019 16:04:25 61.48 63.93 67.04 62.6 63.8 64.4 66.47 67.45 69.75 68.6 68.2 69.1
29/06/2019 16:04:26 58.59 62.29 67.04 62.6 63.8 64.4 66.34 66.66 69.75 68.6 68.2 69.1
29/06/2019 16:04:27 57.96 60.44 67.04 62.6 63.8 64.4 66.91 66.86 69.75 68.6 68.2 69.1
29/06/2019 16:04:28 57.39 58.96 67.04 62.6 63.8 64.4 66.42 66.81 69.75 68.6 68.2 69.1
29/06/2019 16:04:29 57.67 58.02 67.04 62.6 63.8 64.4 64.79 66.66 69.75 68.6 68.2 69.1
29/06/2019 16:04:30 58.72 58.59 67.04 62.6 63.8 64.4 62.29 65.46 69.75 68.6 68.2 69.1
29/06/2019 16:04:31 61.2 60.73 67.04 62.6 63.8 64.4 69.25 68.31 69.75 68.6 68.2 69.1
29/06/2019 16:04:32 58.49 60.21 67.04 62.6 63.8 64.4 66.52 68.25 69.75 68.6 68.2 69.1
29/06/2019 16:04:33 59.85 59.75 67.04 62.6 63.8 64.4 68.09 67.84 69.75 68.6 68.2 69.1
29/06/2019 16:04:34 57.61 59.74 67.04 62.6 63.8 64.4 66.53 67.74 69.75 68.6 68.2 69.1
29/06/2019 16:04:35 57.52 58.36 67.04 62.6 63.8 64.4 65.78 67.09 69.75 68.6 68.2 69.1
29/06/2019 16:04:36 58.73 58.63 67.04 62.6 63.8 64.4 66.13 66.45 69.75 68.6 68.2 69.1
29/06/2019 16:04:37 60.86 60.47 67.04 62.6 63.8 64.4 67.58 67.1 69.75 68.6 68.2 69.1
29/06/2019 16:04:38 60.23 61.16 67.04 62.6 63.8 64.4 67.16 67.63 69.75 68.6 68.2 69.1
29/06/2019 16:04:39 60.16 60.39 67.04 62.6 63.8 64.4 67.92 67.7 69.75 68.6 68.2 69.1
29/06/2019 16:04:40 62.09 61.52 67.04 62.6 63.8 64.4 67.29 67.94 69.75 68.6 68.2 69.1
29/06/2019 16:04:41 63.87 63.18 67.04 62.6 63.8 64.4 67.47 67.5 69.75 68.6 68.2 69.1
29/06/2019 16:04:42 67.34 66.24 67.04 62.6 63.8 64.4 69.7 69.02 69.75 68.6 68.2 69.1
29/06/2019 16:04:43 65.47 67.12 67.12 62.6 63.8 64.4 69.33 69.73 69.75 68.6 68.2 69.1
29/06/2019 16:04:44 61.34 65.32 67.12 62.6 63.8 64.4 67.82 69.15 69.75 68.6 68.2 69.1
29/06/2019 16:04:45 57.34 63.19 67.12 62.6 63.8 64.4 66.68 68.31 69.75 68.5 68.2 69.1
29/06/2019 16:04:46 58.85 60.49 67.12 62.6 63.7 64.4 65.3 67.48 69.75 68.5 68.2 69.1
29/06/2019 16:04:47 60.44 60.37 67.12 62.6 63.7 64.4 66.81 66.93 69.75 68.5 68.2 69.1
29/06/2019 16:04:48 61.59 61.29 67.12 62.6 63.7 64.4 66.85 67.05 69.75 68.5 68.2 69.1
29/06/2019 16:04:49 59.39 61.1 67.12 62.6 63.7 64.4 67.24 67.3 69.75 68.5 68.2 69.1
29/06/2019 16:04:50 60.76 61.45 67.12 62.6 63.7 64.4 68.12 67.94 69.75 68.5 68.2 69.1
29/06/2019 16:04:51 58.25 60.09 67.12 62.6 63.7 64.4 66.13 67.56 69.75 68.5 68.2 69.1
29/06/2019 16:04:52 64.7 63.31 67.12 62.6 63.7 64.4 68.03 67.81 69.73 68.5 68.2 69.1
29/06/2019 16:04:53 58.94 62.78 67.12 62.6 63.7 64.4 65.66 67.31 69.73 68.5 68.2 69.1
29/06/2019 16:04:54 57.32 60.71 67.12 62.6 63.7 64.4 67.11 67.06 69.73 68.5 68.2 69.1
29/06/2019 16:04:55 57.71 58.81 67.12 62.6 63.7 64.4 66.79 67.19 69.73 68.5 68.2 69.1
29/06/2019 16:04:56 56.6 58.08 67.12 62.6 63.7 64.4 66.2 66.87 69.73 68.5 68.1 69.1
29/06/2019 16:04:57 58.27 58.02 67.12 62.6 63.7 64.4 65.12 66.45 69.73 68.4 68.1 69.1
29/06/2019 16:04:58 60.36 59.79 67.12 62.6 63.7 64.4 67.03 66.84 69.73 68.4 68.1 69.1
29/06/2019 16:04:59 61.81 61.17 67.12 62.6 63.7 64.4 66.64 66.92 69.73 68.4 68.1 69.1
29/06/2019 16:05:00 66.1 65.11 67.12 62.6 63.7 64.4 69.11 68.45 69.73 68.4 68.1 69.1
29/06/2019 16:05:01 64.99 65.24 67.12 62.6 63.6 64.4 68.47 68.7 69.73 68.4 68.1 69.1
29/06/2019 16:05:02 70.39 69.6 69.6 62.7 63.7 64.4 70.25 69.92 69.92 68.4 68.1 69.1
29/06/2019 16:05:03 68.39 69.23 69.6 62.7 63.6 64.4 69.71 69.85 69.92 68.4 68.1 69.1
29/06/2019 16:05:04 63.96 69.19 69.6 62.7 63.6 64.4 67.44 69.9 69.92 68.4 68.1 69.1
29/06/2019 16:05:05 61.35 66.35 69.6 62.7 63.6 64.4 67.18 68.38 69.92 68.4 68.1 69.1
29/06/2019 16:05:06 59.31 63.92 69.6 62.7 63.6 64.4 67.01 67.74 69.92 68.4 68.1 69.1
29/06/2019 16:05:07 57.7 61.61 69.6 62.7 63.6 64.4 66.2 67.5 69.92 68.4 68.1 69.1
29/06/2019 16:05:08 58.3 59.63 69.6 62.7 63.6 64.4 65.94 66.46 69.92 68.4 68.1 69.1
29/06/2019 16:05:09 57.29 58.89 69.6 62.6 63.6 64.4 66.42 66.76 69.92 68.4 68.1 69.1
29/06/2019 16:05:10 63.95 62.68 69.6 62.7 63.6 64.4 68.14 67.64 69.92 68.4 68.1 69.1
29/06/2019 16:05:11 65.8 65.06 69.6 62.7 63.6 64.4 68.95 68.69 69.92 68.4 68.1 69.1
29/06/2019 16:05:12 61.33 65.14 69.6 62.7 63.6 64.4 67.06 68.71 69.92 68.4 68.1 69.1
29/06/2019 16:05:13 59.66 62.81 69.6 62.7 63.6 64.4 66.12 67.78 69.92 68.4 68.1 69.1
29/06/2019 16:05:14 59.48 61.18 69.6 62.7 63.6 64.4 66.41 66.81 69.92 68.3 68.1 69.1
29/06/2019 16:05:15 63.06 62.52 69.6 62.7 63.6 64.4 68.17 67.92 69.92 68.3 68.1 69.1
29/06/2019 16:05:16 68.89 68.38 69.6 62.7 63.6 64.4 70.27 69.96 69.96 68.3 68.1 69.1
29/06/2019 16:05:17 68.47 69.33 69.6 62.8 63.6 64.4 70.76 70.57 70.57 68.4 68.1 69.1
29/06/2019 16:05:18 61.99 68.16 69.6 62.8 63.6 64.4 67.49 70.53 70.57 68.4 68.1 69.1
29/06/2019 16:05:19 60.55 65.29 69.6 62.8 63.6 64.4 66.18 68.87 70.57 68.4 68.1 69.1
29/06/2019 16:05:20 58.96 62.88 69.6 62.8 63.6 64.4 67.83 67.97 70.57 68.4 68.1 69.1
29/06/2019 16:05:21 57.81 60.82 69.6 62.8 63.6 64.4 66.76 67.59 70.57 68.4 68.1 69.1
29/06/2019 16:05:22 59.33 59.54 69.6 62.8 63.6 64.4 67.08 67.49 70.57 68.3 68.1 69.1
29/06/2019 16:05:23 59.87 59.97 69.6 62.8 63.6 64.4 67.03 67.24 70.57 68.3 68.1 69.1
29/06/2019 16:05:24 58.33 59.94 69.6 62.8 63.6 64.4 65.93 67 70.57 68.3 68.1 69.1
29/06/2019 16:05:25 59.49 59.88 69.6 62.8 63.6 64.4 66.82 66.88 70.57 68.3 68.1 69.1
29/06/2019 16:05:26 56.7 59.04 69.6 62.8 63.6 64.4 66.06 66.92 70.57 68.3 68.1 69.1
29/06/2019 16:05:27 57.49 57.77 69.6 62.8 63.6 64.4 68.29 67.64 70.57 68.3 68.1 69.1
29/06/2019 16:05:28 61.4 60.37 69.6 62.8 63.6 64.4 68.79 68.54 70.57 68.3 68.1 69.1
29/06/2019 16:05:29 61.64 61.37 69.6 62.8 63.6 64.4 66.29 68.32 70.57 68.3 68.1 69.1
29/06/2019 16:05:30 64.89 64.47 69.6 62.8 63.6 64.4 67.97 68.05 70.57 68.3 68.1 69.1
29/06/2019 16:05:31 69.12 68.4 69.6 62.9 63.6 64.4 70.45 69.94 70.57 68.3 68.1 69.1
29/06/2019 16:05:32 67.98 69.52 69.52 62.9 63.6 64.4 70.25 70.7 70.7 68.4 68.1 69.1
29/06/2019 16:05:33 60.56 67.69 69.52 62.9 63.6 64.4 67.9 69.94 70.7 68.3 68.1 69.1
29/06/2019 16:05:34 59.74 64.66 69.52 62.9 63.6 64.4 66.66 68.69 70.7 68.3 68.1 69.1
29/06/2019 16:05:35 64.63 64.22 69.52 62.9 63.6 64.4 67.36 67.53 70.7 68.3 68.1 69.1
29/06/2019 16:05:36 63.94 64.7 69.52 62.9 63.6 64.4 68.21 68.3 70.7 68.3 68.1 69.1
29/06/2019 16:05:37 67.12 66.97 69.52 63 63.6 64.4 68.97 68.89 70.7 68.3 68.1 69.1
29/06/2019 16:05:38 65.23 66.72 69.52 63 63.6 64.4 69.12 69.26 70.7 68.3 68.1 69.1
29/06/2019 16:05:39 60.04 65.56 69.52 63 63.6 64.4 67.34 69.02 70.7 68.3 68.1 69
29/06/2019 16:05:40 61.61 63.03 69.52 63 63.6 64.4 66.45 68.07 70.7 68.3 68.1 69
29/06/2019 16:05:41 59.07 62.18 69.52 63 63.6 64.4 66.52 67.3 70.7 68.3 68.1 69
29/06/2019 16:05:42 59.67 60.44 69.52 62.9 63.6 64.4 65.81 66.89 70.7 68.3 68.1 69
29/06/2019 16:05:43 59.06 59.93 69.52 62.9 63.6 64.4 65.48 66.05 70.7 68.3 68.1 69
29/06/2019 16:05:44 59.47 59.73 69.52 62.9 63.6 64.4 66.66 66.48 70.7 68.3 68.1 69
29/06/2019 16:05:45 59.38 59.47 69.52 62.9 63.6 64.4 67.38 67.42 70.7 68.3 68.1 69
29/06/2019 16:05:46 62.02 61.88 69.52 62.9 63.6 64.4 68.18 68.98 70.7 68.2 68.1 69
29/06/2019 16:05:47 65.56 64.61 69.52 62.9 63.6 64.4 66.9 67.87 70.7 68.2 68.1 69
29/06/2019 16:05:48 61.56 64.26 69.52 62.9 63.6 64.4 65.29 67.2 70.7 68.2 68.1 69
29/06/2019 16:05:49 57.91 62.6 69.52 62.9 63.6 64.4 60.88 65.66 70.7 68.2 68.1 69
29/06/2019 16:05:50 60.19 60.7 69.52 62.9 63.6 64.4 61.87 63.4 70.7 68.2 68.1 69
29/06/2019 16:05:51 63.94 63.08 69.52 62.9 63.6 64.4 65.39 64.59 70.7 68.2 68.1 69
29/06/2019 16:05:52 61.23 63.07 69.52 62.9 63.6 64.4 62.95 64.55 70.7 68.2 68.1 69
29/06/2019 16:05:53 64.08 63.9 69.52 62.9 63.6 64.4 64.41 64.47 70.7 68.2 68.1 69
29/06/2019 16:05:54 63.86 64.07 69.52 62.9 63.6 64.4 65.46 65.43 70.7 68.2 68.1 69
29/06/2019 16:05:55 64.73 64.9 69.52 63 63.6 64.4 65.14 65.86 70.7 68.2 68.1 69
29/06/2019 16:05:56 61.47 64.29 69.52 63 63.6 64.4 64.25 65.48 70.7 68.2 68.1 69
29/06/2019 16:05:57 58.58 62.55 69.52 63 63.6 64.4 61.72 64.32 70.7 68.1 68.1 69
29/06/2019 16:05:58 57.57 60.66 69.52 62.9 63.6 64.4 61.03 63.15 70.7 68.1 68 69
29/06/2019 16:05:59 58.89 59.5 69.52 62.9 63.6 64.4 63.24 63.06 70.7 68.1 68 69
29/06/2019 16:06:00 64.8 63.62 69.52 62.9 63.6 64.4 67.99 66.9 70.7 68.1 68 69
29/06/2019 16:06:01 63.55 63.94 69.52 62.9 63.6 64.4 63.73 66.01 70.7 68.1 68 69
29/06/2019 16:06:02 65.85 65.47 67.69 63 63.6 64.4 66.5 66.28 69.94 68.1 68 69
29/06/2019 16:06:03 64.91 65.69 66.97 63 63.6 64.4 66.41 66.99 69.26 68.1 68 69
29/06/2019 16:06:04 63.22 64.92 66.97 63 63.6 64.4 65.92 66.16 69.26 68.1 68 69
29/06/2019 16:06:05 61.17 64.01 66.97 63 63.6 64.4 63.57 66.35 69.26 68.1 68 69
29/06/2019 16:06:06 62.72 63.03 66.97 63 63.5 64.4 64.98 65.24 69.26 68.1 68 69
29/06/2019 16:06:07 60.63 62.62 66.72 63 63.5 64.4 65.27 65.44 69.26 68.1 68 69
29/06/2019 16:06:08 58.83 61.31 65.69 63 63.5 64.4 62.79 65.11 69.02 68.1 68 69
29/06/2019 16:06:09 55.88 59.7 65.69 63 63.5 64.4 61.3 63.6 68.98 68.1 68 69
29/06/2019 16:06:10 54.83 57.67 65.69 63 63.5 64.4 60.25 62.24 68.98 68 68 69
29/06/2019 16:06:11 59.18 58.23 65.69 63 63.5 64.3 63.02 62.5 68.98 68 68 69
29/06/2019 16:06:12 61.05 60.05 65.69 63 63.5 64.3 64.91 64.02 68.98 68 68 69
29/06/2019 16:06:13 60.99 61.3 65.69 63 63.5 64.3 64.77 65.04 68.98 68 68 69
29/06/2019 16:06:14 63.25 63.24 65.69 63 63.5 64.3 65.28 65.48 68.98 68 68 69
29/06/2019 16:06:15 77.37 75.53 75.53 63.4 63.6 64.4 76.1 74.32 74.32 68.1 68 69
29/06/2019 16:06:16 71.23 75.97 75.97 63.5 63.6 64.4 70.76 74.77 74.77 68.1 68 69
29/06/2019 16:06:17 62.22 72.81 75.97 63.5 63.6 64.4 65.7 71.88 74.77 68.1 68 69
29/06/2019 16:06:18 57.42 69.14 75.97 63.5 63.6 64.4 62.7 69.07 74.77 68 68 69
29/06/2019 16:06:19 61.27 65.41 75.97 63.5 63.6 64.4 65.1 66.74 74.77 68 68 69
29/06/2019 16:06:20 61.25 63.29 75.97 63.5 63.6 64.4 63.15 65.47 74.77 68 68 69
29/06/2019 16:06:21 59.06 62.39 75.97 63.5 63.6 64.4 62.63 64.29 74.77 68 68 69
29/06/2019 16:06:22 63.09 62.43 75.97 63.5 63.6 64.4 66.33 65.39 74.77 68 68 69
29/06/2019 16:06:23 66.45 65.6 75.97 63.5 63.6 64.4 68.81 68.29 74.77 68 68 69
29/06/2019 16:06:24 64.07 65.27 75.97 63.5 63.6 64.4 67.65 68.72 74.77 68 68 69
29/06/2019 16:06:25 60.74 64.39 75.97 63.5 63.6 64.4 62.74 67.47 74.77 68 68 69
29/06/2019 16:06:26 58.98 62.55 75.97 63.5 63.6 64.4 63.27 65.16 74.77 68 68 69
29/06/2019 16:06:27 62.34 62.72 75.97 63.5 63.6 64.4 65.13 65.08 74.77 67.9 68 69
29/06/2019 16:06:28 57.54 61.17 75.97 63.5 63.6 64.4 62.47 64.51 74.77 67.9 68 69
29/06/2019 16:06:29 59.64 59.84 75.97 63.5 63.6 64.4 63.54 63.66 74.77 67.9 68 69
29/06/2019 16:06:30 63.72 62.83 75.97 63.5 63.6 64.4 66.55 65.95 74.77 67.9 68 69
29/06/2019 16:06:31 59.25 62.16 75.97 63.5 63.6 64.4 62.81 65.39 74.77 67.9 68 69
29/06/2019 16:06:32 64.43 63.71 75.97 63.5 63.6 64.4 67.57 66.94 74.77 67.9 68 69
29/06/2019 16:06:33 61.42 63.43 75.97 63.5 63.6 64.4 64.68 66.68 74.77 67.9 68 69
29/06/2019 16:06:34 72.63 71.59 75.97 63.6 63.7 64.4 72.63 71.74 74.77 67.9 68 69
29/06/2019 16:06:35 73.64 74.53 75.97 63.7 63.7 64.4 73.59 74.52 74.77 67.9 68 69
29/06/2019 16:06:36 61.43 71.89 75.97 63.7 63.7 64.4 64.76 71.95 74.77 67.9 68 69
29/06/2019 16:06:37 61.11 68.28 75.97 63.7 63.7 64.4 65.08 68.95 74.77 67.9 68 69
29/06/2019 16:06:38 59.07 65.22 75.97 63.7 63.7 64.4 62.66 66.97 74.77 67.9 68 69
29/06/2019 16:06:39 62.44 63.74 75.97 63.7 63.7 64.4 64.83 65.39 74.77 67.9 68 69
29/06/2019 16:06:40 59.4 62.02 75.97 63.7 63.7 64.4 64.49 65.26 74.77 67.9 68 69
29/06/2019 16:06:41 63.36 62.56 75.97 63.7 63.7 64.4 66.13 65.75 74.77 67.9 68 69
29/06/2019 16:06:42 60.3 62.34 75.97 63.7 63.7 64.4 62.54 65.25 74.77 67.8 68 69
29/06/2019 16:06:43 62.16 62.07 75.97 63.7 63.7 64.4 65.84 65.38 74.77 67.8 68 69
29/06/2019 16:06:44 63.7 63.75 75.97 63.7 63.7 64.4 66.11 66.26 74.77 67.8 68 69
29/06/2019 16:06:45 68.42 67.53 75.97 63.8 63.7 64.4 68.26 67.95 74.77 67.8 68 69
29/06/2019 16:06:46 61.04 66.64 74.53 63.8 63.7 64.4 64.21 67.28 74.52 67.8 68 69
29/06/2019 16:06:47 74.84 73.19 74.53 63.9 63.8 64.4 73.95 72.45 74.52 67.9 68 69
29/06/2019 16:06:48 70.56 73.72 74.53 64 63.8 64.4 70.08 72.93 74.52 67.9 68 69
29/06/2019 16:06:49 61.41 71.17 74.53 64 63.8 64.4 63.75 70.63 74.52 67.9 68 69
29/06/2019 16:06:50 60.19 67.7 74.53 64 63.8 64.4 64.79 67.73 74.52 67.9 68 69
29/06/2019 16:06:51 58.35 64.57 74.53 64 63.8 64.4 63.01 66.18 74.52 67.9 68 69
29/06/2019 16:06:52 59.99 61.61 74.53 64 63.8 64.4 64.33 64.6 74.52 67.9 68 69
29/06/2019 16:06:53 68.75 67.93 74.53 64.1 63.8 64.4 69.86 68.7 74.52 67.9 68 69
29/06/2019 16:06:54 63.63 68.42 74.53 64.1 63.8 64.4 64.73 68.95 74.52 67.9 68 69
29/06/2019 16:06:55 58.83 65.29 74.53 64.1 63.8 64.4 62.94 66.39 74.52 67.9 68 69
29/06/2019 16:06:56 65.73 65.63 74.53 64.1 63.8 64.4 70.68 69.84 74.52 67.9 68 69
29/06/2019 16:06:57 61.28 65.59 74.53 64.1 63.8 64.4 66.68 69.73 74.52 67.9 68 69
29/06/2019 16:06:58 61.64 63.33 74.53 64.1 63.8 64.4 66.59 68.1 74.52 67.9 68 69
29/06/2019 16:06:59 60.88 62.59 74.53 64.1 63.8 64.4 65.77 67.32 74.52 67.9 68 69
29/06/2019 16:07:00 58.27 61.43 74.53 64.1 63.8 64.4 63 66.28 74.52 67.9 68 69
29/06/2019 16:07:01 63.89 63.21 74.53 64.1 63.8 64.4 67.47 66.77 74.52 67.9 68 69
29/06/2019 16:07:02 68.93 67.87 74.53 64.2 63.8 64.4 71.77 70.79 74.52 67.9 68 69
29/06/2019 16:07:03 65.28 68.05 74.53 64.2 63.8 64.4 70.27 70.94 74.52 67.9 68.1 69
29/06/2019 16:07:04 63.93 66.18 74.53 64.2 63.8 64.4 68.91 70.41 74.52 67.9 68.1 69
29/06/2019 16:07:05 71.24 70.19 73.72 64.3 63.8 64.4 72.46 71.83 72.93 68 68.1 69
29/06/2019 16:07:06 74.26 74.61 74.61 64.4 63.9 64.4 75.36 75.54 75.54 68 68.1 69
29/06/2019 16:07:07 63.21 71.85 74.61 64.4 63.9 64.4 68.04 73.34 75.54 68 68.1 69
29/06/2019 16:07:08 59.21 68.55 74.61 64.4 63.9 64.4 65.47 70.94 75.54 68 68.1 69
29/06/2019 16:07:09 71.21 70.52 74.61 64.5 63.9 64.4 75.03 73.8 75.54 68.1 68.1 69
29/06/2019 16:07:10 73.18 72.76 74.61 64.6 63.9 64.4 76.76 76.45 76.45 68.2 68.1 69
29/06/2019 16:07:11 70.33 72.42 74.61 64.6 64 64.4 72.37 75.48 76.45 68.2 68.1 69
29/06/2019 16:07:12 66.89 70.42 74.61 64.6 64 64.4 70.35 73.24 76.45 68.2 68.1 69
29/06/2019 16:07:13 62.03 68.39 74.61 64.6 64 64.4 67.88 71.74 76.45 68.2 68.1 69
29/06/2019 16:07:14 59.64 65.56 74.61 64.6 63.9 64.4 68.09 69.77 76.45 68.2 68.1 69
29/06/2019 16:07:15 59.62 62.73 74.61 64.6 63.9 64.4 64.92 68.73 76.45 68.2 68.1 69
29/06/2019 16:07:16 66.66 65.63 74.61 64.7 64 64.4 70.09 69.26 76.45 68.3 68.1 69
29/06/2019 16:07:17 60.75 65.43 74.61 64.7 64 64.4 69.18 69.45 76.45 68.3 68.2 69
29/06/2019 16:07:18 62.82 63.29 74.61 64.7 64 64.4 67.84 69.32 76.45 68.3 68.2 69
29/06/2019 16:07:19 58.91 63.18 74.61 64.7 63.9 64.4 67.8 68.42 76.45 68.3 68.2 69
29/06/2019 16:07:20 61.12 61.65 74.61 64.7 63.9 64.4 67.94 68.55 76.45 68.3 68.2 69
29/06/2019 16:07:21 67.98 67.01 74.61 64.7 63.9 64.4 71 70.62 76.45 68.3 68.2 69
29/06/2019 16:07:22 69.55 69.63 74.61 64.7 63.9 64.4 73.95 73.9 76.45 68.3 68.2 69
29/06/2019 16:07:23 65.1 68.72 74.61 64.8 63.9 64.4 69.29 72.94 76.45 68.3 68.2 69
29/06/2019 16:07:24 61.64 66.91 74.61 64.8 64 64.4 66.98 71.01 76.45 68.3 68.2 69
29/06/2019 16:07:25 61.86 64.55 74.61 64.8 64 64.4 66.38 68.93 76.45 68.3 68.2 69
29/06/2019 16:07:26 62.57 63.12 74.61 64.8 63.9 64.4 68.29 68.29 76.45 68.4 68.2 69
29/06/2019 16:07:27 72.98 71.81 74.61 64.9 64 64.5 72.93 72.18 76.45 68.4 68.2 69
29/06/2019 16:07:28 69.64 72.53 74.61 64.9 64 64.5 70.49 72.87 76.45 68.4 68.2 69
29/06/2019 16:07:29 62.89 69.93 74.61 64.9 64 64.5 68.22 70.66 76.45 68.4 68.2 69
29/06/2019 16:07:30 62.41 66.92 74.61 64.9 64 64.5 68.25 69.47 76.45 68.4 68.2 69
29/06/2019 16:07:31 63.99 65.02 74.61 64.9 64 64.5 70.49 70.09 76.45 68.4 68.2 69
29/06/2019 16:07:32 61.94 64.48 74.61 64.9 64 64.5 67.91 69.94 76.45 68.4 68.2 69
29/06/2019 16:07:33 62.72 63.22 74.61 64.9 64 64.5 68.9 69.04 76.45 68.4 68.2 69
29/06/2019 16:07:34 64.2 63.95 74.61 64.9 64 64.5 68.14 68.72 76.45 68.4 68.2 69
29/06/2019 16:07:35 62.31 64.11 74.61 64.8 64 64.5 67.11 68.58 76.45 68.4 68.2 69
29/06/2019 16:07:36 62.02 64.17 72.76 64.9 64 64.5 67.17 67.96 76.45 68.4 68.2 69
29/06/2019 16:07:37 59.19 61.85 72.76 64.8 64 64.5 67.98 68.09 76.45 68.4 68.2 69
29/06/2019 16:07:38 65.22 64.96 72.76 64.8 64 64.5 68.46 68.81 76.45 68.4 68.2 69
29/06/2019 16:07:39 62.74 63.33 72.76 64.7 64 64.5 66.41 67.65 76.45 68.3 68.2 69
29/06/2019 16:07:40 69.65 68.56 72.53 64.7 64 64.5 70.85 70.03 75.48 68.3 68.2 69
29/06/2019 16:07:41 65.58 67.7 72.53 64.7 64 64.5 70.57 70.38 73.9 68.3 68.2 69
29/06/2019 16:07:42 67.87 67.87 72.53 64.7 64 64.5 69.97 70.44 73.9 68.2 68.2 69
29/06/2019 16:07:43 66.08 67.17 72.53 64.7 64 64.5 70.54 70.59 73.9 68.3 68.2 69
29/06/2019 16:07:44 64.01 66.5 72.53 64.6 64 64.5 69 70.28 73.9 68.2 68.2 69
29/06/2019 16:07:45 66.42 66.44 72.53 64.6 64 64.5 70.79 70.75 73.9 68.2 68.2 69
29/06/2019 16:07:46 71.26 70.89 72.53 64.7 64 64.5 73.73 73.49 73.9 68.3 68.2 69
29/06/2019 16:07:47 72.58 72.48 72.53 64.8 64.1 64.5 73.9 74.49 74.49 68.3 68.2 69
29/06/2019 16:07:48 64.11 71.58 72.53 64.8 64.1 64.5 67.12 73.33 74.49 68.3 68.3 69
29/06/2019 16:07:49 62.23 68.54 72.53 64.8 64.1 64.5 67.19 70.65 74.49 68.3 68.3 69
29/06/2019 16:07:50 66.03 66.24 72.53 64.8 64.1 64.5 69.98 69.79 74.49 68.3 68.3 69
29/06/2019 16:07:51 66.39 66.77 72.53 64.8 64.1 64.5 69.6 70.01 74.49 68.3 68.3 69
29/06/2019 16:07:52 67.89 68.26 72.53 64.8 64.1 64.5 69.93 70.51 74.49 68.3 68.3 69
29/06/2019 16:07:53 65.85 68.74 72.53 64.8 64.1 64.5 68.93 70.79 74.49 68.3 68.3 69
29/06/2019 16:07:54 65.2 66.42 72.53 64.6 64.1 64.5 69.04 69.31 74.49 68.1 68.3 69
29/06/2019 16:07:55 64.55 66.11 72.53 64.4 64.1 64.5 69.17 69.99 74.49 68 68.3 69
29/06/2019 16:07:56 61.78 64.69 72.53 64.4 64.1 64.5 66.64 68.96 74.49 68 68.3 69
29/06/2019 16:07:57 63.39 63.62 72.53 64.4 64.1 64.5 68.23 68.2 74.49 68 68.3 69
29/06/2019 16:07:58 73.76 72.52 72.52 64.5 64.1 64.5 74.75 73.81 74.49 68 68.3 69
29/06/2019 16:07:59 76.95 76.94 76.94 64.8 64.2 64.5 75.99 76.45 76.45 68.1 68.3 69
29/06/2019 16:08:00 76.36 77.62 77.62 65 64.3 64.5 75.75 76.85 76.85 68.2 68.3 69
29/06/2019 16:08:01 58.4 75.42 77.62 64.9 64.3 64.5 66.49 74.97 76.85 68.2 68.3 69
29/06/2019 16:08:02 56.79 71.31 77.62 64.9 64.3 64.5 64.64 71.61 76.85 68.2 68.3 69
29/06/2019 16:08:03 61.42 67.29 77.62 64.9 64.3 64.5 66.46 68.52 76.85 68.2 68.3 69
29/06/2019 16:08:04 59.3 64.49 77.62 64.9 64.3 64.5 65.4 67.51 76.85 68.2 68.3 69
29/06/2019 16:08:05 67.15 66.12 77.62 65 64.3 64.5 69.44 68.79 76.85 68.2 68.3 69
29/06/2019 16:08:06 63.57 66.28 77.62 65 64.3 64.5 67.61 69.09 76.85 68.2 68.3 69
29/06/2019 16:08:07 67.7 67.89 77.62 65 64.3 64.5 68.65 69.09 76.85 68.2 68.3 69
29/06/2019 16:08:08 60.76 66.21 77.62 65 64.3 64.5 68.15 68.33 76.85 68.2 68.3 69
29/06/2019 16:08:09 68.81 67.97 77.62 65 64.3 64.5 70.5 69.95 76.85 68.2 68.3 69
29/06/2019 16:08:10 60.68 67.95 77.62 65 64.3 64.5 67.08 69.92 76.85 68.2 68.3 69
29/06/2019 16:08:11 63.17 64.79 77.62 65 64.3 64.5 67.31 69.03 76.85 68.2 68.4 69
29/06/2019 16:08:12 66.52 66.43 77.62 65 64.3 64.5 69.12 69.08 76.85 68.2 68.3 69
29/06/2019 16:08:13 58.79 66.4 77.62 65 64.3 64.5 63.76 69.01 76.85 68.2 68.3 69
29/06/2019 16:08:14 66.8 65.79 77.62 65 64.3 64.5 68.16 67.72 76.85 68.2 68.3 69
29/06/2019 16:08:15 66.59 67 77.62 65 64.3 64.5 68.28 68.17 76.85 68.2 68.4 69
29/06/2019 16:08:16 64.55 65.82 77.62 65.1 64.3 64.5 67.7 68 76.85 68.2 68.4 69
29/06/2019 16:08:17 61.64 65.17 77.62 65.1 64.3 64.5 68.07 68.37 76.85 68.2 68.4 69
29/06/2019 16:08:18 64.47 64.64 77.62 65.1 64.3 64.5 67.31 67.97 76.85 68.2 68.4 69
29/06/2019 16:08:19 67.72 67.41 77.62 65.1 64.3 64.6 68.15 68.25 76.85 68.2 68.4 69
29/06/2019 16:08:20 66.69 67.58 77.62 65.1 64.3 64.6 68.25 68.38 76.85 68.2 68.4 69
29/06/2019 16:08:21 59.01 66.36 77.62 65.1 64.3 64.6 64.96 68.01 76.85 68.2 68.4 69
29/06/2019 16:08:22 64.71 64.38 77.62 65.1 64.3 64.6 69.11 68.35 76.85 68.2 68.4 69
29/06/2019 16:08:23 62.5 64.77 77.62 65.1 64.3 64.6 67.35 68.47 76.85 68.2 68.4 69
29/06/2019 16:08:24 59.2 62.87 77.62 65.1 64.3 64.6 68.26 68.45 76.85 68.2 68.4 69
29/06/2019 16:08:25 58.85 60.9 77.62 65.1 64.3 64.6 63.89 68.03 76.85 68.2 68.4 69
29/06/2019 16:08:26 57.17 59.67 77.62 65.1 64.3 64.6 63.8 66.29 76.85 68.2 68.4 69
29/06/2019 16:08:27 63.08 62.52 77.62 65.1 64.3 64.6 66.28 66.11 76.85 68.2 68.4 69
29/06/2019 16:08:28 71.5 70.23 77.62 65.2 64.4 64.6 70.94 69.91 76.85 68.2 68.4 69
29/06/2019 16:08:29 66.02 69.96 77.62 65.2 64.4 64.6 68.03 69.79 76.85 68.2 68.4 69
29/06/2019 16:08:30 66.53 68.33 75.42 65.2 64.4 64.6 68.32 68.79 74.97 68.2 68.4 69
29/06/2019 16:08:31 67.18 67.81 71.31 65.2 64.4 64.6 68.47 69.08 71.61 68.3 68.4 69
29/06/2019 16:08:32 65.26 67.19 70.23 65.3 64.4 64.6 67.32 68.34 69.95 68.3 68.4 69
29/06/2019 16:08:33 69.31 69.16 70.23 65.3 64.4 64.6 69.17 69.36 69.95 68.3 68.4 69
29/06/2019 16:08:34 63.6 68.66 70.23 65.3 64.4 64.6 66.8 68.83 69.95 68.3 68.4 69
29/06/2019 16:08:35 62.23 66.09 70.23 65.3 64.4 64.6 67.44 67.99 69.95 68.3 68.4 69
29/06/2019 16:08:36 64.26 64.87 70.23 65.3 64.4 64.6 69.65 69.21 69.95 68.3 68.4 69
29/06/2019 16:08:37 60.19 64.42 70.23 65.3 64.4 64.6 66.73 68.99 69.95 68.3 68.4 69
29/06/2019 16:08:38 70.2 69.61 70.23 65.3 64.4 64.6 71.15 71.06 71.06 68.3 68.4 69
29/06/2019 16:08:39 70 69.8 70.23 65.4 64.4 64.6 69.91 70.19 71.06 68.3 68.4 69
29/06/2019 16:08:40 68.15 70.26 70.26 65.4 64.4 64.6 67.87 70.24 71.06 68.3 68.4 69
29/06/2019 16:08:41 70.48 70.39 70.39 65.4 64.4 64.6 70.93 70.53 71.06 68.3 68.4 69
29/06/2019 16:08:42 71.3 71.99 71.99 65.5 64.5 64.6 70.91 71.49 71.49 68.3 68.4 69
29/06/2019 16:08:43 76.45 75.72 75.72 65.7 64.5 64.6 75 74.37 74.37 68.4 68.4 69
29/06/2019 16:08:44 67.35 75.71 75.72 65.7 64.5 64.6 68.42 74.36 74.37 68.4 68.4 69
29/06/2019 16:08:45 60.64 72.14 75.72 65.7 64.5 64.6 65.73 71.48 74.37 68.4 68.4 69
29/06/2019 16:08:46 66.32 68.39 75.72 65.7 64.5 64.6 68.42 68.77 74.37 68.4 68.4 69
29/06/2019 16:08:47 68.82 68.46 75.72 65.7 64.5 64.6 68.94 68.99 74.37 68.4 68.4 69.1
29/06/2019 16:08:48 70.19 70.05 75.72 65.8 64.6 64.6 71.29 70.66 74.37 68.4 68.4 69.1
29/06/2019 16:08:49 65.84 69.16 75.72 65.8 64.6 64.6 68.03 70.25 74.37 68.4 68.4 69.1
29/06/2019 16:08:50 65.47 68.39 75.72 65.8 64.6 64.6 68.32 69.85 74.37 68.4 68.4 69.1
29/06/2019 16:08:51 66.06 66.54 75.72 65.8 64.6 64.6 69.1 68.88 74.37 68.4 68.4 69.1
29/06/2019 16:08:52 62.69 65.6 75.72 65.8 64.6 64.6 65.46 68.85 74.37 68.4 68.4 69.1
29/06/2019 16:08:53 63.51 64.48 75.72 65.8 64.5 64.6 67.49 67.85 74.37 68.4 68.4 69.1
29/06/2019 16:08:54 61.77 63.45 75.72 65.8 64.5 64.6 66.7 67.05 74.37 68.4 68.4 69.1
29/06/2019 16:08:55 60.44 62.4 75.72 65.8 64.5 64.6 67.54 67.6 74.37 68.4 68.4 69.1
29/06/2019 16:08:56 67.57 66.74 75.72 65.8 64.6 64.6 70.13 69.69 74.37 68.5 68.4 69.1
29/06/2019 16:08:57 66.42 67.91 75.72 65.8 64.6 64.6 68.58 69.87 74.37 68.5 68.4 69.1
29/06/2019 16:08:58 65.83 66.53 75.72 65.9 64.6 64.6 69.97 69.94 74.37 68.5 68.4 69.1
29/06/2019 16:08:59 63.66 66.24 75.72 65.9 64.6 64.6 66.62 69.65 74.37 68.5 68.4 69.1
29/06/2019 16:09:00 60.59 64.8 75.72 65.9 64.6 64.6 65.28 67.93 74.37 68.5 68.4 69.1
29/06/2019 16:09:01 64.45 64.32 75.72 65.9 64.6 64.6 69.37 68.89 74.37 68.5 68.4 69.1
29/06/2019 16:09:02 65.27 65.14 75.72 65.9 64.6 64.6 67.22 68.34 74.37 68.5 68.4 69.1
29/06/2019 16:09:03 63.51 65.19 75.72 65.9 64.6 64.6 65.13 67.87 74.37 68.5 68.4 69.1
29/06/2019 16:09:04 62.1 63.98 75.72 65.9 64.6 64.6 64.7 66.24 74.37 68.5 68.4 69.1
29/06/2019 16:09:05 63.14 63.19 75.72 65.9 64.6 64.6 64.7 65.44 74.37 68.5 68.4 69.1
29/06/2019 16:09:06 70.17 69.03 75.72 65.9 64.6 64.6 70.59 69.63 74.37 68.5 68.4 69.1
29/06/2019 16:09:07 67.11 69.11 75.72 65.9 64.6 64.6 67.62 69.74 74.37 68.5 68.4 69.1
29/06/2019 16:09:08 64.58 67.78 75.72 65.9 64.6 64.6 65.65 68.31 74.37 68.5 68.4 69.1
29/06/2019 16:09:09 60.59 65.94 75.72 65.9 64.6 64.6 63.07 66.69 74.37 68.5 68.4 69.1
29/06/2019 16:09:10 60.13 63.36 75.72 65.9 64.6 64.6 62.46 64.73 74.37 68.4 68.4 69.1
29/06/2019 16:09:11 61.88 62.08 75.72 65.9 64.6 64.6 63.05 63.38 74.37 68.4 68.4 69.1
29/06/2019 16:09:12 63.06 62.71 75.72 65.9 64.6 64.6 64.46 64.11 74.37 68.4 68.4 69.1
29/06/2019 16:09:13 60.47 62.53 75.71 65.9 64.6 64.6 63.18 64.02 74.36 68.4 68.4 69
29/06/2019 16:09:14 60.11 61.37 72.14 65.9 64.6 64.6 62.38 63.55 71.48 68.4 68.4 69
29/06/2019 16:09:15 56.75 60.66 70.05 65.9 64.6 64.6 60.19 62.81 70.66 68.4 68.4 69
29/06/2019 16:09:16 64.75 63.69 70.05 65.9 64.6 64.6 64.88 64.13 70.66 68.4 68.4 69
29/06/2019 16:09:17 65.46 64.97 70.05 65.9 64.6 64.6 66.74 66 70.66 68.4 68.4 69
29/06/2019 16:09:18 62.95 64.86 69.16 65.9 64.6 64.6 64.27 65.93 70.25 68.4 68.4 69
29/06/2019 16:09:19 66.58 66.03 69.11 65.9 64.6 64.6 67.59 67.17 69.94 68.4 68.4 69
29/06/2019 16:09:20 63.63 65.73 69.11 65.9 64.6 64.6 64.93 66.71 69.94 68.4 68.4 69
29/06/2019 16:09:21 59.78 64.88 69.11 65.9 64.6 64.6 61.77 65.99 69.94 68.4 68.4 69
29/06/2019 16:09:22 55.72 62.4 69.11 65.9 64.6 64.6 59.57 63.84 69.94 68.4 68.4 69
29/06/2019 16:09:23 59.44 59.87 69.11 65.9 64.6 64.6 62.29 62.24 69.94 68.3 68.4 69
29/06/2019 16:09:24 63.92 63.25 69.11 65.9 64.6 64.6 63.86 63.63 69.94 68.3 68.4 69
29/06/2019 16:09:25 56.94 62.8 69.11 65.9 64.6 64.6 59.59 63.36 69.94 68.3 68.4 69
29/06/2019 16:09:26 55.9 60.2 69.11 65.9 64.6 64.6 59.89 61.5 69.94 68.3 68.4 69
29/06/2019 16:09:27 57.02 57.94 69.11 65.9 64.6 64.6 60.69 60.69 69.94 68.3 68.4 69
29/06/2019 16:09:28 56.64 57.41 69.11 65.9 64.6 64.6 60.46 60.9 69.74 68.3 68.4 69
29/06/2019 16:09:29 56.88 57.13 69.11 65.9 64.6 64.6 65.31 64.68 69.74 68.3 68.4 69
29/06/2019 16:09:30 57.33 57.33 69.11 65.9 64.6 64.6 61.65 64.6 69.74 68.3 68.4 69
29/06/2019 16:09:31 59.57 59.16 69.11 65.9 64.6 64.6 68.5 67.36 69.74 68.3 68.4 69
29/06/2019 16:09:32 61.98 61.16 69.11 65.9 64.6 64.6 67.27 67.71 69.74 68.3 68.4 69
29/06/2019 16:09:33 60.57 61.46 69.11 65.9 64.6 64.6 65.67 67.12 69.74 68.3 68.4 69
29/06/2019 16:09:34 63.13 62.32 69.11 65.9 64.6 64.6 68.08 68.27 69.74 68.3 68.4 69
29/06/2019 16:09:35 63.35 63.74 69.11 65.9 64.6 64.6 69.76 69.12 69.74 68.3 68.4 69
29/06/2019 16:09:36 62.29 62.65 69.11 65.9 64.6 64.6 70.64 70.55 70.55 68.3 68.4 69
29/06/2019 16:09:37 63.36 63.07 67.78 65.9 64.6 64.6 69.22 70.63 70.63 68.3 68.4 69
29/06/2019 16:09:38 64.62 64.08 66.03 65.9 64.6 64.6 68.36 69.75 70.63 68.3 68.4 69
29/06/2019 16:09:39 60.45 64.06 66.03 65.9 64.6 64.6 69.77 69.66 70.63 68.4 68.4 69
29/06/2019 16:09:40 61.8 62.25 66.03 65.9 64.6 64.6 70.95 70.81 70.81 68.4 68.4 69
29/06/2019 16:09:41 60.92 61.95 66.03 65.9 64.6 64.6 68.08 70.67 70.81 68.4 68.4 69
29/06/2019 16:09:42 57.54 61.35 66.03 65.9 64.6 64.6 69.75 69.96 70.81 68.4 68.4 69
29/06/2019 16:09:43 61.89 61.54 66.03 65.9 64.5 64.6 68.69 69.57 70.81 68.4 68.4 69
29/06/2019 16:09:44 63.49 62.81 66.03 65.9 64.4 64.6 66.97 69.15 70.81 68.4 68.4 69
29/06/2019 16:09:45 63.42 63.58 66.03 65.9 64.4 64.6 70.6 69.78 70.81 68.4 68.4 69
29/06/2019 16:09:46 63.87 64.82 66.03 65.9 64.4 64.6 69.72 70.16 70.81 68.4 68.4 69
29/06/2019 16:09:47 61.57 63.24 66.03 65.9 64.4 64.6 68.76 69.56 70.81 68.4 68.4 69
29/06/2019 16:09:48 60.54 62.1 66.03 65.9 64.4 64.6 68.29 69.52 70.81 68.4 68.4 69
29/06/2019 16:09:49 63.58 62.85 65.73 65.9 64.4 64.6 68.8 69.37 70.81 68.4 68.4 69
29/06/2019 16:09:50 60.27 62.94 64.88 65.9 64.4 64.6 69.3 69.47 70.81 68.4 68.4 69
29/06/2019 16:09:51 65.34 64.36 64.82 65.9 64.3 64.6 70.48 70.21 70.81 68.4 68.4 69
29/06/2019 16:09:52 63.89 64.85 64.85 65.9 64.3 64.6 69.85 70.24 70.81 68.4 68.4 69
29/06/2019 16:09:53 61.91 63.91 64.85 65.9 64.3 64.6 68.5 69.79 70.81 68.4 68.4 69
29/06/2019 16:09:54 61.31 62.77 64.85 65.9 64.3 64.6 67.9 69.21 70.81 68.4 68.4 69
29/06/2019 16:09:55 66.74 65.36 65.36 65.9 64.3 64.6 67.95 68.5 70.81 68.4 68.4 69
29/06/2019 16:09:56 66.83 66.55 66.55 66 64.3 64.6 71.69 70.81 70.81 68.5 68.4 69
29/06/2019 16:09:57 65.6 66.87 66.87 66 64.3 64.6 71.42 71.31 71.31 68.5 68.4 69
29/06/2019 16:09:58 62.57 65.77 66.87 66 64.3 64.6 68.17 71.15 71.31 68.5 68.4 69
29/06/2019 16:09:59 60.81 64.13 66.87 66 64.3 64.6 69.36 69.94 71.31 68.5 68.4 69
29/06/2019 16:10:00 59.1 62.14 66.87 66 64.3 64.6 67.92 69.59 71.31 68.5 68.4 69
29/06/2019 16:10:01 63.31 62.69 66.87 66 64.3 64.6 67.5 68.15 71.31 68.5 68.4 69
29/06/2019 16:10:02 71.08 70.67 70.67 66 64.3 64.6 73.91 73.42 73.42 68.5 68.4 69
29/06/2019 16:10:03 67.67 70.72 70.72 66 64.3 64.6 71.2 73.53 73.53 68.5 68.4 69
29/06/2019 16:10:04 60.1 68.9 70.72 66 64.3 64.6 68.68 71.94 73.53 68.5 68.4 69
29/06/2019 16:10:05 66.85 67.1 70.72 66 64.3 64.6 69.77 70.45 73.53 68.5 68.4 69
29/06/2019 16:10:06 71.38 70.73 70.73 66 64.4 64.6 70.74 70.95 73.53 68.6 68.4 69
29/06/2019 16:10:07 63.14 70.59 70.73 66 64.4 64.6 70.5 70.89 73.53 68.6 68.4 69.1
29/06/2019 16:10:08 56.92 67.37 70.73 66 64.4 64.6 68.28 70.55 73.53 68.6 68.4 69.1
29/06/2019 16:10:09 58.55 63.71 70.73 66 64.4 64.6 69.47 69.52 73.53 68.6 68.5 69.1
29/06/2019 16:10:10 58.62 61.18 70.73 66 64.4 64.6 68.79 69.34 73.53 68.6 68.5 69.1
29/06/2019 16:10:11 59.14 59.92 70.73 66 64.4 64.6 68.09 68.96 73.53 68.6 68.5 69.1
29/06/2019 16:10:12 55.11 59.38 70.73 66 64.4 64.6 66.53 68.42 73.53 68.6 68.5 69.1
29/06/2019 16:10:13 59.08 58.6 70.73 66 64.4 64.6 64.72 67.27 73.53 68.6 68.5 69.1
29/06/2019 16:10:14 61.12 60.59 70.73 66 64.4 64.6 68.55 67.87 73.53 68.6 68.5 69.1
29/06/2019 16:10:15 66.65 65.34 70.73 66 64.4 64.6 71.23 70.39 73.53 68.6 68.5 69.1
29/06/2019 16:10:16 69.2 68.36 70.73 66 64.4 64.6 71.33 70.89 73.53 68.6 68.5 69.1
29/06/2019 16:10:17 61.68 68.37 70.73 66 64.4 64.6 67.84 70.85 73.53 68.6 68.5 69.1
29/06/2019 16:10:18 62.5 65.43 70.73 66 64.4 64.6 70.45 70.35 73.53 68.6 68.5 69.1
29/06/2019 16:10:19 60.05 63.56 70.73 66 64.4 64.6 70.39 70.54 73.53 68.6 68.5 69.1
29/06/2019 16:10:20 57.48 61.62 70.73 66 64.4 64.6 68.92 70.5 73.53 68.6 68.5 69.1
29/06/2019 16:10:21 64.08 62.88 70.73 66 64.4 64.6 70.83 70.58 73.53 68.6 68.5 69.1
29/06/2019 16:10:22 62.26 63.24 70.73 66 64.4 64.6 69.02 70.35 73.53 68.6 68.5 69.1
29/06/2019 16:10:23 60.22 62.34 70.73 66 64.4 64.6 65.23 69.76 73.53 68.6 68.5 69.1
29/06/2019 16:10:24 61.14 61.51 70.73 66 64.4 64.6 71.7 70.66 73.53 68.7 68.5 69.1
29/06/2019 16:10:25 59.42 61.25 70.73 66 64.4 64.6 70.62 71.03 73.53 68.7 68.5 69.1
29/06/2019 16:10:26 59.6 60 70.73 66 64.4 64.6 67.49 70.31 73.53 68.7 68.5 69.1
29/06/2019 16:10:27 63.3 63 70.73 66 64.4 64.6 68.85 69.52 73.53 68.7 68.5 69.1
29/06/2019 16:10:28 57.28 62.36 70.73 66 64.4 64.6 66.19 68.6 73.53 68.7 68.5 69.1
29/06/2019 16:10:29 60.55 60.67 70.73 66 64.4 64.6 68.9 68.66 73.53 68.7 68.5 69.1
29/06/2019 16:10:30 62.16 61.94 70.73 66 64.4 64.6 69.59 69.59 73.53 68.7 68.5 69.1
29/06/2019 16:10:31 63.33 62.88 70.73 66 64.4 64.6 70.06 70.19 73.53 68.7 68.5 69.1
29/06/2019 16:10:32 58.7 62.71 70.73 66 64.4 64.6 69.25 69.63 73.53 68.7 68.5 69.1
29/06/2019 16:10:33 61.39 61.59 70.73 66 64.4 64.6 67.77 69.41 71.94 68.7 68.5 69.1
29/06/2019 16:10:34 59.71 61.72 70.73 66 64.4 64.6 64.91 68.64 71.03 68.7 68.5 69.1
29/06/2019 16:10:35 66.33 65.4 70.73 66 64.4 64.6 73.22 71.8 71.8 68.7 68.5 69.1
29/06/2019 16:10:36 66.49 66.37 70.59 66 64.4 64.6 69.23 71.56 71.8 68.7 68.5 69.1
29/06/2019 16:10:37 59.46 66.35 68.37 66 64.4 64.6 67.93 70.49 71.8 68.7 68.5 69.1
29/06/2019 16:10:38 66.71 66.01 68.37 66 64.4 64.6 70.55 70.13 71.8 68.7 68.5 69.1
29/06/2019 16:10:39 59.65 65.97 68.37 66 64.4 64.6 67.31 69.92 71.8 68.7 68.5 69.1
29/06/2019 16:10:40 59.75 63.1 68.37 66 64.4 64.6 66.61 68.46 71.8 68.7 68.5 69.1
29/06/2019 16:10:41 61.36 61.56 68.37 66 64.3 64.6 68.68 68.95 71.8 68.7 68.4 69.1
29/06/2019 16:10:42 63.87 63.15 68.37 66 64.3 64.6 69.72 69.3 71.8 68.7 68.4 69.1
29/06/2019 16:10:43 61.53 62.91 68.37 66 64.3 64.6 69.7 69.72 71.8 68.7 68.4 69.1
29/06/2019 16:10:44 61.69 63.55 68.37 66 64.3 64.6 69.96 71.23 71.8 68.7 68.4 69.1
29/06/2019 16:10:45 62.28 62.25 68.37 66 64.3 64.6 68.2 69.64 71.8 68.7 68.4 69.1
29/06/2019 16:10:46 60.45 61.97 68.37 66 64.3 64.6 68.83 68.94 71.8 68.8 68.5 69.1
29/06/2019 16:10:47 73.36 72.94 72.94 66 64.3 64.6 76.46 75.99 75.99 68.8 68.5 69.1
29/06/2019 16:10:48 67.37 73.29 73.29 66.1 64.3 64.6 71.97 76.24 76.24 68.9 68.5 69.1
29/06/2019 16:10:49 62.21 69.9 73.29 66.1 64.3 64.6 69.09 73.59 76.24 68.9 68.5 69.1
29/06/2019 16:10:50 62.24 66.79 73.29 66.1 64.3 64.6 68.52 71.41 76.24 68.9 68.5 69.1
29/06/2019 16:10:51 60.35 64.62 73.29 66.1 64.3 64.6 65.47 69.83 76.24 68.9 68.5 69.1
29/06/2019 16:10:52 71.18 69.79 73.29 66.1 64.3 64.6 72.58 71.37 76.24 68.9 68.5 69.1
29/06/2019 16:10:53 68.4 69.29 73.29 66.1 64.3 64.6 72.03 71.82 76.24 68.9 68.5 69.1
29/06/2019 16:10:54 64.63 68.79 73.29 66.1 64.3 64.6 70.93 71.79 76.24 68.9 68.5 69.1
29/06/2019 16:10:55 65.15 66.61 73.29 66.1 64.3 64.6 69.72 71.31 76.24 69 68.5 69.1
29/06/2019 16:10:56 64.72 65.68 73.29 66.1 64.3 64.6 68.48 70.17 76.24 69 68.5 69.1
29/06/2019 16:10:57 63.6 65.06 73.29 66.1 64.4 64.6 69.5 69.76 76.24 69 68.5 69.1
29/06/2019 16:10:58 61.92 64.32 73.29 66.1 64.4 64.6 69.49 70.26 76.24 69 68.5 69.1
29/06/2019 16:10:59 59.64 62.79 73.29 66.1 64.3 64.6 69.86 69.74 76.24 69 68.5 69.1
29/06/2019 16:11:00 61.87 62.05 73.29 66.1 64.3 64.6 71.15 70.92 76.24 69 68.5 69.1
29/06/2019 16:11:01 59.32 61.26 73.29 66.1 64.3 64.6 67.95 70.7 76.24 69 68.5 69.1
29/06/2019 16:11:02 60.81 60.65 73.29 66.1 64.3 64.6 66.38 69.33 76.24 69 68.5 69.1
29/06/2019 16:11:03 59.1 60.6 73.29 66.1 64.3 64.6 69.58 68.99 76.24 69 68.5 69.1
29/06/2019 16:11:04 60.84 61.02 73.29 66.1 64.3 64.6 68.78 69.38 76.24 69 68.5 69.1
29/06/2019 16:11:05 63.95 62.75 73.29 66.1 64.3 64.6 67.21 68.78 76.24 69 68.5 69.1
29/06/2019 16:11:06 61.44 62.57 73.29 66.1 64.3 64.6 68.07 68.83 76.24 69.1 68.5 69.1
29/06/2019 16:11:07 61.06 62.33 73.29 66.1 64.3 64.6 67.51 68.08 76.24 69.1 68.5 69.1
29/06/2019 16:11:08 62.46 62.21 73.29 66.1 64.3 64.6 69.71 69.41 76.24 69.1 68.5 69.1
29/06/2019 16:11:09 63.74 63.24 73.29 66.1 64.3 64.6 71.63 71.19 76.24 69.1 68.5 69.1
29/06/2019 16:11:10 62.41 63.75 73.29 66.1 64.3 64.6 69.08 70.51 76.24 69.1 68.5 69.1
29/06/2019 16:11:11 69.41 68.86 73.29 66.1 64.3 64.6 71.94 71.43 76.24 69.1 68.6 69.1
29/06/2019 16:11:12 63.32 67.46 73.29 66.1 64.3 64.6 70.65 71.14 76.24 69.1 68.6 69.1
29/06/2019 16:11:13 60.24 65.27 73.29 66.1 64.3 64.6 68.18 71.01 76.24 69.2 68.6 69.1
29/06/2019 16:11:14 63.79 63.96 73.29 66.1 64.3 64.6 70.81 70.62 76.24 69.2 68.6 69.1
29/06/2019 16:11:15 61.2 63.26 73.29 66 64.3 64.6 69.46 70.25 76.24 69.1 68.6 69.1
29/06/2019 16:11:16 63.17 63.12 73.29 65.9 64.3 64.6 67.7 69.98 76.24 69.1 68.6 69.1
29/06/2019 16:11:17 63.06 63.29 73.29 65.9 64.3 64.6 70.22 69.99 76.24 69.1 68.6 69.1
29/06/2019 16:11:18 64.78 65.09 69.9 65.9 64.3 64.6 68.71 69.78 73.59 69.1 68.6 69.1
29/06/2019 16:11:19 63.8 64.11 69.79 65.9 64.3 64.6 70.27 70.19 71.82 69.1 68.6 69.1
29/06/2019 16:11:20 64.39 64.45 69.79 65.9 64.3 64.6 72.42 71.79 71.82 69.2 68.6 69.1
29/06/2019 16:11:21 63.51 64.41 69.79 65.9 64.3 64.6 68.38 71.78 71.82 69.2 68.6 69.1
29/06/2019 16:11:22 67.85 66.89 69.29 66 64.3 64.6 70.67 70.83 71.82 69.2 68.6 69.1
29/06/2019 16:11:23 72.95 72.43 72.43 66 64.3 64.7 75.02 74.71 74.71 69.2 68.6 69.1
29/06/2019 16:11:24 63.26 71.6 72.43 66 64.3 64.7 66.93 73.89 74.71 69.2 68.6 69.1
29/06/2019 16:11:25 64.91 68.35 72.43 66 64.3 64.7 67.71 70.87 74.71 69.2 68.6 69.1
29/06/2019 16:11:26 57.57 66.14 72.43 66 64.3 64.7 63.13 68.98 74.71 69.2 68.6 69.1
29/06/2019 16:11:27 58.8 62.84 72.43 66 64.3 64.7 62.68 66.27 74.71 69.2 68.6 69.1
29/06/2019 16:11:28 60.31 61.59 72.43 66 64.3 64.7 63.98 64.99 74.71 69.2 68.6 69.1
29/06/2019 16:11:29 57.93 60.54 72.43 66 64.3 64.7 61.89 64.18 74.71 69.2 68.6 69.1
29/06/2019 16:11:30 63.61 62.31 72.43 66 64.3 64.7 66.57 65.4 74.71 69.2 68.6 69.1
29/06/2019 16:11:31 61.63 63.01 72.43 66 64.3 64.7 64.14 65.61 74.71 69.2 68.6 69.1
29/06/2019 16:11:32 58.73 61.48 72.43 66 64.3 64.7 65.99 65.98 74.71 69.2 68.6 69.1
29/06/2019 16:11:33 59.06 60.09 72.43 66 64.3 64.7 65.24 65.77 74.71 69.2 68.6 69.1
29/06/2019 16:11:34 63.56 62.56 72.43 65.9 64.3 64.7 67.82 67.69 74.71 69.2 68.6 69.1
29/06/2019 16:11:35 60.25 62.29 72.43 65.9 64.3 64.7 66.12 67.23 74.71 69.2 68.6 69.1
29/06/2019 16:11:36 62.33 62.11 72.43 65.9 64.3 64.7 67.62 67.42 74.71 69.2 68.6 69.1
29/06/2019 16:11:37 59.4 61.66 72.43 65.9 64.3 64.6 66.46 68.24 74.71 69.2 68.6 69.1
29/06/2019 16:11:38 66.14 65.31 72.43 65.9 64.3 64.6 69.53 68.73 74.71 69.2 68.6 69.1
29/06/2019 16:11:39 59.49 65 72.43 65.9 64.3 64.6 69.83 69.79 74.71 69.2 68.6 69.1
29/06/2019 16:11:40 60.19 62.55 72.43 65.9 64.3 64.6 67.85 69.81 74.71 69.2 68.6 69.1
29/06/2019 16:11:41 59.42 61.11 72.43 65.9 64.3 64.6 66.67 68.87 74.71 69.2 68.6 69.1
29/06/2019 16:11:42 64.75 64.32 72.43 65.9 64.3 64.6 72.06 71.3 74.71 69.2 68.6 69.1
29/06/2019 16:11:43 67.36 66.91 72.43 65.9 64.3 64.6 71.45 71.62 74.71 69.3 68.6 69.1
29/06/2019 16:11:44 60.31 66.49 72.43 65.9 64.3 64.6 68.39 71.45 74.71 69.3 68.6 69.1
29/06/2019 16:11:45 57.54 63.63 72.43 65.9 64.3 64.6 69.5 69.98 74.71 69.3 68.6 69.1
29/06/2019 16:11:46 65.89 65.41 72.43 65.9 64.3 64.6 70.18 70.16 74.71 69.3 68.6 69.1
29/06/2019 16:11:47 67.01 66.87 72.43 65.8 64.3 64.6 70.65 70.86 74.71 69.3 68.6 69.1
29/06/2019 16:11:48 73.23 73.01 73.01 65.8 64.3 64.7 76.79 76.39 76.39 69.3 68.6 69.1
29/06/2019 16:11:49 77.28 77.08 77.08 66 64.4 64.7 81.82 81.42 81.42 69.6 68.7 69.1
29/06/2019 16:11:50 63.15 75.46 77.08 66 64.4 64.7 69.9 79.8 81.42 69.6 68.7 69.1
29/06/2019 16:11:51 61.86 71.57 77.08 66 64.4 64.7 68.45 76.26 81.42 69.6 68.7 69.1
29/06/2019 16:11:52 65.24 68.16 77.08 66 64.4 64.7 68.77 73.26 81.42 69.6 68.7 69.1
29/06/2019 16:11:53 63.63 66.22 77.08 66 64.4 64.7 70.6 70.91 81.42 69.6 68.7 69.1
29/06/2019 16:11:54 65.15 66.21 77.08 66 64.4 64.7 71.35 71.45 81.42 69.6 68.7 69.1
29/06/2019 16:11:55 60.1 64.6 77.08 66 64.4 64.7 69.58 71.05 81.42 69.6 68.7 69.1
29/06/2019 16:11:56 68.2 67.37 77.08 66 64.4 64.7 71.77 71.47 81.42 69.6 68.7 69.1
29/06/2019 16:11:57 66.03 67.52 77.08 66 64.4 64.7 70.25 71.46 81.42 69.6 68.7 69.1
29/06/2019 16:11:58 65.27 66.65 77.08 66 64.4 64.7 68.08 70.73 81.42 69.6 68.7 69.1
29/06/2019 16:11:59 63.07 65.7 77.08 66 64.4 64.7 69.52 69.62 81.42 69.6 68.8 69.1
29/06/2019 16:12:00 62.91 64.98 77.08 66 64.4 64.7 70.02 70.19 81.42 69.7 68.8 69.1
29/06/2019 16:12:01 71.46 70.51 77.08 66.1 64.4 64.7 73.02 72.36 81.42 69.7 68.8 69.1
29/06/2019 16:12:02 66.04 70.08 77.08 66.1 64.4 64.7 70.14 72.15 81.42 69.7 68.8 69.1
29/06/2019 16:12:03 64.94 67.83 77.08 66.1 64.4 64.7 69.61 71.6 81.42 69.7 68.8 69.1
29/06/2019 16:12:04 62.47 66.34 77.08 66.1 64.4 64.7 69.37 69.81 81.42 69.7 68.8 69.1
29/06/2019 16:12:05 61.43 64.21 77.08 66 64.4 64.7 69.7 69.77 81.42 69.7 68.8 69.1
29/06/2019 16:12:06 62.97 63.42 77.08 65.9 64.4 64.7 69.01 69.76 81.42 69.6 68.8 69.1
29/06/2019 16:12:07 65.33 64.48 77.08 65.9 64.4 64.7 69.6 69.67 81.42 69.6 68.8 69.1
29/06/2019 16:12:08 63.73 64.9 77.08 65.9 64.4 64.7 70.13 70.28 81.42 69.6 68.8 69.1
29/06/2019 16:12:09 62.39 63.69 77.08 65.9 64.4 64.7 66.88 69.78 81.42 69.6 68.8 69.1
29/06/2019 16:12:10 61.15 63.32 77.08 65.8 64.4 64.7 71.02 70.37 81.42 69.5 68.8 69.2
29/06/2019 16:12:11 62.57 62.43 77.08 65.8 64.4 64.7 69.21 69.88 81.42 69.5 68.8 69.2
29/06/2019 16:12:12 64.14 64.02 77.08 65.8 64.4 64.7 69.9 70.02 81.42 69.5 68.8 69.2
29/06/2019 16:12:13 78.71 77.38 77.38 66.1 64.6 64.7 82.52 81.35 81.42 69.8 68.9 69.2
29/06/2019 16:12:14 66.91 76.74 77.38 66.1 64.6 64.7 69.86 80.57 81.42 69.8 68.9 69.2
29/06/2019 16:12:15 79.82 79.29 79.29 66.4 64.7 64.7 78.87 79.01 81.42 69.9 69 69.2
29/06/2019 16:12:16 65 78.96 79.29 66.4 64.7 64.7 70.86 78.78 81.42 69.9 69 69.2
29/06/2019 16:12:17 59.97 74.94 79.29 66.4 64.7 64.7 70.5 75.49 81.42 69.9 69 69.2
29/06/2019 16:12:18 62.36 70.94 79.29 66.4 64.7 64.7 70.99 73.13 81.42 69.9 69 69.2
29/06/2019 16:12:19 67.74 68.96 79.29 66.4 64.7 64.7 70.56 71.91 81.35 69.9 69 69.2
29/06/2019 16:12:20 64.63 67.56 79.29 66.4 64.7 64.7 66.83 71.25 81.35 69.9 69 69.2
29/06/2019 16:12:21 66.02 66.96 79.29 66.4 64.7 64.7 70.02 70.1 81.35 69.9 69 69.2
29/06/2019 16:12:22 63.26 65.87 79.29 66.4 64.7 64.7 70.31 70.13 81.35 69.9 69 69.2
29/06/2019 16:12:23 63.46 64.29 79.29 66.4 64.7 64.7 69.93 70.27 81.35 69.9 69 69.2
29/06/2019 16:12:24 59.58 64.18 79.29 66.4 64.7 64.7 68.8 70.5 81.35 69.9 69 69.2
29/06/2019 16:12:25 58.52 61.71 79.29 66.4 64.7 64.7 68.08 69.08 81.35 69.9 69 69.2
29/06/2019 16:12:26 62.58 62.33 79.29 66.4 64.7 64.7 68.98 69.38 81.35 69.9 69 69.2
29/06/2019 16:12:27 60.31 62.59 79.29 66.3 64.7 64.7 71.26 70.6 81.35 69.9 69 69.2
29/06/2019 16:12:28 58.97 60.97 79.29 66.3 64.7 64.7 71.31 71.04 81.35 69.9 69 69.2
29/06/2019 16:12:29 61.04 60.87 79.29 66.3 64.7 64.7 68.85 71.02 81.35 69.9 69 69.2
29/06/2019 16:12:30 60.52 61.33 79.29 66.3 64.7 64.7 69.65 70.35 81.35 69.9 69 69.2
29/06/2019 16:12:31 59.16 60.41 79.29 66.3 64.7 64.7 68.61 70.12 81.35 69.9 69 69.2
29/06/2019 16:12:32 60.44 60.32 79.29 66.3 64.7 64.7 69.31 69.36 81.35 69.9 69 69.2
29/06/2019 16:12:33 65.1 64.05 79.29 66.3 64.7 64.7 71.55 70.97 81.35 69.9 69 69.2
29/06/2019 16:12:34 63.42 63.41 79.29 66.3 64.7 64.7 69.33 70.56 81.35 69.9 69 69.2
29/06/2019 16:12:35 63.39 63.71 79.29 66.3 64.7 64.7 70.11 70.21 81.35 69.9 69 69.2
29/06/2019 16:12:36 62.6 63.5 79.29 66.3 64.7 64.7 69.89 70.56 81.35 69.9 69 69.2
29/06/2019 16:12:37 60.77 63.07 79.29 66.3 64.7 64.7 66.89 69.95 81.35 69.9 69 69.2
29/06/2019 16:12:38 63.2 63.18 79.29 66.3 64.7 64.7 71.6 70.86 81.35 69.9 69 69.2
29/06/2019 16:12:39 59.81 62.7 79.29 66.3 64.7 64.7 69.49 70.55 81.35 70 69 69.2
29/06/2019 16:12:40 72.42 70.93 79.29 66.3 64.7 64.7 73.34 72.57 81.35 70 69 69.2
29/06/2019 16:12:41 65.98 70.94 79.29 66.3 64.7 64.7 69.28 72.58 81.35 70 69 69.2
29/06/2019 16:12:42 58.68 68.21 79.29 66.3 64.7 64.7 65.48 70.5 81.35 70 69 69.2
29/06/2019 16:12:43 59.35 64.72 79.29 66.3 64.7 64.7 65.54 67.97 80.57 69.9 69 69.2
29/06/2019 16:12:44 56.04 62.03 79.29 66.3 64.7 64.7 64.98 67.01 79.01 69.9 69 69.2
29/06/2019 16:12:45 61.92 61.5 78.96 66.3 64.7 64.7 65.53 65.91 78.78 69.9 69 69.2
29/06/2019 16:12:46 60.43 61.24 74.94 66.2 64.7 64.7 63.55 65.45 75.49 69.9 69 69.2
29/06/2019 16:12:47 64.02 63.93 70.94 66.2 64.7 64.7 65.38 65.71 73.13 69.9 69 69.2
29/06/2019 16:12:48 60.24 62.63 70.94 66.1 64.7 64.7 62.67 64.79 72.58 69.9 69 69.2
29/06/2019 16:12:49 62.85 63.4 70.94 66.1 64.7 64.7 66.81 66.81 72.58 69.9 69 69.2
29/06/2019 16:12:50 54.67 61.72 70.94 66.1 64.7 64.7 58.81 65.07 72.58 69.8 69 69.2
29/06/2019 16:12:51 61.41 60.68 70.94 66.1 64.7 64.7 62.79 62.91 72.58 69.8 69 69.2
29/06/2019 16:12:52 63.18 63.16 70.94 66.1 64.7 64.7 64.2 63.87 72.58 69.8 69 69.2
29/06/2019 16:12:53 55.56 61.61 70.94 66.1 64.6 64.7 60.14 63.31 72.58 69.8 69 69.2
29/06/2019 16:12:54 59.89 60.38 70.94 66.1 64.6 64.7 65.14 64.95 72.58 69.8 69 69.2
29/06/2019 16:12:55 59.01 59.54 70.94 66.1 64.6 64.7 60.65 63.67 72.58 69.8 69 69.2
29/06/2019 16:12:56 59.42 59.91 70.94 66.1 64.6 64.7 62.42 62.98 72.58 69.8 69 69.2
29/06/2019 16:12:57 54.03 59.33 70.94 66.1 64.6 64.7 58.92 62.21 72.58 69.8 69 69.2
29/06/2019 16:12:58 55.48 57.08 70.94 66 64.6 64.7 60.1 60.83 72.58 69.7 69 69.2
29/06/2019 16:12:59 52.83 55.82 70.94 65.8 64.6 64.7 58.88 60.08 72.58 69.7 69 69.2
29/06/2019 16:13:00 56.65 56.52 70.94 65.6 64.6 64.7 61.05 61 72.58 69.6 69 69.2
29/06/2019 16:13:01 62.55 61.22 70.94 65.6 64.6 64.7 65.41 64.4 72.58 69.6 69 69.2
29/06/2019 16:13:02 59.62 60.68 70.94 65.6 64.6 64.7 64.4 64.44 72.58 69.6 69 69.2
29/06/2019 16:13:03 60.04 61.35 70.94 65.6 64.6 64.7 68.57 67.67 72.58 69.6 69 69.2
29/06/2019 16:13:04 59.71 60.45 70.94 65.6 64.6 64.7 65.59 66.88 72.58 69.6 69 69.2
29/06/2019 16:13:05 60.26 61.45 70.94 65.6 64.6 64.7 66.79 66.83 72.58 69.6 69 69.2
29/06/2019 16:13:06 60.63 61.21 70.94 65.6 64.6 64.7 65.1 66.89 72.58 69.6 68.9 69.2
29/06/2019 16:13:07 59.74 60.55 70.94 65.6 64.6 64.7 65.62 66.34 72.58 69.6 68.9 69.2
29/06/2019 16:13:08 59.87 60.93 70.94 65.6 64.6 64.7 66.37 66.48 72.58 69.6 68.9 69.2
29/06/2019 16:13:09 64.3 63.16 70.94 65.6 64.6 64.7 67.46 67.14 72.58 69.6 68.9 69.2
29/06/2019 16:13:10 58.78 63.1 70.94 65.6 64.6 64.7 65.08 67.07 72.58 69.6 68.9 69.2
29/06/2019 16:13:11 53.99 60.67 68.21 65.6 64.6 64.7 63.87 66.19 70.5 69.6 68.9 69.2
29/06/2019 16:13:12 56.54 57.76 64.72 65.6 64.6 64.7 65.5 65.6 67.97 69.6 68.9 69.2
29/06/2019 16:13:13 60.15 59.21 63.93 65.6 64.6 64.7 65.86 65.72 67.67 69.6 68.9 69.2
29/06/2019 16:13:14 60.01 60.04 63.93 65.5 64.6 64.7 65.61 65.86 67.67 69.6 68.9 69.2
29/06/2019 16:13:15 57.67 60.07 63.93 65.5 64.6 64.7 63.81 65.71 67.67 69.6 68.9 69.2
29/06/2019 16:13:16 56.51 58.56 63.93 65.5 64.6 64.7 60.52 64.49 67.67 69.6 68.9 69.2
29/06/2019 16:13:17 56.68 57.79 63.4 65.5 64.6 64.7 67.47 66.5 67.67 69.6 68.9 69.2
29/06/2019 16:13:18 56.82 57.04 63.4 65.5 64.6 64.7 66.17 66.57 67.67 69.6 68.9 69.2
29/06/2019 16:13:19 59.69 58.92 63.16 65.5 64.6 64.7 67.4 67.44 67.67 69.6 68.9 69.2
29/06/2019 16:13:20 58.25 58.87 63.16 65.5 64.6 64.7 64.8 67.35 67.67 69.5 68.9 69.2
29/06/2019 16:13:21 58.96 59.65 63.16 65.5 64.6 64.7 66.63 66.89 67.67 69.5 68.9 69.2
29/06/2019 16:13:22 61.42 60.87 63.16 65.5 64.6 64.7 66.85 66.82 67.67 69.5 68.9 69.2
29/06/2019 16:13:23 57.03 60.93 63.16 65.5 64.6 64.7 66.32 67.13 67.67 69.5 68.9 69.2
29/06/2019 16:13:24 58.45 59.43 63.16 65.5 64.6 64.7 66.75 66.99 67.67 69.5 68.9 69.2
29/06/2019 16:13:25 56.1 58.29 63.16 65.5 64.6 64.7 65.59 66.59 67.67 69.5 68.9 69.2
29/06/2019 16:13:26 59.48 58.86 63.16 65.5 64.6 64.7 67.58 67.39 67.67 69.5 68.9 69.2
29/06/2019 16:13:27 61.01 60.29 63.16 65.5 64.6 64.7 67.34 67.37 67.67 69.5 68.9 69.2
29/06/2019 16:13:28 62.15 61.62 63.16 65.4 64.6 64.7 67.15 67.43 67.67 69.5 68.9 69.2
29/06/2019 16:13:29 61.23 61.87 63.16 65.4 64.6 64.7 68.36 68.37 68.37 69.5 68.9 69.2
29/06/2019 16:13:30 59.49 61.21 63.16 65.4 64.6 64.7 67.17 68.46 68.46 69.5 68.9 69.2
29/06/2019 16:13:31 60.05 60.52 63.16 65.4 64.6 64.7 66.35 67.66 68.46 69.5 68.9 69.2
29/06/2019 16:13:32 56.62 60.07 63.16 65.3 64.6 64.7 66.53 66.9 68.46 69.5 68.9 69.2
29/06/2019 16:13:33 56.88 58.16 63.16 65.3 64.6 64.7 66.26 66.77 68.46 69.5 68.9 69.2
29/06/2019 16:13:34 61.88 60.95 63.16 65.3 64.6 64.7 66.91 67.09 68.46 69.5 68.9 69.2
29/06/2019 16:13:35 59.47 61.32 63.16 65.3 64.6 64.7 66.65 67.04 68.46 69.5 68.9 69.2
29/06/2019 16:13:36 56.87 60.01 63.16 65.3 64.6 64.7 65.87 67.07 68.46 69.5 68.9 69.2
29/06/2019 16:13:37 61.63 61.23 63.16 65.3 64.6 64.7 66.96 66.82 68.46 69.5 68.9 69.2
29/06/2019 16:13:38 58.09 60.79 63.16 65.3 64.6 64.7 66.07 67.12 68.46 69.5 68.9 69.2
29/06/2019 16:13:39 59.57 59.79 63.1 65.2 64.6 64.7 67.03 66.95 68.46 69.5 68.9 69.2
29/06/2019 16:13:40 64.2 63.04 63.04 65.2 64.6 64.7 68.76 68.71 68.71 69.5 68.9 69.2
29/06/2019 16:13:41 59.56 62.66 63.04 65.2 64.6 64.7 67.47 68.52 68.71 69.5 68.9 69.2
29/06/2019 16:13:42 62.77 62.94 63.04 65.1 64.6 64.7 67.56 67.98 68.71 69.5 68.9 69.2
29/06/2019 16:13:43 60.01 61.67 63.04 64.9 64.6 64.7 69.18 68.65 68.71 69.4 68.9 69.2
29/06/2019 16:13:44 61.16 62.28 63.04 64.9 64.6 64.7 66.89 68.79 68.79 69.4 68.9 69.2
29/06/2019 16:13:45 60.06 60.51 63.04 64.9 64.6 64.7 66.55 67.75 68.79 69.4 68.9 69.2
29/06/2019 16:13:46 57.04 60.3 63.04 64.9 64.6 64.7 65.75 67.02 68.79 69.4 68.9 69.2
29/06/2019 16:13:47 60.71 60.18 63.04 64.8 64.6 64.7 67.42 67.02 68.79 69.4 68.9 69.2
29/06/2019 16:13:48 59.4 59.97 63.04 64.8 64.6 64.7 66.75 67.63 68.79 69.4 68.9 69.2
29/06/2019 16:13:49 59.28 59.72 63.04 64.8 64.6 64.7 66.39 66.98 68.79 69.4 68.9 69.2
29/06/2019 16:13:50 59.29 59.45 63.04 64.8 64.6 64.7 65.05 66.52 68.79 69.4 68.9 69.2
29/06/2019 16:13:51 60.86 60.59 63.04 64.8 64.6 64.7 66.43 66.58 68.79 69.4 68.9 69.2
29/06/2019 16:13:52 62.95 62.46 63.04 64.8 64.6 64.7 68.07 67.45 68.79 69.4 68.9 69.2
29/06/2019 16:13:53 69.67 68.41 68.41 64.8 64.6 64.7 71.36 70.37 70.37 69.4 68.9 69.2
29/06/2019 16:13:54 60.51 67.92 68.41 64.8 64.6 64.7 66.93 70.14 70.37 69.4 68.9 69.2
29/06/2019 16:13:55 64.22 64.97 68.41 64.8 64.6 64.7 67.98 68.5 70.37 69.4 68.9 69.2
29/06/2019 16:13:56 74.18 73.53 73.53 64.9 64.6 64.7 73.89 73.49 73.49 69.4 68.9 69.2
29/06/2019 16:13:57 64.4 72.77 73.53 64.9 64.6 64.7 68.29 72.79 73.49 69.4 68.9 69.2
29/06/2019 16:13:58 69.57 70.28 73.53 64.9 64.7 64.7 71.09 71.5 73.49 69.4 68.9 69.2
29/06/2019 16:13:59 64.36 69.34 73.53 64.9 64.7 64.7 67.55 70.79 73.49 69.4 68.9 69.2
29/06/2019 16:14:00 66.99 67.26 73.53 64.9 64.7 64.7 68.77 69.24 73.49 69.4 68.9 69.2
29/06/2019 16:14:01 63.95 67.57 73.53 64.9 64.7 64.7 67.22 69.28 73.49 69.4 68.9 69.2
29/06/2019 16:14:02 78.49 78.29 78.29 65.2 64.8 64.8 76.71 76.52 76.52 69.5 68.9 69.2
29/06/2019 16:14:03 77.47 79.99 79.99 65.5 64.9 64.8 75.8 78.12 78.12 69.6 69 69.2
29/06/2019 16:14:04 61.37 76.81 79.99 65.5 64.9 64.8 67.49 75.23 78.12 69.6 69 69.2
29/06/2019 16:14:05 67.54 72.79 79.99 65.5 64.9 64.8 70.01 72.18 78.12 69.6 69 69.2
29/06/2019 16:14:06 60.56 69.96 79.99 65.4 64.9 64.8 66.5 70.62 78.12 69.6 69 69.2
29/06/2019 16:14:07 58.52 66.51 79.99 65.4 64.9 64.8 65.71 68.5 78.12 69.6 69 69.2
29/06/2019 16:14:08 59.28 63.25 79.99 65.4 64.9 64.8 69.02 68.5 78.12 69.6 69 69.2
29/06/2019 16:14:09 60.58 62.12 79.99 65.4 64.9 64.8 66.6 69.1 78.12 69.6 68.9 69.2
29/06/2019 16:14:10 63.29 63.26 79.99 65.4 64.9 64.8 65.82 66.9 78.12 69.6 68.9 69.2
29/06/2019 16:14:11 65.14 65.4 79.99 65.4 64.9 64.8 68.52 68.33 78.12 69.6 68.9 69.2
29/06/2019 16:14:12 64.04 64.81 79.99 65.4 64.9 64.8 69.23 69.39 78.12 69.6 68.9 69.2
29/06/2019 16:14:13 73.87 72.22 79.99 65.5 64.9 64.8 75.1 73.77 78.12 69.6 69 69.2
29/06/2019 16:14:14 66.98 72.3 79.99 65.5 64.9 64.8 70.84 74.07 78.12 69.7 69 69.2
29/06/2019 16:14:15 61.14 69.44 79.99 65.5 64.9 64.8 66.49 71.86 78.12 69.7 69 69.2
29/06/2019 16:14:16 57.79 66.03 79.99 65.5 64.9 64.8 66.13 69.36 78.12 69.7 69 69.2
29/06/2019 16:14:17 59.02 62.77 79.99 65.5 64.9 64.8 65.47 67.71 78.12 69.7 69 69.2
29/06/2019 16:14:18 59.43 60.86 79.99 65.5 64.9 64.8 64.67 66.63 78.12 69.7 68.9 69.2
29/06/2019 16:14:19 58.13 59.97 79.99 65.5 64.9 64.8 66.45 66.25 78.12 69.7 68.9 69.2
29/06/2019 16:14:20 59.05 59.15 79.99 65.5 64.9 64.8 66.18 66.33 78.12 69.7 68.9 69.2
29/06/2019 16:14:21 57.52 59.04 79.99 65.5 64.9 64.8 65.87 66.3 78.12 69.7 68.9 69.2
29/06/2019 16:14:22 60.74 60.42 79.99 65.5 64.9 64.8 65.39 66.22 78.12 69.7 68.9 69.2
29/06/2019 16:14:23 72.7 71.49 79.99 65.6 64.9 64.8 71.77 70.93 78.12 69.7 68.9 69.2
29/06/2019 16:14:24 56.92 70.29 79.99 65.5 64.9 64.8 66.36 69.95 78.12 69.7 68.9 69.2
29/06/2019 16:14:25 59.99 66.36 79.99 65.6 64.9 64.8 65.93 68.17 78.12 69.7 68.9 69.2
29/06/2019 16:14:26 56.91 63.41 79.99 65.6 64.9 64.8 66.25 67.07 78.12 69.7 68.9 69.2
29/06/2019 16:14:27 60.41 61 79.99 65.6 64.9 64.8 66.13 67 78.12 69.7 68.9 69.2
29/06/2019 16:14:28 76.2 75.45 79.99 65.7 65 64.8 76.95 76.29 78.12 69.8 69 69.2
29/06/2019 16:14:29 58.94 73.75 79.99 65.7 65 64.8 67.07 74.63 78.12 69.8 69 69.2
29/06/2019 16:14:30 56.93 69.73 79.99 65.7 65 64.8 65.53 71.52 78.12 69.8 69 69.2
29/06/2019 16:14:31 59.51 65.86 79.99 65.7 65 64.8 67.15 68.82 78.12 69.8 69 69.2
29/06/2019 16:14:32 68.66 67.87 79.99 65.7 65 64.8 70.98 70.27 78.12 69.8 69 69.2
29/06/2019 16:14:33 78.01 77.1 77.1 66 65.1 64.8 78.22 77.37 77.37 69.9 69 69.2
29/06/2019 16:14:34 67.75 76.08 77.1 66 65.1 64.8 70.37 76.42 77.37 69.9 69 69.2
29/06/2019 16:14:35 65.72 72.83 77.1 66 65.1 64.9 68.71 73.88 77.37 69.9 69 69.2
29/06/2019 16:14:36 62.45 69.57 77.1 66 65.1 64.9 67.91 71.19 77.37 69.9 69 69.2
29/06/2019 16:14:37 65.57 67.4 77.1 66 65.1 64.9 69.06 70.31 77.37 69.9 69 69.2
29/06/2019 16:14:38 62.19 65.64 77.1 66 65.1 64.9 67.81 68.95 77.37 69.9 69 69.2
29/06/2019 16:14:39 64.97 64.95 77.1 66 65.1 64.9 69.1 69.45 77.37 69.9 69 69.2
29/06/2019 16:14:40 63 64.36 77.1 66 65.1 64.9 68.49 68.7 77.37 69.9 69 69.2
29/06/2019 16:14:41 67.35 66.82 77.1 66 65.1 64.9 68.51 69.16 77.37 69.9 69 69.2
29/06/2019 16:14:42 76.53 75.49 77.1 66.2 65.2 64.9 75.93 75.01 77.37 69.9 69 69.2
29/06/2019 16:14:43 69.26 75.41 77.1 66.2 65.2 64.9 70.08 74.94 77.37 69.9 69 69.2
29/06/2019 16:14:44 67.43 72.47 77.1 66.2 65.2 64.9 69.31 72.43 77.37 69.9 69 69.2
29/06/2019 16:14:45 62.36 69.86 77.1 66.2 65.2 64.9 67.61 70.66 77.37 69.9 69 69.2
29/06/2019 16:14:46 63.71 66.68 77.1 66.2 65.2 64.9 68.07 68.95 77.37 69.9 69 69.2
29/06/2019 16:14:47 67.39 67.18 77.1 66.2 65.2 64.9 70.41 70.17 77.37 69.9 69 69.2
29/06/2019 16:14:48 67.42 67.6 77.1 66.2 65.2 64.9 69.75 70.28 77.37 69.9 69 69.2
29/06/2019 16:14:49 78.93 77.72 77.72 66.5 65.3 64.9 79.56 78.36 78.36 70 69.1 69.2
29/06/2019 16:14:50 68.08 76.89 77.72 66.5 65.3 64.9 69.16 77.55 78.36 70 69.1 69.2
29/06/2019 16:14:51 58.87 73.34 77.72 66.5 65.3 64.9 65.63 74.19 78.36 70 69.1 69.2
29/06/2019 16:14:52 59.19 69.34 77.72 66.5 65.3 64.9 65.51 70.95 78.36 70 69.1 69.2
29/06/2019 16:14:53 63.54 66.59 77.72 66.5 65.3 64.9 66.95 68.76 78.36 70 69 69.2
29/06/2019 16:14:54 58.49 63.98 77.72 66.5 65.3 64.9 66.4 67.62 78.36 70 69 69.2
29/06/2019 16:14:55 60.91 62.19 77.72 66.5 65.3 64.9 66.34 66.69 78.36 70 69 69.2
29/06/2019 16:14:56 61.37 61.51 77.72 66.5 65.3 64.9 67.1 67.09 78.36 70 69 69.2
29/06/2019 16:14:57 76.11 75.99 77.72 66.6 65.4 64.9 75.37 75.26 78.36 70 69.1 69.2
29/06/2019 16:14:58 85.01 84.52 84.52 67.5 65.8 65 83.57 83.12 83.12 70.3 69.2 69.3
29/06/2019 16:14:59 65.69 81.55 84.52 67.5 65.8 65 68.14 80.23 83.12 70.3 69.2 69.3
29/06/2019 16:15:00 61.07 77.55 84.52 67.5 65.8 65 66.1 76.45 83.12 70.3 69.2 69.3
29/06/2019 16:15:01 63.25 73.44 84.52 67.5 65.8 65 67.36 72.78 83.12 70.3 69.2 69.3
29/06/2019 16:15:02 62.61 69.94 84.52 67.5 65.8 65 67.11 70.44 83.12 70.3 69.2 69.3
29/06/2019 16:15:03 60.89 66.66 84.52 67.5 65.8 65 63.86 68.41 83.12 70.3 69.2 69.3
29/06/2019 16:15:04 63.18 64.29 84.52 67.5 65.8 65 65.77 66.6 83.12 70.3 69.2 69.3
29/06/2019 16:15:05 61.9 63.72 84.52 67.5 65.8 65 63.25 65.74 83.12 70.3 69.2 69.3
29/06/2019 16:15:06 66.69 66.18 84.52 67.4 65.8 65 68.47 68.07 83.12 70.3 69.2 69.3
29/06/2019 16:15:07 59.54 65.92 84.52 67.4 65.8 65 61.92 67.71 83.12 70.3 69.2 69.3
29/06/2019 16:15:08 57.6 62.97 84.52 67.4 65.8 65 60.46 64.99 83.12 70.3 69.2 69.3
29/06/2019 16:15:09 71.49 70.32 84.52 67.5 65.8 65 71.51 70.41 83.12 70.3 69.2 69.3
29/06/2019 16:15:10 61.82 69.6 84.52 67.5 65.8 65 65.32 69.78 83.12 70.3 69.2 69.3
29/06/2019 16:15:11 63 66.37 84.52 67.5 65.8 65 65.29 67.56 83.12 70.3 69.2 69.3
29/06/2019 16:15:12 60.59 64.74 84.52 67.5 65.8 65 64.02 66.34 83.12 70.2 69.1 69.3
29/06/2019 16:15:13 63.31 63.35 84.52 67.5 65.8 65 64.6 65.05 83.12 70.2 69.1 69.3
29/06/2019 16:15:14 62.85 63.2 84.52 67.5 65.8 65 65.42 65.32 83.12 70.2 69.1 69.3
29/06/2019 16:15:15 59.99 62.91 84.52 67.5 65.8 65 62.63 65.06 83.12 70.2 69.1 69.2
29/06/2019 16:15:16 60.88 61.36 84.52 67.4 65.8 65 64.7 64.46 83.12 70.2 69.1 69.2
29/06/2019 16:15:17 57.95 61.01 84.52 67.4 65.8 65 64.69 64.98 83.12 70.2 69.1 69.2
29/06/2019 16:15:18 59.31 59.53 84.52 67.4 65.8 65 66.24 65.94 83.12 70.2 69.1 69.2
29/06/2019 16:15:19 63.97 62.95 84.52 67.4 65.8 65 68.47 67.71 83.12 70.2 69.1 69.2
29/06/2019 16:15:20 66.58 66.08 84.52 67.5 65.8 65 67.95 68.24 83.12 70.2 69.1 69.2
29/06/2019 16:15:21 59.86 65.8 84.52 67.5 65.8 65 66.94 68.2 83.12 70.2 69.1 69.2
29/06/2019 16:15:22 57.87 62.89 84.52 67.5 65.8 65 66.59 67.5 83.12 70.2 69.1 69.2
29/06/2019 16:15:23 59.79 60.33 84.52 67.4 65.8 65 65.56 67.06 83.12 70.2 69.1 69.2
29/06/2019 16:15:24 57.95 60.05 84.52 67.4 65.8 65 64.16 66.25 83.12 70.2 69.1 69.2
29/06/2019 16:15:25 61.63 60.95 84.52 67.4 65.8 65 66.73 66.46 83.12 70.2 69.1 69.2
29/06/2019 16:15:26 66.51 65.93 84.52 67.5 65.8 65 68.43 67.94 83.12 70.2 69.1 69.2
29/06/2019 16:15:27 59.52 64.86 84.52 67.5 65.8 65 66.79 67.82 83.12 70.1 69.1 69.2
29/06/2019 16:15:28 57.28 62.28 81.55 67.5 65.8 65 66.54 67 80.23 70.1 69.1 69.2
29/06/2019 16:15:29 63.97 63.24 77.55 67.5 65.8 65 69.43 68.78 76.45 70.1 69.1 69.2
29/06/2019 16:15:30 57.68 62.91 73.44 67.5 65.8 65 68.41 68.74 72.78 70.1 69.1 69.2
29/06/2019 16:15:31 58.06 60.41 70.32 67.5 65.8 65 66.21 68.55 70.44 70.1 69.1 69.2
29/06/2019 16:15:32 57.64 59.23 70.32 67.5 65.8 65 66.86 67.52 70.41 70.1 69.1 69.2
29/06/2019 16:15:33 60.47 60.1 70.32 67.5 65.8 65 66.87 67.23 70.41 70.1 69.1 69.2
29/06/2019 16:15:34 61.73 61.33 70.32 67.5 65.8 65 67.32 67.89 70.41 70.1 69.1 69.2
29/06/2019 16:15:35 67.18 66.56 70.32 67.5 65.8 65 68.49 68.19 70.41 70.1 69.1 69.2
29/06/2019 16:15:36 62.81 66.41 70.32 67.4 65.8 65 68.81 68.67 70.41 70.1 69.1 69.2
29/06/2019 16:15:37 59.58 64.8 70.32 67.4 65.8 65 65.31 68.61 70.41 70.1 69.1 69.2
29/06/2019 16:15:38 62.57 62.61 70.32 67.4 65.8 65 67.99 68.02 70.41 70.1 69.1 69.2
29/06/2019 16:15:39 61.46 62.73 69.6 67.4 65.8 65 66.48 67.97 69.78 70.1 69.1 69.2
29/06/2019 16:15:40 61.31 61.88 66.56 67.4 65.8 65 68.02 67.76 68.78 70.1 69.1 69.2
29/06/2019 16:15:41 85.39 84.51 84.51 68.3 66.2 65.1 83.84 82.97 82.97 70.4 69.2 69.3
29/06/2019 16:15:42 60.63 83.54 84.51 68.3 66.2 65.1 65.65 82.02 82.97 70.4 69.2 69.3
29/06/2019 16:15:43 62.25 79.34 84.51 68.3 66.2 65.1 67.11 77.95 82.97 70.4 69.2 69.3
29/06/2019 16:15:44 69.28 75.24 84.51 68.3 66.2 65.1 70.39 74.26 82.97 70.4 69.2 69.3
29/06/2019 16:15:45 60.4 72.45 84.51 68.3 66.2 65.1 67.05 72.26 82.97 70.4 69.2 69.3
29/06/2019 16:15:46 62.29 68.59 84.51 68.3 66.2 65.1 67.13 69.75 82.97 70.4 69.2 69.3
29/06/2019 16:15:47 64.89 66.55 84.51 68.2 66.2 65.1 69.47 69.54 82.97 70.4 69.2 69.3
29/06/2019 16:15:48 66.95 66.38 84.51 68.2 66.2 65.1 69.5 69.47 82.97 70.4 69.2 69.3
29/06/2019 16:15:49 65.69 66.61 84.51 68.2 66.3 65.1 68.65 69.28 82.97 70.4 69.2 69.3
29/06/2019 16:15:50 62.16 65.73 84.51 68.2 66.3 65.1 66.8 68.85 82.97 70.3 69.2 69.3
29/06/2019 16:15:51 65.7 65.53 84.51 68.2 66.3 65.1 69.63 68.98 82.97 70.4 69.2 69.3
29/06/2019 16:15:52 67.45 67.06 84.51 68.2 66.3 65.1 69.55 69.42 82.97 70.3 69.2 69.3
29/06/2019 16:15:53 61.63 66.3 84.51 68.2 66.3 65.1 67.37 69.19 82.97 70.3 69.2 69.3
29/06/2019 16:15:54 59.64 64.2 84.51 68.2 66.3 65.1 66.43 68.18 82.97 70.3 69.2 69.3
29/06/2019 16:15:55 61.51 62.29 84.51 68.2 66.3 65.1 67.37 67.88 82.97 70.3 69.2 69.3
29/06/2019 16:15:56 58.2 61.54 84.51 68.2 66.3 65.1 66.91 67.73 82.97 70.3 69.2 69.3
29/06/2019 16:15:57 59.27 59.71 84.51 68.2 66.3 65.1 66.37 67.02 82.97 70.3 69.2 69.3
29/06/2019 16:15:58 58.31 59.88 84.51 68.2 66.3 65.1 66.26 67.02 82.97 70.3 69.2 69.3
29/06/2019 16:15:59 58.81 58.82 84.51 68.2 66.3 65.1 65.93 66.49 82.97 70.3 69.2 69.3
29/06/2019 16:16:00 58.08 58.88 84.51 68.2 66.3 65.1 65.7 66.56 82.97 70.3 69.2 69.3
29/06/2019 16:16:01 59.12 59.03 84.51 68.2 66.3 65.1 65.85 66.01 82.97 70.3 69.2 69.3
29/06/2019 16:16:02 63.18 62.7 84.51 68.2 66.3 65.1 68.61 68.01 82.97 70.3 69.2 69.3
29/06/2019 16:16:03 66.37 65.53 84.51 68.2 66.3 65.1 66.86 68.2 82.97 70.3 69.2 69.3
29/06/2019 16:16:04 63.15 65 84.51 68.2 66.3 65.1 65.18 67.06 82.97 70.3 69.2 69.3
29/06/2019 16:16:05 58.35 64.52 84.51 68.2 66.3 65.1 61.5 66.52 82.97 70.3 69.2 69.3
29/06/2019 16:16:06 61.41 61.92 84.51 68.2 66.3 65.1 63.68 64.04 82.97 70.3 69.2 69.3
29/06/2019 16:16:07 60.42 62.02 84.51 68.2 66.3 65.1 62.31 63.95 82.97 70.2 69.2 69.3
29/06/2019 16:16:08 56.86 60.62 84.51 68.2 66.3 65.1 60.71 62.86 82.97 70.2 69.2 69.3
29/06/2019 16:16:09 56.31 58.67 84.51 68.2 66.3 65.1 65.68 64.67 82.97 70.2 69.2 69.3
29/06/2019 16:16:10 59.07 58.71 84.51 68.2 66.3 65.1 63.1 64.6 82.97 70.2 69.2 69.3
29/06/2019 16:16:11 58.56 59.06 83.54 68.2 66.3 65.1 63.21 63.64 82.02 70.2 69.2 69.3
29/06/2019 16:16:12 57.87 58.55 79.34 68.2 66.3 65.1 64.27 64.18 77.95 70.2 69.2 69.3
29/06/2019 16:16:13 62.99 62.28 75.24 68.2 66.3 65.1 66.36 65.94 74.26 70.2 69.2 69.3
29/06/2019 16:16:14 61.03 62.28 72.45 68.2 66.3 65.1 63.96 65.82 72.26 70.2 69.2 69.3
29/06/2019 16:16:15 62.54 63.35 68.59 68.2 66.3 65.1 67.29 66.7 69.75 70.2 69.2 69.2
29/06/2019 16:16:16 60.02 61.57 67.06 68.2 66.3 65.1 66.99 67.07 69.54 70.2 69.2 69.2
29/06/2019 16:16:17 58.45 61.1 67.06 68.2 66.3 65.1 63.72 66.58 69.47 70.2 69.2 69.2
29/06/2019 16:16:18 62.07 61.63 67.06 68.2 66.3 65.1 67.37 66.63 69.42 70.1 69.2 69.2
29/06/2019 16:16:19 61.93 62.16 67.06 68.2 66.3 65.1 66.77 67.07 69.42 70.1 69.2 69.2
29/06/2019 16:16:20 59.69 61.99 67.06 68.2 66.3 65.1 63.76 67.03 69.42 70.1 69.2 69.2
29/06/2019 16:16:21 61.74 61.53 67.06 68.2 66.3 65.1 65.95 66.19 69.42 70.1 69.2 69.2
29/06/2019 16:16:22 60.59 61.61 66.3 68.1 66.3 65.1 66.94 67.05 69.19 70.1 69.2 69.2
29/06/2019 16:16:23 56.52 60.85 65.53 68.1 66.3 65.1 64.63 66.71 68.2 70.1 69.2 69.2
29/06/2019 16:16:24 61.5 60.86 65.53 68.1 66.3 65.1 67.35 66.9 68.2 70.1 69.2 69.2
29/06/2019 16:16:25 62.42 61.84 65.53 68.1 66.3 65.1 67.35 67.17 68.2 70.1 69.2 69.2
29/06/2019 16:16:26 60.59 61.84 65.53 68.1 66.3 65.1 65.89 67.18 68.2 70.1 69.2 69.2
29/06/2019 16:16:27 63.11 62.87 65.53 68.1 66.3 65.1 66.77 66.99 68.2 70.1 69.2 69.2
29/06/2019 16:16:28 61.99 62.53 65.53 68.1 66.3 65.1 66.91 67.05 68.2 70.1 69.2 69.2
29/06/2019 16:16:29 69.85 68.73 68.73 68.1 66.3 65.1 70.4 69.62 69.62 70.1 69.2 69.2
29/06/2019 16:16:30 62.25 67.98 68.73 68.1 66.3 65.1 68.29 69.43 69.62 70.1 69.2 69.2
29/06/2019 16:16:31 60.93 65.19 68.73 68.1 66.3 65.1 66.66 68.55 69.62 70.1 69.2 69.2
29/06/2019 16:16:32 59.09 63.2 68.73 68.1 66.3 65.1 65.85 67.6 69.62 70.1 69.2 69.2
29/06/2019 16:16:33 60.08 60.93 68.73 68.1 66.3 65.1 66.05 66.61 69.62 70.1 69.2 69.2
29/06/2019 16:16:34 57.27 60.36 68.73 68.1 66.3 65.1 63.85 66.23 69.62 70.1 69.2 69.2
29/06/2019 16:16:35 60.65 60.37 68.73 68.1 66.3 65.1 65.83 65.65 69.62 70.1 69.2 69.2
29/06/2019 16:16:36 64.59 63.64 68.73 68.1 66.3 65.1 69.62 68.81 69.62 70.1 69.2 69.2
29/06/2019 16:16:37 68.83 68.12 68.73 68.1 66.3 65.1 71.1 70.78 70.78 70.1 69.2 69.2
29/06/2019 16:16:38 62.88 67.7 68.73 68.1 66.3 65.1 67.49 70.46 70.78 70.1 69.2 69.2
29/06/2019 16:16:39 61.73 65.35 68.73 68.1 66.3 65.1 66.85 68.85 70.78 70.1 69.1 69.2
29/06/2019 16:16:40 58.08 63.37 68.73 68.1 66.3 65.1 65.68 67.84 70.78 70.1 69.1 69.2
29/06/2019 16:16:41 61.97 62 68.73 68.1 66.3 65.1 66.43 66.73 70.78 70.1 69.1 69.2
29/06/2019 16:16:42 64.9 64.69 68.73 68.1 66.3 65.1 71.11 70.76 70.78 70.1 69.1 69.2
29/06/2019 16:16:43 63.29 64.36 68.73 68.1 66.3 65.1 67.92 70.42 70.78 70.1 69.1 69.2
29/06/2019 16:16:44 66.68 66.08 68.73 68.1 66.3 65.1 69.78 69.68 70.78 70.1 69.1 69.2
29/06/2019 16:16:45 64.48 66.3 68.73 68.1 66.3 65.1 68.47 69.88 70.78 70.1 69.2 69.2
29/06/2019 16:16:46 64.59 65.02 68.73 68.1 66.3 65.1 67.27 68.78 70.78 70.1 69.2 69.2
29/06/2019 16:16:47 68.97 68.39 68.73 68.1 66.3 65.1 70.09 69.88 70.78 70.1 69.2 69.2
29/06/2019 16:16:48 62.03 68.01 68.73 68.1 66.3 65.1 65.72 69.46 70.78 70 69.2 69.2
29/06/2019 16:16:49 72.85 71.62 71.62 68 66.3 65.1 73.14 72.02 72.02 69.8 69.2 69.2
29/06/2019 16:16:50 64.88 71.65 71.65 68 66.3 65.1 67.21 72.1 72.1 69.8 69.2 69.2
29/06/2019 16:16:51 68.88 69.18 71.65 68 66.3 65.1 71.01 70.9 72.1 69.8 69.2 69.2
29/06/2019 16:16:52 64.08 68.99 71.65 68 66.3 65.1 68.03 70.8 72.1 69.8 69.2 69.2
29/06/2019 16:16:53 67.19 67.25 71.65 68 66.3 65.1 69.96 69.93 72.1 69.8 69.2 69.2
29/06/2019 16:16:54 68.08 67.94 71.65 68 66.3 65.1 70.34 70.34 72.1 69.8 69.2 69.2
29/06/2019 16:16:55 69.91 69.99 71.65 68.1 66.4 65.1 71.24 71.5 72.1 69.8 69.2 69.2
29/06/2019 16:16:56 62.53 68.9 71.65 68.1 66.4 65.1 66.56 70.67 72.1 69.8 69.2 69.2
29/06/2019 16:16:57 62.25 66.15 71.65 68.1 66.4 65.1 67.12 68.67 72.1 69.8 69.2 69.2
29/06/2019 16:16:58 63.66 64.27 71.65 68.1 66.4 65.1 66.58 67.73 72.1 69.8 69.2 69.2
29/06/2019 16:16:59 65.91 65.73 71.65 68.1 66.4 65.1 70.09 69.47 72.1 69.8 69.2 69.2
29/06/2019 16:17:00 59.68 65.09 71.65 68.1 66.4 65.1 65.49 69.01 72.1 69.8 69.2 69.2
29/06/2019 16:17:01 58.68 62.61 71.65 68 66.4 65.1 64.64 67.16 72.1 69.7 69.2 69.2
29/06/2019 16:17:02 60.41 60.64 71.65 68 66.4 65.1 66.03 66.12 72.1 69.7 69.2 69.2
29/06/2019 16:17:03 61.93 61.74 71.65 68 66.4 65.1 66.27 66.32 72.1 69.7 69.2 69.2
29/06/2019 16:17:04 59.66 61.69 71.65 68 66.4 65.1 65.78 66.25 72.1 69.7 69.2 69.2
29/06/2019 16:17:05 61.47 61.43 71.65 68 66.4 65.1 66 66.18 72.1 69.7 69.2 69.2
29/06/2019 16:17:06 63.57 62.81 71.65 68 66.4 65.1 67.39 67.05 72.1 69.7 69.2 69.2
29/06/2019 16:17:07 64.52 64.11 71.65 68 66.4 65.1 69.01 68.48 72.1 69.7 69.2 69.2
29/06/2019 16:17:08 64.56 64.6 71.65 68 66.4 65.1 70.07 69.8 72.1 69.7 69.2 69.2
29/06/2019 16:17:09 59.79 64.09 71.65 68 66.4 65.1 65.61 69.32 72.1 69.7 69.2 69.2
29/06/2019 16:17:10 63.99 63.44 71.65 68 66.4 65.1 68.13 68.01 72.1 69.7 69.2 69.2
29/06/2019 16:17:11 57.88 63.25 71.65 68 66.4 65.1 64.36 67.78 72.1 69.7 69.2 69.2
29/06/2019 16:17:12 60.46 60.97 71.65 68 66.4 65.1 67.06 66.76 72.1 69.7 69.2 69.2
29/06/2019 16:17:13 64.23 63.85 71.65 67.8 66.4 65.1 67.66 67.71 72.1 69.4 69.2 69.2
29/06/2019 16:17:14 63.46 64.13 71.65 67.8 66.4 65.1 67.67 68.08 72.1 69.4 69.2 69.2
29/06/2019 16:17:15 57.95 63.43 71.65 67.6 66.4 65.1 65.57 67.61 72.1 69.3 69.2 69.2
29/06/2019 16:17:16 58.92 60.84 71.65 67.6 66.4 65.1 65.93 66.67 72.1 69.3 69.2 69.2
29/06/2019 16:17:17 57.18 59.92 71.65 67.6 66.4 65.1 67.18 67.15 72.1 69.2 69.2 69.2
29/06/2019 16:17:18 62.93 61.73 71.65 67.6 66.4 65.1 67.55 67.71 72.1 69.2 69.2 69.2
29/06/2019 16:17:19 64.42 63.72 71.65 67.6 66.4 65.1 66.94 67.34 72.1 69.2 69.2 69.2
29/06/2019 16:17:20 59.94 63.64 69.99 67.6 66.4 65.1 66.64 67.32 71.5 69.2 69.2 69.2
29/06/2019 16:17:21 67.13 66.97 69.99 67.6 66.4 65.1 69.71 69.28 71.5 69.2 69.2 69.2
29/06/2019 16:17:22 70.59 69.39 69.99 67.6 66.4 65.1 71.61 70.81 71.5 69.2 69.2 69.2
29/06/2019 16:17:23 70.27 70.01 70.01 67.6 66.4 65.1 71.35 71.27 71.5 69.2 69.2 69.2
29/06/2019 16:17:24 62.16 69.82 70.01 67.6 66.4 65.1 66.75 71.05 71.5 69.2 69.2 69.2
29/06/2019 16:17:25 58.66 66.55 70.01 67.6 66.4 65.1 64.56 68.78 71.27 69.2 69.2 69.2
29/06/2019 16:17:26 62.5 63.39 70.01 67.6 66.4 65.1 67.03 67.02 71.27 69.2 69.2 69.2
29/06/2019 16:17:27 60.29 63.24 70.01 67.6 66.4 65.1 65.67 67.01 71.27 69.2 69.2 69.2
29/06/2019 16:17:28 58.53 61.44 70.01 67.6 66.4 65.1 65.55 66.26 71.27 69.2 69.2 69.2
29/06/2019 16:17:29 56.26 59.78 70.01 67.6 66.4 65.1 64.62 65.94 71.27 69.2 69.2 69.2
29/06/2019 16:17:30 57.19 57.99 70.01 67.6 66.4 65.1 66.32 66.19 71.27 69.2 69.2 69.2
29/06/2019 16:17:31 58.12 58.31 70.01 67.6 66.4 65.1 65.76 66.19 71.27 69.2 69.2 69.2
29/06/2019 16:17:32 56.63 57.73 70.01 67.6 66.4 65.1 63.87 65.97 71.27 69.2 69.2 69.2
29/06/2019 16:17:33 56.37 56.99 70.01 67.6 66.4 65.1 64.32 64.82 71.27 69.1 69.2 69.2
29/06/2019 16:17:34 62.71 61.45 70.01 67.6 66.4 65.1 66.22 65.84 71.27 69.1 69.2 69.2
29/06/2019 16:17:35 60.64 61.8 70.01 67.6 66.4 65.1 65.79 65.98 71.27 69.1 69.2 69.2
29/06/2019 16:17:36 60.35 61.37 70.01 67.6 66.4 65.1 65.43 66.05 71.27 69.1 69.2 69.2
29/06/2019 16:17:37 60.47 60.66 70.01 67.6 66.4 65.1 65.17 65.52 71.27 69.1 69.2 69.2
29/06/2019 16:17:38 59.48 60.89 70.01 67.6 66.4 65.1 67.83 67.13 71.27 69.1 69.2 69.2
29/06/2019 16:17:39 57.29 59.83 70.01 67.6 66.4 65.1 65.74 66.88 71.27 69.1 69.2 69.2
29/06/2019 16:17:40 57.91 58.39 70.01 67.6 66.3 65.1 64.73 66.19 71.27 69 69.1 69.2
29/06/2019 16:17:41 56.54 58.06 70.01 67.6 66.3 65.1 63.82 65.15 71.27 69 69.1 69.2
29/06/2019 16:17:42 57.94 57.81 70.01 67.6 66.3 65.1 63.78 64.57 71.27 69 69.1 69.2
29/06/2019 16:17:43 58.72 58.34 70.01 67.6 66.3 65.1 65.27 64.79 71.27 69 69.1 69.2
29/06/2019 16:17:44 57.27 58.31 70.01 67.6 66.3 65.1 64.59 64.86 71.27 69 69.1 69.2
29/06/2019 16:17:45 58.74 58.44 70.01 67.6 66.3 65.1 66.63 66.37 71.27 69 69.1 69.2
29/06/2019 16:17:46 57 58.26 70.01 67.6 66.3 65.1 65.18 66.4 71.27 69 69.1 69.2
29/06/2019 16:17:47 58.93 58.53 70.01 67.5 66.3 65.1 65.77 65.91 71.27 69 69.1 69.2
29/06/2019 16:17:48 56.42 58.51 70.01 67.5 66.3 65.1 65.64 66.23 71.27 69 69.1 69.2
29/06/2019 16:17:49 56.54 57.29 70.01 67.5 66.3 65.1 64.13 65.68 71.27 69 69.1 69.2
29/06/2019 16:17:50 56.98 57.25 70.01 67.5 66.3 65.1 63.66 64.84 71.27 69 69.1 69.2
29/06/2019 16:17:51 56.05 56.92 70.01 67.5 66.3 65.1 64.15 64.35 71.27 69 69.1 69.2
29/06/2019 16:17:52 60.76 59.99 70.01 67.5 66.3 65.1 65.59 65.34 71.27 69 69.1 69.2
29/06/2019 16:17:53 57.51 59.59 69.82 67.5 66.3 65.1 67.39 66.8 71.05 69 69.1 69.2
29/06/2019 16:17:54 59.11 59.14 66.55 67.5 66.2 65.1 67.22 67.71 68.78 69 69 69.2
29/06/2019 16:17:55 58.91 59.04 63.39 67.5 66.2 65.1 65.94 66.82 67.71 69.1 69 69.2
29/06/2019 16:17:56 59.13 59.11 63.24 67.5 66.2 65.1 64.99 66.25 67.71 69.1 69 69.2
29/06/2019 16:17:57 57.63 59.1 61.8 67.5 66.2 65.1 64.08 65.44 67.71 69.1 69 69.2
29/06/2019 16:17:58 60.1 59.62 61.8 67.5 66.2 65.1 66.23 65.97 67.71 69.1 69 69.2
29/06/2019 16:17:59 60.28 59.96 61.8 67.5 66.2 65.1 66.88 66.45 67.71 69.1 69 69.2
29/06/2019 16:18:00 61.96 61.59 61.8 67.5 66.2 65.1 69.35 68.57 68.57 69.1 69 69.2
29/06/2019 16:18:01 61.29 61.37 61.8 67.5 66.2 65.1 66.13 68.23 68.57 69.1 69 69.2
29/06/2019 16:18:02 62.34 62.75 62.75 67.5 66.2 65.1 66.89 67.26 68.57 69.1 69 69.2
29/06/2019 16:18:03 58.64 61.63 62.75 67.5 66.2 65.1 66.46 66.84 68.57 69.1 69 69.2
29/06/2019 16:18:04 67.95 67.35 67.35 67.6 66.2 65.1 70.38 69.82 69.82 69.1 69 69.2
29/06/2019 16:18:05 63.07 65.19 67.35 67.6 66.2 65.1 66.64 68.73 69.82 69.1 69 69.2
29/06/2019 16:18:06 60.4 63.67 67.35 67.6 66.2 65.1 66.89 67.92 69.82 69.1 69 69.2
29/06/2019 16:18:07 61.94 62.32 67.35 67.6 66.2 65.1 67.92 67.68 69.82 69.1 69 69.2
29/06/2019 16:18:08 59.9 61.67 67.35 67.6 66.2 65.1 67.19 67.73 69.82 69.1 69 69.2
29/06/2019 16:18:09 58.74 60.65 67.35 67.6 66.2 65.1 67.62 68.09 69.82 69.1 69 69.2
29/06/2019 16:18:10 59.62 59.71 67.35 67.6 66.2 65.1 67.1 67.57 69.82 69.1 69 69.2
29/06/2019 16:18:11 59.16 60.32 67.35 67.6 66.2 65.1 65.23 67.19 69.82 69.1 69 69.2
29/06/2019 16:18:12 61.18 60.8 67.35 67.6 66.2 65.1 65.6 65.88 69.82 69.1 69 69.2
29/06/2019 16:18:13 63.88 62.96 67.35 67.6 66.2 65.1 69.17 68.54 69.82 69.1 69 69.2
29/06/2019 16:18:14 68.95 67.84 67.84 67.6 66.2 65.1 69.14 69.05 69.82 69.1 69 69.2
29/06/2019 16:18:15 66.07 67.32 67.84 67.6 66.2 65.1 68.33 69 69.82 69.1 69 69.2
29/06/2019 16:18:16 66.13 67.05 67.84 67.6 66.2 65.1 68.62 69.03 69.82 69.1 69 69.2
29/06/2019 16:18:17 60.77 66.97 67.84 67.6 66.2 65.1 66.67 69.03 69.82 69.1 69 69.2
29/06/2019 16:18:18 57.78 64.11 67.84 67.6 66.2 65.1 64.52 67.61 69.82 69.1 69 69.2
29/06/2019 16:18:19 59.88 61.24 67.84 67.6 66.2 65.1 65.22 66.09 69.82 69.1 69 69.2
29/06/2019 16:18:20 57.04 60.38 67.84 67.6 66.2 65.1 64.8 65.68 69.82 69.1 69 69.2
29/06/2019 16:18:21 58.18 58.72 67.84 67.6 66.2 65.1 64.89 65.34 69.82 69.1 69 69.2
29/06/2019 16:18:22 62.2 61.15 67.84 67.6 66.2 65.1 65.78 65.65 69.82 69.1 69 69.2
29/06/2019 16:18:23 62.2 62.28 67.84 67.6 66.2 65.1 67.96 67.59 69.82 69.1 69 69.2
29/06/2019 16:18:24 61.72 62.17 67.84 67.6 66.2 65.1 69.17 69.15 69.82 69.1 69 69.2
29/06/2019 16:18:25 65.28 65 67.84 67.6 66.2 65.1 69.22 69.6 69.82 69.2 69 69.2
29/06/2019 16:18:26 66.19 66.38 67.84 67.6 66.2 65.1 69.34 69.99 69.99 69.2 69 69.2
29/06/2019 16:18:27 59.88 65.4 67.84 67.6 66.2 65.1 66.71 69.19 69.99 69.2 69 69.2
29/06/2019 16:18:28 59.74 62.69 67.84 67.6 66.2 65.1 66.42 68.02 69.99 69.2 69 69.2
29/06/2019 16:18:29 60.11 61.05 67.84 67.6 66.2 65.1 66.24 66.95 69.99 69.2 69 69.2
29/06/2019 16:18:30 64.74 63.58 67.84 67.6 66.2 65.1 67.8 67.47 69.99 69.2 69 69.2
29/06/2019 16:18:31 67.45 67.22 67.84 67.6 66.2 65.1 70.64 69.83 69.99 69.2 69 69.2
29/06/2019 16:18:32 64.74 66.01 67.84 67.6 66.2 65.1 68.1 69.54 69.99 69.2 69 69.2
29/06/2019 16:18:33 64.7 65.65 67.84 67.6 66.2 65.1 67.56 68.74 69.99 69.2 69 69.2
29/06/2019 16:18:34 66.79 66.86 67.84 67.7 66.2 65.1 68.58 68.71 69.99 69.2 69 69.2
29/06/2019 16:18:35 67.29 68.13 68.13 67.7 66.2 65.1 70.34 70.25 70.25 69.2 69 69.2
29/06/2019 16:18:36 66.13 66.72 68.13 67.7 66.2 65.1 68.17 69.44 70.25 69.2 69 69.2
29/06/2019 16:18:37 60.71 66.35 68.13 67.7 66.2 65.1 66.94 68.85 70.25 69.2 69 69.2
29/06/2019 16:18:38 64.71 64.68 68.13 67.7 66.2 65.1 67.97 68.06 70.25 69.2 69 69.2
29/06/2019 16:18:39 63.67 64.66 68.13 67.7 66.2 65.1 67.98 68.26 70.25 69.2 69 69.2
29/06/2019 16:18:40 62.87 64.55 68.13 67.7 66.2 65.1 67.25 68.22 70.25 69.2 69 69.2
29/06/2019 16:18:41 62.98 63.81 68.13 67.7 66.3 65.1 71.04 70.29 70.29 69.2 69 69.2
29/06/2019 16:18:42 58.76 62.9 68.13 67.7 66.3 65.1 67.23 69.69 70.29 69.2 69 69.2
29/06/2019 16:18:43 64.17 63.35 68.13 67.7 66.3 65.1 69.41 69.18 70.29 69.2 69 69.2
29/06/2019 16:18:44 67.46 67.03 68.13 67.7 66.3 65.1 71.07 70.81 70.81 69.2 69 69.2
29/06/2019 16:18:45 64.55 66.36 68.13 67.7 66.3 65.1 68.84 70.6 70.81 69.2 69 69.2
29/06/2019 16:18:46 62.07 65.29 68.13 67.7 66.3 65.1 67.25 69.44 70.81 69.2 69 69.2
29/06/2019 16:18:47 71.3 70.64 70.64 67.7 66.3 65.1 76.66 76.04 76.04 69.3 69.1 69.2
29/06/2019 16:18:48 64.67 70.72 70.72 67.7 66.3 65.1 70.79 76.14 76.14 69.3 69.1 69.2
29/06/2019 16:18:49 62.95 67.72 70.72 67.7 66.3 65.1 66.4 73.27 76.14 69.3 69.1 69.2
29/06/2019 16:18:50 63 65.23 70.72 67.7 66.3 65.1 67.29 70.2 76.14 69.3 69.1 69.2
29/06/2019 16:18:51 61.32 63.9 70.72 67.7 66.3 65.1 69.12 69.26 76.14 69.3 69.1 69.2
29/06/2019 16:18:52 58.91 62.38 70.72 67.7 66.3 65.1 66.87 69.21 76.14 69.3 69.1 69.2
29/06/2019 16:18:53 59.03 60.62 70.72 67.7 66.3 65.1 67.52 68.07 76.14 69.3 69.1 69.2
29/06/2019 16:18:54 61.12 61.06 70.72 67.7 66.3 65.1 67.64 68.12 76.14 69.3 69.1 69.2
29/06/2019 16:18:55 65.05 64.07 70.72 67.7 66.3 65.1 67.98 68.11 76.14 69.3 69.1 69.2
29/06/2019 16:18:56 61.9 63.59 70.72 67.7 66.3 65.1 67.44 67.75 76.14 69.3 69.1 69.2
29/06/2019 16:18:57 59.48 62.68 70.72 67.7 66.3 65.1 66.43 67.77 76.14 69.3 69.1 69.2
29/06/2019 16:18:58 61.81 61.91 70.72 67.6 66.3 65.1 67.6 67.86 76.14 69.3 69.1 69.2
29/06/2019 16:18:59 62.11 62.74 70.72 67.6 66.3 65.1 72.91 71.46 76.14 69.3 69.1 69.2
29/06/2019 16:19:00 66.67 65.6 70.72 67.6 66.3 65.1 71.89 72.42 76.14 69.3 69.1 69.2
29/06/2019 16:19:01 66.97 66.67 70.72 67.6 66.3 65.1 71.6 71.7 76.14 69.3 69.1 69.2
29/06/2019 16:19:02 65.29 67.1 70.72 67.5 66.3 65.1 69.51 71.82 76.14 69.2 69.1 69.2
29/06/2019 16:19:03 61.08 65.61 70.72 67.3 66.3 65.1 65.35 70.28 76.14 69.2 69.1 69.2
29/06/2019 16:19:04 61.6 63.65 70.72 67.3 66.3 65.1 66.55 68.29 76.14 69.2 69.1 69.2
29/06/2019 16:19:05 60.77 62.12 70.72 67.3 66.3 65.1 66.46 66.87 76.14 69.2 69.1 69.2
29/06/2019 16:19:06 63.41 63.34 70.72 67.3 66.3 65.1 69.63 69.21 76.14 69.2 69.1 69.2
29/06/2019 16:19:07 62.23 64.18 70.72 67.3 66.3 65.1 69 69.57 76.14 69.2 69.1 69.2
29/06/2019 16:19:08 61.08 62.38 70.72 67.3 66.3 65.1 67.74 69.18 76.14 69.2 69.1 69.2
29/06/2019 16:19:09 61.86 62.01 70.72 67.3 66.3 65.1 68.79 68.85 76.14 69.2 69.1 69.2
29/06/2019 16:19:10 58.77 61.83 70.72 67.3 66.3 65.1 66 68.71 76.14 69.2 69.1 69.2
29/06/2019 16:19:11 60.46 60.85 70.72 67.3 66.3 65.1 67.78 67.81 76.14 69.2 69.1 69.2
29/06/2019 16:19:12 57.37 60.43 70.72 67.3 66.3 65.1 65.33 67.75 76.14 69.2 69.1 69.2
29/06/2019 16:19:13 60.84 60.58 70.72 67.2 66.3 65.1 64.54 66.24 76.14 69.1 69.1 69.2
29/06/2019 16:19:14 61.13 61.68 70.72 67.2 66.3 65.1 69.21 68.35 76.14 69.1 69.1 69.2
29/06/2019 16:19:15 58.74 60.61 70.72 67.2 66.3 65.1 65.45 67.85 76.14 69.1 69.1 69.2
29/06/2019 16:19:16 57.85 59.51 70.72 67.2 66.3 65.1 64.17 66.73 76.14 69.1 69.1 69.2
29/06/2019 16:19:17 57.8 58.57 70.72 67.2 66.3 65.1 66.21 66.14 76.14 69.1 69.1 69.2
29/06/2019 16:19:18 66.96 65.68 67.72 67.2 66.3 65.1 71.26 70.14 73.27 69.1 69.1 69.2
29/06/2019 16:19:19 68.31 68.51 68.51 67.3 66.3 65.1 68.26 70.31 72.42 69.1 69.1 69.2
29/06/2019 16:19:20 65.57 67.08 68.51 67.3 66.3 65.1 67.97 69.04 72.42 69.1 69.1 69.2
29/06/2019 16:19:21 68.9 68.45 68.51 67.3 66.3 65.1 71.73 70.84 72.42 69.2 69.1 69.2
29/06/2019 16:19:22 68.13 70.15 70.15 67.3 66.3 65.1 70.29 71.52 72.42 69.2 69.1 69.2
29/06/2019 16:19:23 63 67.36 70.15 67.3 66.3 65.1 67.93 70.24 72.42 69.2 69.1 69.2
29/06/2019 16:19:24 58.41 65.07 70.15 67.3 66.3 65.1 65.23 68.87 72.42 69.2 69.1 69.2
29/06/2019 16:19:25 63.36 63.07 70.15 67.3 66.3 65.1 65.6 66.73 72.42 69.2 69.1 69.2
29/06/2019 16:19:26 64.1 63.88 70.15 67.3 66.3 65.1 66.07 66.36 72.42 69.2 69.1 69.2
29/06/2019 16:19:27 61.12 63.79 70.15 67.3 66.3 65.1 67.05 66.89 72.42 69.2 69.1 69.2
29/06/2019 16:19:28 67.58 66.87 70.15 67.2 66.3 65.1 69.31 68.96 72.42 69.1 69.1 69.2
29/06/2019 16:19:29 69.1 68.44 70.15 67.2 66.3 65.1 70.08 69.66 72.42 69.1 69.1 69.2
29/06/2019 16:19:30 67.52 69.23 70.15 67.2 66.3 65.1 68.47 70.01 71.82 69.1 69.1 69.2
29/06/2019 16:19:31 62.85 67.51 70.15 67.2 66.3 65.1 66.07 68.7 71.82 69.1 69.1 69.2
29/06/2019 16:19:32 59.42 65.12 70.15 67.2 66.3 65.1 64.79 67.15 71.52 69.1 69.1 69.2
29/06/2019 16:19:33 62.23 62.96 70.15 67 66.3 65.1 66.68 66.51 71.52 69 69.1 69.2
29/06/2019 16:19:34 61.13 62.12 70.15 67 66.3 65.1 67.27 67.23 71.52 69 69.1 69.2
29/06/2019 16:19:35 59.47 61.64 70.15 67 66.3 65.1 66.62 67.41 71.52 69 69.1 69.2
29/06/2019 16:19:36 57.44 60.42 70.15 67 66.3 65.1 64.79 66.65 71.52 68.9 69.1 69.2
29/06/2019 16:19:37 57.87 58.79 70.15 67 66.3 65.1 65.19 65.74 71.52 68.9 69.1 69.2
29/06/2019 16:19:38 59.56 59.61 70.15 67 66.3 65.1 64.89 65.51 71.52 68.9 69.1 69.2
29/06/2019 16:19:39 59.34 59.41 70.15 67 66.3 65.1 64.78 65.16 71.52 68.9 69.1 69.2
29/06/2019 16:19:40 57.96 59.59 70.15 67 66.3 65.1 65.33 65.55 71.52 68.9 69.1 69.2
29/06/2019 16:19:41 59.87 59.56 70.15 67 66.3 65.1 65.25 65.79 71.52 68.9 69.1 69.2
29/06/2019 16:19:42 61.34 60.8 70.15 66.8 66.3 65.1 68.66 67.65 71.52 68.9 69.1 69.2
29/06/2019 16:19:43 60.37 61.18 70.15 66.8 66.3 65.1 66.95 67.84 71.52 68.8 69.1 69.2
29/06/2019 16:19:44 59.62 60.43 70.15 66.8 66.3 65.1 65.47 67.04 71.52 68.8 69.1 69.2
29/06/2019 16:19:45 62.27 61.83 70.15 66.8 66.3 65.1 66.88 66.92 71.52 68.8 69.1 69.2
29/06/2019 16:19:46 61.93 62.13 70.15 66.8 66.3 65.1 66.46 66.67 71.52 68.8 69.1 69.2
29/06/2019 16:19:47 61.01 62.4 70.15 66.8 66.3 65.1 66.29 67.09 71.52 68.8 69.1 69.2
29/06/2019 16:19:48 63.17 62.88 70.15 66.8 66.3 65.1 66.9 66.93 71.52 68.8 69.1 69.2
29/06/2019 16:19:49 58.06 62.47 70.15 66.5 66.3 65.1 66.04 66.86 71.52 68.6 69.1 69.2
29/06/2019 16:19:50 58.11 60.24 70.15 66.5 66.3 65.1 63.68 66.44 71.52 68.6 69.1 69.2
29/06/2019 16:19:51 56.51 59.03 70.15 66.5 66.3 65.1 64.45 65.02 71.52 68.6 69.1 69.2
29/06/2019 16:19:52 60.5 59.9 69.23 66.5 66.3 65.1 64.44 64.8 70.24 68.6 69.1 69.2
29/06/2019 16:19:53 65.01 63.91 69.23 66.5 66.3 65.1 68.3 67.36 70.01 68.6 69.1 69.2
29/06/2019 16:19:54 68.1 67.32 69.23 66.5 66.3 65.1 70.81 70.18 70.18 68.6 69.1 69.2
29/06/2019 16:19:55 64.3 67.37 69.23 66.5 66.3 65.1 65.46 70.05 70.18 68.6 69.1 69.2
29/06/2019 16:19:56 59.98 65.22 69.23 66.5 66.3 65.1 63.26 67.57 70.18 68.6 69.1 69.2
29/06/2019 16:19:57 55.14 62.62 69.23 66.4 66.3 65.1 60.32 65.4 70.18 68.6 69.1 69.2
29/06/2019 16:19:58 58.53 59.48 69.23 65.2 66.3 65.1 61.82 62.99 70.18 68.1 69.1 69.2
29/06/2019 16:19:59 63.9 63.33 69.23 65.2 66.3 65.1 66.02 65.54 70.18 68.1 69.1 69.2
29/06/2019 16:20:00 61.32 63 67.51 65.2 66.3 65.1 63.2 65.33 70.18 68.1 69.1 69.2
29/06/2019 16:20:01 58.69 62.26 67.37 65.2 66.3 65.1 60.79 64.21 70.18 68.1 69.1 69.2
29/06/2019 16:20:02 61.84 62.3 67.37 65.2 66.3 65.1 63.07 63.4 70.18 68.1 69.1 69.2
29/06/2019 16:20:03 57.14 61.08 67.37 65.2 66.3 65.1 62.95 63.42 70.18 68.1 69.1 69.2
29/06/2019 16:20:04 55.67 59.1 67.37 65.2 66.3 65.1 60.03 63.08 70.18 68.1 69.1 69.2
29/06/2019 16:20:05 67.42 66.55 67.37 65.2 66.3 65.1 68.37 67.52 70.18 68.1 69.1 69.2
29/06/2019 16:20:06 68.13 68.17 68.17 65.2 66.3 65.1 69.08 69.09 70.18 68.1 69.1 69.2
29/06/2019 16:20:07 62.21 67.47 68.17 65.2 66.3 65.1 64.74 68.48 70.18 68.1 69.1 69.2
29/06/2019 16:20:08 57.38 64.83 68.17 65.2 66.3 65.1 61.21 66.38 70.18 68.1 69.1 69.2
29/06/2019 16:20:09 61.84 63.04 68.17 65.1 66.3 65.1 63.41 64.66 70.18 68 69.1 69.2
29/06/2019 16:20:10 64.48 64.27 68.17 65.1 66.3 65.1 66.96 66.65 70.18 68 69.1 69.2
29/06/2019 16:20:11 62.69 64.07 68.17 65.1 66.3 65.1 68.81 68.73 70.18 68.1 69.1 69.2
29/06/2019 16:20:12 56.69 62.46 68.17 65.1 66.3 65.1 67.14 67.38 70.18 68.1 69.1 69.2
29/06/2019 16:20:13 64.5 63.92 68.17 65.1 66.3 65.1 68.7 68.61 70.18 68.1 69.1 69.2
29/06/2019 16:20:14 68.31 67.4 68.17 65.2 66.3 65.1 70.47 70.36 70.36 68.1 69.1 69.2
29/06/2019 16:20:15 61.68 66.65 68.17 65.2 66.3 65.1 69 69.44 70.36 68.1 69.1 69.2
29/06/2019 16:20:16 66.58 66.28 68.17 65.2 66.3 65.1 70.71 70.24 70.36 68.1 69.1 69.2
29/06/2019 16:20:17 65.09 66.38 68.17 65.2 66.3 65.1 70.67 70.59 70.59 68.1 69.1 69.2
29/06/2019 16:20:18 64.64 66.13 68.17 65.2 66.3 65.1 68.95 70.69 70.69 68.2 69.1 69.2
29/06/2019 16:20:19 63.04 64.71 68.17 65.2 66.3 65.1 68.38 69.5 70.69 68.2 69.1 69.2
29/06/2019 16:20:20 63.68 64.06 68.17 65.2 66.3 65.1 69.46 69.63 70.69 68.2 69.1 69.2
29/06/2019 16:20:21 63.99 64.78 68.17 65.2 66.3 65.1 67.81 69.47 70.69 68.2 69.1 69.2
29/06/2019 16:20:22 57.75 63.73 68.17 65.2 66.3 65.1 69.83 69.45 70.69 68.2 69.1 69.2
29/06/2019 16:20:23 59.73 61.01 68.17 65.2 66.3 65.1 69.03 69.52 70.69 68.2 69.1 69.2
29/06/2019 16:20:24 60.53 60.9 68.17 65.2 66.3 65.1 70.28 70.12 70.69 68.2 69.1 69.2
29/06/2019 16:20:25 61.19 61.03 68.17 65.2 66.3 65.1 67.55 69.88 70.69 68.2 69.1 69.2
29/06/2019 16:20:26 59.53 61.18 68.17 65.2 66.3 65.1 65.25 68.64 70.69 68.2 69.1 69.2
29/06/2019 16:20:27 59.4 60.43 68.17 65.2 66.3 65.1 68.08 67.61 70.69 68.2 69.1 69.2
29/06/2019 16:20:28 60.43 60.14 68.17 65.2 66.3 65.1 67.05 67.51 70.69 68.2 69.1 69.2
29/06/2019 16:20:29 57.93 60.22 68.17 65.2 66.3 65.1 69.17 69 70.69 68.2 69.1 69.2
29/06/2019 16:20:30 59.04 59.21 68.17 65.2 66.3 65.1 69.1 69 70.69 68.2 69.1 69.2
29/06/2019 16:20:31 59.11 59.44 68.17 65.2 66.3 65.1 68.98 69.45 70.69 68.2 69.1 69.2
29/06/2019 16:20:32 60.15 59.83 68.17 65.2 66.3 65.1 66.82 68.88 70.69 68.2 69.1 69.2
29/06/2019 16:20:33 56.53 59.71 68.17 65.2 66.3 65.1 67.02 67.64 70.69 68.2 69.1 69.2
29/06/2019 16:20:34 59.37 59.34 68.17 65.2 66.3 65.1 65.84 67.42 70.69 68.2 69.1 69.2
29/06/2019 16:20:35 62.81 62.36 68.17 65.2 66.3 65.1 71.16 69.93 70.69 68.2 69.1 69.2
29/06/2019 16:20:36 58.45 61.16 67.47 65.2 66.3 65.1 69.15 70.11 70.69 68.2 69.1 69.2
29/06/2019 16:20:37 60.53 60.74 67.4 65.2 66.3 65.1 70.24 69.97 70.69 68.2 69.1 69.2
29/06/2019 16:20:38 56.38 60.68 67.4 65.2 66.3 65.1 66.12 69.86 70.69 68.2 69.1 69.2
29/06/2019 16:20:39 59.85 59.96 67.4 65.2 66.3 65.1 65.58 68.03 70.69 68.2 69.1 69.2
29/06/2019 16:20:40 58.18 60.23 67.4 65.1 66.3 65.1 67.98 68 70.69 68.2 69.1 69.2
29/06/2019 16:20:41 58.98 59.28 67.4 63.3 66.3 65.1 66.64 67.44 70.69 67.7 69.1 69.2
29/06/2019 16:20:42 60.23 59.96 67.4 63.3 66.3 65.1 70.77 69.72 70.69 67.7 69.1 69.2
29/06/2019 16:20:43 58.76 59.99 67.4 63.3 66.3 65.1 69.04 69.52 70.69 67.7 69.1 69.2
29/06/2019 16:20:44 58.7 59.46 66.65 63.2 66.3 65.1 67.01 69.34 70.69 67.7 69.1 69.2
29/06/2019 16:20:45 60.8 60.68 66.38 63.2 66.3 65.1 66.8 67.98 70.69 67.7 69.1 69.2
29/06/2019 16:20:46 58.53 60.48 66.38 63.2 66.3 65.1 66.02 67.24 70.69 67.7 69.1 69.2
29/06/2019 16:20:47 57.37 59.58 66.13 63.2 66.3 65.1 64.99 66.67 70.69 67.7 69.1 69.2
29/06/2019 16:20:48 59.28 59.09 64.78 63.2 66.3 65.1 66.72 66.49 70.12 67.7 69.1 69.2
29/06/2019 16:20:49 57.12 59.12 64.78 63.1 66.3 65.1 64.17 66.34 70.12 67.6 69.1 69.1
29/06/2019 16:20:50 59.8 59.51 64.78 63.1 66.3 65.1 70.29 69.01 70.12 67.7 69.1 69.1
29/06/2019 16:20:51 59.58 59.92 63.73 63.1 66.3 65.1 69.6 69.58 70.12 67.7 69.1 69.1
29/06/2019 16:20:52 61.69 61.66 62.36 63.1 66.3 65.1 69.58 70.25 70.25 67.7 69.1 69.1
29/06/2019 16:20:53 59.62 60.74 62.36 63.1 66.3 65.1 70.3 70.18 70.25 67.7 69.1 69.1
29/06/2019 16:20:54 63.8 63.08 63.08 63.1 66.3 65.1 69.88 70.94 70.94 67.7 69.1 69.1
29/06/2019 16:20:55 60.29 63.27 63.27 63.1 66.3 65.1 70.51 70.29 70.94 67.7 69.1 69.1
29/06/2019 16:20:56 59.93 61.33 63.27 63.1 66.3 65.1 68.25 70.18 70.94 67.7 69.1 69.1
29/06/2019 16:20:57 62.81 62.48 63.27 63.1 66.3 65.1 68.32 69.14 70.94 67.7 69.1 69.1
29/06/2019 16:20:58 65.46 65.22 65.22 63.1 66.3 65.1 70.03 69.72 70.94 67.7 69.1 69.1
29/06/2019 16:20:59 64.29 66.23 66.23 63.1 66.3 65.1 68.93 70.13 70.94 67.7 69.1 69.1
29/06/2019 16:21:00 64.43 64.49 66.23 63.1 66.3 65.1 70.65 70.37 70.94 67.8 69.1 69.1
29/06/2019 16:21:01 62.22 64.54 66.23 63.1 66.3 65.1 69.99 70.37 70.94 67.8 69.1 69.1
29/06/2019 16:21:02 57.67 63 66.23 63.1 66.3 65.1 67.68 69.98 70.94 67.8 69.1 69.1
29/06/2019 16:21:03 58.3 60.43 66.23 63.1 66.3 65.1 66.72 68.83 70.94 67.8 69.1 69.1
29/06/2019 16:21:04 59.43 59.78 66.23 63.1 66.3 65.1 66.23 67.56 70.94 67.8 69.1 69.1
29/06/2019 16:21:05 61.73 61.23 66.23 63.1 66.3 65.1 65.58 66.94 70.94 67.8 69.1 69.1
29/06/2019 16:21:06 66.86 66.11 66.23 63.1 66.3 65.1 71.69 70.33 70.94 67.8 69.2 69.1
29/06/2019 16:21:07 60.87 65.12 66.23 63.1 66.3 65.1 68.69 70.26 70.94 67.8 69.2 69.1
29/06/2019 16:21:08 64.87 64.71 66.23 63.2 66.3 65.1 71.96 71.5 71.5 67.9 69.2 69.1
29/06/2019 16:21:09 63.46 64.26 66.23 63.2 66.3 65.1 69.84 71.14 71.5 67.9 69.2 69.1
29/06/2019 16:21:10 61 64.27 66.23 63.2 66.3 65.1 67.31 70.65 71.5 67.9 69.2 69.1
29/06/2019 16:21:11 63.61 63.97 66.23 63.2 66.3 65.1 69.25 69.66 71.5 67.9 69.2 69.1
29/06/2019 16:21:12 59.28 62.92 66.23 63.2 66.3 65.1 67.25 68.91 71.5 67.9 69.2 69.1
29/06/2019 16:21:13 61.95 61.95 66.23 63.2 66.3 65.1 69.79 69.51 71.5 67.9 69.2 69.1
29/06/2019 16:21:14 63.96 63.32 66.23 63.2 66.3 65.1 71.5 70.69 71.5 67.9 69.2 69.1
29/06/2019 16:21:15 62.8 63.2 66.23 63.2 66.2 65.1 67.6 70.62 71.5 67.9 69.2 69.1
29/06/2019 16:21:16 59.63 63.08 66.23 63.2 66.2 65.1 65.9 69.05 71.5 67.9 69.2 69.1
29/06/2019 16:21:17 61.88 62.53 66.23 63.2 66.2 65.1 69.57 69.25 71.5 68 69.2 69.1
29/06/2019 16:21:18 57.7 61.37 66.23 63.2 66.2 65.1 65.7 68.5 71.5 67.9 69.2 69.1
29/06/2019 16:21:19 64.64 63.71 66.23 63.2 66.2 65.1 70.02 69.38 71.5 68 69.2 69.1
29/06/2019 16:21:20 61.59 62.9 66.23 63.2 66.2 65.1 67.93 68.62 71.5 68 69.2 69.1
29/06/2019 16:21:21 68.17 67.93 67.93 63.2 66.2 65.1 72.09 71.39 71.5 68 69.2 69.1
29/06/2019 16:21:22 66.08 68.03 68.03 63.3 66.2 65.1 70.53 71.4 71.5 68 69.2 69.1
29/06/2019 16:21:23 62.68 67.08 68.03 63.3 66.2 65.1 69.09 71.14 71.5 68 69.2 69.1
29/06/2019 16:21:24 73.65 72.33 72.33 63.4 66.2 65.1 74.73 73.74 73.74 68.1 69.2 69.1
29/06/2019 16:21:25 75.67 74.75 74.75 63.6 66.3 65.1 76.44 75.63 75.63 68.2 69.2 69.1
29/06/2019 16:21:26 64.57 74.47 74.75 63.6 66.3 65.1 71.56 75.43 75.63 68.2 69.2 69.1
29/06/2019 16:21:27 63.83 70.89 74.75 63.6 66.3 65.1 70.19 73.5 75.63 68.2 69.2 69.1
29/06/2019 16:21:28 67.7 68.61 74.75 63.7 66.3 65.1 70.08 71.64 75.63 68.2 69.2 69.1
29/06/2019 16:21:29 66.52 68.05 74.75 63.6 66.3 65.1 69.91 71.02 75.63 68.2 69.2 69.1
29/06/2019 16:21:30 65.51 67.69 74.75 63.7 66.3 65.1 69.86 70.76 75.63 68.2 69.2 69.1
29/06/2019 16:21:31 68.64 68.21 74.75 63.7 66.3 65.1 71.06 70.98 75.63 68.2 69.3 69.1
29/06/2019 16:21:32 65.13 68.66 74.75 63.7 66.3 65.1 68.16 71.25 75.63 68.2 69.3 69.1
29/06/2019 16:21:33 69.22 68.82 74.75 63.8 66.3 65.1 71.01 70.85 75.63 68.3 69.3 69.1
29/06/2019 16:21:34 71.52 71.15 74.75 63.8 66.3 65.1 72.92 72.62 75.63 68.3 69.3 69.1
29/06/2019 16:21:35 72.17 72.41 74.75 63.9 66.3 65.1 73.56 73.68 75.63 68.3 69.3 69.2
29/06/2019 16:21:36 68.92 72.37 74.75 64 66.3 65.1 70.78 73.65 75.63 68.3 69.3 69.2
29/06/2019 16:21:37 64.74 70.29 74.75 63.9 66.3 65.1 68.74 71.87 75.63 68.3 69.3 69.2
29/06/2019 16:21:38 64.47 68.04 74.75 63.9 66.3 65.1 69.01 70.45 75.63 68.3 69.3 69.2
29/06/2019 16:21:39 65.86 66.43 74.75 63.9 66.3 65.1 69.75 69.73 75.63 68.3 69.3 69.2
29/06/2019 16:21:40 64.62 66.01 74.75 64 66.3 65.1 69.85 70.32 75.63 68.4 69.3 69.2
29/06/2019 16:21:41 58.77 64.7 74.75 64 66.3 65.1 67.43 69.55 75.63 68.4 69.3 69.2
29/06/2019 16:21:42 55.95 61.86 74.75 63.9 66.3 65.1 66.93 68.43 75.63 68.3 69.3 69.2
29/06/2019 16:21:43 57.54 59.21 74.75 63.9 66.3 65.1 67.85 67.8 75.63 68.3 69.3 69.2
29/06/2019 16:21:44 57.92 58.24 74.75 63.9 66.3 65.1 68.9 68.66 75.63 68.3 69.3 69.2
29/06/2019 16:21:45 59.24 59.34 74.75 63.9 66.3 65.1 74.94 73.99 75.63 68.4 69.3 69.2
29/06/2019 16:21:46 59.61 60.12 74.75 63.9 66.3 65.1 67.97 73.53 75.63 68.4 69.3 69.2
29/06/2019 16:21:47 60.66 61.05 74.75 63.8 66.3 65.1 66.64 70.89 75.63 68.4 69.3 69.2
29/06/2019 16:21:48 70.33 69.49 74.75 63.9 66.3 65.1 70.84 70.61 75.63 68.4 69.3 69.2
29/06/2019 16:21:49 67.3 70.05 74.75 63.8 66.3 65.1 68.41 70.86 75.63 68.4 69.3 69.1
29/06/2019 16:21:50 62.96 67.94 74.75 63.8 66.3 65.1 67.19 69.28 75.63 68.4 69.3 69.1
29/06/2019 16:21:51 66.11 66.43 74.75 63.8 66.3 65.1 68.36 68.54 75.63 68.4 69.3 69.1
29/06/2019 16:21:52 63.19 65.77 74.75 63.8 66.3 65.1 70.9 70.07 75.63 68.4 69.3 69.1
29/06/2019 16:21:53 56.32 64.24 74.75 63.8 66.3 65.1 65.19 69.87 75.63 68.4 69.3 69.1
29/06/2019 16:21:54 69.98 68.76 74.75 63.8 66.3 65.1 71.45 70.49 75.63 68.4 69.3 69.1
29/06/2019 16:21:55 63.46 68.59 74.47 63.7 66.3 65.1 67.08 70.41 75.43 68.3 69.3 69.1
29/06/2019 16:21:56 59.45 65.81 72.41 63.7 66.3 65.1 70.57 69.91 73.99 68.4 69.3 69.1
29/06/2019 16:21:57 57.83 63.02 72.41 63.7 66.3 65.1 68.62 69.81 73.99 68.4 69.3 69.1
29/06/2019 16:21:58 58.74 60.41 72.41 63.7 66.3 65.1 68.15 69.52 73.99 68.4 69.3 69.1
29/06/2019 16:21:59 62.47 62.23 72.41 63.7 66.3 65.1 67.66 68.32 73.99 68.4 69.3 69.1
29/06/2019 16:22:00 61.25 62.29 72.41 63.7 66.3 65.1 67.02 67.8 73.99 68.4 69.3 69.1
29/06/2019 16:22:01 60.87 61.39 72.41 63.7 66.3 65.1 66.43 67.43 73.99 68.4 69.3 69.1
29/06/2019 16:22:02 66.1 65.31 72.41 63.7 66.3 65.1 69.41 69.03 73.99 68.4 69.3 69.1
29/06/2019 16:22:03 69.56 68.98 72.41 63.8 66.3 65.1 72.36 71.53 73.99 68.4 69.3 69.1
29/06/2019 16:22:04 67.72 69.18 72.41 63.8 66.3 65.1 71.77 71.89 73.99 68.4 69.3 69.1
29/06/2019 16:22:05 66.41 68.18 72.37 63.8 66.3 65.1 69.54 71.75 73.99 68.4 69.3 69.1
29/06/2019 16:22:06 71.04 70.68 70.68 63.9 66.3 65.1 72.35 72.64 73.99 68.5 69.3 69.1
29/06/2019 16:22:07 68.22 70.22 70.68 63.9 66.3 65.1 69.99 71.59 73.99 68.5 69.3 69.1
29/06/2019 16:22:08 56.89 68.19 70.68 63.9 66.3 65.1 66.19 70.25 73.99 68.5 69.3 69.1
29/06/2019 16:22:09 59.16 64.42 70.68 63.9 66.3 65.1 69.71 69.25 73.99 68.5 69.3 69.1
29/06/2019 16:22:10 63.09 63.56 70.68 63.9 66.2 65.1 68.79 69.18 73.99 68.5 69.3 69.1
29/06/2019 16:22:11 66.18 66.25 70.68 63.9 66.2 65.1 70.77 70.53 73.99 68.5 69.3 69.1
29/06/2019 16:22:12 72.56 71.37 71.37 64 66.2 65.1 75.28 74.28 74.28 68.5 69.3 69.1
29/06/2019 16:22:13 59.57 70.85 71.37 64 66.2 65.1 67.29 73.86 74.28 68.5 69.3 69.1
29/06/2019 16:22:14 59.9 67.05 71.37 64 66.2 65.1 67.18 70.97 74.28 68.5 69.3 69.1
29/06/2019 16:22:15 59.47 64.07 71.37 64 66.2 65.1 66.19 69.03 74.28 68.5 69.3 69.1
29/06/2019 16:22:16 61.4 61.94 71.37 64 66.2 65.1 67.1 67.64 74.28 68.5 69.3 69.1
29/06/2019 16:22:17 59.7 61.87 71.37 64 66.2 65.1 70.71 69.87 74.28 68.6 69.3 69.1
29/06/2019 16:22:18 59.96 60.39 71.37 64 66.2 65.1 70.34 70.3 74.28 68.6 69.3 69.2
29/06/2019 16:22:19 59.42 60.3 71.37 64 66.2 65.1 69.64 70.51 74.28 68.6 69.3 69.2
29/06/2019 16:22:20 61.96 61.85 71.37 64 66.2 65.1 69.42 70 74.28 68.6 69.3 69.2
29/06/2019 16:22:21 62.56 62.29 71.37 64 66.2 65.1 70.9 70.54 74.28 68.6 69.3 69.2
29/06/2019 16:22:22 60.07 62.5 71.37 63.9 66.2 65.1 67.64 70.53 74.28 68.6 69.3 69.2
29/06/2019 16:22:23 60.45 61.07 71.37 63.8 66.2 65.1 69 69.29 74.28 68.6 69.3 69.2
29/06/2019 16:22:24 55.39 60.41 71.37 63.8 66.2 65.1 65.52 68.83 74.28 68.6 69.3 69.1
29/06/2019 16:22:25 55.74 57.91 71.37 63.8 66.2 65.1 67 67.31 74.28 68.6 69.3 69.1
29/06/2019 16:22:26 57.89 57.93 71.37 63.8 66.2 65.1 65.47 66.71 74.28 68.6 69.3 69.1
29/06/2019 16:22:27 57.96 58.07 71.37 63.8 66.2 65.1 65.02 66.28 74.28 68.6 69.3 69.1
29/06/2019 16:22:28 60.18 59.65 71.37 63.8 66.2 65.1 66.64 66.57 74.28 68.6 69.3 69.1
29/06/2019 16:22:29 66.41 65.88 71.37 63.8 66.2 65.1 69.54 69.27 74.28 68.6 69.3 69.1
29/06/2019 16:22:30 65.38 66.7 71.37 63.9 66.2 65.1 70.1 70.47 74.28 68.6 69.3 69.1
29/06/2019 16:22:31 62.53 65.61 71.37 63.9 66.2 65.1 68.01 69.69 74.28 68.6 69.3 69.1
29/06/2019 16:22:32 63 63.82 71.37 63.9 66.2 65.1 66.91 68.64 74.28 68.6 69.3 69.1
29/06/2019 16:22:33 75.72 73.58 73.58 64.1 66.2 65.1 78.68 76.61 76.61 68.7 69.3 69.2
29/06/2019 16:22:34 62.53 73.27 73.58 64.1 66.2 65.1 67.82 76.28 76.61 68.7 69.3 69.2
29/06/2019 16:22:35 62.11 69.62 73.58 64.1 66.2 65.1 66.91 73 76.61 68.7 69.3 69.2
29/06/2019 16:22:36 60.25 66.57 73.58 64.1 66.2 65.1 67.83 70.23 76.61 68.7 69.3 69.2
29/06/2019 16:22:37 58.14 63.57 73.58 64.1 66.2 65.1 66.72 68.85 76.61 68.7 69.3 69.2
29/06/2019 16:22:38 60.02 61.08 73.58 64.1 66.2 65.1 68.32 68.13 76.61 68.7 69.3 69.2
29/06/2019 16:22:39 61.27 61.54 73.58 64.1 66.2 65.1 68.21 68.26 76.61 68.8 69.3 69.2
29/06/2019 16:22:40 60.37 61.32 73.58 64.1 66.2 65.1 69.04 68.99 76.61 68.8 69.3 69.2
29/06/2019 16:22:41 58.11 60.1 73.58 64.1 66.2 65.1 67.61 68.67 76.61 68.8 69.3 69.2
29/06/2019 16:22:42 63.43 62.56 73.58 64.1 66.2 65.1 68.58 68.62 76.61 68.8 69.3 69.2
29/06/2019 16:22:43 60.03 62.81 73.58 64.1 66.2 65.1 66.77 68.68 76.61 68.8 69.3 69.2
29/06/2019 16:22:44 56.4 60.96 73.58 64.1 66.2 65.1 66.36 67.32 76.61 68.8 69.3 69.2
29/06/2019 16:22:45 63.95 62.91 73.58 64.1 66.2 65.1 68.42 67.96 76.61 68.8 69.3 69.2
29/06/2019 16:22:46 62.02 62.51 73.58 64.1 66.2 65.1 70.27 69.84 76.61 68.8 69.3 69.2
29/06/2019 16:22:47 62.06 63.52 73.58 64.1 66.2 65.1 67.78 70.02 76.61 68.8 69.3 69.2
29/06/2019 16:22:48 64.49 64.43 73.58 64.1 66.2 65.1 67.43 68.54 76.61 68.8 69.3 69.2
29/06/2019 16:22:49 62.91 64.56 73.58 64.2 66.2 65.1 67.54 68.63 76.61 68.8 69.3 69.2
29/06/2019 16:22:50 64.24 65.12 73.58 64.2 66.2 65.1 69.17 68.76 76.61 68.8 69.3 69.2
29/06/2019 16:22:51 61.03 63.5 73.58 64.2 66.2 65.1 67.62 68.81 76.61 68.8 69.3 69.2
29/06/2019 16:22:52 64.9 64.48 73.58 64.2 66.2 65.1 69.93 69.59 76.61 68.8 69.3 69.2
29/06/2019 16:22:53 60.79 63.64 73.58 64.2 66.2 65.1 66.8 68.96 76.61 68.8 69.3 69.2
29/06/2019 16:22:54 58.62 62.35 73.58 64.2 66.1 65.1 65.59 68.08 76.61 68.8 69.3 69.2
29/06/2019 16:22:55 65.18 64.71 73.58 64.2 66.1 65.1 69.72 68.97 76.61 68.9 69.3 69.2
29/06/2019 16:22:56 66.05 67.02 73.58 64.2 66.2 65.1 68.28 69.57 76.61 68.9 69.3 69.2
29/06/2019 16:22:57 58.59 64.71 73.58 64.2 66.1 65.1 67.55 68.33 76.61 68.9 69.3 69.2
29/06/2019 16:22:58 61.52 62.09 73.58 64.2 66.1 65.1 67.81 68.06 76.61 68.9 69.2 69.2
29/06/2019 16:22:59 63.56 63.17 73.58 64.2 66.1 65.1 69.67 69.23 76.61 68.9 69.2 69.2
29/06/2019 16:23:00 65.1 64.94 73.58 64.2 66 65.1 69.99 69.68 76.61 68.9 69.2 69.2
29/06/2019 16:23:01 63.44 64.41 73.58 64.2 66 65.1 68.67 69.63 76.61 68.9 69.2 69.2
29/06/2019 16:23:02 67.17 66.5 73.58 64.3 66 65.1 70.63 70.17 76.61 68.9 69.2 69.2
29/06/2019 16:23:03 68.23 67.89 73.27 64.3 66 65.1 70.63 70.66 76.28 68.9 69.2 69.2
29/06/2019 16:23:04 70.47 70.2 70.2 64.3 66 65.1 71.24 71.38 73 68.9 69.2 69.2
29/06/2019 16:23:05 69.96 70.59 70.59 64.4 66.1 65.1 72.44 72.46 72.46 68.9 69.2 69.2
29/06/2019 16:23:06 70.9 71.35 71.35 64.4 66.1 65.1 72.52 72.59 72.59 69 69.2 69.2
29/06/2019 16:23:07 65.53 70.56 71.35 64.4 66.1 65.1 69.94 72.39 72.59 69 69.2 69.2
29/06/2019 16:23:08 68.89 69.16 71.35 64.5 66.1 65.1 71.01 71.43 72.59 69 69.2 69.2
29/06/2019 16:23:09 67.67 68.76 71.35 64.5 66.1 65.1 69.81 71.14 72.59 69 69.2 69.2
29/06/2019 16:23:10 69.29 69.46 71.35 64.5 66.1 65.1 70.91 71.39 72.59 69 69.2 69.2
29/06/2019 16:23:11 66.72 69.44 71.35 64.5 66.1 65.1 69.78 71.12 72.59 69 69.2 69.2
29/06/2019 16:23:12 61.31 67.07 71.35 64.5 66.1 65.1 65.93 69.78 72.59 69 69.2 69.2
29/06/2019 16:23:13 67.91 68.1 71.35 64.6 66.1 65.1 70.39 70.32 72.59 69 69.2 69.2
29/06/2019 16:23:14 69.02 69.98 71.35 64.6 66.1 65.1 72.05 71.94 72.59 69 69.3 69.2
29/06/2019 16:23:15 61.93 67.96 71.35 64.6 66.1 65.1 66.41 70.97 72.59 69 69.2 69.2
29/06/2019 16:23:16 55.81 65.05 71.35 64.5 66.1 65.1 69.81 70.28 72.59 69 69.3 69.2
29/06/2019 16:23:17 55.83 61.64 71.35 64.5 66.1 65.1 66.58 70.81 72.59 69 69.3 69.2
29/06/2019 16:23:18 59.27 59.45 71.35 64.5 66.1 65.1 62.52 67.87 72.59 69 69.2 69.2
29/06/2019 16:23:19 59.83 60.02 71.35 64.5 66.1 65.1 61.9 65.43 72.59 69 69.2 69.2
29/06/2019 16:23:20 62.31 61.71 71.35 64.5 66.1 65.1 63.52 63.77 72.59 69 69.2 69.2
29/06/2019 16:23:21 59.71 61.64 71.35 64.5 66.1 65.1 61.7 63.61 72.59 69 69.2 69.2
29/06/2019 16:23:22 57.31 60.53 71.35 64.5 66.1 65.1 60.53 62.58 72.59 69 69.2 69.2
29/06/2019 16:23:23 70.81 69.35 71.35 64.6 66.1 65.1 70.89 69.46 72.59 69 69.2 69.2
29/06/2019 16:23:24 62.27 68.08 71.35 64.6 66.1 65.1 63.45 68.37 72.59 69 69.2 69.2
29/06/2019 16:23:25 60.67 65.19 71.35 64.6 66.1 65.1 63.97 65.93 72.59 69 69.2 69.2
29/06/2019 16:23:26 61.13 63.16 71.35 64.6 66.1 65.1 69.37 68.74 72.59 69 69.2 69.2
29/06/2019 16:23:27 62.58 63.27 71.35 64.6 66.1 65.1 71.5 70.75 72.59 69 69.2 69.2
29/06/2019 16:23:28 70.58 68.79 71.35 64.6 66.1 65.1 76.83 75.3 75.3 69.1 69.3 69.2
29/06/2019 16:23:29 64.08 68.48 71.35 64.6 66.1 65.1 72.96 74.84 75.3 69.1 69.3 69.2
29/06/2019 16:23:30 65.17 66.18 71.35 64.6 66.1 65.1 72.96 73.78 75.3 69.2 69.3 69.2
29/06/2019 16:23:31 65.42 66.04 71.35 64.6 66.1 65.1 73.33 73.58 75.3 69.2 69.3 69.2
29/06/2019 16:23:32 60.65 65.67 71.35 64.6 66.1 65.1 71.86 73.65 75.3 69.2 69.3 69.2
29/06/2019 16:23:33 62.24 63.41 71.35 64.6 66.1 65.1 71.9 72.69 75.3 69.2 69.3 69.2
29/06/2019 16:23:34 63.04 62.95 71.35 64.6 66.1 65.1 71.81 72.46 75.3 69.2 69.3 69.2
29/06/2019 16:23:35 65.16 64.87 71.35 64.6 66.1 65.1 72.02 72.32 75.3 69.2 69.3 69.2
29/06/2019 16:23:36 63.02 64.99 70.56 64.6 66.1 65.1 71.62 72.4 75.3 69.2 69.3 69.2
29/06/2019 16:23:37 59.86 63.68 69.98 64.6 66.1 65.1 71.71 72.1 75.3 69.3 69.3 69.2
29/06/2019 16:23:38 65.45 64.86 69.98 64.6 66 65.1 73.92 73.52 75.3 69.3 69.3 69.2
29/06/2019 16:23:39 58.82 64.24 69.98 64.6 66 65.1 70.15 73.11 75.3 69.3 69.3 69.2
29/06/2019 16:23:40 61.41 61.9 69.98 64.6 66 65.1 70.17 71.83 75.3 69.3 69.3 69.2
29/06/2019 16:23:41 63.18 63.58 69.98 64.6 66 65.1 71.37 71.35 75.3 69.3 69.3 69.2
29/06/2019 16:23:42 60.4 63.8 69.98 64.6 66 65.1 71.75 71.99 75.3 69.3 69.3 69.2
29/06/2019 16:23:43 55.88 61.78 69.98 64.5 66 65.1 70.99 71.92 75.3 69.3 69.3 69.2
29/06/2019 16:23:44 63.12 62.63 69.35 64.5 65.9 65.1 71.1 71.41 75.3 69.3 69.3 69.2
29/06/2019 16:23:45 57.81 62.58 69.35 64.5 65.9 65.1 71.66 71.63 75.3 69.3 69.3 69.2
29/06/2019 16:23:46 61.82 62 69.35 64.5 65.9 65.1 71.99 72.21 75.3 69.4 69.3 69.2
29/06/2019 16:23:47 64.38 63.5 69.35 64.5 65.9 65.1 73.25 72.78 75.3 69.3 69.3 69.2
29/06/2019 16:23:48 68.28 67.71 69.35 64.5 65.9 65.1 75.12 74.68 75.3 69.4 69.4 69.2
29/06/2019 16:23:49 61.24 67.29 69.35 64.5 65.9 65.1 71.88 74.38 75.3 69.4 69.4 69.2
29/06/2019 16:23:50 58.67 64.58 69.35 64.5 65.9 65.1 71.19 72.88 75.3 69.4 69.4 69.2
29/06/2019 16:23:51 58.98 61.93 69.35 64.5 65.9 65.1 71.13 72.08 75.3 69.4 69.4 69.2
29/06/2019 16:23:52 58.02 60.41 69.35 64.5 65.9 65.1 70.39 71.33 75.3 69.4 69.4 69.2
29/06/2019 16:23:53 59.44 59.65 68.79 64.5 65.9 65.1 71.06 71.16 75.3 69.4 69.4 69.2
29/06/2019 16:23:54 63.15 62.88 68.79 64.5 65.9 65.1 73.28 72.77 75.3 69.4 69.4 69.2
29/06/2019 16:23:55 60.14 62.95 68.79 64.5 65.9 65.1 72.49 72.79 75.3 69.5 69.4 69.2
29/06/2019 16:23:56 56.71 61.29 68.79 64.5 65.9 65.1 72.58 72.89 75.3 69.5 69.4 69.2
29/06/2019 16:23:57 57.88 59.03 68.79 64.5 65.9 65.1 71.32 72.67 75.3 69.5 69.4 69.3
29/06/2019 16:23:58 61.29 60.6 68.48 64.5 65.9 65.1 71.9 72.4 74.84 69.5 69.4 69.3
29/06/2019 16:23:59 58.65 60.15 67.71 64.4 65.9 65.1 65.39 71.82 74.68 69.5 69.4 69.3
29/06/2019 16:24:00 58.06 59.32 67.71 64.4 65.9 65.1 63.03 68.81 74.68 69.5 69.4 69.3
29/06/2019 16:24:01 61.93 61.63 67.71 64.4 65.9 65.1 70.3 69.44 74.68 69.5 69.4 69.3
29/06/2019 16:24:02 60.53 61.02 67.71 64.4 65.9 65.1 71.55 71.12 74.68 69.5 69.4 69.3
29/06/2019 16:24:03 63.89 63.87 67.71 64.4 65.9 65.1 72.92 72.42 74.68 69.5 69.4 69.3
29/06/2019 16:24:04 58.21 62.49 67.71 64.4 65.9 65.1 74.72 74.1 74.68 69.5 69.4 69.3
29/06/2019 16:24:05 56.86 60.21 67.71 64.4 65.9 65.1 71.84 74.37 74.68 69.6 69.4 69.3
29/06/2019 16:24:06 60.77 60.44 67.71 64.4 65.9 65.1 65.87 72.34 74.68 69.5 69.4 69.3
29/06/2019 16:24:07 65.58 65.09 67.71 64.4 65.9 65.1 71.42 71.24 74.68 69.6 69.4 69.3
29/06/2019 16:24:08 69.56 68.96 68.96 64.4 65.9 65.1 72.28 72.27 74.68 69.6 69.4 69.3
29/06/2019 16:24:09 66.11 68.03 68.96 64.5 65.9 65.1 72.19 72.24 74.68 69.6 69.5 69.3
29/06/2019 16:24:10 73.99 73.42 73.42 64.6 65.9 65.1 76.4 75.81 75.81 69.6 69.5 69.3
29/06/2019 16:24:11 58.95 72.9 73.42 64.6 65.9 65.1 71.25 75.61 75.81 69.7 69.5 69.3
29/06/2019 16:24:12 60.43 68.92 73.42 64.6 65.9 65.1 71.29 73.69 75.81 69.7 69.5 69.3
29/06/2019 16:24:13 62.06 65.76 73.42 64.6 65.9 65.1 71.17 72.54 75.81 69.7 69.5 69.3
29/06/2019 16:24:14 58.99 63.53 73.42 64.6 65.9 65.1 71.31 71.75 75.81 69.7 69.5 69.3
29/06/2019 16:24:15 75.16 74.33 74.33 64.7 66 65.2 76.06 75.57 75.81 69.8 69.5 69.3
29/06/2019 16:24:16 60.08 73.87 74.33 64.7 66 65.2 70.94 75.11 75.81 69.8 69.5 69.3
29/06/2019 16:24:17 73.21 73.55 74.33 64.8 66 65.2 74.47 74.71 75.81 69.8 69.5 69.3
29/06/2019 16:24:18 57.99 72.05 74.33 64.8 66 65.2 71.24 73.81 75.81 69.8 69.5 69.3
29/06/2019 16:24:19 68 69.51 74.33 64.8 66 65.2 77.07 76.84 76.84 69.9 69.6 69.3
29/06/2019 16:24:20 62.28 67.75 74.33 64.8 66 65.2 71.51 75.48 76.84 69.9 69.6 69.3
29/06/2019 16:24:21 59.36 65.02 74.33 64.8 66 65.2 70.95 73.43 76.84 69.9 69.6 69.3
29/06/2019 16:24:22 60.41 62.2 74.33 64.7 66 65.2 70.74 72.07 76.84 69.9 69.6 69.3
29/06/2019 16:24:23 60.28 61.48 74.33 64.7 66 65.2 71.02 71.49 76.84 69.9 69.6 69.3
29/06/2019 16:24:24 57.55 60.45 74.33 64.7 66 65.2 69.82 71.06 76.84 69.9 69.6 69.3
29/06/2019 16:24:25 62.02 61.74 74.33 64.7 66 65.2 70.22 70.61 76.84 69.9 69.6 69.3
29/06/2019 16:24:26 59.7 61.32 74.33 64.7 66 65.2 72.86 72.4 76.84 69.9 69.6 69.3
29/06/2019 16:24:27 61.08 61.15 74.33 64.7 66 65.2 70.17 72.26 76.84 69.9 69.6 69.3
29/06/2019 16:24:28 61.54 61.91 74.33 64.7 66 65.2 70.54 71.26 76.84 69.9 69.6 69.3
29/06/2019 16:24:29 58.56 61 74.33 64.7 66 65.2 70.05 70.83 76.84 69.9 69.6 69.3
29/06/2019 16:24:30 60.97 60.73 74.33 64.7 66 65.2 71.03 71.1 76.84 70 69.6 69.3
29/06/2019 16:24:31 60.19 60.65 74.33 64.6 66 65.2 71.17 71.19 76.84 70 69.6 69.3
29/06/2019 16:24:32 60.71 60.8 74.33 64.7 66 65.2 70.01 71.12 76.84 70 69.6 69.3
29/06/2019 16:24:33 61.03 61.45 74.33 64.6 66 65.2 70.4 70.64 76.84 70 69.6 69.3
29/06/2019 16:24:34 60.11 60.54 74.33 64.6 66 65.2 70.45 70.71 76.84 70 69.6 69.3
29/06/2019 16:24:35 59.09 60.32 74.33 64.6 66 65.2 71 71.01 76.84 70 69.6 69.3
29/06/2019 16:24:36 57.63 59.63 74.33 64.6 66 65.2 71.67 71.49 76.84 70 69.6 69.3
29/06/2019 16:24:37 59.77 59.47 74.33 64.6 66 65.2 71.94 71.85 76.84 70 69.6 69.3
29/06/2019 16:24:38 59.54 59.77 74.33 64.6 66 65.2 70.89 71.91 76.84 70.1 69.7 69.3
29/06/2019 16:24:39 57.09 59.42 74.33 64.6 66 65.2 65.39 71.15 76.84 70.1 69.6 69.3
29/06/2019 16:24:40 55.87 58.09 74.33 64.6 66 65.2 70.39 69.97 76.84 70.1 69.6 69.3
29/06/2019 16:24:41 59.68 59.24 74.33 64.6 66 65.2 70.47 70.62 76.84 70.1 69.7 69.3
29/06/2019 16:24:42 58.84 59.17 74.33 64.6 66 65.2 70.96 71.15 76.84 70.1 69.7 69.3
29/06/2019 16:24:43 57.64 58.9 74.33 64.6 66 65.2 71.35 71.35 76.84 70.1 69.7 69.3
29/06/2019 16:24:44 56.98 58.2 74.33 64.6 66 65.2 70.47 71.4 76.84 70.1 69.7 69.3
29/06/2019 16:24:45 56.83 57.32 73.87 64.6 66 65.2 70.35 70.9 76.84 70.1 69.7 69.3
29/06/2019 16:24:46 59.82 58.88 73.55 64.6 66 65.2 71.04 71.06 76.84 70.1 69.7 69.3
29/06/2019 16:24:47 57.77 58.95 72.05 64.6 66 65.2 70.8 71.1 76.84 70.1 69.7 69.3
29/06/2019 16:24:48 56.99 58.11 69.51 64.6 66 65.2 71.52 71.33 76.84 70.2 69.7 69.3
29/06/2019 16:24:49 58.69 58.33 67.75 64.6 66 65.2 71.21 71.51 75.48 70.2 69.7 69.3
29/06/2019 16:24:50 57.42 58.3 65.02 64.6 66 65.2 71.81 71.72 73.43 70.2 69.7 69.3
29/06/2019 16:24:51 57.49 57.85 62.2 64.6 66 65.1 71.5 71.86 72.4 70.2 69.7 69.3
29/06/2019 16:24:52 60.87 60.27 61.91 64.6 66 65.1 70.8 71.51 72.4 70.2 69.7 69.3
29/06/2019 16:24:53 59.88 60.05 61.91 64.6 66 65.1 70.35 71.06 72.4 70.2 69.7 69.3
29/06/2019 16:24:54 58.47 59.76 61.91 64.6 66 65.1 70.39 70.8 72.4 70.2 69.7 69.3
29/06/2019 16:24:55 61.05 60.83 61.91 64.6 66 65.1 68.01 70.49 72.4 70.2 69.7 69.3
29/06/2019 16:24:56 60.89 61.5 61.91 64.6 65.9 65.1 71.24 70.85 72.26 70.2 69.7 69.3
29/06/2019 16:24:57 57.39 60.58 61.91 64.6 65.9 65.1 71.36 71.28 71.91 70.3 69.7 69.3
29/06/2019 16:24:58 60.06 60.25 61.5 64.6 65.9 65.1 71.9 71.75 71.91 70.3 69.7 69.3
29/06/2019 16:24:59 61.19 61.44 61.5 64.6 65.9 65.1 72.23 72.17 72.17 70.3 69.7 69.3
29/06/2019 16:25:00 57.58 60.51 61.5 64.6 65.9 65.1 71.13 72.15 72.17 70.3 69.7 69.3
29/06/2019 16:25:01 58.78 59 61.5 64.6 65.9 65.1 70.92 71.57 72.17 70.3 69.7 69.4
29/06/2019 16:25:02 58.97 59.09 61.5 64.6 65.9 65.1 70.52 71.15 72.17 70.3 69.7 69.4
29/06/2019 16:25:03 62.04 61.38 61.5 64.6 65.9 65.1 70.77 71.13 72.17 70.3 69.7 69.4
29/06/2019 16:25:04 60.36 60.89 61.5 64.6 65.9 65.1 71.47 71.5 72.17 70.4 69.7 69.4
29/06/2019 16:25:05 57.69 60.57 61.5 64.5 65.9 65.1 71.33 71.62 72.17 70.4 69.7 69.4
29/06/2019 16:25:06 59.03 59.32 61.5 64.5 65.9 65.1 71.85 71.81 72.17 70.4 69.7 69.4
29/06/2019 16:25:07 58.87 59.15 61.5 64.5 65.9 65.1 72.46 72.53 72.53 70.4 69.7 69.4
29/06/2019 16:25:08 56.51 58.94 61.5 64.5 65.9 65.1 71.72 72.58 72.58 70.4 69.7 69.4
29/06/2019 16:25:09 55.86 57.63 61.5 64.5 65.9 65.1 70.56 72.1 72.58 70.4 69.7 69.4
29/06/2019 16:25:10 56.54 56.71 61.5 64.5 65.9 65.1 71.25 71.44 72.58 70.4 69.7 69.4
29/06/2019 16:25:11 57.21 57.1 61.5 64.5 65.9 65.1 69.15 71.53 72.58 70.4 69.7 69.4
29/06/2019 16:25:12 56.92 57.16 61.5 64.5 65.9 65.1 69.55 70.43 72.58 70.4 69.7 69.4
29/06/2019 16:25:13 57 57.18 61.5 64.5 65.9 65.1 70.45 70.48 72.58 70.4 69.7 69.4
29/06/2019 16:25:14 59.9 59.38 61.5 64.4 65.9 65.1 70.79 70.8 72.58 70.4 69.7 69.4
29/06/2019 16:25:15 60.75 60.5 61.5 64.4 65.9 65.1 71 71.15 72.58 70.5 69.7 69.4
29/06/2019 16:25:16 58.64 60.35 61.5 64.4 65.9 65.1 70.44 71.18 72.58 70.5 69.7 69.4
29/06/2019 16:25:17 58.68 59.1 61.5 64.4 65.9 65.1 70.11 70.67 72.58 70.5 69.7 69.4
29/06/2019 16:25:18 57.43 59.1 61.5 64.4 65.9 65.1 70.94 70.79 72.58 70.5 69.7 69.4
29/06/2019 16:25:19 57.73 58.13 61.5 64.4 65.9 65.1 70.87 71.06 72.58 70.5 69.7 69.4
29/06/2019 16:25:20 59.4 59.62 61.5 64.4 65.9 65.1 71.28 71.44 72.58 70.5 69.7 69.4
29/06/2019 16:25:21 58.18 58.72 61.5 64.4 65.9 65.1 70.4 71.04 72.58 70.5 69.7 69.4
29/06/2019 16:25:22 58.54 58.54 61.5 64.4 65.9 65.1 70.59 70.86 72.58 70.5 69.7 69.4
29/06/2019 16:25:23 58.92 58.92 61.5 64.4 65.9 65.1 71.51 71.59 72.58 70.5 69.7 69.4
29/06/2019 16:25:24 57.3 58.73 61.5 64.4 65.9 65.1 71.62 71.78 72.58 70.5 69.7 69.4
29/06/2019 16:25:25 57.75 57.89 61.5 64.4 65.9 65.1 71.28 71.96 72.58 70.5 69.7 69.4
29/06/2019 16:25:26 58.33 58.45 61.44 64.4 65.9 65.1 70.1 71.45 72.58 70.5 69.7 69.4
29/06/2019 16:25:27 57.87 58.17 61.44 64.4 65.9 65.1 71.24 71.49 72.58 70.5 69.7 69.4
29/06/2019 16:25:28 58.18 58.13 61.44 64.4 65.9 65.1 69.41 71.02 72.58 70.5 69.7 69.4
29/06/2019 16:25:29 56.21 58.11 61.38 64.4 65.9 65.1 65.06 69.85 72.58 70.5 69.7 69.4
29/06/2019 16:25:30 55.89 56.98 61.38 64.4 65.9 65.1 66.21 67.58 72.58 70.5 69.7 69.4
29/06/2019 16:25:31 54.63 56.31 61.38 64.4 65.9 65.1 68.09 67.99 72.58 70.5 69.7 69.4
29/06/2019 16:25:32 57.16 56.67 61.38 64.4 65.9 65.1 69.03 68.7 72.58 70.5 69.7 69.4
29/06/2019 16:25:33 56.59 56.69 60.89 64.4 65.9 65.1 74.87 73.59 73.59 70.5 69.7 69.4
29/06/2019 16:25:34 57.62 57.36 60.57 64.4 65.9 65.1 75.61 75.02 75.02 70.6 69.8 69.4
29/06/2019 16:25:35 63.25 62.45 62.45 64.4 65.9 65.1 70.45 74.83 75.02 70.6 69.8 69.4
29/06/2019 16:25:36 63.36 63.19 63.19 64.4 65.9 65.1 70.95 72.61 75.02 70.6 69.8 69.4
29/06/2019 16:25:37 61.9 63.56 63.56 64.4 65.9 65.1 70.04 71.9 75.02 70.6 69.8 69.4
29/06/2019 16:25:38 58.18 62.11 63.56 64.4 65.9 65.1 69.88 70.81 75.02 70.6 69.8 69.4
29/06/2019 16:25:39 56.04 60.08 63.56 64.4 65.9 65.1 72.7 71.97 75.02 70.6 69.8 69.4
29/06/2019 16:25:40 65.73 65.23 65.23 64.4 65.9 65.1 74.14 73.69 75.02 70.6 69.8 69.4
29/06/2019 16:25:41 65.26 65.93 65.93 64.4 65.9 65.1 75.5 74.91 75.02 70.7 69.8 69.4
29/06/2019 16:25:42 63.17 65.1 65.93 64.4 65.9 65.1 76.59 76.26 76.26 70.7 69.8 69.4
29/06/2019 16:25:43 61.73 64.18 65.93 64.4 65.9 65.1 70.65 76.33 76.33 70.7 69.8 69.4
29/06/2019 16:25:44 62.79 63.46 65.93 64.4 65.9 65.1 64.05 73.13 76.33 70.7 69.8 69.4
29/06/2019 16:25:45 65.96 65.75 65.93 64.4 65.9 65.1 71.61 71.08 76.33 70.7 69.8 69.4
29/06/2019 16:25:46 62.85 66.03 66.03 64.4 65.9 65.1 70.92 71.52 76.33 70.7 69.8 69.4
29/06/2019 16:25:47 67.79 67.98 67.98 64.5 65.8 65.1 72.74 72.45 76.33 70.8 69.8 69.4
29/06/2019 16:25:48 61.05 65.76 67.98 64.5 65.8 65.1 70.98 72.06 76.33 70.8 69.8 69.4
29/06/2019 16:25:49 62.77 63.43 67.98 64.5 65.8 65.1 71.09 71.45 76.33 70.8 69.8 69.4
29/06/2019 16:25:50 63.62 64.01 67.98 64.5 65.8 65.1 71.46 71.71 76.33 70.8 69.8 69.4
29/06/2019 16:25:51 63.58 64.1 67.98 64.5 65.8 65.1 71.36 71.69 76.33 70.8 69.8 69.4
29/06/2019 16:25:52 71.92 70.98 70.98 64.6 65.8 65.1 76.12 75.49 76.33 70.8 69.8 69.4
29/06/2019 16:25:53 67.19 69.26 70.98 64.6 65.8 65.1 73.17 74.13 76.33 70.8 69.8 69.4
29/06/2019 16:25:54 66.32 68.69 70.98 64.6 65.8 65.1 72.35 73.99 76.33 70.9 69.8 69.4
29/06/2019 16:25:55 67.95 67.95 70.98 64.6 65.8 65.1 72.85 72.95 76.33 70.9 69.8 69.4
29/06/2019 16:25:56 65.59 67.71 70.98 64.6 65.9 65.1 72.13 73.05 76.33 70.9 69.8 69.4
29/06/2019 16:25:57 59.77 66.23 70.98 64.6 65.8 65.1 69.97 72.38 76.33 70.9 69.8 69.4
29/06/2019 16:25:58 60.59 63.45 70.98 64.6 65.8 65.1 70.03 71.06 76.33 70.9 69.8 69.4
29/06/2019 16:25:59 58.82 61.8 70.98 64.6 65.8 65.1 70.63 70.88 76.33 70.9 69.8 69.4
29/06/2019 16:26:00 59.68 60.21 70.98 64.6 65.8 65.1 70.88 71.02 76.33 70.9 69.8 69.4
29/06/2019 16:26:01 61.02 60.74 70.98 64.6 65.8 65.1 70.24 71 76.33 70.9 69.8 69.4
29/06/2019 16:26:02 64.48 64.24 70.98 64.6 65.9 65.1 70.52 70.84 76.33 70.9 69.8 69.4
29/06/2019 16:26:03 69.18 68.77 70.98 64.6 65.9 65.1 72.26 72.17 76.33 70.9 69.8 69.4
29/06/2019 16:26:04 65.78 68.7 70.98 64.6 65.9 65.1 71.16 72.12 76.33 70.9 69.8 69.4
29/06/2019 16:26:05 58.58 67.08 70.98 64.6 65.9 65.1 69.7 71.7 76.33 70.9 69.9 69.4
29/06/2019 16:26:06 59.12 63.75 70.98 64.6 65.9 65.1 69.16 70.53 76.33 70.9 69.9 69.4
29/06/2019 16:26:07 58.03 61.48 70.98 64.6 65.9 65.1 70.59 70.65 76.33 70.9 69.9 69.4
29/06/2019 16:26:08 59.55 59.7 70.98 64.6 65.9 65.1 70.36 70.64 76.33 70.9 69.9 69.4
29/06/2019 16:26:09 66.01 64.85 70.98 64.6 65.9 65.1 71.21 71.11 76.33 70.9 69.9 69.4
29/06/2019 16:26:10 61.85 64.55 70.98 64.6 65.9 65.1 70.21 71.11 76.33 70.9 69.9 69.4
29/06/2019 16:26:11 61.59 63.23 70.98 64.6 65.9 65.1 70.78 71.18 76.33 70.9 69.9 69.4
29/06/2019 16:26:12 59.62 61.92 70.98 64.6 65.8 65.1 70.46 71.04 76.33 70.9 69.9 69.4
29/06/2019 16:26:13 59.43 60.69 70.98 64.6 65.8 65.1 70.4 71.07 75.49 70.9 69.9 69.4
29/06/2019 16:26:14 63.11 62.77 70.98 64.6 65.8 65.1 71.39 71.06 75.49 70.9 69.9 69.4
29/06/2019 16:26:15 61.58 62.89 70.98 64.6 65.8 65.1 70.89 71.1 75.49 70.9 69.9 69.4
29/06/2019 16:26:16 60.4 62.78 70.98 64.6 65.8 65.1 69.63 71.51 75.49 71 69.9 69.4
29/06/2019 16:26:17 58.88 60.95 70.98 64.6 65.8 65.1 68.9 69.82 75.49 71 69.9 69.4
29/06/2019 16:26:18 58.97 59.71 70.98 64.6 65.8 65.1 69.57 69.78 75.49 71 69.9 69.4
29/06/2019 16:26:19 58.61 59.31 70.98 64.6 65.8 65.1 70.35 70.37 75.49 71 69.9 69.4
29/06/2019 16:26:20 59.48 59.32 70.98 64.6 65.8 65.1 70.62 70.63 75.49 71 69.9 69.5
29/06/2019 16:26:21 59.13 59.3 70.98 64.6 65.8 65.1 70.78 70.91 75.49 71 69.9 69.5
29/06/2019 16:26:22 60.31 60.28 69.26 64.5 65.8 65.1 71.87 71.66 74.13 71 69.9 69.5
29/06/2019 16:26:23 61.32 61.21 68.77 64.5 65.8 65.1 71.84 71.94 73.99 71 69.9 69.5
29/06/2019 16:26:24 59.38 61.07 68.77 64.4 65.8 65.1 70.44 71.77 73.05 71 69.9 69.5
29/06/2019 16:26:25 59.38 60.01 68.77 64.2 65.8 65.1 69.73 71.09 73.05 70.9 69.9 69.5
29/06/2019 16:26:26 59.29 59.87 68.77 64.2 65.8 65.1 69.52 70.33 72.38 70.9 69.9 69.5
29/06/2019 16:26:27 62.88 62.02 68.77 64.2 65.8 65.1 70.75 70.69 72.17 70.9 69.9 69.5
29/06/2019 16:26:28 65.68 65.13 68.77 64.2 65.8 65.1 72.11 71.76 72.17 70.9 69.9 69.5
29/06/2019 16:26:29 66.48 66.37 68.77 64.2 65.8 65.1 72.69 72.48 72.48 70.9 69.9 69.5
29/06/2019 16:26:30 64.5 65.72 68.77 64.2 65.8 65.1 71.89 72.61 72.61 70.9 69.9 69.5
29/06/2019 16:26:31 60 65 68.77 64.2 65.8 65.1 70.12 72.12 72.61 70.9 69.9 69.5
29/06/2019 16:26:32 60.24 62.5 68.77 64.2 65.8 65.1 70.26 71.2 72.61 70.9 69.9 69.5
29/06/2019 16:26:33 67.75 66.59 68.7 64.1 65.8 65.1 71.56 71.47 72.61 70.9 69.9 69.5
29/06/2019 16:26:34 59.07 65.43 67.08 64.1 65.8 65.1 64.02 71.1 72.61 70.9 69.9 69.5
29/06/2019 16:26:35 55.38 62.64 66.59 64 65.8 65.1 60.21 68.06 72.61 70.9 69.9 69.5
29/06/2019 16:26:36 57.08 59.53 66.59 63.9 65.8 65.1 61.08 64.81 72.61 70.9 69.9 69.5
29/06/2019 16:26:37 54.41 58.3 66.59 63.9 65.8 65.1 59.42 63.07 72.61 70.9 69.9 69.5
29/06/2019 16:26:38 52.86 56.23 66.59 63.9 65.8 65.1 57.47 61.06 72.61 70.9 69.9 69.5
29/06/2019 16:26:39 55.44 55.26 66.59 63.9 65.8 65.1 58.71 59.23 72.61 70.8 69.9 69.5
29/06/2019 16:26:40 56.03 56.04 66.59 63.9 65.8 65.1 59.27 59.39 72.61 70.8 69.9 69.5
29/06/2019 16:26:41 53.81 55.51 66.59 63.9 65.8 65.1 57.94 59.05 72.61 70.8 69.9 69.5
29/06/2019 16:26:42 53.68 54.51 66.59 63.9 65.8 65.1 57.71 58.35 72.61 70.8 69.9 69.5
29/06/2019 16:26:43 54.54 54.51 66.59 63.9 65.8 65.1 58.7 58.55 72.61 70.8 69.9 69.5
29/06/2019 16:26:44 54.84 54.75 66.59 63.9 65.8 65.1 58.91 58.8 72.61 70.8 69.9 69.5
29/06/2019 16:26:45 57.68 57.08 66.59 63.9 65.8 65.1 61.31 60.94 72.61 70.8 69.9 69.5
29/06/2019 16:26:46 57.62 57.75 66.59 63.9 65.8 65.1 59.44 60.96 72.61 70.8 69.9 69.5
29/06/2019 16:26:47 58.95 58.98 66.59 63.9 65.8 65.1 61.92 61.57 72.61 70.8 69.8 69.5
29/06/2019 16:26:48 55.02 58.25 66.59 63.8 65.8 65.1 59.26 61.15 72.61 70.8 69.8 69.5
29/06/2019 16:26:49 55.47 56.5 66.59 63.8 65.7 65.1 59.89 60.08 72.61 70.7 69.7 69.5
29/06/2019 16:26:50 54.82 56.17 66.59 63.8 65.7 65.1 58.94 60.08 72.61 70.7 69.7 69.5
29/06/2019 16:26:51 54.3 55.18 66.59 63.7 65.7 65.1 59.8 59.89 72.61 70.7 69.7 69.5
29/06/2019 16:26:52 55.41 55.54 66.59 63.7 65.7 65.1 60.56 60.59 72.61 70.7 69.7 69.5
29/06/2019 16:26:53 55.65 55.71 66.59 63.7 65.7 65.1 65.39 64.65 72.61 70.7 69.7 69.4
29/06/2019 16:26:54 56.09 56.47 66.59 63.7 65.7 65.1 62.77 64.52 72.61 70.7 69.7 69.4
29/06/2019 16:26:55 61.41 60.76 66.59 63.7 65.7 65.1 66.71 66 72.61 70.7 69.7 69.4
29/06/2019 16:26:56 56.76 59.36 66.59 63.7 65.7 65.1 62.88 65.35 72.61 70.7 69.7 69.4
29/06/2019 16:26:57 56.5 57.86 66.59 63.7 65.7 65.1 70.49 69.68 72.61 70.7 69.7 69.4
29/06/2019 16:26:58 57.3 57.46 66.59 63.7 65.7 65.1 65.39 69.67 72.61 70.7 69.7 69.4
29/06/2019 16:26:59 55.76 57.36 66.59 63.6 65.7 65.1 64.71 67.57 72.61 70.7 69.7 69.4
29/06/2019 16:27:00 57.83 57.84 66.59 63.6 65.7 65.1 63.39 66.08 72.12 70.7 69.7 69.4
29/06/2019 16:27:01 56.96 57.36 66.59 63.6 65.6 65.1 70.33 69.56 71.47 70.7 69.7 69.4
29/06/2019 16:27:02 56.83 57.3 66.59 63.6 65.6 65.1 65.11 69.56 71.47 70.7 69.7 69.4
29/06/2019 16:27:03 61.7 61.01 65.43 63.6 65.6 65.1 66.96 67.35 71.1 70.7 69.7 69.4
29/06/2019 16:27:04 60.2 61.69 62.64 63.5 65.6 65.1 64.02 67.33 69.68 70.7 69.7 69.4
29/06/2019 16:27:05 60.44 60.76 61.69 63.5 65.6 65.1 68.81 68.44 69.68 70.7 69.7 69.4
29/06/2019 16:27:06 61.76 62 62 63.4 65.6 65.1 71.58 71.57 71.57 70.7 69.7 69.4
29/06/2019 16:27:07 73.81 72.85 72.85 63.6 65.7 65.1 73.68 73.27 73.27 70.7 69.7 69.4
29/06/2019 16:27:08 65.99 72.13 72.85 63.6 65.7 65.1 67.86 72.89 73.27 70.7 69.7 69.4
29/06/2019 16:27:09 58.96 69.08 72.85 63.6 65.7 65.1 69.47 70.37 73.27 70.7 69.7 69.4
29/06/2019 16:27:10 55.99 65.44 72.85 63.6 65.7 65.1 69.01 71.09 73.27 70.7 69.7 69.4
29/06/2019 16:27:11 56.19 61.92 72.85 63.5 65.7 65.1 61.67 69.04 73.27 70.7 69.7 69.4
29/06/2019 16:27:12 57.31 59.35 72.85 63.4 65.7 65.1 62.89 66.04 73.27 70.6 69.7 69.4
29/06/2019 16:27:13 64.03 62.71 72.85 63.4 65.6 65.1 66.89 66.13 73.27 70.6 69.6 69.4
29/06/2019 16:27:14 60.65 63.16 72.85 63.4 65.6 65.1 67.97 68.5 73.27 70.6 69.6 69.4
29/06/2019 16:27:15 61.14 61.65 72.85 63.4 65.4 65.1 61.85 66.39 73.27 70.6 69.6 69.4
29/06/2019 16:27:16 56.87 60.99 72.85 63.4 65.4 65.1 60.57 64.17 73.27 70.6 69.6 69.4
29/06/2019 16:27:17 57.79 58.93 72.85 63.4 65.4 65.1 64.2 63.79 73.27 70.6 69.6 69.4
29/06/2019 16:27:18 59.76 60.04 72.85 63.4 65.4 65.1 68.85 67.9 73.27 70.6 69.5 69.4
29/06/2019 16:27:19 59.03 59.55 72.85 63.4 65.4 65.1 66.2 67.71 73.27 70.6 69.5 69.4
29/06/2019 16:27:20 56.77 58.85 72.85 63.4 65.4 65.1 63.93 66.66 73.27 70.6 69.5 69.4
29/06/2019 16:27:21 58.09 58.11 72.85 63.4 65.4 65.1 67.78 67.08 73.27 70.6 69.5 69.4
29/06/2019 16:27:22 57.02 57.91 72.85 63.4 65.4 65.1 72.93 72.25 73.27 70.6 69.5 69.4
29/06/2019 16:27:23 61.04 60.66 72.85 63.4 65.4 65.1 67.32 71.85 73.27 70.6 69.5 69.4
29/06/2019 16:27:24 59.24 59.74 72.85 63.4 65.4 65.1 64.95 69.43 73.27 70.6 69.5 69.4
29/06/2019 16:27:25 59.16 60.81 72.85 63.4 65.4 65.1 63.86 67.32 73.27 70.6 69.5 69.4
29/06/2019 16:27:26 58.26 58.86 72.85 63.4 65.4 65.1 71.67 70.6 73.27 70.6 69.5 69.4
29/06/2019 16:27:27 56.03 58.77 72.85 63.4 65.4 65.1 65.97 70.51 73.27 70.6 69.5 69.4
29/06/2019 16:27:28 58.49 58.32 72.85 63.4 65.4 65.1 65.75 68.05 73.27 70.6 69.5 69.4
29/06/2019 16:27:29 57.03 58.32 72.85 63.4 65.4 65.1 63.29 66.83 73.27 70.6 69.5 69.4
29/06/2019 16:27:30 57.3 57.56 72.85 63.4 65.4 65.1 70.84 70.28 73.27 70.6 69.5 69.4
29/06/2019 16:27:31 73.75 72.94 72.94 63.5 65.4 65.1 74.61 74.74 74.74 70.6 69.5 69.4
29/06/2019 16:27:32 55.83 70.22 72.94 63.5 65.4 65.1 66.57 72.25 74.74 70.6 69.5 69.4
29/06/2019 16:27:33 62.79 66.22 72.94 63.3 65.4 65.1 65.6 69.67 74.74 70.5 69.5 69.4
29/06/2019 16:27:34 66.43 67.17 72.94 63.3 65.4 65.1 71.23 70.69 74.74 70.5 69.5 69.4
29/06/2019 16:27:35 72.28 72.34 72.94 63.4 65.4 65.1 72.59 72.77 74.74 70.6 69.5 69.4
29/06/2019 16:27:36 77.86 77.91 77.91 63.8 65.5 65.1 77.17 77.39 77.39 70.6 69.6 69.4
29/06/2019 16:27:37 65.78 74.9 77.91 63.8 65.5 65.1 66.81 74.56 77.39 70.6 69.6 69.4
29/06/2019 16:27:38 57.89 71.31 77.91 63.8 65.5 65.1 66.01 71.27 77.39 70.6 69.6 69.4
29/06/2019 16:27:39 59.75 67.41 77.91 63.8 65.5 65.1 71.95 71.87 77.39 70.6 69.6 69.4
29/06/2019 16:27:40 81.03 80.21 80.21 64.5 65.7 65.2 79.23 78.65 78.65 70.7 69.6 69.5
29/06/2019 16:27:41 61.28 79.41 80.21 64.5 65.7 65.2 65.05 77.86 78.65 70.7 69.6 69.5
29/06/2019 16:27:42 58.57 75.27 80.21 64.5 65.7 65.2 64.05 73.94 78.65 70.7 69.6 69.5
29/06/2019 16:27:43 57.78 71.19 80.21 64.5 65.7 65.2 71.32 71.79 78.65 70.7 69.6 69.5
29/06/2019 16:27:44 65.03 67.26 80.21 64.5 65.7 65.2 66.31 70.42 78.65 70.7 69.6 69.5
29/06/2019 16:27:45 64.6 66.27 80.21 64.5 65.7 65.2 66.75 68.34 78.65 70.7 69.6 69.5
29/06/2019 16:27:46 61.98 64.93 80.21 64.5 65.7 65.2 65.2 67.2 78.65 70.7 69.6 69.5
29/06/2019 16:27:47 66.9 66.35 80.21 64.5 65.7 65.2 72.8 71.76 78.65 70.7 69.6 69.5
29/06/2019 16:27:48 62.6 66.31 80.21 64.5 65.7 65.2 65.76 71.45 78.65 70.7 69.6 69.5
29/06/2019 16:27:49 62.75 64.35 80.21 64.5 65.7 65.2 66.45 68.8 78.65 70.7 69.6 69.5
29/06/2019 16:27:50 63.42 63.61 80.21 64.5 65.7 65.2 66.32 67.48 78.65 70.7 69.6 69.5
29/06/2019 16:27:51 61.28 63.4 80.21 64.5 65.7 65.2 71.76 70.76 78.65 70.7 69.6 69.5
29/06/2019 16:27:52 60.15 62.14 80.21 64.5 65.7 65.2 67.06 70.59 78.65 70.7 69.6 69.5
29/06/2019 16:27:53 61.46 61.71 80.21 64.5 65.7 65.2 66.37 68.66 78.65 70.7 69.6 69.5
29/06/2019 16:27:54 60.35 61.45 80.21 64.5 65.7 65.2 65.14 67.32 78.65 70.7 69.6 69.5
29/06/2019 16:27:55 59.28 60.68 80.21 64.5 65.7 65.2 72.64 71.95 78.65 70.7 69.6 69.5
29/06/2019 16:27:56 55.98 60.05 80.21 64.5 65.7 65.2 66.29 72.11 78.65 70.7 69.6 69.5
29/06/2019 16:27:57 63.32 62.13 80.21 64.5 65.7 65.2 67.97 69.05 78.65 70.7 69.6 69.5
29/06/2019 16:27:58 58.25 62.37 80.21 64.5 65.7 65.2 63.49 68.51 78.65 70.7 69.6 69.5
29/06/2019 16:27:59 57.43 59.79 80.21 64.5 65.7 65.2 70.96 70.38 78.65 70.7 69.6 69.5
29/06/2019 16:28:00 61.74 61.68 80.21 64.5 65.7 65.2 68.29 70.53 78.65 70.7 69.6 69.5
29/06/2019 16:28:01 66.75 65.66 80.21 64.5 65.7 65.2 69.53 69.54 78.65 70.7 69.6 69.5
29/06/2019 16:28:02 66.19 66.44 80.21 64.5 65.7 65.2 69.23 69.62 78.65 70.7 69.6 69.5
29/06/2019 16:28:03 70.3 70.39 80.21 64.5 65.7 65.2 72.83 72.46 78.65 70.7 69.7 69.5
29/06/2019 16:28:04 76.61 76.26 80.21 64.7 65.8 65.2 77.54 77.37 78.65 70.8 69.7 69.5
29/06/2019 16:28:05 58.74 74.85 80.21 64.6 65.8 65.2 63.7 75.98 78.65 70.8 69.7 69.5
29/06/2019 16:28:06 63.25 70.78 80.21 64.6 65.8 65.2 65.2 72.14 78.65 70.7 69.7 69.5
29/06/2019 16:28:07 59.43 67.73 80.21 64.5 65.8 65.2 64.75 69.2 78.65 70.7 69.7 69.5
29/06/2019 16:28:08 59.71 64.44 80.21 64.5 65.8 65.2 69.15 68.54 78.65 70.7 69.7 69.5
29/06/2019 16:28:09 62.79 63.43 80.21 64.5 65.8 65.2 67.43 68.67 78.65 70.7 69.7 69.5
29/06/2019 16:28:10 60.99 62.3 79.41 64.5 65.8 65.2 65.78 67.66 77.86 70.7 69.7 69.5
29/06/2019 16:28:11 62.02 62.6 76.26 64.4 65.8 65.2 67.7 67.68 77.37 70.7 69.7 69.5
29/06/2019 16:28:12 61.09 62.29 76.26 64.4 65.8 65.2 72.78 71.99 77.37 70.7 69.7 69.5
29/06/2019 16:28:13 61.69 61.87 76.26 64.4 65.8 65.2 66.23 71.15 77.37 70.7 69.7 69.5
29/06/2019 16:28:14 58.87 61.39 76.26 64.4 65.8 65.2 65.54 68.85 77.37 70.7 69.7 69.5
29/06/2019 16:28:15 67.86 66.98 76.26 64.4 65.8 65.2 70.46 69.81 77.37 70.7 69.7 69.5
29/06/2019 16:28:16 60.5 66.47 76.26 64.4 65.8 65.2 71.36 71.4 77.37 70.7 69.7 69.5
29/06/2019 16:28:17 59.96 63.61 76.26 64.4 65.8 65.2 67.63 70.53 77.37 70.7 69.7 69.5
29/06/2019 16:28:18 61.7 62.24 76.26 64.4 65.8 65.2 66.61 69.07 77.37 70.7 69.7 69.5
29/06/2019 16:28:19 59.43 61.73 76.26 64.4 65.8 65.2 65.26 67.7 77.37 70.7 69.7 69.5
29/06/2019 16:28:20 58.7 60.41 76.26 64.4 65.8 65.2 69.41 68.83 77.37 70.7 69.7 69.5
29/06/2019 16:28:21 65.81 65.02 76.26 64.4 65.8 65.2 67 68.53 77.37 70.7 69.7 69.5
29/06/2019 16:28:22 61.72 65.67 76.26 64.4 65.8 65.2 65.46 68.32 77.37 70.7 69.7 69.5
29/06/2019 16:28:23 63.66 63.99 76.26 64.4 65.8 65.2 64.39 66.23 77.37 70.7 69.7 69.5
29/06/2019 16:28:24 64.44 64.8 76.26 64.4 65.8 65.2 69.07 68.47 77.37 70.7 69.7 69.5
29/06/2019 16:28:25 63.2 64.87 76.26 64.4 65.8 65.2 67.82 68.95 77.37 70.7 69.7 69.5
29/06/2019 16:28:26 68.78 68.09 76.26 64.4 65.8 65.2 70.18 69.81 77.37 70.7 69.7 69.5
29/06/2019 16:28:27 73.68 73.3 76.26 64.5 65.8 65.2 74.42 73.99 77.37 70.8 69.7 69.5
29/06/2019 16:28:28 61.19 71.48 76.26 64.5 65.8 65.2 71.34 72.53 77.37 70.7 69.7 69.5
29/06/2019 16:28:29 64.53 67.89 76.26 64.5 65.8 65.2 71.74 73.03 77.37 70.7 69.7 69.5
29/06/2019 16:28:30 62.81 66.44 76.26 64.5 65.8 65.2 67.6 71.6 77.37 70.7 69.7 69.5
29/06/2019 16:28:31 67.36 67.12 76.26 64.5 65.8 65.2 68.32 69.48 77.37 70.7 69.7 69.5
29/06/2019 16:28:32 65.07 67.61 76.26 64.5 65.8 65.2 70.45 70.52 77.37 70.7 69.7 69.5
29/06/2019 16:28:33 59.41 65.58 76.26 64.5 65.8 65.2 69.3 71.12 77.37 70.7 69.7 69.5
29/06/2019 16:28:34 61.7 62.82 74.85 64.5 65.8 65.2 64.97 69.35 75.98 70.6 69.7 69.5
29/06/2019 16:28:35 66.79 66.07 73.3 64.5 65.8 65.2 69.43 69.08 73.99 70.6 69.7 69.5
29/06/2019 16:28:36 63.39 66.08 73.3 64.5 65.8 65.2 68.75 69.27 73.99 70.6 69.7 69.5
29/06/2019 16:28:37 56.1 64.35 73.3 64.5 65.8 65.2 67.67 69.47 73.99 70.6 69.7 69.5
29/06/2019 16:28:38 64.21 64.34 73.3 64.5 65.8 65.2 66.06 67.65 73.99 70.6 69.7 69.5
29/06/2019 16:28:39 56.38 63.08 73.3 64.5 65.8 65.2 60.89 66.71 73.99 70.6 69.7 69.5
29/06/2019 16:28:40 56.21 60.19 73.3 64.5 65.8 65.2 63.25 63.95 73.99 70.6 69.7 69.5
29/06/2019 16:28:41 57.31 58.17 73.3 64.5 65.8 65.2 68.59 67.56 73.99 70.6 69.7 69.5
29/06/2019 16:28:42 62.39 61.87 73.3 64.5 65.8 65.2 66.88 67.68 73.99 70.6 69.7 69.5
29/06/2019 16:28:43 58.21 60.87 73.3 64.5 65.8 65.2 65.16 67.03 73.99 70.5 69.7 69.5
29/06/2019 16:28:44 61.58 61.27 73.3 64.5 65.8 65.2 66.86 66.84 73.99 70.5 69.7 69.5
29/06/2019 16:28:45 65.37 65.19 73.3 64.5 65.8 65.2 76.37 75.52 75.52 70.6 69.8 69.5
29/06/2019 16:28:46 59.36 64.99 73.3 64.5 65.8 65.2 66.15 75.33 75.52 70.6 69.8 69.5
29/06/2019 16:28:47 60.34 62.83 73.3 64.5 65.8 65.2 65.96 71.83 75.52 70.5 69.8 69.5
29/06/2019 16:28:48 56.28 61.08 73.3 64.4 65.8 65.2 62.79 69.09 75.52 70.5 69.8 69.5
29/06/2019 16:28:49 68.86 68.25 73.3 64.5 65.9 65.2 72.9 71.9 75.52 70.5 69.8 69.5
29/06/2019 16:28:50 66 68.92 73.3 64.5 65.9 65.2 68.73 72.04 75.52 70.5 69.8 69.5
29/06/2019 16:28:51 58.08 66.56 73.3 64.5 65.9 65.2 65.56 70.02 75.52 70.5 69.8 69.5
29/06/2019 16:28:52 57.55 63.22 73.3 64.5 65.9 65.2 64.29 67.78 75.52 70.5 69.8 69.5
29/06/2019 16:28:53 70.07 69.27 73.3 64.5 65.9 65.2 71.6 70.64 75.52 70.5 69.8 69.5
29/06/2019 16:28:54 60.72 68.39 73.3 64.5 65.9 65.2 64.99 70.36 75.52 70.4 69.8 69.5
29/06/2019 16:28:55 60.5 65.24 73.3 64.5 65.9 65.2 63.26 67.8 75.52 70.4 69.8 69.5
29/06/2019 16:28:56 59.2 62.7 73.3 64.5 65.8 65.2 61.12 65.44 75.52 70.4 69.7 69.5
29/06/2019 16:28:57 61.21 61.79 71.48 64.5 65.8 65.2 65.87 65.46 75.52 70.4 69.7 69.5
29/06/2019 16:28:58 56.69 61.39 69.27 64.5 65.8 65.2 66.72 67.07 75.52 70.4 69.7 69.5
29/06/2019 16:28:59 56.73 58.98 69.27 64.5 65.8 65.2 63.51 65.75 75.52 70.4 69.7 69.5
29/06/2019 16:29:00 68.86 66.85 69.27 64.6 65.8 65.2 70.85 69.18 75.52 70.4 69.7 69.5
29/06/2019 16:29:01 62.64 66.33 69.27 64.6 65.8 65.2 67.36 68.88 75.52 70.4 69.7 69.5
29/06/2019 16:29:02 62.96 64.5 69.27 64.6 65.7 65.2 71.72 71.53 75.52 70.4 69.7 69.5
29/06/2019 16:29:03 63.37 64.41 69.27 64.6 65.7 65.2 66.83 70.23 75.52 70.4 69.7 69.5
29/06/2019 16:29:04 65.98 66.22 69.27 64.6 65.7 65.2 66.86 68.57 75.52 70.3 69.7 69.5
29/06/2019 16:29:05 74.74 74.08 74.08 64.7 65.7 65.2 75.87 75.08 75.52 70.4 69.7 69.5
29/06/2019 16:29:06 60.95 72.07 74.08 64.7 65.7 65.2 71.32 73.74 75.52 70.4 69.7 69.5
29/06/2019 16:29:07 74.33 74.01 74.08 64.8 65.7 65.2 73.34 73.91 75.52 70.4 69.7 69.5
29/06/2019 16:29:08 58.45 72.79 74.08 64.8 65.7 65.2 64.59 72.74 75.52 70.4 69.7 69.5
29/06/2019 16:29:09 59.24 68.82 74.08 64.8 65.7 65.2 64 69.4 75.52 70.3 69.7 69.5
29/06/2019 16:29:10 57.51 65.34 74.08 64.7 65.7 65.2 72.03 71.26 75.52 70.3 69.7 69.5
29/06/2019 16:29:11 58.79 62.23 74.08 64.7 65.7 65.2 64.24 70.62 75.52 70.3 69.7 69.5
29/06/2019 16:29:12 62.72 62.28 74.08 64.7 65.7 65.2 66.65 67.78 75.52 70.3 69.7 69.5
29/06/2019 16:29:13 68.84 67.57 74.08 64.7 65.7 65.3 75.21 74.11 75.52 70.3 69.7 69.5
29/06/2019 16:29:14 65.79 67.42 74.08 64.7 65.7 65.3 72.49 73.22 75.52 70.3 69.7 69.5
29/06/2019 16:29:15 65.1 65.96 74.08 64.6 65.7 65.3 68.03 72.47 75.33 70.3 69.7 69.5
29/06/2019 16:29:16 65.91 66.47 74.08 64.6 65.7 65.3 69.38 70.24 75.08 70.3 69.7 69.5
29/06/2019 16:29:17 60.51 65.88 74.08 64.5 65.7 65.3 67.58 70.11 75.08 70.2 69.7 69.5
29/06/2019 16:29:18 67.67 67.62 74.08 64.5 65.7 65.3 73.06 72.31 75.08 70.2 69.8 69.5
29/06/2019 16:29:19 56.85 66.12 74.08 64.5 65.7 65.3 67.49 72.49 75.08 70.2 69.8 69.5
29/06/2019 16:29:20 65.76 65.68 74.08 64.5 65.7 65.3 69.31 69.87 75.08 70.2 69.8 69.5
29/06/2019 16:29:21 65.29 66.6 74.08 64.5 65.7 65.3 69.34 70.86 75.08 70.2 69.8 69.5
29/06/2019 16:29:22 61.69 65.02 74.08 64.5 65.7 65.3 71.46 71.09 75.08 70.2 69.8 69.5
29/06/2019 16:29:23 56.12 63.06 74.08 64.5 65.7 65.3 66.61 71.09 75.08 70.2 69.8 69.5
29/06/2019 16:29:24 58.11 60.04 74.08 64.5 65.7 65.3 64.98 68.66 75.08 70.1 69.8 69.5
29/06/2019 16:29:25 61.18 61.02 74.08 64.5 65.7 65.3 68.53 68 75.08 70.1 69.8 69.5
29/06/2019 16:29:26 59.89 61.3 74.08 64.5 65.7 65.3 68.46 68.53 75.08 70.1 69.8 69.5
29/06/2019 16:29:27 59.96 60.59 74.08 64.5 65.7 65.3 72.05 71.85 75.08 70.1 69.8 69.5
29/06/2019 16:29:28 65.04 64.19 74.08 64.5 65.6 65.3 67.58 70.18 75.08 70.1 69.7 69.5
29/06/2019 16:29:29 57.97 63.39 74.08 64.5 65.6 65.3 67.79 68.88 75.08 70.1 69.7 69.5
29/06/2019 16:29:30 65.59 65.29 74.08 64.5 65.6 65.3 69.78 69.73 75.08 70.1 69.7 69.5
29/06/2019 16:29:31 63.33 64.85 74.08 64.5 65.6 65.3 70.72 70.9 75.08 70.1 69.7 69.5
29/06/2019 16:29:32 58.32 62.8 74.08 64.5 65.6 65.3 64.39 70 75.08 70.1 69.7 69.5
29/06/2019 16:29:33 58.5 60.53 74.08 64.5 65.6 65.3 68.13 68.19 75.08 70.1 69.7 69.5
29/06/2019 16:29:34 61.02 60.91 74.08 64.5 65.5 65.3 67.64 68.13 75.08 70.1 69.7 69.5
29/06/2019 16:29:35 57.79 60.9 74.01 64.5 65.5 65.3 72.77 72.19 74.11 70.1 69.7 69.5
29/06/2019 16:29:36 61.39 60.75 74.01 64.5 65.5 65.3 65.91 71.14 74.11 70.1 69.7 69.5
29/06/2019 16:29:37 56.28 60.74 72.79 64.5 65.5 65.3 67.54 68.59 74.11 70.1 69.7 69.5
29/06/2019 16:29:38 58.89 58.98 68.82 64.5 65.5 65.3 65.6 68.13 74.11 70.1 69.7 69.5
29/06/2019 16:29:39 60.95 60.77 67.62 64.5 65.5 65.3 71.44 70.43 74.11 70.1 69.7 69.5
29/06/2019 16:29:40 58.76 60.76 67.62 64.5 65.5 65.3 65.77 69.92 74.11 70.1 69.7 69.5
29/06/2019 16:29:41 64.24 63.79 67.62 64.5 65.5 65.3 67.15 67.75 74.11 70.1 69.7 69.5
29/06/2019 16:29:42 68.61 67.29 67.62 64.6 65.5 65.3 71.76 70.54 74.11 70.1 69.7 69.5
29/06/2019 16:29:43 63.43 66.93 67.62 64.6 65.5 65.3 69.54 70.56 73.22 70 69.7 69.5
29/06/2019 16:29:44 66.51 66.21 67.62 64.6 65.5 65.3 67.88 69.84 72.49 70 69.7 69.5
29/06/2019 16:29:45 66.01 66.81 67.62 64.6 65.5 65.3 67.69 68.98 72.49 70 69.7 69.5
29/06/2019 16:29:46 62.07 65.93 67.62 64.6 65.5 65.3 65.04 68.01 72.49 70 69.7 69.5
29/06/2019 16:29:47 62.38 64.05 67.62 64.6 65.5 65.3 68.22 67.87 72.49 70 69.7 69.5
29/06/2019 16:29:48 58.94 62.7 67.29 64.6 65.5 65.3 65.37 68.09 72.49 70 69.7 69.5
29/06/2019 16:29:49 62.04 62.01 67.29 64.6 65.4 65.3 66.07 66.45 72.19 70 69.6 69.5
29/06/2019 16:29:50 67.21 66.93 67.29 64.7 65.4 65.3 67.12 67.67 72.19 70 69.6 69.5
29/06/2019 16:29:51 62.28 65.12 67.29 64.7 65.4 65.3 70.73 70.58 72.19 70 69.6 69.5
29/06/2019 16:29:52 70.28 69.92 69.92 64.7 65.4 65.3 74.5 74.65 74.65 70 69.7 69.5
29/06/2019 16:29:53 64.03 67.52 69.92 64.7 65.4 65.3 67.22 72.27 74.65 70 69.7 69.5
29/06/2019 16:29:54 66.18 66.49 69.92 64.7 65.4 65.3 69.19 70.2 74.65 70 69.7 69.5
29/06/2019 16:29:55 63.84 66.11 69.92 64.7 65.4 65.3 70.18 70.5 74.65 70 69.7 69.5
29/06/2019 16:29:56 61.83 64.77 69.92 64.7 65.4 65.3 68.52 70.75 74.65 70 69.7 69.5
29/06/2019 16:29:57 65.21 65.29 69.92 64.8 65.3 65.3 67.12 69.15 74.65 70 69.7 69.5
29/06/2019 16:29:58 63.17 64.29 69.92 64.8 64.8 65.3 65.78 67.87 74.65 69.9 69.5 69.5
29/06/2019 16:29:59 65.74 65.93 69.92 64.8 64.9 65.3 68.14 67.9 74.65 69.9 69.5 69.5
29/06/2019 16:30:00 61.09 64.75 69.92 64.8 64.9 65.3 71.46 71.02 74.65 69.9 69.5 69.5
29/06/2019 16:30:01 56.77 63.05 69.92 64.8 64.8 65.3 63.07 69.92 74.65 69.9 69.5 69.5
29/06/2019 16:30:02 59.06 60.5 69.92 64.8 64.8 65.3 64.27 66.91 74.65 69.9 69.5 69.5
29/06/2019 16:30:03 65.44 64.42 69.92 64.8 64.8 65.3 67.9 67.84 74.65 69.9 69.5 69.5
29/06/2019 16:30:04 63.64 64.16 69.92 64.8 64.8 65.3 71.03 70.23 74.65 69.9 69.5 69.5
29/06/2019 16:30:05 64.55 64.24 69.92 64.8 64.9 65.3 67.13 69.1 74.65 69.9 69.5 69.5
29/06/2019 16:30:06 59.11 64.21 69.92 64.8 64.8 65.3 66.21 68.21 74.65 69.9 69.5 69.5
29/06/2019 16:30:07 60.18 61.71 69.92 64.8 64.8 65.3 63.97 67.02 74.65 69.8 69.5 69.5
29/06/2019 16:30:08 62.12 62.72 69.92 64.8 64.8 65.3 68.41 67.83 74.65 69.8 69.5 69.5
29/06/2019 16:30:09 59.31 61.73 69.92 64.8 64.8 65.3 66.7 67.84 74.65 69.8 69.5 69.5
29/06/2019 16:30:10 66.69 66.35 69.92 64.8 64.8 65.3 76.38 75.62 75.62 69.9 69.6 69.5
29/06/2019 16:30:11 58.96 64.25 69.92 64.8 64.8 65.3 66.9 73.57 75.62 69.9 69.6 69.5
29/06/2019 16:30:12 58.15 61.8 69.92 64.8 64.8 65.3 71.9 72.05 75.62 69.9 69.6 69.5
29/06/2019 16:30:13 60.24 60.66 69.92 64.8 64.8 65.3 66.76 72.05 75.62 69.9 69.6 69.5
29/06/2019 16:30:14 62.97 62.41 69.92 64.8 64.8 65.3 67.84 69.4 75.62 69.9 69.6 69.5
29/06/2019 16:30:15 58.1 61.77 69.92 64.8 64.8 65.3 63.57 68.57 75.62 69.8 69.6 69.5
29/06/2019 16:30:16 57.26 59.77 69.92 64.8 64.8 65.3 70.48 69.9 75.62 69.8 69.6 69.5
29/06/2019 16:30:17 59.73 59.36 69.92 64.8 64.8 65.3 67.86 69.96 75.62 69.8 69.6 69.5
29/06/2019 16:30:18 56.64 59.18 69.92 64.8 64.8 65.3 65.44 68.46 75.62 69.8 69.6 69.5
29/06/2019 16:30:19 59.37 59.4 69.92 64.8 64.8 65.3 65.46 66.92 75.62 69.8 69.6 69.5
29/06/2019 16:30:20 63.31 62.3 69.92 64.8 64.8 65.3 70.6 69.94 75.62 69.8 69.6 69.5
29/06/2019 16:30:21 59.97 61.42 69.92 64.8 64.8 65.3 70.07 71.16 75.62 69.8 69.6 69.5
29/06/2019 16:30:22 58.65 60.36 67.52 64.8 64.8 65.3 66.1 69.5 75.62 69.8 69.6 69.5
29/06/2019 16:30:23 59.61 59.58 66.49 64.8 64.8 65.3 65.2 67.88 75.62 69.8 69.6 69.5
29/06/2019 16:30:24 59.97 60.66 66.35 64.8 64.8 65.3 69.1 68.9 75.62 69.8 69.6 69.5
29/06/2019 16:30:25 56.92 59.49 66.35 64.8 64.8 65.3 67.37 69.3 75.62 69.7 69.6 69.5
29/06/2019 16:30:26 56.1 57.94 66.35 64.8 64.8 65.3 61.56 67.6 75.62 69.7 69.6 69.5
29/06/2019 16:30:27 60.07 59.72 66.35 64.8 64.8 65.3 64.13 64.89 75.62 69.7 69.6 69.5
29/06/2019 16:30:28 54.53 59.51 66.35 64.8 64.8 65.3 61.63 64.59 75.62 69.7 69.6 69.5
29/06/2019 16:30:29 56.72 57.14 66.35 64.8 64.8 65.3 66.94 65.85 75.62 69.7 69.6 69.5
29/06/2019 16:30:30 56.71 57.31 66.35 64.8 64.8 65.3 63.28 65.74 75.62 69.7 69.6 69.5
29/06/2019 16:30:31 59.32 58.82 66.35 64.8 64.8 65.3 63.7 65 75.62 69.7 69.6 69.5
29/06/2019 16:30:32 57.16 58.78 66.35 64.8 64.8 65.3 60.94 63.79 75.62 69.7 69.6 69.5
29/06/2019 16:30:33 57.23 58.61 66.35 64.8 64.8 65.3 68.25 66.97 75.62 69.7 69.6 69.5
29/06/2019 16:30:34 62.72 61.81 66.35 64.9 64.8 65.3 66.01 66.73 75.62 69.6 69.6 69.5
29/06/2019 16:30:35 58.17 61.46 66.35 64.8 64.8 65.3 65.36 66.52 75.62 69.6 69.6 69.5
29/06/2019 16:30:36 56.37 59.45 66.35 64.8 64.8 65.3 64.39 65.54 75.62 69.6 69.6 69.5
29/06/2019 16:30:37 55.69 57.65 66.35 64.8 64.8 65.3 71.94 70.96 75.62 69.6 69.6 69.5
29/06/2019 16:30:38 54.43 56.6 66.35 64.8 64.8 65.3 64.55 70.75 75.62 69.6 69.6 69.5
29/06/2019 16:30:39 59.25 58.87 66.35 64.8 64.8 65.3 65.13 67.94 75.62 69.5 69.6 69.5
29/06/2019 16:30:40 54.64 58.17 64.25 64.8 64.8 65.3 62.72 66.32 73.57 69.5 69.6 69.5
29/06/2019 16:30:41 57.09 56.87 62.41 64.8 64.2 65.3 70.72 69.49 72.05 69.5 69.4 69.5
29/06/2019 16:30:42 57.56 57.57 62.41 64.8 64.2 65.3 65.99 69.38 72.05 69.4 69.4 69.5
29/06/2019 16:30:43 57.26 57.74 62.41 64.8 64.2 65.3 64.66 67.54 71.16 69.4 69.4 69.4
29/06/2019 16:30:44 60.24 60.15 62.3 64.8 64.2 65.3 64.38 65.97 71.16 69.4 69.4 69.4
29/06/2019 16:30:45 63.42 62.49 62.49 64.8 64.2 65.3 71.93 70.92 71.16 69.4 69.4 69.4
29/06/2019 16:30:46 62.2 62.76 62.76 64.8 64.2 65.3 69.15 71.58 71.58 69.4 69.4 69.4
29/06/2019 16:30:47 56.79 62.78 62.78 64.8 64.2 65.3 64.49 69.62 71.58 69.4 69.4 69.4
29/06/2019 16:30:48 56.91 59.9 62.78 64.7 64.2 65.3 61.09 67.2 71.58 69.3 69.4 69.4
29/06/2019 16:30:49 57.79 58.98 62.78 64.7 64.2 65.3 69.74 69.11 71.58 69.3 69.4 69.4
29/06/2019 16:30:50 56.69 57.82 62.78 64.7 64.2 65.3 66.87 69.41 71.58 69.3 69.4 69.4
29/06/2019 16:30:51 56.62 57.93 62.78 64.7 64.2 65.3 63.81 67.56 71.58 69.3 69.4 69.4
29/06/2019 16:30:52 56.51 56.83 62.78 64.6 64.1 65.3 64 65.87 71.58 69.2 69.4 69.4
29/06/2019 16:30:53 57.34 57.63 62.78 64.6 64.1 65.3 67.31 67.28 71.58 69.2 69.4 69.4
29/06/2019 16:30:54 56.65 58.17 62.78 64.6 64.1 65.3 71.2 70.93 71.58 69.2 69.4 69.4
29/06/2019 16:30:55 55.67 56.69 62.78 64.6 64.1 65.3 63.2 69.39 71.58 69.2 69.4 69.4
29/06/2019 16:30:56 54.45 56.15 62.78 64.6 64.1 65.3 61.83 66.72 71.58 69.1 69.4 69.4
29/06/2019 16:30:57 64.79 63.62 63.62 64.6 64.1 65.3 68.56 67.93 71.58 69.1 69.4 69.4
29/06/2019 16:30:58 56.9 63.62 63.62 64.6 64.1 65.3 70.44 70.16 71.58 69.1 69.4 69.4
29/06/2019 16:30:59 55.57 60.62 63.62 64.6 64.1 65.3 63.89 69.04 71.58 69.1 69.4 69.4
29/06/2019 16:31:00 55.4 58.16 63.62 64.6 64.1 65.3 63.31 66.43 71.58 69.1 69.4 69.4
29/06/2019 16:31:01 61.1 60.19 63.62 64.6 64.1 65.3 65.92 65.78 71.58 69.1 69.4 69.4
29/06/2019 16:31:02 60.41 60.97 63.62 64.6 64.1 65.3 68.73 68.15 71.58 69.1 69.4 69.4
29/06/2019 16:31:03 54.28 60.25 63.62 64.5 64.1 65.3 61.58 67.46 71.58 69.1 69.4 69.4
29/06/2019 16:31:04 55.79 57.51 63.62 64.5 64.1 65.3 62.25 64.72 71.58 69 69.4 69.4
29/06/2019 16:31:05 54.76 56.79 63.62 64.5 64.1 65.3 58.64 63.26 71.58 69 69.4 69.4
29/06/2019 16:31:06 56.25 56.31 63.62 64.5 64.1 65.3 59.52 60.91 71.58 69 69.4 69.4
29/06/2019 16:31:07 60.12 59.27 63.62 64.5 64.1 65.3 62.16 61.77 71.58 69 69.4 69.4
29/06/2019 16:31:08 60.94 60.88 63.62 64.5 64.1 65.3 63.43 63.28 71.58 69 69.4 69.4
29/06/2019 16:31:09 56.67 60.75 63.62 64.5 64.1 65.3 59.56 63.12 71.58 69 69.4 69.4
29/06/2019 16:31:10 64.04 63.29 63.62 64.5 64.1 65.3 66.35 65.05 71.58 68.9 69.4 69.4
29/06/2019 16:31:11 58.04 61.85 63.62 64.5 64.1 65.3 62.78 64.58 71.58 68.9 69.4 69.4
29/06/2019 16:31:12 57.51 59.92 63.62 64.5 64.1 65.3 65.95 65.55 71.58 68.9 69.4 69.4
29/06/2019 16:31:13 59.49 59.22 63.62 64.5 64.1 65.3 66.66 66.31 71.58 68.9 69.4 69.4
29/06/2019 16:31:14 56.77 59.22 63.62 64.5 64.1 65.3 64.89 66.43 71.58 68.9 69.4 69.4
29/06/2019 16:31:15 55.64 57.65 63.62 64.5 64.1 65.3 61.86 65.25 71.58 68.9 69.4 69.4
29/06/2019 16:31:16 55.01 56.66 63.62 64.5 64.1 65.3 62.29 63.46 70.93 68.8 69.4 69.4
29/06/2019 16:31:17 57.81 57.63 63.62 64.5 64.1 65.3 66.46 65.59 70.93 68.8 69.4 69.4
29/06/2019 16:31:18 55.73 57.87 63.62 64.5 64.1 65.3 65.18 65.64 70.93 68.8 69.4 69.4
29/06/2019 16:31:19 55.04 56.33 63.62 64.5 64.1 65.3 63.24 65.39 70.93 68.8 69.4 69.4
29/06/2019 16:31:20 74.25 72.88 72.88 64.6 64.2 65.3 74.23 72.86 72.86 68.8 69.4 69.4
29/06/2019 16:31:21 65.21 72.87 72.88 64.6 64.2 65.3 68.65 72.86 72.86 68.8 69.4 69.4
29/06/2019 16:31:22 59.07 69.56 72.88 64.6 64.2 65.3 68.7 70.66 72.86 68.8 69.4 69.4
29/06/2019 16:31:23 55.24 65.88 72.88 64.6 64.2 65.3 67.5 69.68 72.86 68.8 69.4 69.4
29/06/2019 16:31:24 57.34 62.23 72.88 64.6 64.2 65.3 64.91 68.78 72.86 68.8 69.4 69.4
29/06/2019 16:31:25 61.05 60.88 72.88 64.6 64.2 65.3 66.11 67.58 72.86 68.8 69.4 69.4
29/06/2019 16:31:26 65.63 64.43 72.88 64.6 64.2 65.3 69.91 68.78 72.86 68.8 69.5 69.4
29/06/2019 16:31:27 66.93 67.02 72.88 64.6 64.2 65.3 69.91 70.24 72.86 68.8 69.5 69.4
29/06/2019 16:31:28 63.44 65.56 72.88 64.6 64.2 65.3 68.6 69.28 72.86 68.7 69.5 69.4
29/06/2019 16:31:29 68.51 67.81 72.88 64.6 64.2 65.3 70.24 69.97 72.86 68.7 69.5 69.4
29/06/2019 16:31:30 73.15 73.01 73.01 64.7 64.2 65.3 72.29 72.36 72.86 68.7 69.5 69.4
29/06/2019 16:31:31 56.73 70.94 73.01 64.7 64.2 65.3 69.43 71.08 72.86 68.7 69.5 69.4
29/06/2019 16:31:32 57.72 66.95 73.01 64.7 64.2 65.3 65.77 70.18 72.86 68.7 69.5 69.4
29/06/2019 16:31:33 59.58 63.45 73.01 64.7 64.2 65.3 67.93 69.09 72.86 68.7 69.5 69.4
29/06/2019 16:31:34 61.43 61.91 73.01 64.7 64.2 65.3 67.18 68.25 72.86 68.7 69.5 69.4
29/06/2019 16:31:35 61.65 62.78 73.01 64.7 64.2 65.3 68.8 68.4 72.86 68.7 69.5 69.4
29/06/2019 16:31:36 69.36 68.85 73.01 64.7 64.2 65.3 78.3 77.62 77.62 68.8 69.5 69.4
29/06/2019 16:31:37 58.02 67.6 73.01 64.7 64.2 65.3 67.33 76.43 77.62 68.9 69.5 69.4
29/06/2019 16:31:38 62.62 64.4 73.01 64.7 64.2 65.3 68.16 73.03 77.62 68.9 69.5 69.4
29/06/2019 16:31:39 58.97 62.91 73.01 64.7 64.2 65.3 65.37 70.78 77.62 68.9 69.5 69.4
29/06/2019 16:31:40 62.12 62.36 73.01 64.8 64.2 65.3 67.97 68.96 77.62 68.9 69.5 69.4
29/06/2019 16:31:41 63.12 63.38 73.01 64.8 64.2 65.3 68.74 69.18 77.62 68.9 69.5 69.4
29/06/2019 16:31:42 59.89 62.06 73.01 64.8 64.2 65.3 68.11 69.08 77.62 68.9 69.5 69.4
29/06/2019 16:31:43 58.28 60.87 73.01 64.8 64.2 65.3 66.57 67.96 77.62 68.9 69.5 69.4
29/06/2019 16:31:44 59.31 60.01 73.01 64.8 64.2 65.3 67.17 67.53 77.62 68.9 69.5 69.4
29/06/2019 16:31:45 63.27 62.85 73.01 64.8 64.2 65.3 68.81 68.53 77.62 68.9 69.5 69.4
29/06/2019 16:31:46 67.28 66.87 73.01 64.8 64.2 65.3 69.57 69.67 77.62 68.9 69.5 69.4
29/06/2019 16:31:47 69.71 69.46 73.01 64.8 64.2 65.3 70.19 70.63 77.62 69 69.5 69.4
29/06/2019 16:31:48 71.71 71.69 73.01 64.9 64.2 65.3 71.44 71.51 77.62 69 69.5 69.4
29/06/2019 16:31:49 71.71 72.79 73.01 65 64.2 65.3 72.01 72.52 77.62 69 69.5 69.4
29/06/2019 16:31:50 58.67 71.47 73.01 65 64.2 65.3 67.78 71.59 77.62 69 69.5 69.4
29/06/2019 16:31:51 72.54 72.31 73.01 65.1 64.2 65.3 80.45 79.64 79.64 69.2 69.5 69.4
29/06/2019 16:31:52 59.95 70.81 73.01 65.1 64.2 65.3 67.68 78.09 79.64 69.2 69.5 69.4
29/06/2019 16:31:53 57.31 67.1 73.01 65.1 64.2 65.3 66.12 74.48 79.64 69.2 69.5 69.4
29/06/2019 16:31:54 76.75 75.91 75.91 65.3 64.3 65.3 76.02 75.56 79.64 69.3 69.6 69.4
29/06/2019 16:31:55 58.6 75.56 75.91 65.3 64.3 65.3 66.64 75.41 79.64 69.3 69.6 69.4
29/06/2019 16:31:56 60.4 71.45 75.91 65.3 64.3 65.3 67.31 71.85 79.64 69.3 69.6 69.4
29/06/2019 16:31:57 61.14 67.74 75.91 65.3 64.3 65.3 69.09 69.93 79.64 69.3 69.6 69.4
29/06/2019 16:31:58 63.83 64.85 75.91 65.3 64.3 65.3 71.19 70.98 79.64 69.3 69.6 69.4
29/06/2019 16:31:59 68.39 67.81 75.91 65.3 64.3 65.3 71.91 71.96 79.64 69.3 69.6 69.4
29/06/2019 16:32:00 64.09 67.35 75.91 65.3 64.3 65.3 69.23 71.61 79.64 69.3 69.6 69.4
29/06/2019 16:32:01 66.2 66.25 75.91 65.3 64.3 65.3 71.55 71.12 79.64 69.4 69.6 69.4
29/06/2019 16:32:02 68.8 68.83 75.91 65.4 64.3 65.3 71.34 71.91 79.64 69.4 69.6 69.4
29/06/2019 16:32:03 66.3 67.3 75.91 65.4 64.3 65.3 72.43 72 79.64 69.4 69.6 69.4
29/06/2019 16:32:04 61.17 66.71 75.91 65.4 64.3 65.3 69.75 72.16 79.64 69.4 69.6 69.4
29/06/2019 16:32:05 60.72 64.06 75.91 65.4 64.3 65.3 71.66 71.51 79.64 69.4 69.6 69.4
29/06/2019 16:32:06 65.07 64.6 75.91 65.4 64.3 65.3 70.53 71.33 79.64 69.4 69.6 69.4
29/06/2019 16:32:07 66.96 66.98 75.91 65.3 64.3 65.3 70.87 71.1 79.64 69.4 69.6 69.4
29/06/2019 16:32:08 63.11 65.85 75.91 65.3 64.3 65.3 70.61 71.25 79.64 69.4 69.6 69.4
29/06/2019 16:32:09 61.89 64.28 75.91 65.3 64.3 65.3 67.69 70.87 79.64 69.4 69.6 69.4
29/06/2019 16:32:10 61.13 63.1 75.91 65.3 64.3 65.3 70.1 70.43 79.64 69.4 69.6 69.4
29/06/2019 16:32:11 61.99 62.19 75.91 65.3 64.3 65.3 70.13 70.46 79.64 69.4 69.6 69.4
29/06/2019 16:32:12 63.17 63.08 75.91 65.3 64.3 65.3 70.67 70.52 79.64 69.4 69.6 69.4
29/06/2019 16:32:13 66.43 66.45 75.91 65.3 64.3 65.3 70.71 71.32 79.64 69.4 69.6 69.4
29/06/2019 16:32:14 59.12 64.36 75.91 65.3 64.3 65.3 69.03 70.25 79.64 69.4 69.6 69.4
29/06/2019 16:32:15 67.84 67.41 75.91 65.3 64.3 65.3 74 73.65 79.64 69.5 69.6 69.4
29/06/2019 16:32:16 63.89 67.78 75.91 65.3 64.3 65.3 70.78 73.86 79.64 69.5 69.6 69.4
29/06/2019 16:32:17 63.96 65.45 75.91 65.4 64.3 65.3 70.3 72.24 79.64 69.5 69.6 69.4
29/06/2019 16:32:18 59.6 64.35 75.91 65.4 64.3 65.3 68.83 71.13 79.64 69.5 69.6 69.4
29/06/2019 16:32:19 60.86 61.86 75.91 65.4 64.3 65.3 69.44 69.95 79.64 69.5 69.6 69.4
29/06/2019 16:32:20 69.79 68.5 75.91 65.4 64.3 65.3 72.56 71.52 79.64 69.5 69.6 69.4
29/06/2019 16:32:21 61.71 68.47 75.91 65.4 64.3 65.3 71.24 71.87 78.09 69.6 69.6 69.4
29/06/2019 16:32:22 72.45 71.42 75.91 65.5 64.3 65.3 72.16 72.41 75.56 69.6 69.6 69.4
29/06/2019 16:32:23 61.47 70.66 75.91 65.5 64.3 65.3 67.39 71.77 75.56 69.6 69.6 69.4
29/06/2019 16:32:24 65.95 68.24 75.56 65.5 64.3 65.3 73.82 73.55 75.41 69.6 69.7 69.4
29/06/2019 16:32:25 58.87 65.82 71.45 65.5 64.3 65.3 66.55 71.85 73.86 69.6 69.7 69.4
29/06/2019 16:32:26 60.96 62.66 71.42 65.5 64.3 65.3 67.25 69.3 73.86 69.6 69.7 69.4
29/06/2019 16:32:27 62.7 62.74 71.42 65.5 64.3 65.3 67.81 68.52 73.86 69.6 69.7 69.4
29/06/2019 16:32:28 59.2 62.12 71.42 65.5 64.3 65.3 68.78 68.82 73.86 69.6 69.7 69.4
29/06/2019 16:32:29 59.34 61.17 71.42 65.5 64.3 65.3 67.09 68.86 73.86 69.6 69.7 69.4
29/06/2019 16:32:30 60.53 60.41 71.42 65.5 64.3 65.3 67.19 67.87 73.86 69.6 69.7 69.4
29/06/2019 16:32:31 65.16 64.32 71.42 65.4 64.3 65.3 68.84 68.92 73.86 69.5 69.7 69.4
29/06/2019 16:32:32 65.38 65.32 71.42 65.4 64.3 65.3 67.68 69.06 73.86 69.5 69.7 69.4
29/06/2019 16:32:33 59.91 64.79 71.42 65.4 64.4 65.3 68.13 68.79 73.86 69.5 69.7 69.4
29/06/2019 16:32:34 60.12 62.41 71.42 65.4 64.3 65.3 67.55 68.42 73.86 69.5 69.7 69.4
29/06/2019 16:32:35 59.82 61.32 71.42 65.3 64.3 65.3 67.78 68.32 73.86 69.5 69.7 69.4
29/06/2019 16:32:36 59.53 60.56 71.42 65.1 64.3 65.3 67.28 68.1 73.86 69.4 69.7 69.4
29/06/2019 16:32:37 59.41 59.81 71.42 65.1 64.3 65.3 67.11 67.84 73.86 69.4 69.7 69.4
29/06/2019 16:32:38 58.23 59.52 71.42 65.1 64.3 65.3 67.99 68.14 73.86 69.4 69.7 69.4
29/06/2019 16:32:39 59.8 59.62 71.42 65.1 64.3 65.3 66.7 68.13 73.86 69.4 69.7 69.4
29/06/2019 16:32:40 64.26 63.71 71.42 64.5 64.4 65.3 67.64 68.2 73.86 69.3 69.7 69.4
29/06/2019 16:32:41 65.39 65.27 71.42 64.5 64.4 65.3 68.73 68.5 73.86 69.3 69.7 69.4
29/06/2019 16:32:42 58.61 64.97 71.42 64.5 64.4 65.3 68.73 68.8 73.86 69.3 69.7 69.4
29/06/2019 16:32:43 58.77 62.2 71.42 64.5 64.4 65.3 67.65 68.81 73.86 69.3 69.7 69.4
29/06/2019 16:32:44 63.03 62.69 71.42 64.5 64.4 65.3 69.05 69.08 73.86 69.3 69.7 69.4
29/06/2019 16:32:45 60.55 62.14 71.42 64.5 64.4 65.3 67.69 68.7 73.86 69.3 69.7 69.4
29/06/2019 16:32:46 58.08 60.98 71.42 64.5 64.4 65.3 66.59 68.21 73.55 69.3 69.7 69.4
29/06/2019 16:32:47 63.89 63.05 71.42 64.4 64.4 65.3 67.01 67.64 73.55 69.3 69.7 69.3
29/06/2019 16:32:48 61.81 62.96 71.42 64.4 64.4 65.3 69.26 68.93 73.55 69.3 69.7 69.3
29/06/2019 16:32:49 58.56 62.29 71.42 64.4 64.4 65.3 67.34 69.06 73.55 69.3 69.7 69.3
29/06/2019 16:32:50 60.38 60.54 71.42 64.4 64.4 65.3 66.73 67.48 73.55 69.3 69.7 69.3
29/06/2019 16:32:51 60.48 60.78 71.42 64.4 64.4 65.3 68.7 68.51 73.55 69.3 69.7 69.3
29/06/2019 16:32:52 59.45 60.54 70.66 64.4 64.4 65.3 67.87 68.74 73.55 69.3 69.7 69.3
29/06/2019 16:32:53 61.56 61.43 68.24 64.4 64.4 65.3 68.05 68.39 73.55 69.3 69.7 69.3
29/06/2019 16:32:54 62.33 62.22 65.82 64.4 64.4 65.3 66.44 68.17 71.85 69.3 69.7 69.3
29/06/2019 16:32:55 61.8 62.35 65.32 64.4 64.4 65.3 66.92 68.1 69.3 69.3 69.7 69.3
29/06/2019 16:32:56 62.01 62.27 65.32 64.4 64.4 65.3 68.88 68.27 69.08 69.3 69.7 69.3
29/06/2019 16:32:57 63.32 63.36 65.32 64.4 64.4 65.3 68.31 69.08 69.08 69.3 69.7 69.3
29/06/2019 16:32:58 62.3 62.86 65.32 64.4 64.4 65.3 67.2 68.19 69.08 69.3 69.7 69.3
29/06/2019 16:32:59 62.07 62.58 65.32 64.5 64.4 65.3 69.64 69.13 69.13 69.3 69.7 69.3
29/06/2019 16:33:00 62.78 63.02 65.32 64.5 64.4 65.3 70.4 70.16 70.16 69.3 69.7 69.3
29/06/2019 16:33:01 60.65 62.5 65.32 64.4 64.4 65.3 71.52 71.24 71.24 69.3 69.7 69.3
29/06/2019 16:33:02 61.95 62.03 65.27 64.4 64.4 65.3 66.83 71.16 71.24 69.3 69.7 69.3
29/06/2019 16:33:03 61.17 62.13 65.27 64.4 64.4 65.3 70.4 70 71.24 69.3 69.7 69.3
29/06/2019 16:33:04 61.34 61.7 65.27 64.1 64.4 65.3 69.06 70.19 71.24 69.2 69.7 69.3
29/06/2019 16:33:05 63.36 62.98 65.27 64.1 64.4 65.3 73.3 72.45 72.45 69.2 69.7 69.3
29/06/2019 16:33:06 62.24 63.41 65.27 64.1 64.4 65.3 70.29 72.47 72.47 69.2 69.7 69.3
29/06/2019 16:33:07 76.62 75 75 64.4 64.5 65.4 77.13 75.9 75.9 69.3 69.7 69.3
29/06/2019 16:33:08 72.11 75.04 75.04 64.5 64.5 65.4 74.13 75.91 75.91 69.3 69.8 69.3
29/06/2019 16:33:09 63.48 73.15 75.04 64.5 64.5 65.4 69.52 74.88 75.91 69.3 69.8 69.3
29/06/2019 16:33:10 64.2 69.53 75.04 64.5 64.5 65.4 69.95 72.36 75.91 69.4 69.8 69.3
29/06/2019 16:33:11 62.58 67.29 75.04 64.5 64.5 65.4 69.44 71.14 75.91 69.4 69.8 69.3
29/06/2019 16:33:12 65.21 65.35 75.04 64.5 64.5 65.4 70.42 70.57 75.91 69.4 69.8 69.3
29/06/2019 16:33:13 61.54 65.28 75.04 64.5 64.5 65.4 70.12 70.99 75.91 69.4 69.8 69.3
29/06/2019 16:33:14 67.29 67.3 75.04 64.5 64.5 65.4 73.7 73.36 75.91 69.4 69.8 69.3
29/06/2019 16:33:15 67.62 68.04 75.04 64.5 64.5 65.4 73.61 73.92 75.91 69.4 69.8 69.4
29/06/2019 16:33:16 61.18 67.23 75.04 64.5 64.5 65.4 70.1 73.25 75.91 69.4 69.8 69.4
29/06/2019 16:33:17 64.19 64.75 75.04 64.5 64.5 65.4 70.69 71.76 75.91 69.4 69.8 69.4
29/06/2019 16:33:18 63.92 64.64 75.04 64.5 64.5 65.4 69.6 71.31 75.91 69.4 69.8 69.4
29/06/2019 16:33:19 66.07 65.56 75.04 64.5 64.5 65.4 72.83 72.11 75.91 69.5 69.8 69.4
29/06/2019 16:33:20 62.44 65.6 75.04 64.5 64.5 65.4 69.91 72.14 75.91 69.5 69.8 69.4
29/06/2019 16:33:21 66.8 66.04 75.04 64.5 64.5 65.4 71.65 71.57 75.91 69.5 69.8 69.4
29/06/2019 16:33:22 65.24 66.29 75.04 64.6 64.5 65.4 71.04 71.56 75.91 69.5 69.8 69.4
29/06/2019 16:33:23 62.89 65.43 75.04 64.5 64.5 65.4 70.21 71.41 75.91 69.5 69.8 69.4
29/06/2019 16:33:24 60.79 64.05 75.04 64.5 64.5 65.4 69.1 71.01 75.91 69.5 69.8 69.4
29/06/2019 16:33:25 62.5 62.76 75.04 64.5 64.5 65.4 66.83 69.71 75.91 69.5 69.8 69.4
29/06/2019 16:33:26 60.09 62.35 75.04 64.5 64.5 65.4 69.01 68.78 75.91 69.5 69.8 69.4
29/06/2019 16:33:27 59.33 61.21 75.04 64.4 64.5 65.4 67.4 68.58 75.91 69.5 69.8 69.4
29/06/2019 16:33:28 61.95 61.44 75.04 64.4 64.5 65.4 68.45 68.77 75.91 69.4 69.8 69.4
29/06/2019 16:33:29 58.43 61.19 75.04 64.4 64.5 65.4 67.16 68.17 75.91 69.4 69.8 69.4
29/06/2019 16:33:30 57.7 59.66 75.04 64.4 64.5 65.4 66.08 67.62 75.91 69.4 69.8 69.4
29/06/2019 16:33:31 59.82 59.61 75.04 64.3 64.5 65.4 67.65 67.81 75.91 69.4 69.8 69.4
29/06/2019 16:33:32 57.32 59.17 75.04 64.3 64.5 65.4 64.26 67.81 75.91 69.4 69.8 69.4
29/06/2019 16:33:33 57.96 58.19 75.04 64.3 64.5 65.4 66.8 67.47 75.91 69.4 69.8 69.4
29/06/2019 16:33:34 60.28 59.89 75.04 64.3 64.5 65.4 66.51 67.16 75.91 69.4 69.8 69.4
29/06/2019 16:33:35 60.09 60.25 75.04 64.3 64.5 65.4 67.78 67.31 75.91 69.4 69.8 69.4
29/06/2019 16:33:36 62.17 62.33 75.04 64.3 64.5 65.4 68.08 68.3 75.91 69.4 69.8 69.4
29/06/2019 16:33:37 57.22 61.08 75.04 64.3 64.5 65.4 67.21 67.8 75.91 69.4 69.8 69.4
29/06/2019 16:33:38 60.28 60.55 73.15 64.3 64.5 65.4 67.27 67.76 74.88 69.4 69.8 69.4
29/06/2019 16:33:39 57.68 59.58 69.53 64.3 64.4 65.4 65.13 67.72 73.92 69.4 69.8 69.4
29/06/2019 16:33:40 62.23 61.35 68.04 64.3 64.4 65.4 68.04 67.58 73.92 69.4 69.8 69.4
29/06/2019 16:33:41 57.86 61.31 68.04 64.3 64.4 65.4 66.58 68.09 73.92 69.4 69.8 69.4
29/06/2019 16:33:42 61.61 61.15 68.04 64.3 64.4 65.4 68.95 68.6 73.92 69.4 69.8 69.4
29/06/2019 16:33:43 62.74 62.87 68.04 64.3 64.4 65.4 67.73 68.7 73.92 69.4 69.8 69.4
29/06/2019 16:33:44 63.8 63.22 68.04 64.3 64.4 65.4 68.8 68.67 73.92 69.4 69.8 69.4
29/06/2019 16:33:45 65.65 65.31 67.23 64.3 64.4 65.4 69.98 69.77 73.25 69.4 69.8 69.4
29/06/2019 16:33:46 64.52 65.11 66.29 64.3 64.4 65.4 68.61 69.36 72.14 69.4 69.8 69.4
29/06/2019 16:33:47 63.83 64.75 66.29 64.3 64.4 65.4 66.37 69.23 72.14 69.4 69.8 69.4
29/06/2019 16:33:48 59.26 63.73 66.29 64.3 64.4 65.4 66.62 68.27 72.14 69.4 69.8 69.4
29/06/2019 16:33:49 61.97 62.32 66.29 64.3 64.4 65.4 68.18 67.69 72.14 69.4 69.8 69.4
29/06/2019 16:33:50 61.58 62.66 66.29 64.3 64.4 65.4 68.21 68.62 71.57 69.4 69.8 69.4
29/06/2019 16:33:51 60.37 61.69 66.29 64.3 64.4 65.4 67.44 68.32 71.56 69.4 69.8 69.4
29/06/2019 16:33:52 63.18 62.45 65.43 64.3 64.4 65.4 67.94 68.2 71.41 69.4 69.8 69.4
29/06/2019 16:33:53 61.39 62.4 65.31 64.3 64.4 65.4 67.13 67.91 71.01 69.3 69.8 69.4
29/06/2019 16:33:54 61.37 62.04 65.31 64.3 64.4 65.4 67.5 67.74 69.77 69.3 69.8 69.4
29/06/2019 16:33:55 60.75 61.64 65.31 64.3 64.4 65.4 66.76 68.31 69.77 69.4 69.8 69.4
29/06/2019 16:33:56 60.94 61.16 65.31 64.3 64.4 65.4 67.13 67.52 69.77 69.4 69.8 69.4
29/06/2019 16:33:57 62.4 62.22 65.31 64.3 64.4 65.4 71.04 70.26 70.26 69.4 69.8 69.4
29/06/2019 16:33:58 63.1 62.83 65.31 64.3 64.4 65.4 69.97 70.34 70.34 69.4 69.8 69.4
29/06/2019 16:33:59 62.89 63.03 65.31 64.3 64.4 65.4 70.33 70.65 70.65 69.4 69.8 69.4
29/06/2019 16:34:00 62.79 63.56 65.31 64.2 64.4 65.4 69.05 70.35 70.65 69.4 69.8 69.4
29/06/2019 16:34:01 61.25 62.49 65.31 64.2 64.4 65.4 69.41 69.98 70.65 69.4 69.8 69.4
29/06/2019 16:34:02 61.13 62.14 65.31 64.2 64.4 65.4 69.87 70.08 70.65 69.4 69.8 69.4
29/06/2019 16:34:03 60.61 61.44 65.31 64.2 64.4 65.4 70.72 70.74 70.74 69.4 69.8 69.4
29/06/2019 16:34:04 60.76 61 65.31 64.2 64.4 65.4 69.88 70.22 70.74 69.4 69.8 69.4
29/06/2019 16:34:05 61.2 61.2 65.31 64.1 64.4 65.4 69.03 70.23 70.74 69.4 69.8 69.4
29/06/2019 16:34:06 60.16 61.2 65.31 64.1 64.4 65.4 70.43 70.42 70.74 69.4 69.8 69.4
29/06/2019 16:34:07 60.37 60.67 65.31 63.9 64.4 65.4 69.48 70.04 70.74 69.3 69.8 69.4
29/06/2019 16:34:08 61.75 61.41 65.31 63.9 64.4 65.4 69.05 69.94 70.74 69.3 69.8 69.4
29/06/2019 16:34:09 60.55 61.36 65.31 63.9 64.4 65.4 67.69 69.7 70.74 69.3 69.8 69.4
29/06/2019 16:34:10 62.73 62.35 65.31 63.9 64.4 65.4 69.65 69.82 70.74 69.3 69.8 69.4
29/06/2019 16:34:11 60.52 61.93 65.31 63.9 64.4 65.4 70.2 70.06 70.74 69.3 69.8 69.4
29/06/2019 16:34:12 59.47 61.05 65.31 63.9 64.4 65.4 73.72 72.72 72.72 69.4 69.8 69.4
29/06/2019 16:34:13 59.67 60.18 65.31 63.9 64.4 65.4 69.89 72.64 72.72 69.3 69.8 69.4
29/06/2019 16:34:14 60.77 60.6 65.31 63.9 64.4 65.4 70.4 71.08 72.72 69.3 69.8 69.4
29/06/2019 16:34:15 59.68 60.38 65.11 63.9 64.4 65.4 70.53 70.7 72.72 69.3 69.8 69.4
29/06/2019 16:34:16 58.93 59.91 64.75 63.8 64.4 65.4 67.04 70.69 72.72 69.3 69.8 69.4
29/06/2019 16:34:17 60.71 60.69 63.73 63.8 64.4 65.4 69.86 70.07 72.72 69.3 69.8 69.4
29/06/2019 16:34:18 63.35 63.02 63.56 63.8 64.4 65.4 68.81 69.82 72.72 69.3 69.8 69.4
29/06/2019 16:34:19 60.83 62.68 63.56 63.8 64.4 65.4 69.28 69.53 72.72 69.3 69.8 69.4
29/06/2019 16:34:20 60.61 61.73 63.56 63.8 64.4 65.4 69.55 69.85 72.72 69.3 69.8 69.4
29/06/2019 16:34:21 58.69 60.96 63.56 63.8 64.4 65.4 70.75 70.65 72.72 69.3 69.8 69.4
29/06/2019 16:34:22 59.47 59.83 63.56 63.8 64.4 65.4 69.03 70.65 72.72 69.3 69.8 69.4
29/06/2019 16:34:23 65.34 64.16 64.16 63.8 64.4 65.4 70.81 70.77 72.72 69.3 69.8 69.4
29/06/2019 16:34:24 61.91 64.26 64.26 63.8 64.4 65.4 70.14 71.04 72.72 69.3 69.8 69.4
29/06/2019 16:34:25 64.37 64.46 64.46 63.8 64.4 65.4 70.52 70.95 72.72 69.3 69.8 69.4
29/06/2019 16:34:26 63.15 64.01 64.46 63.8 64.4 65.4 72.05 72.1 72.72 69.4 69.8 69.4
29/06/2019 16:34:27 59.29 63.08 64.46 63.8 64.4 65.4 68.45 71.15 72.72 69.3 69.8 69.4
29/06/2019 16:34:28 62.32 62.36 64.46 63.8 64.4 65.4 69.77 70.15 72.72 69.4 69.8 69.4
29/06/2019 16:34:29 62.49 62.47 64.46 63.8 64.4 65.4 69.38 69.96 72.72 69.4 69.8 69.4
29/06/2019 16:34:30 57.98 62.46 64.46 63.8 64.3 65.4 67.53 69.61 72.72 69.4 69.8 69.4
29/06/2019 16:34:31 63.15 62.55 64.46 63.8 64.3 65.4 72.47 71.43 72.72 69.4 69.8 69.4
29/06/2019 16:34:32 65.1 64.32 64.46 63.8 64.3 65.4 70.77 71.49 72.72 69.4 69.8 69.4
29/06/2019 16:34:33 63.86 64.64 64.64 63.8 64.3 65.4 71.76 72.04 72.72 69.4 69.8 69.4
29/06/2019 16:34:34 64.71 64.63 64.64 63.8 64.3 65.4 71.7 71.8 72.72 69.4 69.8 69.4
29/06/2019 16:34:35 62.41 64.43 64.64 63.8 64.4 65.4 71.54 71.99 72.72 69.4 69.8 69.4
29/06/2019 16:34:36 60.12 63.22 64.64 63.8 64.4 65.4 69.13 71.29 72.72 69.4 69.8 69.4
29/06/2019 16:34:37 62.37 62.24 64.64 63.8 64.4 65.4 69.61 70.18 72.72 69.4 69.9 69.4
29/06/2019 16:34:38 63.11 63.53 64.64 63.9 64.4 65.4 70.34 70.52 72.72 69.4 69.9 69.4
29/06/2019 16:34:39 61.27 62.28 64.64 63.9 64.4 65.4 68.2 70.53 72.72 69.4 69.9 69.4
29/06/2019 16:34:40 61.2 62.01 64.64 63.9 64.4 65.4 68.4 69.76 72.72 69.4 69.9 69.4
29/06/2019 16:34:41 61.28 61.74 64.64 63.8 64.4 65.4 67.22 68.8 72.72 69.4 69.9 69.4
29/06/2019 16:34:42 59.92 61.12 64.64 63.8 64.4 65.4 68.91 68.47 72.64 69.4 69.9 69.4
29/06/2019 16:34:43 56.17 60.34 64.64 63.8 64.4 65.4 68.2 68.88 72.1 69.4 69.9 69.4
29/06/2019 16:34:44 53.73 58.2 64.64 63.8 64.4 65.4 67.05 68.28 72.1 69.4 69.9 69.4
29/06/2019 16:34:45 57.31 56.99 64.64 63.8 64.4 65.4 66.05 67.53 72.1 69.4 69.9 69.4
29/06/2019 16:34:46 60.41 59.89 64.64 63.8 64.4 65.4 66.94 67.63 72.1 69.4 69.9 69.4
29/06/2019 16:34:47 57.47 59.9 64.64 63.7 64.4 65.4 66.56 67.67 72.1 69.4 69.9 69.4
29/06/2019 16:34:48 58.51 58.87 64.64 63.7 64.3 65.4 68.5 68.5 72.1 69.4 69.9 69.4
29/06/2019 16:34:49 57.45 58.8 64.64 63.7 64.3 65.4 67.29 68.58 72.1 69.4 69.9 69.4
29/06/2019 16:34:50 56.17 57.96 64.64 63.7 64.3 65.4 61.84 66.91 72.1 69.4 69.9 69.4
29/06/2019 16:34:51 60.93 60.17 64.64 63.7 64.4 65.4 65.22 65.2 72.1 69.4 69.9 69.4
29/06/2019 16:34:52 65.01 64.29 64.64 63.7 64.4 65.4 68.6 67.8 72.1 69.3 69.9 69.4
29/06/2019 16:34:53 62.56 64.31 64.64 63.7 64.4 65.4 66.69 67.79 72.1 69.3 69.9 69.4
29/06/2019 16:34:54 64.17 64.39 64.64 63.6 64.3 65.4 66.54 67.05 72.1 69.3 69.9 69.4
29/06/2019 16:34:55 59.21 64.32 64.64 63.6 64.3 65.4 63.75 67.01 72.1 69.3 69.9 69.4
29/06/2019 16:34:56 54.72 61.81 64.64 63.6 64.3 65.4 65.04 65.44 72.04 69.3 69.9 69.4
29/06/2019 16:34:57 58.97 59.37 64.64 63.6 64.3 65.4 66.37 66.16 72.04 69.3 69.9 69.4
29/06/2019 16:34:58 68.03 67.2 67.2 63.6 64.4 65.4 69.86 69.34 72.04 69.3 69.9 69.4
29/06/2019 16:34:59 61.41 66.99 67.2 63.6 64.3 65.4 66.43 69.41 72.04 69.3 69.9 69.4
29/06/2019 16:35:00 56.35 64.15 67.2 63.6 64.3 65.4 61.8 67.26 72.04 69.3 69.9 69.4
29/06/2019 16:35:01 61.22 62.3 67.2 63.6 64.3 65.4 67.99 67.12 72.04 69.3 69.9 69.4
29/06/2019 16:35:02 60.1 61.19 67.2 63.6 64.3 65.4 66.72 67.1 72.04 69.3 69.9 69.4
29/06/2019 16:35:03 58.56 60.26 67.2 63.6 64.3 65.4 63.72 66.67 71.99 69.3 69.9 69.4
29/06/2019 16:35:04 58.63 59.25 67.2 63.6 64.3 65.4 64.16 64.92 71.99 69.3 69.9 69.4
29/06/2019 16:35:05 64.46 63.94 67.2 63.6 64.3 65.4 68.74 67.8 71.29 69.3 69.9 69.4
29/06/2019 16:35:06 57.18 62.95 67.2 63.6 64.3 65.4 66.71 67.81 70.53 69.3 69.9 69.4
29/06/2019 16:35:07 59.05 60.26 67.2 63.6 64.3 65.4 66.63 67.14 70.53 69.3 69.9 69.4
29/06/2019 16:35:08 54.7 59.51 67.2 63.6 64.3 65.4 61.49 66.67 70.53 69.3 69.9 69.4
29/06/2019 16:35:09 59.41 58.94 67.2 63.6 64.3 65.4 62.57 64.33 69.76 69.3 69.9 69.4
29/06/2019 16:35:10 61.35 61.04 67.2 63.6 64.3 65.4 62.96 63.8 69.41 69.2 69.9 69.4
29/06/2019 16:35:11 59.82 60.32 67.2 63.6 64.3 65.4 62 62.66 69.41 69.2 69.9 69.4
29/06/2019 16:35:12 56.8 59.79 67.2 63.6 64.3 65.4 60.4 62.21 69.41 69.2 69.9 69.4
29/06/2019 16:35:13 57.6 58.76 67.2 63.6 64.3 65.4 60.51 61.54 69.41 69.2 69.9 69.4
29/06/2019 16:35:14 57.81 58.89 67.2 63.6 64.3 65.4 60.09 61.08 69.41 69.2 69.9 69.4
29/06/2019 16:35:15 57.59 57.94 67.2 63.6 64.3 65.4 72.96 71.66 71.66 69.2 69.9 69.4
29/06/2019 16:35:16 59.25 59.51 67.2 63.6 64.3 65.4 70.38 72.88 72.88 69.2 69.9 69.4
29/06/2019 16:35:17 63.38 63.17 67.2 63.6 64.3 65.4 68.59 70.22 72.88 69.2 69.9 69.4
29/06/2019 16:35:18 62.12 63.71 67.2 63.6 64.3 65.4 74.13 73.2 73.2 69.2 69.9 69.4
29/06/2019 16:35:19 58.39 62.31 67.2 63.6 64.3 65.4 66.34 73.24 73.24 69.2 69.9 69.4
29/06/2019 16:35:20 62.33 61.83 67.2 63.6 64.3 65.4 68.69 69.99 73.24 69.2 69.9 69.4
29/06/2019 16:35:21 59.42 62.08 67.2 63.6 64.3 65.4 73.64 72.77 73.24 69.3 69.9 69.4
29/06/2019 16:35:22 58.82 60.36 67.2 63.6 64.3 65.4 66.99 72.47 73.24 69.3 69.9 69.4
29/06/2019 16:35:23 58.67 59.22 67.2 63.6 64.3 65.4 69.03 69.84 73.24 69.3 69.9 69.4
29/06/2019 16:35:24 60.95 60.42 67.2 63.6 64.3 65.4 73.31 72.76 73.24 69.3 69.9 69.4
29/06/2019 16:35:25 58.08 60.31 67.2 63.6 64.3 65.4 67.39 72.14 73.24 69.3 69.9 69.4
29/06/2019 16:35:26 63.06 62.11 67.2 63.6 64.3 65.4 71.45 71.28 73.24 69.3 69.9 69.4
29/06/2019 16:35:27 61.08 62.22 67.2 63.6 64.3 65.4 71.68 72.48 73.24 69.3 69.9 69.4
29/06/2019 16:35:28 61.46 61.63 66.99 63.6 64.3 65.4 67.49 71.17 73.24 69.3 69.9 69.4
29/06/2019 16:35:29 60.37 61.65 64.15 63.6 64.3 65.4 72.14 71.55 73.24 69.4 69.9 69.4
29/06/2019 16:35:30 61.1 61.93 63.94 63.6 64.3 65.4 72.47 73.17 73.24 69.4 69.9 69.4
29/06/2019 16:35:31 62.13 62.11 63.94 63.6 64.3 65.4 69.04 71.65 73.24 69.4 69.9 69.4
29/06/2019 16:35:32 60.16 62.3 63.94 63.6 64.3 65.4 71.94 71.7 73.24 69.4 69.9 69.4
29/06/2019 16:35:33 59.67 60.71 63.94 63.6 64.3 65.4 71.26 72.58 73.24 69.4 69.9 69.4
29/06/2019 16:35:34 60.31 61.07 63.94 63.6 64.3 65.4 66.94 70.98 73.24 69.4 69.9 69.4
29/06/2019 16:35:35 59.79 60.27 63.71 63.6 64.3 65.4 71.8 71.15 73.24 69.4 69.9 69.4
29/06/2019 16:35:36 58.58 60.23 63.71 63.6 64.3 65.4 71 72.39 73.24 69.5 69.9 69.4
29/06/2019 16:35:37 56.73 58.79 63.71 63.6 64.3 65.4 67.24 70.5 73.24 69.4 69.9 69.4
29/06/2019 16:35:38 59.67 59.39 63.71 63.6 64.3 65.4 72.29 71.81 73.24 69.5 69.9 69.4
29/06/2019 16:35:39 63.68 63.23 63.71 63.6 64.3 65.4 70.05 71.94 73.24 69.5 69.9 69.4
29/06/2019 16:35:40 59.07 62.51 63.71 63.6 64.3 65.4 66.58 70.49 73.24 69.5 69.9 69.4
29/06/2019 16:35:41 57.09 60.71 63.71 63.6 64.3 65.4 73.47 72.52 73.24 69.5 69.9 69.4
29/06/2019 16:35:42 55.05 58.93 63.71 63.6 64.3 65.4 67.94 72.56 73.24 69.5 69.9 69.4
29/06/2019 16:35:43 57.68 57.91 63.71 63.6 64.3 65.4 66.78 69.97 73.24 69.5 69.9 69.4
29/06/2019 16:35:44 58.81 58.78 63.71 63.6 64.3 65.4 73.34 72.29 73.24 69.5 69.9 69.4
29/06/2019 16:35:45 57.97 58.37 63.71 63.6 64.3 65.4 72.3 72.63 73.24 69.5 69.9 69.4
29/06/2019 16:35:46 56.84 58.13 63.71 63.6 64.3 65.4 67.96 72.13 73.24 69.5 69.9 69.4
29/06/2019 16:35:47 57.69 57.86 63.71 63.6 64.3 65.4 65.61 69.91 73.24 69.5 69.9 69.4
29/06/2019 16:35:48 59.12 58.69 63.23 63.6 64.3 65.4 64.56 67.64 73.24 69.5 69.9 69.4
29/06/2019 16:35:49 55.25 58.73 63.23 63.6 64.3 65.4 63.17 65.97 73.17 69.5 69.9 69.4
29/06/2019 16:35:50 64.1 63.23 63.23 63.6 64.3 65.4 73.31 71.98 73.17 69.6 69.9 69.4
29/06/2019 16:35:51 61.58 63.22 63.23 63.6 64.3 65.4 66.69 71.88 73.17 69.6 69.9 69.4
29/06/2019 16:35:52 58.76 62.8 63.23 63.6 64.3 65.4 67.98 69.49 73.17 69.6 69.9 69.4
29/06/2019 16:35:53 60.18 60.84 63.23 63.6 64.3 65.4 73.35 72.48 73.17 69.6 69.9 69.4
29/06/2019 16:35:54 73.61 71.86 71.86 63.8 64.3 65.4 74.01 73.77 73.77 69.6 69.9 69.4
29/06/2019 16:35:55 62.26 71.42 71.86 63.8 64.3 65.4 72.82 73.22 73.77 69.6 70 69.4
29/06/2019 16:35:56 61.4 68 71.86 63.8 64.3 65.4 72.81 73.65 73.77 69.7 70 69.4
29/06/2019 16:35:57 57.98 65.1 71.86 63.8 64.3 65.4 66.24 72.9 73.77 69.7 70 69.4
29/06/2019 16:35:58 58.82 62.02 71.86 63.8 64.3 65.4 71.87 71.48 73.77 69.7 70 69.4
29/06/2019 16:35:59 57.93 60.35 71.86 63.8 64.3 65.4 72.68 73.3 73.77 69.7 70 69.4
29/06/2019 16:36:00 57.35 59 71.86 63.8 64.3 65.4 65.43 71.78 73.77 69.7 70 69.4
29/06/2019 16:36:01 61.02 60.7 71.86 63.8 64.3 65.4 71.97 71.61 73.77 69.7 70 69.4
29/06/2019 16:36:02 61.19 61.77 71.86 63.8 64.3 65.4 71.31 72.76 73.77 69.7 70 69.4
29/06/2019 16:36:03 59.06 60.64 71.86 63.8 64.3 65.4 67.29 70.9 73.77 69.7 70 69.4
29/06/2019 16:36:04 60.6 60.78 71.86 63.8 64.3 65.4 71.66 71.3 73.77 69.7 70 69.4
29/06/2019 16:36:05 62.64 62.13 71.86 63.8 64.3 65.4 71.92 72.89 73.77 69.8 70 69.4
29/06/2019 16:36:06 60.04 62.09 71.86 63.8 64.3 65.4 67.6 71.16 73.77 69.8 70 69.4
29/06/2019 16:36:07 59.57 60.87 71.86 63.8 64.3 65.4 71.88 71.3 73.77 69.8 70 69.4
29/06/2019 16:36:08 58 60.11 71.86 63.8 64.3 65.4 70.16 72.15 73.77 69.8 70 69.4
29/06/2019 16:36:09 59.77 59.66 71.86 63.8 64.3 65.4 67.16 70.18 73.77 69.8 70 69.4
29/06/2019 16:36:10 58.87 59.61 71.86 63.8 64.3 65.4 72.49 71.61 73.77 69.8 70 69.4
29/06/2019 16:36:11 63.18 62.35 71.86 63.8 64.3 65.4 70.37 72.29 73.77 69.9 70 69.4
29/06/2019 16:36:12 59.15 62.22 71.86 63.8 64.3 65.4 66.88 70.51 73.77 69.9 70 69.4
29/06/2019 16:36:13 60.27 60.84 71.86 63.8 64.3 65.4 74.02 73.18 73.77 69.9 70 69.4
29/06/2019 16:36:14 59.99 60.82 71.86 63.8 64.3 65.4 71.34 73.75 73.77 69.9 70 69.4
29/06/2019 16:36:15 58.59 60.75 71.86 63.8 64.3 65.4 68.55 71.69 73.77 69.9 70 69.4
29/06/2019 16:36:16 56.47 59.49 71.86 63.8 64.3 65.4 72.31 72.2 73.77 69.9 70 69.4
29/06/2019 16:36:17 60.27 59.79 71.86 63.8 64.3 65.4 66.05 71.52 73.77 69.9 70 69.4
29/06/2019 16:36:18 57.1 59.55 71.86 63.8 64.3 65.4 69.26 69.66 73.77 69.9 70 69.4
29/06/2019 16:36:19 60.66 59.93 71.86 63.8 64.3 65.4 73.61 72.63 73.77 70 70 69.4
29/06/2019 16:36:20 60.55 60.76 71.86 63.6 64.3 65.4 72.57 73.05 73.77 70 70 69.4
29/06/2019 16:36:21 59.51 60.05 71.86 63.6 64.3 65.4 65.7 72.33 73.77 70 70 69.4
29/06/2019 16:36:22 59.81 60.11 71.86 63.6 64.3 65.4 64.84 69.3 73.77 69.9 70 69.4
29/06/2019 16:36:23 60.86 61.27 71.86 63.6 64.3 65.4 64.96 67.12 73.77 69.9 70 69.4
29/06/2019 16:36:24 56.88 60.48 71.42 63.6 64.2 65.4 63.94 65.85 73.75 69.9 70 69.4
29/06/2019 16:36:25 59.91 59.68 68 63.6 64.2 65.4 72.79 71.1 73.75 70 70 69.4
29/06/2019 16:36:26 59.33 59.73 65.1 63.6 64.2 65.4 72.81 72.28 73.75 70 70 69.4
29/06/2019 16:36:27 60.72 60.59 62.35 63.6 64.2 65.4 73.63 73.36 73.75 70 70 69.4
29/06/2019 16:36:28 61.33 61.25 62.35 63.6 64.2 65.4 73.89 73.96 73.96 70 70 69.4
29/06/2019 16:36:29 61.02 61.26 62.35 63.6 64.2 65.4 70.86 73.57 73.96 70 70 69.4
29/06/2019 16:36:30 61.52 61.76 62.35 63.4 64.1 65.4 69.72 71.88 73.96 70 70 69.4
29/06/2019 16:36:31 60.45 61.62 62.35 63.4 64.1 65.4 72 72.78 73.96 70 70 69.4
29/06/2019 16:36:32 60.96 61.39 62.35 63.4 64.1 65.4 66.43 71.29 73.96 70 70 69.4
29/06/2019 16:36:33 61.55 61.8 62.35 63.4 64.1 65.4 72.51 71.81 73.96 70 70 69.4
29/06/2019 16:36:34 62.01 62.01 62.35 63.4 64.1 65.4 72.31 73.07 73.96 70.1 70 69.4
29/06/2019 16:36:35 62.15 62.2 62.35 63.4 64.1 65.4 69.56 71.67 73.96 70.1 70 69.4
29/06/2019 16:36:36 61.9 62.73 62.73 63.4 64.1 65.4 73.12 72.43 73.96 70 70 69.4
29/06/2019 16:36:37 61.16 62.41 62.73 63.4 64.1 65.4 71.66 73.66 73.96 70 70 69.4
29/06/2019 16:36:38 62.35 62.22 62.73 63.4 64.1 65.4 70.77 71.37 73.96 70 70 69.4
29/06/2019 16:36:39 59.18 62.07 62.73 63.4 64 65.4 74.53 73.92 73.96 70 70 69.4
29/06/2019 16:36:40 60.94 61.06 62.73 63.4 64 65.4 68.59 73.99 73.99 70 70 69.4
29/06/2019 16:36:41 61.65 61.64 62.73 63.4 64 65.4 68.01 71.19 73.99 70 70 69.4
29/06/2019 16:36:42 59.95 61.55 62.73 63.4 64 65.4 73.48 72.62 73.99 70.1 70 69.4
29/06/2019 16:36:43 59.91 60.84 62.73 63.4 64 65.3 66.5 72.25 73.99 70.1 70 69.4
29/06/2019 16:36:44 62.67 62.05 62.73 63.4 64 65.4 69.91 70.05 73.99 70.1 70 69.4
29/06/2019 16:36:45 59.07 61.69 62.73 63.4 64 65.3 72.76 72.29 73.99 70.1 70 69.4
29/06/2019 16:36:46 56.88 60.23 62.73 63.4 64 65.3 66.97 71.69 73.99 70.1 70 69.4
29/06/2019 16:36:47 57.96 58.57 62.73 63.3 64 65.3 70.36 70.4 73.99 70.1 70 69.4
29/06/2019 16:36:48 58.78 59.09 62.73 63.2 64 65.3 72.5 72.47 73.99 70.1 70 69.5
29/06/2019 16:36:49 59.97 59.67 62.73 63.1 64 65.3 67.52 71.62 73.99 70.1 70 69.4
29/06/2019 16:36:50 59.5 59.79 62.73 63.1 64 65.3 70.4 70.58 73.99 70.1 70 69.4
29/06/2019 16:36:51 59.82 60.25 62.73 63 64 65.3 71.59 72.04 73.99 69.9 70 69.4
29/06/2019 16:36:52 60.02 60.14 62.73 63 64 65.3 65.61 70.91 73.99 69.9 70 69.4
29/06/2019 16:36:53 58.53 60.18 62.73 63 64 65.3 69.05 69.16 73.99 69.9 70 69.4
29/06/2019 16:36:54 57.24 58.95 62.73 62.6 64 65.3 73.41 72.68 73.99 69.9 70 69.4
29/06/2019 16:36:55 59.74 59.32 62.73 62.6 64 65.3 66.3 71.81 73.99 69.9 70 69.4
29/06/2019 16:36:56 59.81 59.82 62.73 62.6 64 65.3 71.47 71.06 73.99 69.9 70 69.4
29/06/2019 16:36:57 59.82 60.25 62.73 62.6 64 65.3 70.23 71.77 73.99 69.9 70 69.4
29/06/2019 16:36:58 59.27 60.34 62.73 62.6 64 65.3 66.47 70.12 73.99 69.9 70 69.4
29/06/2019 16:36:59 57.53 59.27 62.73 62.6 64 65.3 71.94 71.12 73.99 69.9 70 69.4
29/06/2019 16:37:00 60.42 59.76 62.73 62.6 64 65.3 74.2 73.18 73.99 70 70 69.4
29/06/2019 16:37:01 59.27 59.68 62.73 62.5 64 65.3 70.96 73.13 73.99 69.9 70 69.4
29/06/2019 16:37:02 58.35 59.56 62.73 62.5 64 65.3 67.53 71.83 73.99 69.9 70 69.4
29/06/2019 16:37:03 59.96 60.06 62.73 62.5 64 65.3 65.38 69.58 73.99 69.9 70 69.4
29/06/2019 16:37:04 59.95 59.99 62.73 62.4 64 65.3 64.46 67.32 73.99 69.9 70 69.4
29/06/2019 16:37:05 60.38 60.43 62.73 62.4 63.9 65.3 68.29 67.93 73.99 69.9 70 69.4
29/06/2019 16:37:06 61.23 61.31 62.41 62.4 63.9 65.3 69.28 68.9 73.99 69.9 70 69.4
29/06/2019 16:37:07 61.25 61.37 62.22 62.4 63.9 65.3 72.24 71.26 73.99 69.9 70 69.4
29/06/2019 16:37:08 59.26 61.24 62.07 62.4 63.9 65.3 72.59 72.28 73.99 69.9 70 69.4
29/06/2019 16:37:09 60.89 60.66 62.05 62.4 63.9 65.3 72.4 72.57 73.99 69.9 70 69.4
29/06/2019 16:37:10 58.44 60.65 62.05 62.4 63.9 65.3 67.45 72.57 73.18 69.9 70 69.4
29/06/2019 16:37:11 58.3 59.38 62.05 62.4 63.9 65.3 72.57 72.03 73.18 69.9 70 69.4
29/06/2019 16:37:12 57.72 59.14 62.05 62.4 63.9 65.3 65.1 71.98 73.18 69.9 70 69.4
29/06/2019 16:37:13 57.8 58.93 62.05 62.3 63.9 65.3 68.49 68.98 73.18 69.9 70 69.4
29/06/2019 16:37:14 56.03 57.71 61.69 62.3 63.9 65.3 72.85 72.04 73.18 69.9 70 69.4
29/06/2019 16:37:15 57.64 57.41 61.37 62.3 63.9 65.3 67.88 71.56 73.18 69.9 70 69.4
29/06/2019 16:37:16 61.96 60.84 61.37 62.3 63.9 65.3 70.29 70.46 73.18 69.9 70 69.4
29/06/2019 16:37:17 60.76 61.02 61.37 62.3 63.9 65.3 73.12 72.29 73.18 69.9 70 69.4
29/06/2019 16:37:18 62.01 61.99 61.99 62.3 63.9 65.3 72.96 72.85 73.18 69.9 70 69.4
29/06/2019 16:37:19 61.63 61.83 61.99 62.3 63.9 65.3 72.95 73.15 73.18 69.9 70 69.4
29/06/2019 16:37:20 60.01 62.05 62.05 62.2 63.9 65.3 72.41 73.03 73.18 69.9 70 69.4
29/06/2019 16:37:21 59.5 60.71 62.05 62.2 63.9 65.3 71.92 72.5 73.18 69.9 70 69.4
29/06/2019 16:37:22 61.8 61.37 62.05 62 63.9 65.3 71.15 72.33 73.18 69.9 70 69.4
29/06/2019 16:37:23 61.56 61.73 62.05 62 63.9 65.3 73.16 72.74 73.18 70 70.1 69.4
29/06/2019 16:37:24 57.97 61.31 62.05 62 63.9 65.3 72.15 72.57 73.18 70 70.1 69.4
29/06/2019 16:37:25 58.18 59.37 62.05 62 63.9 65.3 71.89 72.67 73.18 70 70.1 69.4
29/06/2019 16:37:26 57.2 58.57 62.05 62 63.9 65.3 72.19 72.24 73.18 70 70.1 69.4
29/06/2019 16:37:27 57.87 58.1 62.05 62 63.9 65.3 72.26 72.38 73.18 70 70.1 69.4
29/06/2019 16:37:28 59.59 59.3 62.05 62 63.9 65.3 71.38 72.74 73.18 70 70.1 69.4
29/06/2019 16:37:29 56.43 58.88 62.05 62 63.9 65.3 74.85 74.15 74.15 70 70.1 69.5
29/06/2019 16:37:30 61.16 60.29 62.05 62 63.9 65.3 70.96 73.87 74.15 70.1 70.1 69.5
29/06/2019 16:37:31 60.44 60.93 62.05 62 63.9 65.3 72.15 73.11 74.15 70.1 70.1 69.5
29/06/2019 16:37:32 58.55 60.18 62.05 62 63.9 65.3 72.92 72.74 74.15 70.1 70.1 69.5
29/06/2019 16:37:33 56.95 59.21 62.05 61.9 63.8 65.3 73.34 73.39 74.15 70.1 70.1 69.5
29/06/2019 16:37:34 58.52 58.64 62.05 61.9 63.8 65.3 74.39 74.59 74.59 70.1 70.1 69.5
29/06/2019 16:37:35 60.89 60.3 62.05 61.9 63.8 65.3 75.66 75.25 75.25 70.2 70.1 69.5
29/06/2019 16:37:36 63.2 62.69 62.69 62 63.8 65.3 75.12 75.24 75.25 70.2 70.1 69.5
29/06/2019 16:37:37 64.6 64.05 64.05 62 63.8 65.3 74.39 75.63 75.63 70.3 70.1 69.5
29/06/2019 16:37:38 63.76 64.06 64.06 62 63.8 65.3 72.87 74.54 75.63 70.3 70.1 69.5
29/06/2019 16:37:39 62.4 63.94 64.06 62 63.8 65.3 75.93 75.39 75.63 70.3 70.2 69.5
29/06/2019 16:37:40 64.49 64.53 64.53 62 63.8 65.3 73.31 75.08 75.63 70.3 70.2 69.5
29/06/2019 16:37:41 66.16 65.87 65.87 62 63.8 65.3 68.26 73.9 75.63 70.3 70.2 69.5
29/06/2019 16:37:42 60.13 65.07 65.87 62 63.8 65.3 71.57 71.73 75.63 70.3 70.2 69.5
29/06/2019 16:37:43 57.58 62.52 65.87 62 63.8 65.3 72.8 73.24 75.63 70.4 70.2 69.5
29/06/2019 16:37:44 57.45 60.08 65.87 62 63.8 65.3 65.4 72.15 75.63 70.4 70.2 69.5
29/06/2019 16:37:45 57.09 58.64 65.87 62 63.8 65.3 70.93 70.92 75.63 70.4 70.2 69.5
29/06/2019 16:37:46 57.14 57.65 65.87 62 63.8 65.3 71.62 72.33 75.63 70.4 70.2 69.5
29/06/2019 16:37:47 59.22 58.61 65.87 62 63.8 65.3 67.7 70.9 75.63 70.4 70.2 69.5
29/06/2019 16:37:48 59.63 59.36 65.87 62 63.8 65.3 71.77 71.29 75.63 70.4 70.2 69.5
29/06/2019 16:37:49 58.69 59.51 65.87 62 63.8 65.3 71.97 72.84 75.63 70.4 70.2 69.5
29/06/2019 16:37:50 61.93 61.96 65.87 62 63.8 65.3 66.74 71.15 75.63 70.4 70.2 69.5
29/06/2019 16:37:51 62.52 62.99 65.87 62 63.8 65.3 72.16 71.49 75.63 70.4 70.2 69.5
29/06/2019 16:37:52 60.82 61.96 65.87 62 63.8 65.3 71.39 72.65 75.63 70.4 70.2 69.5
29/06/2019 16:37:53 59.52 61.31 65.87 62 63.8 65.3 66.86 70.89 75.63 70.4 70.2 69.5
29/06/2019 16:37:54 59.39 60.59 65.87 62 63.8 65.3 71.6 71.04 75.63 70.4 70.2 69.5
29/06/2019 16:37:55 64.28 63.71 65.87 62 63.8 65.3 71.83 72.54 75.63 70.4 70.2 69.5
29/06/2019 16:37:56 69.48 68.15 68.15 62 63.8 65.3 71.95 71.84 75.63 70.5 70.2 69.5
29/06/2019 16:37:57 62.65 68.09 68.15 62 63.8 65.3 72.91 72.88 75.63 70.5 70.2 69.5
29/06/2019 16:37:58 62.96 65.64 68.15 62 63.8 65.3 72.63 73.91 75.63 70.5 70.2 69.5
29/06/2019 16:37:59 66.25 65.69 68.15 62.1 63.8 65.3 69.26 72.17 75.63 70.5 70.2 69.5
29/06/2019 16:38:00 69.88 69.17 69.17 62.1 63.8 65.3 74.81 73.92 75.63 70.5 70.2 69.5
29/06/2019 16:38:01 62.81 68.21 69.17 62.1 63.8 65.3 68.89 73.63 75.63 70.5 70.2 69.5
29/06/2019 16:38:02 63.01 65.65 69.17 62.2 63.8 65.3 69.6 71.17 75.63 70.5 70.2 69.5
29/06/2019 16:38:03 62.09 64.19 69.17 62.2 63.8 65.3 73.32 72.78 75.63 70.5 70.2 69.5
29/06/2019 16:38:04 62.48 63.39 69.17 62.2 63.8 65.3 73.26 73.17 75.63 70.5 70.2 69.5
29/06/2019 16:38:05 67.12 66.38 69.17 62.2 63.8 65.3 71.78 73.04 75.63 70.5 70.2 69.5
29/06/2019 16:38:06 61.31 65.64 69.17 62.2 63.7 65.3 67.62 72.1 75.63 70.5 70.2 69.5
29/06/2019 16:38:07 62.91 64.26 69.17 61.8 63.7 65.3 66.72 69.85 75.39 70.5 70.2 69.5
29/06/2019 16:38:08 62.5 62.91 69.17 61.6 63.7 65.3 65.85 68.04 75.39 70.4 70.2 69.5
29/06/2019 16:38:09 60.99 62.55 69.17 61.6 63.7 65.3 71.61 70.8 75.08 70.4 70.2 69.5
29/06/2019 16:38:10 60.93 62.1 69.17 61.6 63.7 65.3 73.86 72.93 73.92 70.5 70.2 69.5
29/06/2019 16:38:11 64.05 63.24 69.17 61.6 63.7 65.3 72.99 73.17 73.92 70.5 70.2 69.5
29/06/2019 16:38:12 61.41 63 69.17 61.6 63.7 65.3 75.1 74.38 74.38 70.5 70.2 69.5
29/06/2019 16:38:13 61.44 62.12 69.17 61.6 63.7 65.3 74.25 74.71 74.71 70.5 70.2 69.5
29/06/2019 16:38:14 60.88 61.74 69.17 61.6 63.7 65.3 65.2 74.25 74.71 70.5 70.2 69.5
29/06/2019 16:38:15 64.88 64.07 69.17 61.5 63.7 65.3 74.08 73.41 74.71 70.5 70.2 69.5
29/06/2019 16:38:16 61.26 63.51 69.17 61.5 63.7 65.3 66.77 72.94 74.71 70.5 70.2 69.5
29/06/2019 16:38:17 59.57 62.05 69.17 61.5 63.7 65.3 70.52 70.69 74.71 70.5 70.2 69.5
29/06/2019 16:38:18 62.43 62.31 69.17 61.5 63.7 65.3 73.21 72.97 74.71 70.5 70.3 69.5
29/06/2019 16:38:19 60.82 62.66 69.17 61.5 63.7 65.3 65.14 72.14 74.71 70.5 70.3 69.5
29/06/2019 16:38:20 61.38 62.03 69.17 61.5 63.7 65.3 71.79 71.24 74.71 70.5 70.3 69.5
29/06/2019 16:38:21 61.37 61.51 69.17 61.4 63.7 65.3 72.32 72.89 74.71 70.5 70.3 69.5
29/06/2019 16:38:22 58.92 61.48 69.17 61.4 63.7 65.3 63.88 71.43 74.71 70.5 70.3 69.5
29/06/2019 16:38:23 60.75 61.04 69.17 61.4 63.7 65.3 72.5 71.87 74.71 70.5 70.3 69.5
29/06/2019 16:38:24 64.61 64.2 69.17 61.4 63.7 65.3 72.3 73.18 74.71 70.5 70.3 69.5
29/06/2019 16:38:25 63.62 64.83 69.17 61.4 63.7 65.3 68.73 71.73 74.71 70.5 70.3 69.5
29/06/2019 16:38:26 63.06 63.89 69.17 61.4 63.7 65.3 72.7 72.25 74.71 70.5 70.3 69.5
29/06/2019 16:38:27 62.31 63.27 69.17 61.4 63.7 65.3 73.1 72.87 74.71 70.5 70.3 69.5
29/06/2019 16:38:28 62.75 63.5 69.17 61.4 63.6 65.3 73.3 73.18 74.71 70.6 70.3 69.5
29/06/2019 16:38:29 65.85 65.07 69.17 61.5 63.6 65.3 73.99 73.81 74.71 70.6 70.3 69.5
29/06/2019 16:38:30 65.4 65.58 68.21 61.5 63.6 65.3 73.55 73.76 74.71 70.6 70.3 69.5
29/06/2019 16:38:31 64.74 65.37 66.38 61.5 63.6 65.3 72.58 73.56 74.71 70.6 70.3 69.5
29/06/2019 16:38:32 68.5 68.21 68.21 61.6 63.7 65.3 75.15 74.62 74.71 70.7 70.3 69.5
29/06/2019 16:38:33 68.27 68.44 68.44 61.7 63.7 65.3 74.52 74.82 74.82 70.7 70.3 69.5
29/06/2019 16:38:34 65.76 68.38 68.44 61.7 63.7 65.3 72.98 74.51 74.82 70.7 70.3 69.5
29/06/2019 16:38:35 61.47 66.87 68.44 61.7 63.7 65.3 73.55 73.75 74.82 70.7 70.3 69.5
29/06/2019 16:38:36 67.21 67.02 68.44 61.7 63.7 65.3 73.5 73.72 74.82 70.8 70.3 69.5
29/06/2019 16:38:37 65.73 66.9 68.44 61.8 63.7 65.3 73.35 73.65 74.82 70.8 70.3 69.5
29/06/2019 16:38:38 64.49 66.53 68.44 61.8 63.7 65.3 73.15 73.74 74.82 70.8 70.3 69.5
29/06/2019 16:38:39 62.46 65.11 68.44 61.8 63.7 65.3 73.08 73.26 74.82 70.8 70.3 69.5
29/06/2019 16:38:40 62.81 63.62 68.44 61.8 63.7 65.3 72.49 73.18 74.82 70.8 70.3 69.5
29/06/2019 16:38:41 66.25 65.68 68.44 61.8 63.7 65.3 73.81 73.6 74.82 70.9 70.3 69.5
29/06/2019 16:38:42 61.58 64.93 68.44 61.8 63.7 65.3 72.8 73.45 74.82 70.9 70.3 69.5
29/06/2019 16:38:43 60.25 63.3 68.44 61.8 63.7 65.3 72.98 73.15 74.82 70.9 70.3 69.5
29/06/2019 16:38:44 62.11 62.1 68.44 61.8 63.7 65.3 72.62 73.1 74.82 70.9 70.3 69.5
29/06/2019 16:38:45 65.44 64.51 68.44 61.8 63.7 65.3 73.34 73.39 74.82 70.9 70.3 69.6
29/06/2019 16:38:46 66.45 66.29 68.44 61.8 63.7 65.3 77.49 76.65 76.65 71 70.3 69.6
29/06/2019 16:38:47 60.86 65.41 68.44 61.8 63.7 65.3 73.33 76.01 76.65 71 70.3 69.6
29/06/2019 16:38:48 61.53 63.09 68.44 61.8 63.7 65.3 73.24 74.57 76.65 71 70.3 69.6
29/06/2019 16:38:49 58.97 62.12 68.44 61.8 63.7 65.3 73.04 73.8 76.65 71 70.3 69.6
29/06/2019 16:38:50 59.26 60.46 68.44 61.8 63.7 65.3 73.2 73.39 76.65 71 70.3 69.6
29/06/2019 16:38:51 61.96 61.85 68.44 61.8 63.7 65.3 73.44 73.44 76.65 71.1 70.4 69.6
29/06/2019 16:38:52 65.65 64.92 68.44 61.8 63.7 65.3 74.41 74.25 76.65 71.1 70.4 69.6
29/06/2019 16:38:53 58.04 63.95 68.44 61.8 63.7 65.3 73.59 73.93 76.65 71.1 70.4 69.6
29/06/2019 16:38:54 57.36 61.16 68.44 61.8 63.7 65.3 73.36 73.96 76.65 71.1 70.4 69.6
29/06/2019 16:38:55 62.22 62.37 68.44 61.8 63.7 65.3 73.76 74.18 76.65 71.1 70.4 69.6
29/06/2019 16:38:56 59.13 60.54 68.44 61.8 63.7 65.3 73.39 73.71 76.65 71.2 70.4 69.6
29/06/2019 16:38:57 63.45 62.8 68.44 61.8 63.7 65.3 74.03 73.94 76.65 71.2 70.4 69.6
29/06/2019 16:38:58 65.64 65.55 68.44 61.8 63.7 65.3 74.03 74.47 76.65 71.2 70.4 69.6
29/06/2019 16:38:59 62.66 64.19 68.44 61.8 63.7 65.3 72.93 73.77 76.65 71.2 70.4 69.6
29/06/2019 16:39:00 63.93 64.83 68.44 61.8 63.7 65.3 73.79 73.73 76.65 71.2 70.4 69.6
29/06/2019 16:39:01 59.08 63.39 68.44 61.8 63.7 65.3 72.68 73.61 76.65 71.2 70.4 69.6
29/06/2019 16:39:02 59.19 61.15 68.44 61.8 63.7 65.3 73.14 73.33 76.65 71.2 70.4 69.6
29/06/2019 16:39:03 61.44 61.48 68.38 61.8 63.7 65.3 73.09 73.21 76.65 71.2 70.4 69.6
29/06/2019 16:39:04 61.41 61.52 67.02 61.8 63.7 65.3 72.89 73.27 76.65 71.3 70.4 69.6
29/06/2019 16:39:05 61.97 61.97 67.02 61.8 63.7 65.3 72.89 73.16 76.65 71.3 70.4 69.6
29/06/2019 16:39:06 60.64 61.93 66.9 61.8 63.7 65.3 72.97 73.15 76.65 71.3 70.4 69.6
29/06/2019 16:39:07 58.44 61.21 66.53 61.8 63.7 65.3 72.48 73.01 76.65 71.3 70.4 69.6
29/06/2019 16:39:08 58.83 59.86 66.29 61.8 63.7 65.3 72.44 72.91 76.65 71.3 70.4 69.6
29/06/2019 16:39:09 57.63 59.15 66.29 61.8 63.7 65.3 72.44 72.62 76.65 71.3 70.4 69.6
29/06/2019 16:39:10 57.42 58.22 66.29 61.8 63.6 65.3 72.47 72.74 76.65 71.3 70.4 69.6
29/06/2019 16:39:11 57.7 58.03 66.29 61.8 63.6 65.3 72.98 72.99 76.65 71.3 70.4 69.6
29/06/2019 16:39:12 58.74 58.46 66.29 61.8 63.6 65.3 72.38 72.85 76.65 71.3 70.4 69.6
29/06/2019 16:39:13 60.6 60.28 66.29 61.8 63.6 65.3 72.69 72.75 76.65 71.3 70.4 69.6
29/06/2019 16:39:14 59.99 60.69 66.29 61.8 63.6 65.3 71.84 72.65 76.65 71.3 70.4 69.6
29/06/2019 16:39:15 58.34 59.54 66.29 61.8 63.6 65.3 70.87 72.1 76.65 71.3 70.4 69.6
29/06/2019 16:39:16 60.59 60.44 65.55 61.8 63.6 65.3 69.74 71.41 76.01 71.3 70.4 69.6
29/06/2019 16:39:17 58.05 60.27 65.55 61.8 63.5 65.3 68.58 70.52 74.57 71.3 70.4 69.6
29/06/2019 16:39:18 60.21 60.06 65.55 61.8 63.5 65.3 68.34 69.54 74.47 71.3 70.4 69.6
29/06/2019 16:39:19 55.66 60.2 65.55 61.8 63.5 65.3 66.7 68.83 74.47 71.3 70.4 69.6
29/06/2019 16:39:20 60.67 60.25 65.55 61.8 63.5 65.3 66.94 68.32 74.47 71.3 70.4 69.6
29/06/2019 16:39:21 54.75 60.03 65.55 61.8 63.5 65.3 62.66 66.78 74.47 71.3 70.3 69.6
29/06/2019 16:39:22 54.37 57.38 65.55 61.8 63.5 65.3 61.71 64.69 74.47 71.3 70.3 69.6
29/06/2019 16:39:23 56.84 56.83 65.55 61.7 63.5 65.3 61.2 63 74.47 71.3 70.3 69.6
29/06/2019 16:39:24 56.85 56.8 65.55 61.7 63.5 65.3 61.01 62 74.47 71.3 70.3 69.6
29/06/2019 16:39:25 56.24 56.79 65.55 61.7 63.5 65.3 61.08 61.4 74.47 71.3 70.3 69.6
29/06/2019 16:39:26 54.6 56.43 65.55 61.7 63.5 65.3 59.47 61.15 74.47 71.3 70.3 69.6
29/06/2019 16:39:27 54.59 55.17 65.55 61.7 63.5 65.3 59.46 60.02 74.47 71.3 70.3 69.6
29/06/2019 16:39:28 56.61 56.69 64.83 61.7 63.5 65.3 60.08 60.51 73.77 71.2 70.3 69.6
29/06/2019 16:39:29 56.4 56.34 64.83 61.6 63.5 65.3 59.86 60.04 73.73 71.2 70.3 69.6
29/06/2019 16:39:30 57.6 57.89 63.39 61.6 63.5 65.3 61.02 61.24 73.61 71.2 70.3 69.6
29/06/2019 16:39:31 58.11 57.9 61.97 61.6 63.5 65.3 60.34 60.45 73.33 71.2 70.3 69.6
29/06/2019 16:39:32 54.72 57.48 61.97 61.6 63.5 65.3 59.02 60.33 73.27 71.2 70.3 69.6
29/06/2019 16:39:33 57 56.83 61.97 61.6 63.5 65.3 60.31 60.12 73.27 71.2 70.3 69.6
29/06/2019 16:39:34 58.37 57.96 61.97 61.6 63.5 65.3 62.38 61.82 73.16 71.2 70.3 69.6
29/06/2019 16:39:35 58.42 59.23 61.93 61.6 63.5 65.3 61.43 62.41 73.15 71.2 70.3 69.6
29/06/2019 16:39:36 61.44 61.14 61.21 61.6 63.5 65.3 64.84 64.29 73.01 71.2 70.3 69.6
29/06/2019 16:39:37 60.97 61.43 61.43 61.6 63.5 65.3 64.6 64.67 72.99 71.1 70.3 69.6
29/06/2019 16:39:38 56.33 60.96 61.43 61.5 63.5 65.3 62.75 64.43 72.99 71.1 70.3 69.6
29/06/2019 16:39:39 57.73 58.59 61.43 61.5 63.5 65.3 64.44 64.44 72.99 71.1 70.3 69.6
29/06/2019 16:39:40 58.77 58.99 61.43 61.5 63.5 65.3 62.96 64.78 72.99 71.1 70.3 69.6
29/06/2019 16:39:41 56.56 58.44 61.43 61.5 63.5 65.3 64.94 64.7 72.85 71.1 70.3 69.6
29/06/2019 16:39:42 56.31 57.34 61.43 61.5 63.5 65.3 61.78 64.14 72.75 71.1 70.3 69.6
29/06/2019 16:39:43 59.11 58.5 61.43 61.5 63.5 65.3 62.97 63.07 72.65 71.1 70.2 69.6
29/06/2019 16:39:44 58.42 59.01 61.43 61.5 63.5 65.3 61.83 63.22 72.1 71.1 70.2 69.6
29/06/2019 16:39:45 58.29 58.53 61.43 61.5 63.5 65.3 62.02 62.25 71.41 71.1 70.2 69.6
29/06/2019 16:39:46 63.93 63.09 63.09 61.5 63.5 65.3 65.98 65.2 70.52 71.1 70.2 69.6
29/06/2019 16:39:47 62.67 63.67 63.67 61.5 63.5 65.3 65.87 66.03 69.54 71.1 70.2 69.6
29/06/2019 16:39:48 62.22 62.85 63.67 61.6 63.5 65.3 65.05 65.5 68.83 71.1 70.2 69.6
29/06/2019 16:39:49 60.63 62.25 63.67 61.6 63.5 65.3 65.27 65.83 68.32 71.1 70.2 69.6
29/06/2019 16:39:50 62.38 62.54 63.67 61.6 63.5 65.3 64.82 65.3 66.78 71.1 70.2 69.6
29/06/2019 16:39:51 62.75 63.13 63.67 61.6 63.5 65.3 65.07 65.43 66.03 71.1 70.2 69.6
29/06/2019 16:39:52 60.34 62.55 63.67 61.6 63.5 65.3 63.68 65.11 66.03 71.1 70.2 69.6
29/06/2019 16:39:53 62.12 62.15 63.67 61.6 63.5 65.3 64.97 65.03 66.03 71.1 70.2 69.6
29/06/2019 16:39:54 59.39 62.03 63.67 61.5 63.5 65.3 63.78 64.93 66.03 71.1 70.2 69.6
29/06/2019 16:39:55 60.69 60.84 63.67 61.5 63.5 65.3 64.5 64.57 66.03 71.1 70.2 69.6
29/06/2019 16:39:56 61.11 61.29 63.67 61.6 63.5 65.3 64.95 64.98 66.03 71.1 70.2 69.6
29/06/2019 16:39:57 63.6 63 63.67 61.6 63.5 65.3 66.23 66.23 66.23 71.1 70.2 69.6
29/06/2019 16:39:58 60.3 62.62 63.67 61.5 63.5 65.3 64.29 65.62 66.23 71.1 70.2 69.6
29/06/2019 16:39:59 63.02 62.49 63.67 61.5 63.5 65.3 65.58 65.36 66.23 71.1 70.2 69.6
29/06/2019 16:40:00 57.82 62.4 63.67 61.5 63.5 65.3 62.14 65.25 66.23 71.1 70.2 69.6
29/06/2019 16:40:01 59.95 60.56 63.67 61.5 63.5 65.3 64.1 64.39 66.23 71.1 70.2 69.6
29/06/2019 16:40:02 60.33 60.36 63.67 61.5 63.5 65.3 65.19 64.9 66.23 71.1 70.2 69.6
29/06/2019 16:40:03 63.42 62.98 63.67 61.5 63.5 65.3 66.68 66.46 66.46 71.1 70.2 69.6
29/06/2019 16:40:04 60.52 62.19 63.67 61.5 63.5 65.3 65.15 65.93 66.46 71.1 70.2 69.6
29/06/2019 16:40:05 63.09 62.88 63.67 61.5 63.5 65.3 65.55 65.77 66.46 71.1 70.1 69.6
29/06/2019 16:40:06 61.35 62.84 63.67 61.5 63.5 65.3 64.92 65.72 66.46 71.1 70.1 69.6
29/06/2019 16:40:07 61.29 62.25 63.67 61.5 63.5 65.3 65.49 65.64 66.46 71.1 70.1 69.6
29/06/2019 16:40:08 59.79 61.57 63.67 61.6 63.5 65.3 65.43 65.92 66.46 71.1 70.1 69.6
29/06/2019 16:40:09 60.18 60.51 63.67 61.6 63.5 65.3 63.86 65.29 66.46 71.1 70.1 69.6
29/06/2019 16:40:10 63.28 63.04 63.67 61.6 63.5 65.3 67.24 66.71 66.71 71.1 70.1 69.6
29/06/2019 16:40:11 58.9 62.05 63.67 61.6 63.5 65.3 64.68 66.26 66.71 71.1 70.1 69.6
29/06/2019 16:40:12 58.63 60.36 63.67 61.6 63.5 65.3 64.25 65.32 66.71 71.1 70.1 69.6
29/06/2019 16:40:13 61.43 61.02 63.67 61.6 63.5 65.3 65.36 65.19 66.71 71.1 70.1 69.6
29/06/2019 16:40:14 62.26 61.98 63.67 61.6 63.5 65.3 65.77 65.67 66.71 71.1 70.1 69.6
29/06/2019 16:40:15 67.09 65.69 65.69 61.6 63.5 65.3 71.67 70.23 70.23 71.1 70.1 69.6
29/06/2019 16:40:16 64.14 66.54 66.54 61.6 63.5 65.3 68.48 71.09 71.09 71.1 70.1 69.6
29/06/2019 16:40:17 60.5 64.41 66.54 61.6 63.5 65.3 65.5 68.76 71.09 71.1 70.1 69.6
29/06/2019 16:40:18 61.88 63.25 66.54 61.6 63.5 65.3 65.95 67.46 71.09 71.1 70.1 69.6
29/06/2019 16:40:19 63.49 63.23 66.54 61.6 63.5 65.3 66.52 66.88 71.09 71.1 70.1 69.6
29/06/2019 16:40:20 57.9 62.73 66.54 61.6 63.5 65.3 61.13 66.26 71.09 71 70.1 69.6
29/06/2019 16:40:21 57.97 60.32 66.54 61.6 63.5 65.3 63.06 63.92 71.09 71 70.1 69.6
29/06/2019 16:40:22 60.09 60.01 66.54 61.6 63.5 65.3 64.12 64.04 71.09 71 70.1 69.6
29/06/2019 16:40:23 59.43 60.01 66.54 61.6 63.5 65.3 63.98 64.18 71.09 71 70.1 69.6
29/06/2019 16:40:24 58.37 59.8 66.54 61.6 63.5 65.3 63.9 64.35 71.09 71 70.1 69.6
29/06/2019 16:40:25 58.73 58.94 66.54 61.6 63.5 65.3 63.33 63.91 71.09 71 70.1 69.6
29/06/2019 16:40:26 65.14 64.61 66.54 61.6 63.5 65.3 69.75 69.03 71.09 71 70.1 69.6
29/06/2019 16:40:27 69.39 69.03 69.03 61.7 63.6 65.3 80.05 79.28 79.28 71.1 70.1 69.6
29/06/2019 16:40:28 61.47 67.88 69.03 61.7 63.6 65.3 64.96 78.22 79.28 71.1 70.1 69.6
29/06/2019 16:40:29 62.5 65.01 69.03 61.7 63.6 65.3 64.7 74.3 79.28 71.1 70.1 69.6
29/06/2019 16:40:30 65.08 65.26 69.03 61.7 63.6 65.3 67.29 70.88 79.28 71 70.1 69.6
29/06/2019 16:40:31 62.25 64.27 69.03 61.7 63.6 65.3 65.74 68.88 79.28 71 70.1 69.6
29/06/2019 16:40:32 59.06 63.47 69.03 61.7 63.6 65.3 63.58 67.57 79.28 71 70.1 69.6
29/06/2019 16:40:33 62.28 62.18 69.03 61.8 63.6 65.3 66.51 66.22 79.28 71 70.1 69.6
29/06/2019 16:40:34 64.44 63.67 69.03 61.8 63.6 65.3 67.41 67.09 79.28 71 70.1 69.6
29/06/2019 16:40:35 63.48 64.31 69.03 61.8 63.6 65.3 66.11 67.22 79.28 71 70.1 69.6
29/06/2019 16:40:36 60.55 63.24 69.03 61.8 63.6 65.3 65.35 66.24 79.28 71 70.1 69.6
29/06/2019 16:40:37 63.09 63.18 69.03 61.8 63.6 65.3 66.53 66.58 79.28 71 70.1 69.6
29/06/2019 16:40:38 69.81 68.82 69.03 61.9 63.6 65.3 71.82 70.81 79.28 71 70.1 69.6
29/06/2019 16:40:39 70.01 69.95 69.95 62 63.6 65.3 72.42 71.86 79.28 71 70.1 69.6
29/06/2019 16:40:40 67.55 70.01 70.01 62 63.6 65.3 69.51 72.09 79.28 71 70.1 69.6
29/06/2019 16:40:41 62.04 67.95 70.01 62 63.6 65.3 66.78 70.3 79.28 71 70 69.6
29/06/2019 16:40:42 71.78 70.94 70.94 62.1 63.7 65.3 73.24 72.48 79.28 71 70 69.6
29/06/2019 16:40:43 66.95 70.94 70.94 62.2 63.7 65.3 68.69 72.38 79.28 71 70 69.6
29/06/2019 16:40:44 62.28 68.48 70.94 62.2 63.7 65.3 66.39 70.23 79.28 71 70 69.6
29/06/2019 16:40:45 56.8 65.65 70.94 62.2 63.7 65.3 64.04 68.22 79.28 71 70 69.6
29/06/2019 16:40:46 58.2 62.25 70.94 62.2 63.6 65.3 63.88 66.09 79.28 71 70 69.6
29/06/2019 16:40:47 62.19 62.19 70.94 62.2 63.6 65.3 66.18 66.01 79.28 71 70 69.6
29/06/2019 16:40:48 58.54 61.51 70.94 62.2 63.6 65.3 63.84 65.54 79.28 71 70 69.6
29/06/2019 16:40:49 60.17 60.55 70.94 62.2 63.6 65.3 64.67 64.82 79.28 71 70 69.6
29/06/2019 16:40:50 59.94 60.32 70.94 62.2 63.6 65.3 64.31 64.71 79.28 70.9 70 69.6
29/06/2019 16:40:51 67.67 66.42 70.94 62.2 63.6 65.3 69.76 68.66 79.28 70.9 70 69.6
29/06/2019 16:40:52 68.02 67.88 70.94 62.3 63.6 65.3 69.93 69.84 79.28 71 70 69.6
29/06/2019 16:40:53 66.44 67.39 70.94 62.3 63.6 65.3 69.01 69.38 79.28 70.9 70 69.6
29/06/2019 16:40:54 69.07 69.16 70.94 62.2 63.6 65.3 70 70.33 79.28 70.9 70 69.6
29/06/2019 16:40:55 68.45 69.01 70.94 62.2 63.6 65.3 70.93 71 79.28 70.9 70 69.6
29/06/2019 16:40:56 64.54 67.93 70.94 62.2 63.6 65.3 68.15 70.18 79.28 70.9 70 69.6
29/06/2019 16:40:57 63.86 65.96 70.94 62.2 63.6 65.3 67.89 68.92 78.22 70.9 70 69.6
29/06/2019 16:40:58 66.37 65.97 70.94 62.3 63.6 65.3 69.68 69.44 74.3 70.9 70 69.6
29/06/2019 16:40:59 66.16 66.41 70.94 62.3 63.6 65.3 69.53 70 72.48 70.9 70 69.6
29/06/2019 16:41:00 62.7 65.95 70.94 62.3 63.6 65.3 66.86 69.23 72.48 70.9 70 69.6
29/06/2019 16:41:01 62.36 64.38 70.94 62.3 63.6 65.3 66.26 68.06 72.48 70.9 70 69.6
29/06/2019 16:41:02 62.35 63.34 70.94 62.3 63.6 65.3 66.22 67.07 72.48 70.9 70 69.6
29/06/2019 16:41:03 60.62 62.78 70.94 62.3 63.6 65.3 64.64 66.47 72.48 70.9 69.9 69.6
29/06/2019 16:41:04 57.85 61.45 70.94 62.3 63.6 65.3 64.37 65.38 72.48 70.8 69.9 69.6
29/06/2019 16:41:05 57.19 59.46 70.94 62.3 63.6 65.3 62.19 64.68 72.48 70.8 69.9 69.6
29/06/2019 16:41:06 66.04 64.73 70.94 62.3 63.6 65.3 67.98 66.98 72.48 70.8 69.9 69.6
29/06/2019 16:41:07 60.83 64.22 70.94 62.3 63.6 65.3 65.69 67.09 72.48 70.8 69.9 69.6
29/06/2019 16:41:08 59.94 62.35 70.94 62.3 63.6 65.3 64.09 65.98 72.48 70.8 69.9 69.6
29/06/2019 16:41:09 60.3 61.25 70.94 62.3 63.6 65.3 63.58 65 72.48 70.8 69.9 69.6
29/06/2019 16:41:10 57.97 60.47 70.94 62.3 63.6 65.3 62.82 64.05 72.48 70.8 69.9 69.6
29/06/2019 16:41:11 59.68 60.15 70.94 62.3 63.6 65.3 64.63 64.46 72.48 70.8 69.9 69.6
29/06/2019 16:41:12 63.88 62.99 70.94 62.3 63.6 65.3 65.2 64.94 72.38 70.8 69.9 69.6
29/06/2019 16:41:13 64.32 64.08 69.16 62.4 63.6 65.3 66.48 66.23 71 70.7 69.9 69.6
29/06/2019 16:41:14 62.13 64.38 69.16 62.4 63.6 65.3 64.01 66.18 71 70.7 69.9 69.6
29/06/2019 16:41:15 61.28 62.72 69.16 62.4 63.6 65.3 64.43 65.12 71 70.7 69.9 69.6
29/06/2019 16:41:16 58.86 61.75 69.16 62.4 63.6 65.3 63.05 64.54 71 70.7 69.9 69.6
29/06/2019 16:41:17 60.45 60.89 69.16 62.4 63.6 65.3 64.7 64.56 71 70.7 69.9 69.6
29/06/2019 16:41:18 67.1 66.12 69.16 62.4 63.6 65.3 68.84 68.05 71 70.7 69.9 69.6
29/06/2019 16:41:19 64.27 66.6 69.16 62.4 63.6 65.3 66.55 68.43 71 70.7 69.9 69.6
29/06/2019 16:41:20 61.2 64.91 69.16 62.4 63.6 65.3 64.79 67.11 71 70.7 69.9 69.6
29/06/2019 16:41:21 61.37 63.12 69.16 62.4 63.6 65.3 64.43 65.82 71 70.7 69.9 69.6
29/06/2019 16:41:22 58.45 61.93 69.16 62.4 63.6 65.3 63.56 65.01 71 70.7 69.9 69.6
29/06/2019 16:41:23 59.55 60.2 69.16 62.4 63.6 65.3 63.58 64.13 71 70.7 69.9 69.6
29/06/2019 16:41:24 61.49 61.71 69.01 62.4 63.6 65.3 66.52 66.4 71 70.7 69.9 69.6
29/06/2019 16:41:25 66.37 65.77 67.93 62.5 63.7 65.3 68 67.78 70.18 70.6 69.9 69.6
29/06/2019 16:41:26 67.77 67.3 67.3 62.5 63.7 65.3 69.45 69.04 70 70.6 69.9 69.6
29/06/2019 16:41:27 61.48 67.32 67.32 62.5 63.7 65.3 65.15 69.14 70 70.6 69.9 69.6
29/06/2019 16:41:28 58.49 64.32 67.32 62.5 63.7 65.3 63.18 66.82 70 70.6 69.8 69.6
29/06/2019 16:41:29 57.21 61.53 67.32 62.5 63.6 65.3 63.04 64.89 69.23 70.6 69.8 69.6
29/06/2019 16:41:30 57.48 59.24 67.32 62.5 63.6 65.3 62.8 63.81 69.14 70.6 69.8 69.6
29/06/2019 16:41:31 59.52 59.31 67.32 62.5 63.6 65.3 64.73 64.49 69.14 70.5 69.8 69.6
29/06/2019 16:41:32 58.45 59.58 67.32 62.5 63.6 65.3 61.62 64.5 69.14 70.5 69.8 69.6
29/06/2019 16:41:33 68.52 67.95 67.95 62.5 63.6 65.3 68.59 68.07 69.14 70.5 69.8 69.6
29/06/2019 16:41:34 58.33 65.35 67.95 62.5 63.6 65.3 61.66 66.25 69.14 70.5 69.8 69.6
29/06/2019 16:41:35 58.77 62.36 67.95 62.5 63.6 65.3 62.9 64.04 69.14 70.5 69.8 69.6
29/06/2019 16:41:36 60.11 60.55 67.95 62.5 63.6 65.3 64.41 64.25 69.14 70.5 69.8 69.6
29/06/2019 16:41:37 58.01 60.4 67.95 62.5 63.6 65.3 63.1 64.15 69.14 70.5 69.8 69.6
29/06/2019 16:41:38 56.81 58.95 67.95 62.5 63.6 65.3 63.63 63.73 69.14 70.4 69.8 69.6
29/06/2019 16:41:39 56.07 57.83 67.95 62.5 63.6 65.3 62.62 63.7 69.14 70.4 69.8 69.6
29/06/2019 16:41:40 56.96 57.09 67.95 62.5 63.6 65.3 62.77 63.15 69.14 70.4 69.8 69.6
29/06/2019 16:41:41 58 57.89 67.95 62.5 63.6 65.3 62.15 62.99 69.14 70.4 69.8 69.6
29/06/2019 16:41:42 58.96 58.69 67.95 62.5 63.6 65.3 63.29 63.14 69.14 70.4 69.8 69.6
29/06/2019 16:41:43 58.77 58.97 67.95 62.5 63.6 65.3 63.13 63.45 69.14 70.4 69.8 69.6
29/06/2019 16:41:44 58.84 59.13 67.95 62.5 63.6 65.3 63.43 63.47 69.14 70.4 69.8 69.6
29/06/2019 16:41:45 58.77 58.86 67.95 62.5 63.6 65.3 61.77 63.25 69.14 70.3 69.8 69.6
29/06/2019 16:41:46 58.84 59.05 67.95 62.5 63.7 65.3 63.19 63.26 69.14 70.3 69.8 69.6
29/06/2019 16:41:47 60.14 59.97 67.95 62.5 63.7 65.3 64.04 63.91 69.14 70.3 69.8 69.6
29/06/2019 16:41:48 65.39 64.63 67.95 62.5 63.7 65.3 68.76 67.96 69.14 70.3 69.8 69.6
29/06/2019 16:41:49 60.44 64.16 67.95 62.5 63.7 65.3 65.33 67.64 69.14 70.3 69.8 69.6
29/06/2019 16:41:50 62.6 63.75 67.95 62.5 63.7 65.3 66.29 67.32 69.14 70.3 69.8 69.6
29/06/2019 16:41:51 62.14 62.59 67.95 62.5 63.7 65.3 65.02 66.07 69.14 70.3 69.8 69.6
29/06/2019 16:41:52 61.77 62.24 67.95 62.5 63.7 65.3 64.6 65.51 69.14 70.3 69.8 69.6
29/06/2019 16:41:53 69.85 68.68 68.68 62.6 63.7 65.3 70.62 69.62 69.62 70.3 69.8 69.6
29/06/2019 16:41:54 64.63 68.79 68.79 62.6 63.7 65.3 66.52 69.84 69.84 70.3 69.8 69.6
29/06/2019 16:41:55 69.21 68.68 68.79 62.7 63.7 65.3 70.51 69.9 69.9 70.3 69.8 69.6
29/06/2019 16:41:56 68.16 69.4 69.4 62.7 63.7 65.3 68.93 70.4 70.4 70.3 69.8 69.6
29/06/2019 16:41:57 67.82 68.08 69.4 62.7 63.7 65.3 68.43 69.16 70.4 70.2 69.8 69.6
29/06/2019 16:41:58 71.74 71.27 71.27 62.9 63.8 65.3 71.79 71.18 71.18 70.3 69.9 69.6
29/06/2019 16:41:59 64.31 69.97 71.27 62.9 63.8 65.3 66.55 70.23 71.18 70.2 69.9 69.6
29/06/2019 16:42:00 69.36 69.36 71.27 62.9 63.8 65.3 69.75 69.87 71.18 70.2 69.9 69.6
29/06/2019 16:42:01 65.43 69.26 71.27 62.9 63.8 65.3 66.81 69.73 71.18 70.2 69.9 69.6
29/06/2019 16:42:02 64.57 67.25 71.27 63 63.8 65.3 66.55 68.13 71.18 70.2 69.9 69.6
29/06/2019 16:42:03 63.56 66.25 71.27 63 63.8 65.3 65.43 67.67 71.18 70.2 69.9 69.6
29/06/2019 16:42:04 61.96 64.27 71.27 63 63.8 65.3 65.19 66.17 71.18 70.2 69.9 69.6
29/06/2019 16:42:05 59.22 63.02 71.27 63 63.8 65.3 63.87 65.53 71.18 70.2 69.9 69.6
29/06/2019 16:42:06 65.62 64.92 71.27 63 63.8 65.3 69.76 68.53 71.18 70.2 69.8 69.6
29/06/2019 16:42:07 60.09 63.85 71.27 63 63.8 65.3 65.08 67.93 71.18 70.2 69.8 69.6
29/06/2019 16:42:08 60.9 61.66 71.27 63 63.7 65.3 66.15 66.54 71.18 70.2 69.8 69.6
29/06/2019 16:42:09 57.06 61.5 71.27 63 63.7 65.3 64.36 66.49 71.18 70.1 69.8 69.6
29/06/2019 16:42:10 60.66 61.19 71.27 63 63.7 65.3 64 65.1 71.18 70.1 69.8 69.6
29/06/2019 16:42:11 76.61 75.18 75.18 63.3 63.8 65.3 75.92 74.55 74.55 70.2 69.8 69.6
29/06/2019 16:42:12 66.33 74.69 75.18 63.3 63.8 65.3 68.55 74.08 74.55 70.2 69.9 69.6
29/06/2019 16:42:13 67.85 71.3 75.18 63.4 63.9 65.3 70.9 71.49 74.55 70.2 69.9 69.6
29/06/2019 16:42:14 65.08 69.46 75.18 63.4 63.9 65.3 69.12 71.26 74.55 70.2 69.9 69.6
29/06/2019 16:42:15 62.38 67.17 75.18 63.4 63.9 65.3 67.1 69.87 74.55 70.2 69.9 69.6
29/06/2019 16:42:16 60.58 64.88 75.18 63.4 63.9 65.3 66.38 68.36 74.55 70.2 69.9 69.6
29/06/2019 16:42:17 66.68 66.31 75.18 63.4 63.9 65.3 70.04 69.79 74.55 70.1 69.9 69.6
29/06/2019 16:42:18 59.48 64.94 75.18 63.4 63.9 65.3 65.21 68.67 74.55 70.1 69.9 69.6
29/06/2019 16:42:19 61.46 62.95 75.18 63.4 63.9 65.3 66.82 67.25 74.55 70.1 69.9 69.6
29/06/2019 16:42:20 59.02 61.5 75.18 63.4 63.9 65.3 66.33 66.89 74.55 70.1 69.9 69.6
29/06/2019 16:42:21 58.3 60.12 75.18 63.4 63.9 65.3 65.02 66.6 74.55 70.1 69.9 69.6
29/06/2019 16:42:22 63.31 62.4 75.18 63.4 63.9 65.3 67.42 66.92 74.55 70.1 69.9 69.6
29/06/2019 16:42:23 69.96 69.34 75.18 63.5 63.9 65.3 70.64 70.35 74.55 70 69.9 69.6
29/06/2019 16:42:24 65.32 69.45 75.18 63.5 63.9 65.3 68.71 70.41 74.55 70 69.9 69.6
29/06/2019 16:42:25 64.18 67.42 75.18 63.5 63.9 65.3 67.37 69.6 74.55 70 69.9 69.6
29/06/2019 16:42:26 62.01 65.55 75.18 63.5 63.9 65.3 66.92 68.4 74.55 70 69.9 69.6
29/06/2019 16:42:27 57.54 63.52 75.18 63.5 63.9 65.3 66.44 67.7 74.55 70 69.9 69.6
29/06/2019 16:42:28 59.44 60.88 75.18 63.5 63.9 65.3 66.63 67.34 74.55 70 69.9 69.6
29/06/2019 16:42:29 63.27 62.46 75.18 63.5 63.9 65.3 66.84 67.19 74.55 69.9 69.9 69.6
29/06/2019 16:42:30 61.55 62.57 75.18 63.5 63.9 65.3 66.55 67.08 74.55 69.9 69.9 69.6
29/06/2019 16:42:31 59.63 61.53 75.18 63.5 63.9 65.3 67 66.98 74.55 69.9 69.8 69.6
29/06/2019 16:42:32 60.82 60.85 75.18 63.5 63.9 65.3 65.6 67 74.55 69.9 69.8 69.6
29/06/2019 16:42:33 59.24 60.88 75.18 63.5 63.9 65.3 65.51 66.39 74.55 69.9 69.8 69.6
29/06/2019 16:42:34 58.4 59.84 75.18 63.5 63.9 65.3 66.45 66.42 74.55 69.8 69.8 69.6
29/06/2019 16:42:35 57.15 59.02 75.18 63.5 63.8 65.3 66.64 66.64 74.55 69.8 69.8 69.6
29/06/2019 16:42:36 58.47 59.08 75.18 63.5 63.7 65.3 65.83 66.62 74.55 69.7 69.8 69.6
29/06/2019 16:42:37 65.09 64.62 75.18 63.5 63.7 65.3 68.15 67.96 74.55 69.7 69.8 69.6
29/06/2019 16:42:38 56.55 63.24 75.18 63.5 63.7 65.3 64.76 67.46 74.55 69.7 69.8 69.6
29/06/2019 16:42:39 58.89 60.35 75.18 63.5 63.7 65.2 64.64 66.19 74.55 69.6 69.8 69.6
29/06/2019 16:42:40 58.27 59.39 75.18 63.5 63.4 65.2 66.21 65.93 74.55 69.6 69.8 69.6
29/06/2019 16:42:41 61.04 60.47 74.69 63.5 63.4 65.2 66.98 66.65 74.08 69.6 69.8 69.6
29/06/2019 16:42:42 59.75 60.48 71.3 63.5 63.4 65.2 66.11 66.57 71.49 69.6 69.8 69.6
29/06/2019 16:42:43 58.71 60.3 69.46 63.5 63.4 65.1 64.38 66.19 71.26 69.5 69.8 69.5
29/06/2019 16:42:44 60.09 60.17 69.45 63.5 63.4 65.1 67.02 66.55 70.41 69.5 69.8 69.5
29/06/2019 16:42:45 57.14 60.17 69.45 63.5 63.4 65.1 65.67 66.55 70.41 69.5 69.8 69.5
29/06/2019 16:42:46 58.55 58.79 69.45 63.5 63.4 65.1 65.94 66.49 70.41 69.5 69.8 69.5
29/06/2019 16:42:47 56.69 58.75 69.45 63.5 63.4 65.1 63.92 65.97 70.41 69.5 69.7 69.5
29/06/2019 16:42:48 56.17 57.66 69.45 63.5 63.4 65.1 66.08 66.14 70.41 69.5 69.7 69.5
29/06/2019 16:42:49 57.42 57.22 69.45 63.5 63.4 65.1 65.73 65.88 70.41 69.5 69.7 69.5
29/06/2019 16:42:50 57.96 57.81 69.45 63.4 63.4 65.1 64.41 65.64 70.41 69.5 69.7 69.5
29/06/2019 16:42:51 56.81 57.72 69.45 63.4 63.4 65.1 67.3 66.87 70.41 69.4 69.7 69.5
29/06/2019 16:42:52 58.6 58.25 69.45 63.4 63.4 65.1 65.51 67.12 70.41 69.4 69.7 69.5
29/06/2019 16:42:53 63.03 61.86 69.45 63.4 63.4 65.1 68.06 67.45 70.41 69.4 69.7 69.5
29/06/2019 16:42:54 65.15 64.94 67.42 63.5 63.4 65.1 68.93 68.58 69.6 69.4 69.7 69.5
29/06/2019 16:42:55 61.16 63.21 65.55 63.4 63.4 65.1 66.16 68.07 68.58 69.4 69.7 69.5
29/06/2019 16:42:56 64.08 63.45 64.94 63.4 63.4 65.1 67.73 67.61 68.58 69.4 69.7 69.5
29/06/2019 16:42:57 65.77 65.42 65.42 63.4 63.4 65.1 69.6 69.05 69.05 69.4 69.7 69.5
29/06/2019 16:42:58 64.27 65.71 65.71 63.4 63.4 65.1 68.09 69.06 69.06 69.3 69.7 69.5
29/06/2019 16:42:59 64.67 64.92 65.71 63.4 63.4 65.1 68.79 68.8 69.06 69.3 69.7 69.5
29/06/2019 16:43:00 62.28 64.53 65.71 63.4 63.4 65.1 66.62 68.6 69.06 69.3 69.7 69.5
29/06/2019 16:43:01 60.86 63.08 65.71 63.4 63.4 65.1 66.44 67.58 69.06 69.3 69.7 69.5
29/06/2019 16:43:02 64.4 64.34 65.71 63.4 63.4 65.1 67.26 67.9 69.06 69.3 69.7 69.5
29/06/2019 16:43:03 63.99 64.17 65.71 63.4 63.4 65.1 68.11 68.08 69.06 69.3 69.7 69.5
29/06/2019 16:43:04 64.68 64.56 65.71 63.4 63.3 65.1 68.25 68.21 69.06 69.2 69.7 69.5
29/06/2019 16:43:05 66.25 66.21 66.21 63.4 63.3 65.1 69.85 69.51 69.51 69.2 69.7 69.5
29/06/2019 16:43:06 65.86 66.24 66.24 63.4 63.3 65.1 68.76 69.69 69.69 69.2 69.7 69.5
29/06/2019 16:43:07 63 65.32 66.24 63.4 63.3 65.1 66.59 68.57 69.69 69.2 69.7 69.5
29/06/2019 16:43:08 65.77 65.85 66.24 63.4 63.3 65.1 69.46 68.92 69.69 69.2 69.7 69.5
29/06/2019 16:43:09 65.81 65.79 66.24 63.4 63.3 65.1 69.16 69.09 69.69 69.2 69.7 69.5
29/06/2019 16:43:10 65.18 66.6 66.6 63.4 63.3 65.1 68.49 69.75 69.75 69.2 69.7 69.5
29/06/2019 16:43:11 63.22 65.01 66.6 63.4 63.3 65.1 66.24 68.39 69.75 69.2 69.7 69.5
29/06/2019 16:43:12 63.2 64.3 66.6 63.4 63.3 65.1 66.38 67.27 69.75 69.1 69.7 69.5
29/06/2019 16:43:13 69.09 68.49 68.49 63.5 63.3 65.1 70.96 70.39 70.39 69.1 69.7 69.5
29/06/2019 16:43:14 66.06 67.69 68.49 63.5 63.3 65.1 68.67 69.88 70.39 69.1 69.7 69.5
29/06/2019 16:43:15 67.83 68.42 68.49 63.5 63.3 65.1 68.79 69.42 70.39 69.1 69.7 69.5
29/06/2019 16:43:16 76.98 75.96 75.96 63.8 63.5 65.2 77.68 76.69 76.69 69.2 69.7 69.6
29/06/2019 16:43:17 75.66 76.39 76.39 64 63.5 65.2 75.85 76.67 76.69 69.2 69.7 69.6
29/06/2019 16:43:18 65.19 75.79 76.39 64 63.5 65.2 68.62 76.24 76.69 69.2 69.7 69.6
29/06/2019 16:43:19 67.07 72.03 76.39 64.1 63.5 65.2 68.87 73 76.69 69.2 69.8 69.6
29/06/2019 16:43:20 67.74 69.74 76.39 64.1 63.6 65.2 69.84 71.03 76.69 69.2 69.8 69.6
29/06/2019 16:43:21 58.1 68.81 76.39 64.1 63.6 65.2 64.75 70.52 76.69 69.2 69.8 69.6
29/06/2019 16:43:22 71.07 70.46 76.39 64.1 63.6 65.2 72.49 71.7 76.69 69.2 69.8 69.6
29/06/2019 16:43:23 74.15 73.95 76.39 64.3 63.6 65.2 75.25 74.98 76.69 69.2 69.8 69.6
29/06/2019 16:43:24 61.07 72.22 76.39 64.3 63.6 65.2 65.38 73.42 76.69 69.2 69.8 69.6
29/06/2019 16:43:25 65.67 68.43 76.39 64.3 63.6 65.2 69.1 70.1 76.69 69.2 69.8 69.6
29/06/2019 16:43:26 60.43 66.82 76.39 64.3 63.6 65.2 65.33 69.53 76.69 69.2 69.8 69.6
29/06/2019 16:43:27 59.07 63.76 76.39 64.3 63.6 65.2 64.86 67.21 76.69 69.1 69.8 69.6
29/06/2019 16:43:28 59.48 61.45 76.39 64.3 63.6 65.2 64.01 65.98 76.69 69.1 69.8 69.6
29/06/2019 16:43:29 60.18 60.33 76.39 64.3 63.6 65.2 63.4 64.83 76.69 69.1 69.7 69.6
29/06/2019 16:43:30 63.67 62.94 76.39 64.2 63.6 65.2 68.73 67.58 76.69 69 69.7 69.6
29/06/2019 16:43:31 60.63 62.64 76.39 64.2 63.6 65.2 64.86 67.26 76.69 69 69.7 69.6
29/06/2019 16:43:32 62.43 62.56 76.39 64.2 63.5 65.2 66.37 66.59 76.69 69 69.7 69.6
29/06/2019 16:43:33 62.91 63 76.39 64.2 63.6 65.2 66.57 66.46 76.69 68.9 69.7 69.6
29/06/2019 16:43:34 67.8 67.4 76.39 64.2 63.6 65.2 69.08 68.94 76.69 68.9 69.7 69.6
29/06/2019 16:43:35 73.27 72.25 76.39 64.3 63.6 65.2 74.19 73.07 76.69 68.9 69.7 69.6
29/06/2019 16:43:36 69.79 72.53 76.39 64.3 63.6 65.2 72.1 73.53 76.69 68.9 69.8 69.6
29/06/2019 16:43:37 60.83 70.41 76.39 64.3 63.6 65.2 66 72.18 76.69 68.9 69.8 69.6
29/06/2019 16:43:38 60.13 66.88 76.39 64.3 63.6 65.2 64.41 69.33 76.69 68.8 69.8 69.6
29/06/2019 16:43:39 67.03 66.37 76.39 64.3 63.6 65.2 69.29 68.72 76.69 68.8 69.8 69.6
29/06/2019 16:43:40 63.76 65.83 76.39 64.3 63.6 65.2 66.58 68.32 76.69 68.8 69.8 69.6
29/06/2019 16:43:41 62.8 65.52 76.39 64.3 63.6 65.2 66.72 67.79 76.69 68.7 69.8 69.6
29/06/2019 16:43:42 59.55 63.55 76.39 64.3 63.6 65.2 64.72 66.94 76.69 68.7 69.8 69.6
29/06/2019 16:43:43 59.45 61.55 76.39 64.3 63.6 65.2 65.12 65.61 76.69 68.7 69.8 69.6
29/06/2019 16:43:44 57.33 60.61 76.39 64.3 63.6 65.2 65.51 65.7 76.69 68.6 69.8 69.6
29/06/2019 16:43:45 59.25 59.66 76.39 64.3 63.6 65.2 66.56 66.35 76.69 68.6 69.7 69.6
29/06/2019 16:43:46 61.27 60.75 76.39 64.3 63.6 65.2 66.71 66.8 76.67 68.5 69.7 69.6
29/06/2019 16:43:47 62.94 63.15 75.79 64.3 63.6 65.2 66.81 67.31 76.24 68.5 69.7 69.6
29/06/2019 16:43:48 65.88 65.36 73.95 64.3 63.6 65.2 69.15 68.85 74.98 68.4 69.7 69.6
29/06/2019 16:43:49 66.06 66.07 73.95 64.3 63.6 65.2 68.52 68.8 74.98 68.4 69.7 69.6
29/06/2019 16:43:50 67.74 67.82 73.95 64.3 63.6 65.2 69.52 69.52 74.98 68.4 69.7 69.6
29/06/2019 16:43:51 62.13 67.32 73.95 64.3 63.6 65.2 67.31 69.31 74.98 68.4 69.7 69.6
29/06/2019 16:43:52 61.65 64.74 73.95 64.3 63.6 65.2 67.14 68.23 74.98 68.3 69.7 69.6
29/06/2019 16:43:53 60.9 62.9 72.53 64.3 63.6 65.2 65.62 67.3 73.53 68.3 69.7 69.6
29/06/2019 16:43:54 66.76 66.31 72.53 64.3 63.6 65.2 69.35 68.64 73.53 68.2 69.7 69.6
29/06/2019 16:43:55 64.79 66 72.53 64.3 63.6 65.2 67.85 68.88 73.53 68.2 69.7 69.6
29/06/2019 16:43:56 60.82 64.78 72.53 64.4 63.6 65.2 66.72 67.99 73.53 68.2 69.7 69.6
29/06/2019 16:43:57 64.41 63.98 72.53 64.4 63.6 65.2 67.47 67.52 73.53 68.1 69.7 69.6
29/06/2019 16:43:58 66.15 65.68 72.53 64.4 63.6 65.2 69.76 69.33 73.53 68.1 69.7 69.6
29/06/2019 16:43:59 64.88 66.02 72.53 64.4 63.6 65.2 68.8 69.2 73.53 68.1 69.7 69.6
29/06/2019 16:44:00 67.46 67.19 72.53 64.4 63.6 65.1 69.75 69.83 73.53 68 69.7 69.6
29/06/2019 16:44:01 66.05 67.2 72.53 64.4 63.6 65.1 69.24 69.96 73.53 68 69.7 69.5
29/06/2019 16:44:02 62.85 66.96 72.53 64.4 63.6 65.1 67.8 69.65 73.53 68 69.7 69.5
29/06/2019 16:44:03 64.22 65.7 72.53 64.4 63.6 65.1 67.86 69.04 73.53 67.9 69.7 69.5
29/06/2019 16:44:04 64.35 64.36 72.53 64.4 63.6 65.1 67.79 68.01 73.53 67.9 69.7 69.5
29/06/2019 16:44:05 64.48 64.95 72.53 64.4 63.6 65.1 68.26 68.35 73.53 67.9 69.7 69.5
29/06/2019 16:44:06 68.95 68.11 70.41 64.5 63.6 65.1 71.19 70.53 72.18 67.9 69.7 69.5
29/06/2019 16:44:07 65.39 67.5 68.11 64.5 63.5 65.1 68.78 70.13 70.53 67.8 69.7 69.5
29/06/2019 16:44:08 67.61 67.53 68.11 64.5 63.6 65.1 69.7 69.73 70.53 67.8 69.7 69.5
29/06/2019 16:44:09 66.51 68.09 68.11 64.5 63.6 65.1 69.31 70.11 70.53 67.8 69.7 69.5
29/06/2019 16:44:10 65.65 66.69 68.11 64.5 63.6 65.1 68.34 69.28 70.53 67.8 69.7 69.5
29/06/2019 16:44:11 63.76 66.08 68.11 64.5 63.6 65.1 66.82 68.74 70.53 67.7 69.7 69.5
29/06/2019 16:44:12 66.11 66.22 68.11 64.6 63.6 65.1 68.61 68.67 70.53 67.7 69.7 69.5
29/06/2019 16:44:13 60.71 65.3 68.11 64.6 63.6 65.1 66.08 68.02 70.53 67.7 69.7 69.5
29/06/2019 16:44:14 63.17 63.69 68.11 64.6 63.6 65.1 67.84 67.89 70.53 67.6 69.7 69.5
29/06/2019 16:44:15 62.27 63.38 68.11 64.6 63.6 65.1 66.68 67.52 70.53 67.6 69.7 69.5
29/06/2019 16:44:16 63.31 63.64 68.11 64.6 63.6 65.1 67.3 67.8 70.53 67.6 69.7 69.5
29/06/2019 16:44:17 61.48 63.34 68.11 64.6 63.6 65.1 65.99 67.26 70.53 67.6 69.7 69.5
29/06/2019 16:44:18 60.91 61.93 68.11 64.6 63.5 65.1 65.35 66.26 70.53 67.6 69.7 69.5
29/06/2019 16:44:19 63.23 63.08 68.11 64.6 63.5 65.1 67.68 67.36 70.53 67.6 69.7 69.5
29/06/2019 16:44:20 62.14 63.01 68.11 64.6 63.5 65.1 65.48 66.92 70.53 67.6 69.7 69.5
29/06/2019 16:44:21 59.48 62.06 68.11 64.6 63.5 65.1 66.24 66.33 70.53 67.6 69.7 69.5
29/06/2019 16:44:22 58.15 60.54 68.11 64.6 63.5 65.1 66.19 66.37 70.53 67.6 69.7 69.5
29/06/2019 16:44:23 59.51 59.52 68.11 64.6 63.5 65.1 67.62 67.3 70.53 67.6 69.7 69.5
29/06/2019 16:44:24 60.52 60.45 68.11 64.6 63.5 65.1 65.41 67.26 70.53 67.6 69.7 69.5
29/06/2019 16:44:25 59.71 60.5 68.11 64.6 63.5 65.1 64.69 66.16 70.53 67.6 69.7 69.5
29/06/2019 16:44:26 57.41 59.76 68.11 64.6 63.5 65.1 65.64 65.68 70.53 67.6 69.7 69.5
29/06/2019 16:44:27 60.59 60.08 68.11 64.6 63.5 65.1 66.79 66.55 70.53 67.6 69.7 69.5
29/06/2019 16:44:28 62.7 61.84 68.11 64.6 63.5 65.1 66.36 66.8 70.53 67.7 69.7 69.5
29/06/2019 16:44:29 61.4 62.33 68.11 64.6 63.5 65.1 66.84 66.92 70.53 67.7 69.7 69.5
29/06/2019 16:44:30 62.29 62.11 68.11 64.6 63.5 65.1 67.62 67.47 70.53 67.7 69.7 69.5
29/06/2019 16:44:31 61.83 62.26 68.11 64.6 63.5 65.1 66.64 67.33 70.53 67.7 69.7 69.5
29/06/2019 16:44:32 59.97 62 68.11 64.6 63.5 65.1 64.67 66.97 70.53 67.7 69.7 69.5
29/06/2019 16:44:33 61.61 62.15 68.11 64.6 63.5 65.1 65.24 66.18 70.53 67.7 69.7 69.5
29/06/2019 16:44:34 65.5 64.51 68.11 64.7 63.5 65.1 69.67 68.41 70.53 67.7 69.7 69.5
29/06/2019 16:44:35 62.48 64.49 68.11 64.7 63.5 65.1 67.86 68.92 70.53 67.7 69.7 69.5
29/06/2019 16:44:36 61.8 62.94 68.09 64.7 63.5 65.1 67.82 68.14 70.13 67.7 69.7 69.5
29/06/2019 16:44:37 63.4 63.24 68.09 64.7 63.5 65.1 67.55 67.83 70.11 67.7 69.7 69.5
29/06/2019 16:44:38 62.13 63.47 68.09 64.7 63.5 65.1 66.22 67.76 70.11 67.7 69.7 69.5
29/06/2019 16:44:39 62.2 62.59 66.69 64.7 63.5 65.1 65.72 66.84 69.28 67.8 69.7 69.5
29/06/2019 16:44:40 62.63 63.16 66.22 64.7 63.5 65.1 66.17 66.49 68.92 67.8 69.7 69.5
29/06/2019 16:44:41 62.7 63.57 66.22 64.7 63.5 65.1 66.7 66.72 68.92 67.8 69.7 69.5
29/06/2019 16:44:42 63.52 63.85 65.3 64.7 63.5 65.1 67.16 67.46 68.92 67.8 69.6 69.5
29/06/2019 16:44:43 66.74 66.07 66.07 64.7 63.5 65.1 69.59 68.84 68.92 67.8 69.6 69.5
29/06/2019 16:44:44 61.51 65.69 66.07 64.7 63.5 65.1 68.29 68.93 68.93 67.8 69.6 69.5
29/06/2019 16:44:45 66.72 65.69 66.07 64.7 63.5 65.1 68.98 69.14 69.14 67.8 69.6 69.5
29/06/2019 16:44:46 67.09 66.78 66.78 64.8 63.5 65.1 69.06 69.07 69.14 67.8 69.6 69.5
29/06/2019 16:44:47 68.21 68.55 68.55 64.8 63.6 65.1 69.32 69.94 69.94 67.8 69.6 69.5
29/06/2019 16:44:48 61.54 66.87 68.55 64.8 63.6 65.1 66.12 68.68 69.94 67.8 69.7 69.5
29/06/2019 16:44:49 58.05 64.42 68.55 64.8 63.6 65.1 65.9 67.42 69.94 67.8 69.7 69.5
29/06/2019 16:44:50 64.29 63.54 68.55 64.8 63.5 65.1 69.38 68.59 69.94 67.9 69.7 69.5
29/06/2019 16:44:51 66.19 65.76 68.55 64.8 63.6 65.1 68.75 69.38 69.94 67.9 69.6 69.5
29/06/2019 16:44:52 64.16 64.98 68.55 64.8 63.5 65.1 67.77 68.49 69.94 67.9 69.6 69.5
29/06/2019 16:44:53 64.4 64.56 68.55 64.8 63.5 65.1 67.84 68.23 69.94 67.9 69.6 69.5
29/06/2019 16:44:54 63.69 64.54 68.55 64.8 63.5 65.1 67.07 67.97 69.94 67.9 69.6 69.5
29/06/2019 16:44:55 63.32 64.18 68.55 64.8 63.5 65.1 67.85 68.07 69.94 67.9 69.6 69.5
29/06/2019 16:44:56 65.06 64.85 68.55 64.8 63.5 65.1 67.61 68.08 69.94 67.9 69.6 69.5
29/06/2019 16:44:57 63.99 66 68.55 64.8 63.5 65.1 67.02 68.51 69.94 67.9 69.6 69.5
29/06/2019 16:44:58 63.51 64.53 68.55 64.8 63.5 65.1 66.74 67.51 69.94 67.9 69.6 69.5
29/06/2019 16:44:59 62.55 63.45 68.55 64.8 63.5 65.1 66.5 66.89 69.94 67.9 69.6 69.5
29/06/2019 16:45:00 62.83 63.34 68.55 64.8 63.5 65.1 66.51 66.72 69.94 67.9 69.6 69.5
29/06/2019 16:45:01 61.17 63.44 68.55 64.8 63.5 65.1 66.7 66.97 69.94 67.9 69.6 69.5
29/06/2019 16:45:02 62.65 62.5 68.55 64.8 63.5 65.1 66.13 66.7 69.94 67.9 69.6 69.5
29/06/2019 16:45:03 62.19 62.66 68.55 64.8 63.5 65.1 67.01 67.15 69.94 67.9 69.6 69.5
29/06/2019 16:45:04 66.23 65.32 68.55 64.8 63.5 65.1 69.64 68.94 69.94 67.9 69.6 69.5
29/06/2019 16:45:05 64.56 65.2 68.55 64.9 63.5 65.1 67.75 68.8 69.94 67.9 69.6 69.5
29/06/2019 16:45:06 64.08 65.66 68.55 64.9 63.5 65.1 67.34 68.27 69.94 67.9 69.6 69.5
29/06/2019 16:45:07 59.19 63.93 68.55 64.9 63.5 65.1 65.5 67.6 69.94 67.9 69.6 69.5
29/06/2019 16:45:08 60.97 61.56 68.55 64.9 63.5 65.1 66.76 66.79 69.94 67.9 69.6 69.5
29/06/2019 16:45:09 59.92 61.39 68.55 64.9 63.5 65.1 65.9 66.94 69.94 68 69.6 69.5
29/06/2019 16:45:10 59.01 60.34 68.55 64.9 63.5 65.1 65.63 66.41 69.94 67.9 69.6 69.5
29/06/2019 16:45:11 59.1 59.78 68.55 64.9 63.5 65.1 66.05 66.17 69.94 67.9 69.6 69.5
29/06/2019 16:45:12 61.93 61.61 68.55 64.9 63.5 65.1 67.77 67.34 69.94 68 69.6 69.5
29/06/2019 16:45:13 65.62 64.47 68.55 64.9 63.5 65.1 68.58 68.38 69.94 68 69.6 69.5
29/06/2019 16:45:14 60.06 64.42 68.55 64.9 63.5 65.1 65.41 68.03 69.94 68 69.6 69.5
29/06/2019 16:45:15 63.93 63.77 68.55 64.9 63.5 65.1 67.19 67.25 69.94 67.9 69.6 69.5
29/06/2019 16:45:16 64.39 64.67 68.55 64.9 63.5 65.1 67.99 67.92 69.94 67.9 69.6 69.5
29/06/2019 16:45:17 68.52 68.13 68.13 64.9 63.6 65.1 70.02 69.83 69.83 68 69.6 69.5
29/06/2019 16:45:18 68.31 68.85 68.85 64.9 63.6 65.1 69.92 70.41 70.41 68 69.6 69.5
29/06/2019 16:45:19 63.74 68.25 68.85 64.9 63.6 65.1 67.92 69.92 70.41 68 69.6 69.5
29/06/2019 16:45:20 59.73 66.07 68.85 64.9 63.6 65.1 65.98 68.79 70.41 68 69.6 69.5
29/06/2019 16:45:21 61.96 63.89 68.85 64.9 63.6 64.8 65.51 67.69 70.41 68 69.6 69.4
29/06/2019 16:45:22 61.51 62.19 68.85 64.9 63.6 64.8 65.6 66.1 70.41 68 69.6 69.4
29/06/2019 16:45:23 65.49 64.66 68.85 64.9 63.6 64.8 68.52 67.94 70.41 68 69.6 69.4
29/06/2019 16:45:24 61.07 64.25 68.85 64.9 63.6 64.8 67.39 67.62 70.41 68 69.6 69.4
29/06/2019 16:45:25 61.65 62.83 68.85 64.9 63.6 64.8 65.28 67.53 70.41 68 69.6 69.4
29/06/2019 16:45:26 61.82 62.03 68.85 64.9 63.6 64.8 65.55 66.28 70.41 68 69.6 69.4
29/06/2019 16:45:27 61.09 62.25 68.85 64.9 63.6 64.8 67.25 66.82 70.41 67.8 69.6 69.4
29/06/2019 16:45:28 62.91 62.56 68.85 64.9 63.6 64.8 66.45 66.99 70.41 67.8 69.6 69.4
29/06/2019 16:45:29 61.54 62.41 68.85 64.9 63.6 64.8 66.28 66.73 70.41 67.8 69.6 69.4
29/06/2019 16:45:30 62.35 62.72 68.85 64.9 63.6 64.8 66.87 66.9 70.41 67.8 69.6 69.4
29/06/2019 16:45:31 62.13 62.38 68.85 64.9 63.6 64.8 66.49 66.94 70.41 67.8 69.6 69.4
29/06/2019 16:45:32 62.16 62.95 68.85 64.9 63.6 64.8 64.91 66.73 70.41 67.8 69.6 69.4
29/06/2019 16:45:33 60.66 61.96 68.85 64.9 63.6 64.8 65.91 66.27 70.41 67.8 69.6 69.4
29/06/2019 16:45:34 61.37 61.51 68.85 64.9 63.6 64.8 64.87 65.57 70.41 67.8 69.6 69.4
29/06/2019 16:45:35 61.41 61.72 68.85 64.9 63.6 64.8 65.66 65.72 70.41 67.8 69.6 69.4
29/06/2019 16:45:36 61.31 61.52 68.85 64.9 63.6 64.8 65.03 65.47 70.41 67.8 69.6 69.4
29/06/2019 16:45:37 58.7 61.51 68.85 64.9 63.6 64.8 64.49 65.43 70.41 67.8 69.6 69.4
29/06/2019 16:45:38 60.25 60.68 68.85 64.8 63.6 64.8 65.6 65.64 70.41 67.7 69.6 69.4
29/06/2019 16:45:39 60.74 60.71 68.85 64.8 63.6 64.8 66.13 66.16 70.41 67.7 69.6 69.4
29/06/2019 16:45:40 62.15 61.75 68.85 64.8 63.6 64.8 66.3 66.3 70.41 67.7 69.6 69.4
29/06/2019 16:45:41 66.78 66.08 68.85 64.8 63.6 64.8 69.22 68.67 70.41 67.7 69.6 69.4
29/06/2019 16:45:42 62.54 66.03 68.85 64.7 63.6 64.8 66.42 68.58 70.41 67.7 69.6 69.4
29/06/2019 16:45:43 61.92 64.24 68.85 64.7 63.6 64.8 66.68 67.49 70.41 67.7 69.6 69.4
29/06/2019 16:45:44 60.15 63 68.85 64.7 63.6 64.8 65.71 66.8 70.41 67.7 69.6 69.4
29/06/2019 16:45:45 59.39 61.44 68.85 64.7 63.6 64.8 65.6 66.08 70.41 67.7 69.6 69.4
29/06/2019 16:45:46 61.08 60.96 68.85 64.7 63.6 64.8 65.96 66.33 70.41 67.7 69.6 69.4
29/06/2019 16:45:47 57.74 60.84 68.85 64.7 63.6 64.8 63.18 65.8 70.41 67.7 69.6 69.4
29/06/2019 16:45:48 58.14 59.51 68.25 64.7 63.6 64.8 62.18 64.44 69.92 67.6 69.6 69.4
29/06/2019 16:45:49 63.06 62.33 66.08 64.7 63.6 64.8 66.44 65.71 68.79 67.7 69.6 69.4
29/06/2019 16:45:50 67.36 66.27 66.27 64.7 63.6 64.8 69.01 68.3 68.67 67.7 69.6 69.4
29/06/2019 16:45:51 67.19 67.09 67.09 64.7 63.6 64.8 68.71 68.76 68.76 67.7 69.6 69.4
29/06/2019 16:45:52 63.03 67.06 67.09 64.7 63.6 64.8 65.56 68.71 68.76 67.6 69.6 69.4
29/06/2019 16:45:53 58.35 65.23 67.09 64.7 63.6 64.8 61.9 67.18 68.76 67.6 69.6 69.4
29/06/2019 16:45:54 55.13 62.08 67.09 64.6 63.6 64.8 60.25 64.54 68.76 67.6 69.6 69.4
29/06/2019 16:45:55 56.27 59.23 67.09 64.6 63.6 64.8 61.56 62.86 68.76 67.6 69.6 69.4
29/06/2019 16:45:56 55.01 57.33 67.09 64.6 63.6 64.8 59.6 61.65 68.76 67.6 69.6 69.4
29/06/2019 16:45:57 55.44 56.35 67.09 64.6 63.6 64.8 59.96 60.68 68.76 67.6 69.6 69.4
29/06/2019 16:45:58 57.86 57.26 67.09 64.6 63.6 64.8 61.15 60.95 68.76 67.5 69.6 69.4
29/06/2019 16:45:59 56.42 57.68 67.09 64.5 63.6 64.8 60.04 61.04 68.76 67.5 69.6 69.4
29/06/2019 16:46:00 56.74 56.83 67.09 64.5 63.6 64.8 60.87 60.78 68.76 67.5 69.6 69.4
29/06/2019 16:46:01 57.07 57.03 67.09 64.5 63.6 64.8 60.15 60.71 68.76 67.5 69.6 69.4
29/06/2019 16:46:02 58.98 58.74 67.09 64.5 63.6 64.8 63.01 62.35 68.76 67.5 69.6 69.4
29/06/2019 16:46:03 60.13 59.89 67.09 64.5 63.6 64.8 63.24 63.22 68.76 67.5 69.6 69.4
29/06/2019 16:46:04 55.52 59.43 67.09 64.5 63.6 64.8 59.99 62.88 68.76 67.5 69.6 69.4
29/06/2019 16:46:05 57.42 57.58 67.09 64.5 63.6 64.8 62.35 62.03 68.76 67.5 69.6 69.4
29/06/2019 16:46:06 58.45 58.44 67.09 64.5 63.6 64.8 62.81 62.68 68.76 67.5 69.6 69.4
29/06/2019 16:46:07 57.13 58.58 67.09 64.5 63.6 64.8 60.8 62.45 68.76 67.5 69.6 69.4
29/06/2019 16:46:08 55.82 57.4 67.09 64.5 63.6 64.8 60.3 61.39 68.76 67.5 69.6 69.4
29/06/2019 16:46:09 57.11 57.28 67.09 64.5 63.6 64.8 61.42 61.43 68.76 67.5 69.6 69.4
29/06/2019 16:46:10 57.22 57.49 67.09 64.5 63.6 64.8 61.21 61.49 68.76 67.5 69.6 69.4
29/06/2019 16:46:11 59.7 59.54 67.09 64.5 63.6 64.8 61.52 62.12 68.76 67.5 69.6 69.4
29/06/2019 16:46:12 56.24 59.01 67.09 64.5 63.6 64.8 61.27 61.68 68.76 67.4 69.6 69.4
29/06/2019 16:46:13 55.53 56.96 67.09 64.5 63.6 64.8 60.89 61.19 68.76 67.4 69.6 69.4
29/06/2019 16:46:14 56.46 56.81 67.09 64.5 63.6 64.8 61.12 61.25 68.76 67.4 69.6 69.4
29/06/2019 16:46:15 55.52 56.43 67.09 64.5 63.6 64.8 61.07 61.67 68.76 67.4 69.6 69.4
29/06/2019 16:46:16 59.6 58.85 67.09 64.5 63.6 64.8 62.78 62.47 68.76 67.4 69.6 69.4
29/06/2019 16:46:17 60.43 60.3 67.09 64.5 63.6 64.8 63.13 63.27 68.76 67.4 69.6 69.4
29/06/2019 16:46:18 55.08 60.23 67.09 64.4 63.6 64.8 62.49 63.44 68.76 67.4 69.6 69.4
29/06/2019 16:46:19 56.31 57.72 67.09 64.4 63.6 64.8 60.15 62.74 68.76 67.4 69.6 69.4
29/06/2019 16:46:20 54.61 57.07 67.09 64.4 63.6 64.8 60.2 61.26 68.76 67.4 69.5 69.4
29/06/2019 16:46:21 54.87 55.83 67.06 64.4 63.6 64.8 60.54 61.07 68.71 67.4 69.5 69.4
29/06/2019 16:46:22 55.57 55.84 65.23 64.4 63.6 64.8 61.45 61.16 67.18 67.4 69.5 69.4
29/06/2019 16:46:23 59.95 58.79 62.08 64.4 63.6 64.8 64.27 63.41 64.54 67.4 69.5 69.4
29/06/2019 16:46:24 54.87 58.64 60.3 64.4 63.6 64.8 59.54 63.03 63.44 67.4 69.5 69.4
29/06/2019 16:46:25 57.27 57.41 60.3 64.4 63.6 64.8 64.36 64.12 64.12 67.4 69.5 69.4
29/06/2019 16:46:26 55.94 57.41 60.3 64.4 63.6 64.8 62.2 64.08 64.12 67.4 69.5 69.4
29/06/2019 16:46:27 57.8 57.43 60.3 64.4 63.6 64.8 60.96 62.92 64.12 67.4 69.5 69.4
29/06/2019 16:46:28 55.25 57.27 60.3 64.4 63.5 64.8 59.98 61.79 64.12 67.3 69.5 69.4
29/06/2019 16:46:29 59.16 58.77 60.3 64.4 63.5 64.8 64.24 63.41 64.12 67.3 69.5 69.4
29/06/2019 16:46:30 66.3 65.29 65.29 64.4 63.5 64.8 67.62 66.91 66.91 67.4 69.5 69.4
29/06/2019 16:46:31 60.44 64.48 65.29 64.4 63.5 64.8 62.53 66.29 66.91 67.4 69.5 69.4
29/06/2019 16:46:32 58.51 62.66 65.29 64.4 63.5 64.8 61.85 64.36 66.91 67.4 69.5 69.4
29/06/2019 16:46:33 66.48 66.15 66.15 64.4 63.5 64.8 66.84 66.64 66.91 67.4 69.5 69.4
29/06/2019 16:46:34 58.67 65.09 66.15 64.4 63.5 64.8 62.33 65.81 66.91 67.4 69.5 69.4
29/06/2019 16:46:35 58.81 62.27 66.15 64.4 63.5 64.8 62.26 64.07 66.91 67.4 69.5 69.3
29/06/2019 16:46:36 62.74 63.1 66.15 64.4 63.5 64.8 63.78 64.32 66.91 67.3 69.5 69.3
29/06/2019 16:46:37 55.99 61.77 66.15 64.4 63.5 64.8 60.99 63.35 66.91 67.3 69.5 69.3
29/06/2019 16:46:38 56.89 59.11 66.15 64.4 63.5 64.8 62.42 62.51 66.91 67.3 69.5 69.3
29/06/2019 16:46:39 55.33 57.8 66.15 64.4 63.5 64.8 60.64 62.28 66.91 67.3 69.5 69.3
29/06/2019 16:46:40 59.66 59.14 66.15 64.4 63.5 64.8 61.86 61.97 66.91 67.3 69.5 69.3
29/06/2019 16:46:41 59.14 59.68 66.15 64.4 63.5 64.8 62.73 62.69 66.91 67.3 69.5 69.3
29/06/2019 16:46:42 54.75 58.6 66.15 64.4 63.5 64.8 61.26 62.34 66.91 67.3 69.5 69.3
29/06/2019 16:46:43 56.16 56.7 66.15 64.4 63.5 64.8 61.81 61.98 66.91 67.3 69.5 69.3
29/06/2019 16:46:44 59.77 59.3 66.15 64.4 63.5 64.8 64.27 63.82 66.91 67.3 69.5 69.3
29/06/2019 16:46:45 58.56 59 66.15 64.4 63.5 64.8 62.21 63.33 66.91 67.3 69.4 69.3
29/06/2019 16:46:46 60.6 60.13 66.15 64.4 63.5 64.8 64.19 63.85 66.91 67.3 69.4 69.3
29/06/2019 16:46:47 63.19 62.88 66.15 64.4 63.5 64.8 65.91 65.63 66.91 67.3 69.4 69.3
29/06/2019 16:46:48 62.52 63.17 66.15 64.4 63.4 64.8 65.92 65.98 66.91 67.3 69.4 69.3
29/06/2019 16:46:49 59.58 63.05 66.15 64.4 63.4 64.8 62.94 66.24 66.91 67.3 69.4 69.3
29/06/2019 16:46:50 62.73 62.15 66.15 64.4 63.4 64.8 64.04 64.3 66.91 67.3 69.4 69.3
29/06/2019 16:46:51 63.67 63.37 66.15 64.4 63.4 64.8 67.04 66.18 66.91 67.3 69.4 69.3
29/06/2019 16:46:52 61.16 62.97 66.15 64.4 63.4 64.8 65.68 66.09 66.91 67.3 69.4 69.3
29/06/2019 16:46:53 60.66 62.11 66.15 64.3 63.4 64.8 64.74 66.03 66.91 67.3 69.4 69.3
29/06/2019 16:46:54 57.76 61.07 66.15 64.3 63.3 64.8 63.46 65.31 66.91 67.3 69.3 69.3
29/06/2019 16:46:55 59.4 59.51 66.15 64.3 63.3 64.8 62.55 63.83 66.91 67.3 69.3 69.3
29/06/2019 16:46:56 58.03 59.74 66.15 64.2 63.3 64.8 61.17 63.19 66.91 67.3 69.3 69.3
29/06/2019 16:46:57 62.84 62.02 66.15 64.2 63.3 64.7 65.33 64.51 66.91 67.3 69.3 69.3
29/06/2019 16:46:58 59.68 61.39 66.15 64.1 63.3 64.7 63.97 64.48 66.91 67.2 69.3 69.3
29/06/2019 16:46:59 61.39 62.36 66.15 64.1 63.2 64.7 64.25 65.22 66.91 67.2 69.3 69.3
29/06/2019 16:47:00 59.35 60.57 66.15 64.1 63.2 64.7 61.95 63.88 66.64 67.2 69.3 69.3
29/06/2019 16:47:01 58.78 60.11 66.15 64.1 63.2 64.7 62.01 62.81 66.64 67.2 69.3 69.3
29/06/2019 16:47:02 64.76 63.57 66.15 64.1 63.2 64.7 68.52 67.34 67.34 67.2 69.3 69.3
29/06/2019 16:47:03 75.87 74.59 74.59 64.3 63.3 64.8 78.77 77.5 77.5 67.4 69.3 69.3
29/06/2019 16:47:04 58.32 73.69 74.59 64.3 63.3 64.8 62.26 76.64 77.5 67.4 69.3 69.3
29/06/2019 16:47:05 56.78 69.61 74.59 64.3 63.3 64.8 61.9 72.61 77.5 67.4 69.3 69.3
29/06/2019 16:47:06 55.57 65.73 74.59 64.3 63.3 64.8 61.36 69.01 77.5 67.4 69.3 69.3
29/06/2019 16:47:07 56.39 62.1 74.59 64.2 63.3 64.8 60.34 65.78 77.5 67.4 69.3 69.3
29/06/2019 16:47:08 59.34 59.85 74.59 64.2 63.3 64.8 62.4 63.37 77.5 67.3 69.3 69.3
29/06/2019 16:47:09 59.39 59.5 74.59 64.2 63.3 64.8 63.37 63.31 77.5 67.3 69.3 69.3
29/06/2019 16:47:10 60.52 60.18 74.59 64.2 63.3 64.8 63.57 63.54 77.5 67.3 69.3 69.3
29/06/2019 16:47:11 63.36 62.75 74.59 64 63.3 64.8 66.22 65.85 77.5 67.2 69.3 69.3
29/06/2019 16:47:12 60.47 62.53 74.59 64 63.3 64.8 65.87 67.08 77.5 67.2 69.3 69.3
29/06/2019 16:47:13 56.3 61.72 74.59 64 63.3 64.8 67.38 67.13 77.5 67.2 69.3 69.3
29/06/2019 16:47:14 68.73 67.81 74.59 64 63.3 64.8 69.56 69.07 77.5 67.2 69.3 69.3
29/06/2019 16:47:15 59.03 67.15 74.59 64 63.3 64.8 66.64 69.24 77.5 67.2 69.3 69.2
29/06/2019 16:47:16 62.15 64.12 74.59 64 63.3 64.8 67.6 68.01 77.5 67.2 69.3 69.2
29/06/2019 16:47:17 62.96 63.49 74.59 64 63.3 64.8 67.26 68.09 77.5 67.2 69.3 69.2
29/06/2019 16:47:18 66.63 66.28 74.59 64 63.3 64.8 68.77 68.8 77.5 67.2 69.3 69.2
29/06/2019 16:47:19 60.47 65.01 74.59 64 63.3 64.8 66.24 67.8 77.5 67.2 69.3 69.2
29/06/2019 16:47:20 61.69 62.88 74.59 64 63.3 64.8 65.37 66.98 77.5 67.2 69.3 69.2
29/06/2019 16:47:21 55.2 62.07 74.59 64 63.3 64.8 65.26 66.58 77.5 67.2 69.3 69.2
29/06/2019 16:47:22 61.07 60.57 74.59 64 63.2 64.7 66.62 66.57 77.5 67.2 69.3 69.2
29/06/2019 16:47:23 62.75 62.42 74.59 63.9 63.2 64.7 64.83 66.39 77.5 67.2 69.3 69.2
29/06/2019 16:47:24 68.53 68.16 74.59 64 63.2 64.8 69.9 69.33 77.5 67.2 69.2 69.2
29/06/2019 16:47:25 65.27 68.83 74.59 64 63.2 64.8 68.15 70.03 77.5 67.2 69.2 69.2
29/06/2019 16:47:26 63.11 66.12 74.59 64 63.2 64.7 67.49 68.5 77.5 67.2 69.2 69.2
29/06/2019 16:47:27 57.94 64.54 74.59 64 63.2 64.7 65.67 67.99 77.5 67.2 69.2 69.2
29/06/2019 16:47:28 55.25 61.67 74.59 64 63.2 64.7 61.96 66.77 77.5 67.2 69.2 69.2
29/06/2019 16:47:29 55.69 58.81 74.59 63.9 63.2 64.7 65.14 65.79 77.5 67.2 69.2 69.2
29/06/2019 16:47:30 58.9 58.57 74.59 63.9 63.2 64.7 66.25 66.08 77.5 67.2 69.2 69.2
29/06/2019 16:47:31 56.49 58.31 74.59 63.9 63.2 64.7 62.47 65.98 77.5 67.2 69.2 69.2
29/06/2019 16:47:32 64.96 64.04 74.59 63.9 63.2 64.7 68.84 68.05 77.5 67.2 69.2 69.2
29/06/2019 16:47:33 80.07 79.39 79.39 64.5 63.4 64.8 79.53 78.83 78.83 67.4 69.3 69.2
29/06/2019 16:47:34 58.67 77.78 79.39 64.5 63.4 64.8 62.96 77.38 78.83 67.4 69.3 69.2
29/06/2019 16:47:35 62.65 73.62 79.39 64.5 63.4 64.8 67.59 73.37 78.83 67.4 69.3 69.2
29/06/2019 16:47:36 60.84 69.98 79.39 64.5 63.4 64.8 64.27 70.77 78.83 67.4 69.3 69.2
29/06/2019 16:47:37 62.87 66.49 79.39 64.5 63.4 64.8 67.94 68.7 78.83 67.4 69.3 69.2
29/06/2019 16:47:38 77.14 76.44 79.39 64.8 63.6 64.8 77.53 76.8 78.83 67.6 69.3 69.2
29/06/2019 16:47:39 61.08 75.83 79.39 64.8 63.6 64.8 64.97 76.24 78.83 67.6 69.3 69.2
29/06/2019 16:47:40 61.12 71.8 79.39 64.8 63.6 64.8 66.44 72.47 78.83 67.6 69.3 69.2
29/06/2019 16:47:41 62.24 68.17 79.39 64.8 63.6 64.8 68.42 69.69 78.83 67.6 69.3 69.2
29/06/2019 16:47:42 59.83 65.32 79.39 64.8 63.6 64.8 63.96 68.91 78.83 67.6 69.3 69.2
29/06/2019 16:47:43 58.48 62.91 79.39 64.8 63.6 64.8 65.72 66.83 78.83 67.6 69.3 69.2
29/06/2019 16:47:44 65.61 64.6 79.39 64.8 63.6 64.8 68.01 68 78.83 67.6 69.3 69.2
29/06/2019 16:47:45 77.66 76.9 79.39 65 63.7 64.8 77.96 77.18 78.83 67.7 69.3 69.2
29/06/2019 16:47:46 57.27 75.87 79.39 65 63.7 64.8 64.71 76.18 78.83 67.7 69.3 69.2
29/06/2019 16:47:47 59.05 71.71 79.39 65 63.7 64.8 63.01 72.45 78.83 67.7 69.3 69.2
29/06/2019 16:47:48 59.23 67.85 79.39 65.1 63.7 64.8 65.33 68.93 78.83 67.7 69.3 69.2
29/06/2019 16:47:49 59.41 64.54 79.39 65.1 63.7 64.8 65.41 66.89 78.83 67.7 69.3 69.2
29/06/2019 16:47:50 59.39 61.99 79.39 65.1 63.7 64.8 64.08 66.33 78.83 67.7 69.3 69.2
29/06/2019 16:47:51 59.13 60.62 79.39 65.1 63.7 64.8 65.13 65.64 78.83 67.7 69.3 69.2
29/06/2019 16:47:52 75.4 75.11 79.39 65.2 63.7 64.8 75.99 75.66 78.83 67.8 69.3 69.2
29/06/2019 16:47:53 75.6 77.66 79.39 65.4 63.8 64.8 76.25 78.18 78.83 67.9 69.4 69.2
29/06/2019 16:47:54 62.34 74.21 79.39 65.3 63.8 64.8 67.82 74.89 78.83 67.9 69.4 69.2
29/06/2019 16:47:55 62.09 70.39 79.39 65.3 63.8 64.8 65.53 71.92 78.83 67.9 69.4 69.2
29/06/2019 16:47:56 58.12 67.03 79.39 65.3 63.8 64.8 66.02 69.03 78.83 67.9 69.4 69.2
29/06/2019 16:47:57 57.28 63.64 79.39 65.3 63.8 64.8 64.94 67.18 78.83 67.8 69.4 69.2
29/06/2019 16:47:58 60.66 61.95 79.39 65.3 63.8 64.8 64.46 66.39 78.83 67.8 69.4 69.2
29/06/2019 16:47:59 60.85 61.07 79.39 65.3 63.8 64.8 65.92 66 78.83 67.8 69.4 69.2
29/06/2019 16:48:00 62.71 62.46 79.39 65.3 63.8 64.8 65.6 66.31 78.83 67.8 69.4 69.2
29/06/2019 16:48:01 61.34 62.19 79.39 65.3 63.8 64.8 66.77 67.1 78.83 67.8 69.3 69.2
29/06/2019 16:48:02 62.91 62.75 79.39 65.3 63.8 64.8 66.49 66.63 78.83 67.8 69.3 69.2
29/06/2019 16:48:03 62.1 62.8 77.78 65.3 63.8 64.8 65.67 66.67 78.18 67.8 69.3 69.2
29/06/2019 16:48:04 62.84 63.43 77.66 65.3 63.8 64.8 66.96 67.48 78.18 67.8 69.3 69.2
29/06/2019 16:48:05 61.73 62.63 77.66 65.3 63.8 64.8 66.48 66.87 78.18 67.8 69.3 69.2
29/06/2019 16:48:06 61 62.05 77.66 65.3 63.8 64.8 66.02 67.64 78.18 67.8 69.3 69.2
29/06/2019 16:48:07 58.84 61.24 77.66 65.3 63.7 64.8 66.76 67.19 78.18 67.8 69.3 69.2
29/06/2019 16:48:08 59.58 60.33 77.66 65.3 63.7 64.8 65.62 67.44 78.18 67.8 69.3 69.2
29/06/2019 16:48:09 56.48 59.65 77.66 65.2 63.7 64.8 66.63 67.6 78.18 67.8 69.3 69.2
29/06/2019 16:48:10 64.87 63.93 77.66 65.2 63.7 64.8 68.11 68.06 78.18 67.8 69.3 69.2
29/06/2019 16:48:11 58.04 63.69 77.66 65.2 63.7 64.8 62.94 67.89 78.18 67.8 69.3 69.2
29/06/2019 16:48:12 58.83 61.16 77.66 65.2 63.7 64.8 65.49 66.41 78.18 67.8 69.3 69.2
29/06/2019 16:48:13 61 60.89 77.66 65.2 63.7 64.8 66.4 66.32 78.18 67.7 69.3 69.2
29/06/2019 16:48:14 60.84 60.97 77.66 65.2 63.7 64.8 65.05 66.3 78.18 67.7 69.3 69.2
29/06/2019 16:48:15 57.37 60.97 77.66 65.2 63.7 64.8 65.32 66.21 78.18 67.7 69.2 69.2
29/06/2019 16:48:16 58.86 59.06 77.66 64.9 63.7 64.8 65.44 65.77 78.18 67.6 69.2 69.2
29/06/2019 16:48:17 57.86 59.11 77.66 64.8 63.6 64.8 63.57 66 78.18 67.5 69.2 69.2
29/06/2019 16:48:18 62.05 61.59 77.66 64.8 63.6 64.8 66.85 66.58 78.18 67.5 69.2 69.2
29/06/2019 16:48:19 59.63 61.24 77.66 64.7 63.6 64.8 63.68 66.33 78.18 67.5 69.2 69.2
29/06/2019 16:48:20 58.37 60.37 77.66 64.7 63.6 64.8 65.07 65.73 78.18 67.5 69.2 69.2
29/06/2019 16:48:21 59.84 59.7 77.66 64.7 63.6 64.8 66.78 66.5 78.18 67.5 69.2 69.2
29/06/2019 16:48:22 60.73 60.78 77.66 64.7 63.6 64.8 64.73 66.62 78.18 67.4 69.2 69.2
29/06/2019 16:48:23 59.99 60.73 74.21 64.5 63.6 64.8 66.48 66.6 74.89 67.3 69.2 69.2
29/06/2019 16:48:24 55.91 60.41 70.39 64.5 63.6 64.8 64.15 65.97 71.92 67.3 69.2 69.2
29/06/2019 16:48:25 57.34 58.1 67.03 64.5 63.6 64.8 65.18 65.95 69.03 67.3 69.2 69.2
29/06/2019 16:48:26 60.28 59.82 63.93 64.5 63.6 64.8 66.15 66.14 68.06 67.3 69.2 69.2
29/06/2019 16:48:27 59.41 59.72 63.93 64.5 63.6 64.8 63.85 65.9 68.06 67.3 69.2 69.2
29/06/2019 16:48:28 60.63 61.07 63.93 64.5 63.6 64.8 66.69 66.85 68.06 67.3 69.2 69.2
29/06/2019 16:48:29 58.92 59.87 63.93 64.5 63.6 64.8 65 65.68 68.06 67.3 69.2 69.2
29/06/2019 16:48:30 60.57 60.34 63.93 64.5 63.6 64.8 64.33 65.51 68.06 67.3 69.2 69.2
29/06/2019 16:48:31 66.18 65.11 65.11 64.5 63.6 64.8 68.35 67.47 68.06 67.3 69.2 69.2
29/06/2019 16:48:32 63.51 65.05 65.11 64.5 63.6 64.8 68.2 68.07 68.07 67.3 69.2 69.2
29/06/2019 16:48:33 62.83 64.23 65.11 64.5 63.6 64.8 66.69 68.56 68.56 67.3 69.2 69.2
29/06/2019 16:48:34 64.6 64.45 65.11 64.5 63.6 64.8 67.03 67.23 68.56 67.3 69.2 69.2
29/06/2019 16:48:35 63.3 64.83 65.11 64.4 63.6 64.8 66.93 67.35 68.56 67.3 69.2 69.2
29/06/2019 16:48:36 61.23 63.49 65.11 64.4 63.6 64.8 65.94 67.51 68.56 67.2 69.2 69.2
29/06/2019 16:48:37 63.66 63.55 65.11 64.4 63.6 64.8 67.19 67.33 68.56 67.3 69.2 69.2
29/06/2019 16:48:38 66.42 66.11 66.11 64.4 63.6 64.8 68.11 68.28 68.56 67.3 69.2 69.2
29/06/2019 16:48:39 66.01 66.2 66.2 64.4 63.7 64.8 70.23 70.02 70.02 67.3 69.2 69.2
29/06/2019 16:48:40 65.48 66.18 66.2 64.4 63.7 64.8 69.51 70.05 70.05 67.3 69.2 69.2
29/06/2019 16:48:41 61.14 66.06 66.2 64.4 63.7 64.8 66.94 70.22 70.22 67.3 69.2 69.2
29/06/2019 16:48:42 66.39 66.02 66.2 64.4 63.7 64.8 70.36 70.09 70.22 67.3 69.2 69.1
29/06/2019 16:48:43 64.45 65.63 66.2 64.4 63.7 64.8 66.78 69.76 70.22 67.3 69.2 69.1
29/06/2019 16:48:44 61.76 64.94 66.2 64.4 63.7 64.8 66.86 68.32 70.22 67.3 69.2 69.1
29/06/2019 16:48:45 59.16 63.16 66.2 64.4 63.7 64.7 66.2 67.21 70.22 67.3 69.2 69.1
29/06/2019 16:48:46 63.04 62.67 66.2 64.4 63.7 64.7 67.75 67.74 70.22 67.3 69.2 69.1
29/06/2019 16:48:47 67.24 66.27 66.27 64.4 63.7 64.7 69.68 69.13 70.22 67.3 69.2 69.1
29/06/2019 16:48:48 60.4 66.16 66.27 64.4 63.7 64.7 64.42 68.94 70.22 67.3 69.2 69.1
29/06/2019 16:48:49 59.85 63.42 66.27 64.4 63.7 64.7 66.7 67.59 70.22 67.3 69.2 69.1
29/06/2019 16:48:50 59.12 61.28 66.27 64.4 63.7 64.7 66 66.42 70.22 67.3 69.2 69.1
29/06/2019 16:48:51 64.82 63.82 66.27 64.4 63.7 64.7 67.03 67.15 70.22 67.3 69.2 69.1
29/06/2019 16:48:52 58.17 63.59 66.27 64.4 63.7 64.7 66.76 67.5 70.22 67.3 69.2 69.1
29/06/2019 16:48:53 69.04 68.35 68.35 64.4 63.7 64.7 71.6 71.12 71.12 67.3 69.2 69.1
29/06/2019 16:48:54 61.36 68.2 68.35 64.4 63.7 64.7 64.71 71.05 71.12 67.3 69.2 69.1
29/06/2019 16:48:55 63.62 65.44 68.35 64.4 63.7 64.7 68.25 68.57 71.12 67.3 69.2 69.1
29/06/2019 16:48:56 63.88 64.57 68.35 64.4 63.7 64.7 67 68.45 71.12 67.3 69.2 69.1
29/06/2019 16:48:57 60.96 64.14 68.35 64.4 63.7 64.7 66.11 68.13 71.12 67.3 69.2 69.1
29/06/2019 16:48:58 62.47 63.03 68.35 64.4 63.7 64.7 66.32 66.81 71.12 67.3 69.2 69.1
29/06/2019 16:48:59 66.77 66.65 68.35 64.4 63.7 64.7 69.16 69.16 71.12 67.3 69.2 69.1
29/06/2019 16:49:00 65.75 66.93 68.35 64.4 63.7 64.7 69.15 69.72 71.12 67.3 69.2 69.1
29/06/2019 16:49:01 61.47 66.09 68.35 64.4 63.7 64.7 65.06 68.93 71.12 67.3 69.2 69.1
29/06/2019 16:49:02 59.36 63.51 68.35 64.4 63.7 64.7 67.7 68.2 71.12 67.3 69.2 69.1
29/06/2019 16:49:03 60.26 61.52 68.35 64.4 63.7 64.7 66.84 67.77 71.12 67.3 69.2 69.1
29/06/2019 16:49:04 61.02 61.35 68.35 64.4 63.7 64.7 63.16 67 71.12 67.3 69.2 69.1
29/06/2019 16:49:05 58.96 61.06 68.35 64.3 63.7 64.7 68.26 67.56 71.12 67.3 69.2 69.1
29/06/2019 16:49:06 63.93 63.42 68.35 64.3 63.7 64.7 68.5 68.36 71.12 67.2 69.2 69.1
29/06/2019 16:49:07 70.89 69.88 69.88 64.4 63.7 64.7 72.26 71.82 71.82 67.3 69.2 69.1
29/06/2019 16:49:08 67.9 68.5 69.88 64.4 63.7 64.7 69.59 70.49 71.82 67.3 69.2 69.1
29/06/2019 16:49:09 66.28 68.37 69.88 64.4 63.7 64.7 69.51 70.09 71.82 67.3 69.2 69.1
29/06/2019 16:49:10 65.76 67.27 69.88 64.4 63.7 64.7 67.69 70 71.82 67.3 69.2 69.1
29/06/2019 16:49:11 62.07 66.67 69.88 64.4 63.7 64.7 65.21 68.79 71.82 67.3 69.2 69.1
29/06/2019 16:49:12 63.82 64.77 69.88 64.4 63.7 64.7 67.13 67.63 71.82 67.3 69.2 69.1
29/06/2019 16:49:13 57.58 63.7 69.88 64.4 63.7 64.7 65.13 67.52 71.82 67.2 69.2 69.1
29/06/2019 16:49:14 72.6 71.59 71.59 64.4 63.8 64.7 76.02 75.09 75.09 67.3 69.2 69.1
29/06/2019 16:49:15 58.9 70.43 71.59 64.4 63.8 64.7 62.39 73.95 75.09 67.3 69.2 69.1
29/06/2019 16:49:16 59.26 66.71 71.59 64.4 63.8 64.7 65.27 70.18 75.09 67.3 69.2 69.1
29/06/2019 16:49:17 59.37 63.45 71.59 64.4 63.8 64.7 63.47 67.66 75.09 67.3 69.2 69.1
29/06/2019 16:49:18 61.62 62.03 71.59 64.4 63.8 64.7 63.73 65.61 75.09 67.3 69.2 69.1
29/06/2019 16:49:19 65.48 64.84 71.59 64.4 63.8 64.7 67.99 67.44 75.09 67.3 69.2 69.1
29/06/2019 16:49:20 61.76 64.42 71.59 64.4 63.8 64.7 64.69 67.06 75.09 67.3 69.2 69.1
29/06/2019 16:49:21 59.81 62.93 71.59 64.4 63.8 64.7 69.07 68.34 75.09 67.3 69.2 69.1
29/06/2019 16:49:22 62.1 61.98 71.59 64.4 63.8 64.7 69.24 69.02 75.09 67.3 69.2 69.1
29/06/2019 16:49:23 58.6 61.85 71.59 64.4 63.8 64.7 65.53 69.24 75.09 67.3 69.2 69.1
29/06/2019 16:49:24 63.6 62.57 71.59 64.4 63.8 64.7 65.28 66.87 75.09 67.3 69.2 69.1
29/06/2019 16:49:25 61.38 63.22 71.59 64.4 63.8 64.7 66.71 66.64 75.09 67.3 69.1 69.1
29/06/2019 16:49:26 60.33 61.41 71.59 64.4 63.8 64.7 65.24 66.65 75.09 67.3 69.1 69.1
29/06/2019 16:49:27 60.76 61.24 71.59 64.4 63.8 64.7 66 66.15 75.09 67.3 69.1 69.1
29/06/2019 16:49:28 61.13 61.48 71.59 64.4 63.8 64.7 65.16 65.99 75.09 67.3 69.1 69.1
29/06/2019 16:49:29 66.33 66 71.59 64.5 63.8 64.7 69.37 68.93 75.09 67.3 69.1 69.1
29/06/2019 16:49:30 64.64 66.02 71.59 64.5 63.8 64.7 68.79 69.06 75.09 67.3 69.1 69.1
29/06/2019 16:49:31 62.53 65.16 71.59 64.5 63.8 64.7 66.92 68.87 75.09 67.3 69.1 69.1
29/06/2019 16:49:32 62.63 64.01 71.59 64.5 63.8 64.7 67.38 68.28 75.09 67.4 69.1 69.1
29/06/2019 16:49:33 65.56 65.08 71.59 64.5 63.8 64.7 66.89 67.61 75.09 67.4 69.1 69.1
29/06/2019 16:49:34 66.4 66.27 71.59 64.5 63.8 64.7 70.72 69.92 75.09 67.4 69.1 69.1
29/06/2019 16:49:35 62.86 65.75 71.59 64.5 63.8 64.7 69.88 70.42 75.09 67.4 69.1 69.1
29/06/2019 16:49:36 62.03 64.02 71.59 64.5 63.8 64.7 65.36 69.62 75.09 67.4 69.1 69.1
29/06/2019 16:49:37 63.6 63.48 71.59 64.5 63.8 64.7 67.76 67.82 75.09 67.4 69.1 69.1
29/06/2019 16:49:38 61.89 63.53 71.59 64.5 63.8 64.7 66.6 67.74 75.09 67.4 69.1 69.1
29/06/2019 16:49:39 59.47 62.4 71.59 64.5 63.8 64.7 64.89 67.35 75.09 67.4 69.1 69.1
29/06/2019 16:49:40 78.23 77.65 77.65 64.8 63.9 64.7 77.56 77.02 77.02 67.5 69.1 69.1
29/06/2019 16:49:41 69.35 77.77 77.77 64.8 63.9 64.7 69.16 77.09 77.09 67.5 69.1 69.1
29/06/2019 16:49:42 57.46 74.05 77.77 64.8 63.9 64.7 65.18 73.55 77.09 67.5 69.1 69.1
29/06/2019 16:49:43 60.32 69.95 77.77 64.8 63.9 64.7 66.14 70.14 77.09 67.5 69.1 69.1
29/06/2019 16:49:44 62.11 66.45 77.77 64.8 63.9 64.7 66.19 68.3 77.09 67.5 69.1 69.1
29/06/2019 16:49:45 62.77 64.5 77.77 64.8 63.9 64.7 67.09 67.69 77.09 67.5 69.1 69.1
29/06/2019 16:49:46 59.16 63.78 77.77 64.8 63.9 64.7 65.27 67.07 77.09 67.5 69.1 69.1
29/06/2019 16:49:47 63.1 62.98 77.77 64.8 63.9 64.7 67.42 67.6 77.09 67.5 69.1 69.1
29/06/2019 16:49:48 61.71 62.62 77.77 64.8 63.9 64.7 67.65 67.6 77.09 67.5 69.1 69.1
29/06/2019 16:49:49 64.8 64.41 77.77 64.8 63.9 64.7 67.01 67.45 77.09 67.5 69.1 69.1
29/06/2019 16:49:50 62.66 64.3 77.77 64.8 63.9 64.7 68.05 67.92 77.09 67.5 69.1 69.1
29/06/2019 16:49:51 60.58 63.48 77.77 64.7 63.9 64.7 65.69 67.71 77.09 67.5 69.1 69.1
29/06/2019 16:49:52 60.49 61.93 77.77 64.7 63.9 64.7 65.06 66.79 77.09 67.4 69.1 69.1
29/06/2019 16:49:53 63.19 62.79 77.77 64.7 63.9 64.7 67.54 67.2 77.09 67.4 69.1 69.1
29/06/2019 16:49:54 68.04 67.84 77.77 64.8 63.9 64.7 68.8 69.24 77.09 67.5 69.1 69.1
29/06/2019 16:49:55 63.78 65.57 77.77 64.8 63.9 64.7 68.52 68.95 77.09 67.5 69.1 69.1
29/06/2019 16:49:56 65.59 65.55 77.77 64.8 64 64.7 68.89 68.92 77.09 67.5 69.1 69.1
29/06/2019 16:49:57 61.83 65.21 77.77 64.8 64 64.7 64.72 68.56 77.09 67.5 69.1 69.1
29/06/2019 16:49:58 65.14 64.73 77.77 64.8 63.9 64.7 69.9 69.18 77.09 67.5 69.1 69.1
29/06/2019 16:49:59 59.47 64.66 77.77 64.8 63.9 64.7 65.61 68.79 77.09 67.5 69.1 69.1
29/06/2019 16:50:00 63.35 63.41 77.77 64.8 64 64.7 69.69 69.08 77.09 67.5 69.1 69.1
29/06/2019 16:50:01 71.61 70.4 77.77 64.8 64 64.7 72.64 71.71 77.09 67.5 69.1 69.1
29/06/2019 16:50:02 62.22 69.48 77.77 64.8 64 64.7 64.74 71.36 77.09 67.5 69.1 69.1
29/06/2019 16:50:03 56.67 66.21 77.77 64.8 64 64.7 66.98 68.86 77.09 67.5 69.1 69.1
29/06/2019 16:50:04 57.91 62.67 77.77 64.8 64 64.7 64.82 67.11 77.09 67.5 69.1 69.1
29/06/2019 16:50:05 63.13 62.66 77.77 64.8 64 64.7 65.31 65.87 77.09 67.5 69.1 69.1
29/06/2019 16:50:06 57.81 62.16 77.77 64.8 64 64.7 65.7 66.39 77.09 67.5 69.1 69.1
29/06/2019 16:50:07 60.02 60.2 77.77 64.8 64 64.7 66.51 66.53 77.09 67.5 69.1 69.1
29/06/2019 16:50:08 59.77 60.43 77.77 64.8 64 64.7 64.23 66.6 77.09 67.5 69.1 69.1
29/06/2019 16:50:09 60.53 60.78 77.77 64.8 64 64.7 66.23 66.35 77.09 67.5 69.1 69.1
29/06/2019 16:50:10 59.86 60.46 77.77 64.8 64 64.7 65.16 65.86 77.09 67.5 69.1 69.1
29/06/2019 16:50:11 64.2 63.6 74.05 64.8 64 64.7 67.69 67.48 73.55 67.5 69.2 69.1
29/06/2019 16:50:12 60.38 62.83 70.4 64.8 64 64.7 66.45 67.04 71.71 67.5 69.2 69.1
29/06/2019 16:50:13 58.89 61.45 70.4 64.8 64 64.7 63.35 66.71 71.71 67.5 69.2 69.1
29/06/2019 16:50:14 60.61 60.74 70.4 64.8 64 64.7 67.39 66.8 71.71 67.5 69.2 69.1
29/06/2019 16:50:15 59.47 60.99 70.4 64.8 64 64.7 66.7 67.04 71.71 67.5 69.1 69.1
29/06/2019 16:50:16 61.7 61.1 70.4 64.8 64 64.7 65.67 67.04 71.71 67.5 69.1 69.1
29/06/2019 16:50:17 59.59 61.17 70.4 64.7 64 64.7 66.36 66.85 71.71 67.5 69.1 69.1
29/06/2019 16:50:18 59.94 60.19 70.4 64.7 64 64.7 64.01 66.13 71.71 67.4 69.1 69.1
29/06/2019 16:50:19 60.48 60.91 70.4 64.7 64 64.7 67.38 67.2 71.71 67.4 69.1 69.1
29/06/2019 16:50:20 60.67 61.68 70.4 64.7 64 64.7 66.88 67.05 71.71 67.4 69.1 69.1
29/06/2019 16:50:21 60.31 60.29 70.4 64.7 64 64.7 64.34 66.49 71.71 67.4 69.1 69.1
29/06/2019 16:50:22 66.19 65.59 70.4 64.7 64 64.7 69.26 68.4 71.71 67.4 69.1 69.1
29/06/2019 16:50:23 65.2 66.25 70.4 64.7 64 64.7 67.92 68.62 71.71 67.4 69.1 69.1
29/06/2019 16:50:24 65.02 65.24 70.4 64.7 64 64.7 68.96 69.01 71.71 67.4 69.1 69.1
29/06/2019 16:50:25 67.58 67.58 70.4 64.7 64 64.7 70.42 70.55 71.71 67.5 69.1 69.1
29/06/2019 16:50:26 62.6 66.62 70.4 64.7 64 64.7 65.11 69.71 71.71 67.5 69.1 69.1
29/06/2019 16:50:27 67.01 66.38 70.4 64.8 64 64.7 69.31 68.85 71.71 67.5 69.1 69.1
29/06/2019 16:50:28 68.74 68.22 70.4 64.8 64 64.7 72.55 71.6 71.71 67.5 69.1 69.1
29/06/2019 16:50:29 66.7 68.45 70.4 64.8 64 64.7 67.95 71.5 71.71 67.5 69.1 69.1
29/06/2019 16:50:30 66.7 67.5 70.4 64.8 64 64.7 69.92 70.07 71.71 67.5 69.1 69.1
29/06/2019 16:50:31 63.23 66.78 69.48 64.8 64 64.7 67.65 69.67 71.6 67.5 69.1 69.1
29/06/2019 16:50:32 63.58 64.87 68.45 64.8 64 64.7 66.72 68.83 71.6 67.5 69.1 69.1
29/06/2019 16:50:33 62.01 64.08 68.45 64.8 64 64.7 67.53 67.94 71.6 67.5 69.1 69.1
29/06/2019 16:50:34 58.34 62.73 68.45 64.8 64 64.7 63.04 67.53 71.6 67.5 69.1 69.1
29/06/2019 16:50:35 58.44 60.57 68.45 64.8 64 64.7 66.76 67.17 71.6 67.5 69.1 69.1
29/06/2019 16:50:36 60.28 60.1 68.45 64.8 64 64.7 66.88 67.02 71.6 67.5 69.1 69.1
29/06/2019 16:50:37 59.39 59.93 68.45 64.8 64 64.7 64.44 66.89 71.6 67.5 69.1 69.1
29/06/2019 16:50:38 61.53 61.47 68.45 64.8 64 64.7 67.34 67.25 71.6 67.5 69.1 69.1
29/06/2019 16:50:39 56.95 60.86 68.45 64.8 64 64.7 63.26 66.69 71.6 67.5 69.1 69.1
29/06/2019 16:50:40 59.32 59.66 68.45 64.8 64 64.7 67.13 66.86 71.6 67.5 69.1 69.1
29/06/2019 16:50:41 59.54 59.45 68.45 64.8 64 64.7 66.35 66.83 71.6 67.5 69 69.1
29/06/2019 16:50:42 59.94 59.82 68.45 64.8 64 64.7 64.74 66.32 71.6 67.5 69 69.1
29/06/2019 16:50:43 58.65 59.79 68.45 64.8 64 64.7 67.37 67.16 71.6 67.5 69 69.1
29/06/2019 16:50:44 61.6 60.89 68.45 64.8 64 64.7 67.73 67.72 71.6 67.5 69 69.1
29/06/2019 16:50:45 61.63 62.11 68.45 64.8 64 64.7 66.56 67.85 71.6 67.5 69 69.1
29/06/2019 16:50:46 56.89 61 68.45 64.8 64 64.7 65.78 66.91 71.6 67.5 69 69.1
29/06/2019 16:50:47 63.52 62.46 68.45 64.8 64 64.7 66.75 66.67 71.6 67.5 69 69.1
29/06/2019 16:50:48 63.88 63.57 68.45 64.8 64.1 64.7 67.92 68.08 71.6 67.6 69 69.1
29/06/2019 16:50:49 63.67 63.87 68.45 64.8 64.1 64.7 68.22 68.27 71.6 67.6 69 69.1
29/06/2019 16:50:50 59.07 63.21 68.45 64.8 64.1 64.7 63.89 67.95 71.6 67.6 69 69.1
29/06/2019 16:50:51 64.41 63.74 68.45 64.8 64.1 64.7 68.12 67.43 71.6 67.6 69 69.1
29/06/2019 16:50:52 65.53 64.87 68.45 64.8 64.1 64.7 69.21 68.97 71.6 67.6 69 69.1
29/06/2019 16:50:53 64.59 65.2 68.45 64.8 64.1 64.7 68.95 70.35 71.6 67.6 69 69.1
29/06/2019 16:50:54 61.77 64.47 68.45 64.8 64 64.7 68.04 68.73 71.6 67.6 69 69.1
29/06/2019 16:50:55 61.16 63.3 68.45 64.8 64 64.7 67.33 69.46 71.6 67.6 69 69.1
29/06/2019 16:50:56 63.14 63.52 68.45 64.8 64 64.7 69.64 69.76 71.6 67.6 69 69.1
29/06/2019 16:50:57 61.37 62.57 68.45 64.8 64 64.7 68.35 68.83 71.6 67.6 69 69.1
29/06/2019 16:50:58 61.47 61.71 68.45 64.8 64 64.7 65.74 68.83 71.5 67.6 69 69.1
29/06/2019 16:50:59 63.85 63.62 67.5 64.8 64 64.7 67.88 67.82 70.35 67.7 69 69.1
29/06/2019 16:51:00 64.47 64.28 66.78 64.8 64 64.7 68.99 68.8 70.35 67.7 69 69.1
29/06/2019 16:51:01 62.92 64.41 65.2 64.8 64 64.7 66.17 68.77 70.35 67.7 69 69.1
29/06/2019 16:51:02 62.62 63.66 65.2 64.8 64 64.7 67.52 67.63 70.35 67.7 69 69.1
29/06/2019 16:51:03 59.22 62.74 65.2 64.8 64 64.7 63.19 67.49 70.35 67.7 69 69.1
29/06/2019 16:51:04 58.18 60.82 65.2 64.8 64 64.7 65.52 66.45 70.35 67.7 69 69.1
29/06/2019 16:51:05 60.93 60.6 65.2 64.9 64 64.7 66.89 66.73 70.35 67.7 69 69.1
29/06/2019 16:51:06 59.69 60.49 65.2 64.9 64 64.7 64.35 66.76 70.35 67.7 69 69.1
29/06/2019 16:51:07 57.8 60.44 65.2 64.9 64 64.7 66.52 66.81 70.35 67.7 68.9 69.1
29/06/2019 16:51:08 56.61 58.79 65.2 64.9 64 64.7 68.47 68.44 70.35 67.7 68.9 69.1
29/06/2019 16:51:09 57.89 57.96 65.2 64.9 64 64.7 66.63 68.76 70.35 67.7 68.9 69.1
29/06/2019 16:51:10 59.63 59.32 65.2 64.9 64 64.7 67.08 67.38 70.35 67.7 68.9 69.1
29/06/2019 16:51:11 58.78 59.48 65.2 64.9 64 64.7 64.64 67.38 70.35 67.7 68.9 69.1
29/06/2019 16:51:12 63.45 62.58 65.2 64.9 64 64.7 68 67.29 70.35 67.8 68.9 69.1
29/06/2019 16:51:13 64.89 64.56 65.2 64.9 64 64.7 68.69 68.71 70.35 67.8 68.9 69.1
29/06/2019 16:51:14 65.24 65.46 65.46 64.9 64 64.7 68.67 69.3 70.35 67.8 68.9 69.1
29/06/2019 16:51:15 60.07 64.8 65.46 64.9 64 64.7 66.42 68.39 70.35 67.8 68.9 69.1
29/06/2019 16:51:16 62.25 62.5 65.46 64.9 64 64.7 66.42 67.2 70.35 67.8 68.9 69.1
29/06/2019 16:51:17 62.76 62.97 65.46 64.9 64 64.7 69.09 68.41 70.35 67.8 68.9 69.1
29/06/2019 16:51:18 64.69 65.12 65.46 64.9 64.1 64.7 68.45 68.72 70.35 67.8 68.9 69.1
29/06/2019 16:51:19 61.95 63.32 65.46 64.9 64.1 64.7 64.21 68.27 70.35 67.8 68.9 69.1
29/06/2019 16:51:20 62.75 63.18 65.46 64.9 64.1 64.7 67.35 67.42 70.35 67.8 68.9 69.1
29/06/2019 16:51:21 66.44 65.67 65.67 64.9 64.1 64.7 69.53 69.25 70.35 67.9 68.9 69.1
29/06/2019 16:51:22 67.11 66.83 66.83 65 64.1 64.7 71.64 71.59 71.59 67.9 68.9 69.1
29/06/2019 16:51:23 64.13 66.47 66.83 65 64.1 64.7 68.52 70.36 71.59 67.9 68.9 69.1
29/06/2019 16:51:24 64.57 65.58 66.83 65 64.1 64.7 68.34 69.61 71.59 67.9 68.9 69.1
29/06/2019 16:51:25 70.42 69.63 69.63 65 64.1 64.7 74.12 73.28 73.28 68 68.9 69.1
29/06/2019 16:51:26 63.71 68.84 69.63 65 64.1 64.7 67.3 72.57 73.28 68 68.9 69.1
29/06/2019 16:51:27 64.45 66.51 69.63 65.1 64.1 64.7 67.22 70.26 73.28 68 68.9 69.1
29/06/2019 16:51:28 67.34 67.04 69.63 65.1 64.1 64.7 69.46 69.72 73.28 68 68.9 69.1
29/06/2019 16:51:29 65.09 67.08 69.63 65.1 64.1 64.7 67.53 69.38 73.28 68 68.9 69.1
29/06/2019 16:51:30 63.67 65.49 69.63 65.1 64.1 64.7 67.24 68.64 73.28 68 68.9 69.1
29/06/2019 16:51:31 57.41 64.24 69.63 65.1 64.1 64.7 67.98 68.11 73.28 68 68.9 69.1
29/06/2019 16:51:32 59.18 61.34 69.63 65.1 64.1 64.7 64.18 67.65 73.28 68 68.9 69.1
29/06/2019 16:51:33 60.91 61.28 69.63 65.1 64.1 64.7 66.01 66.85 73.28 68 68.9 69.1
29/06/2019 16:51:34 64.35 63.7 69.63 65.1 64.1 64.7 67.64 67.3 73.28 68 68.8 69.1
29/06/2019 16:51:35 59.79 63.05 69.63 65.1 64.1 64.7 63.87 67.27 73.28 68 68.8 69.1
29/06/2019 16:51:36 66.27 65.47 69.63 65.1 64.1 64.7 68.1 67.55 73.28 68 68.8 69.1
29/06/2019 16:51:37 60.68 65.43 69.63 65.1 64.1 64.7 67.28 67.77 73.28 68.1 68.8 69.1
29/06/2019 16:51:38 63.35 63.66 69.63 65.1 64.1 64.7 68 68.75 73.28 68.1 68.8 69.1
29/06/2019 16:51:39 59.45 63.17 69.63 65.1 64.1 64.7 65.97 67.58 73.28 68.1 68.8 69.1
29/06/2019 16:51:40 66.33 65.4 69.63 65.1 64.1 64.7 66.82 67.29 73.28 68.1 68.8 69.1
29/06/2019 16:51:41 64.73 65.14 69.63 65.1 64.1 64.7 68.12 67.96 73.28 68.1 68.8 69.1
29/06/2019 16:51:42 69.26 68.64 69.63 65.2 64.1 64.7 70.59 69.94 73.28 68.1 68.8 69.1
29/06/2019 16:51:43 68.62 68.8 69.63 65.2 64.2 64.7 69.65 70.04 73.28 68.1 68.8 69.1
29/06/2019 16:51:44 67.05 69.29 69.63 65.2 64.2 64.7 71.15 71.38 73.28 68.2 68.8 69.1
29/06/2019 16:51:45 67.32 67.89 69.63 65.2 64.2 64.7 69.19 70.48 73.28 68.2 68.8 69.1
29/06/2019 16:51:46 64.97 67.06 69.63 65.2 64.2 64.7 68.06 69.57 73.28 68.2 68.8 69.1
29/06/2019 16:51:47 67.07 67.02 69.63 65.2 64.2 64.7 70.29 69.94 73.28 68.2 68.8 69.1
29/06/2019 16:51:48 68.22 67.96 69.63 65.3 64.2 64.7 70.27 70.3 73.28 68.2 68.8 69.1
29/06/2019 16:51:49 68.57 68.72 69.63 65.3 64.2 64.7 71.01 71.24 73.28 68.2 68.8 69.1
29/06/2019 16:51:50 63.26 68.2 69.63 65.3 64.2 64.7 69.36 70.56 73.28 68.2 68.8 69.1
29/06/2019 16:51:51 59.44 65.62 69.63 65.3 64.2 64.7 65.56 69.98 73.28 68.2 68.8 69.1
29/06/2019 16:51:52 61.93 62.95 69.63 65.3 64.2 64.7 67.09 67.84 73.28 68.2 68.8 69.1
29/06/2019 16:51:53 63.73 63.58 69.63 65.3 64.2 64.7 67.03 67.44 73.28 68.2 68.8 69.1
29/06/2019 16:51:54 59.76 63.45 69.63 65.3 64.2 64.7 66.67 68.07 73.28 68.3 68.8 69.1
29/06/2019 16:51:55 61.73 61.85 69.29 65.3 64.2 64.7 65.93 66.59 72.57 68.3 68.8 69.1
29/06/2019 16:51:56 61.67 62.37 69.29 65.3 64.2 64.7 65.96 66.53 71.38 68.3 68.8 69.1
29/06/2019 16:51:57 59.24 62.13 69.29 65.3 64.2 64.7 68.05 68.46 71.38 68.3 68.8 69.1
29/06/2019 16:51:58 56.04 59.94 69.29 65.3 64.2 64.7 63.53 67.02 71.38 68.3 68.8 69.1
29/06/2019 16:51:59 61.53 61 69.29 65.3 64.2 64.7 65.59 66.05 71.38 68.3 68.8 69.1
29/06/2019 16:52:00 63.68 62.85 69.29 65.3 64.2 64.7 67.86 67.68 71.38 68.3 68.8 69.1
29/06/2019 16:52:01 61.55 62.61 69.29 65.3 64.2 64.7 64.17 67.07 71.38 68.3 68.7 69.1
29/06/2019 16:52:02 63.72 63.42 69.29 65.3 64.2 64.7 67.67 67.04 71.38 68.3 68.7 69.1
29/06/2019 16:52:03 67.15 66.57 69.29 65.2 64.2 64.7 70.73 69.77 71.38 68.1 68.7 69.1
29/06/2019 16:52:04 62.34 65.52 69.29 65.2 64.2 64.7 65.93 69.58 71.38 68.1 68.7 69.1
29/06/2019 16:52:05 64.05 63.99 69.29 65.2 64.2 64.7 67.68 68.18 71.38 68.2 68.7 69.1
29/06/2019 16:52:06 62.16 64 69.29 65.2 64.2 64.7 65.72 67.63 71.38 68.2 68.7 69.1
29/06/2019 16:52:07 67.83 66.78 69.29 65.2 64.2 64.7 70.21 69.1 71.38 68.2 68.7 69.1
29/06/2019 16:52:08 67.53 67.44 69.29 65.2 64.2 64.7 70.15 70 71.38 68.2 68.7 69.1
29/06/2019 16:52:09 67.75 67.94 69.29 65.2 64.3 64.7 69.57 70.07 71.38 68.2 68.7 69.1
29/06/2019 16:52:10 60.62 67.59 69.29 65.2 64.3 64.7 67.65 70.28 71.38 68.2 68.7 69.1
29/06/2019 16:52:11 71.58 70.4 70.4 65.3 64.3 64.7 72.75 71.98 71.98 68.3 68.7 69.1
29/06/2019 16:52:12 70.2 70.72 70.72 65.3 64.3 64.7 71.16 72.13 72.13 68.3 68.7 69.1
29/06/2019 16:52:13 71.14 71.06 71.06 65.4 64.3 64.7 72.55 72.36 72.36 68.3 68.7 69.1
29/06/2019 16:52:14 69.72 71.32 71.32 65.4 64.3 64.7 70.63 72.31 72.36 68.3 68.7 69.1
29/06/2019 16:52:15 65.29 69.83 71.32 65.4 64.3 64.7 68.09 71.25 72.36 68.3 68.7 69.1
29/06/2019 16:52:16 64.95 67.4 71.32 65.4 64.3 64.7 68.59 69.12 72.36 68.3 68.7 69.1
29/06/2019 16:52:17 65.4 66.34 71.32 65.4 64.3 64.7 67.04 69.04 72.36 68.3 68.7 69.1
29/06/2019 16:52:18 62.3 65.52 71.32 65.4 64.3 64.7 67.21 68.16 72.36 68.3 68.7 69.1
29/06/2019 16:52:19 62.51 64.09 71.32 65.4 64.3 64.7 67.14 67.48 72.36 68.3 68.7 69.1
29/06/2019 16:52:20 63.79 63.73 71.32 65.4 64.4 64.7 66.65 67.45 72.36 68.3 68.7 69.1
29/06/2019 16:52:21 61.33 63.72 71.32 65.4 64.4 64.7 66.41 67.33 72.36 68.3 68.7 69.1
29/06/2019 16:52:22 61.49 62.38 71.32 65.4 64.4 64.7 67.1 67.46 72.36 68.3 68.7 69.1
29/06/2019 16:52:23 62.86 62.98 71.32 65.4 64.4 64.7 67.68 68.23 72.36 68.3 68.7 69.1
29/06/2019 16:52:24 59.34 62.59 71.32 65.4 64.4 64.7 65.72 67.31 72.36 68.3 68.7 69.1
29/06/2019 16:52:25 61.54 61.44 71.32 65.4 64.4 64.7 64.66 66.57 72.36 68.3 68.7 69.1
29/06/2019 16:52:26 59.82 61.21 71.32 65.4 64.4 64.7 67.22 67.44 72.36 68.3 68.7 69.1
29/06/2019 16:52:27 61.85 61.33 71.32 65.4 64.4 64.7 66.22 66.65 72.36 68.3 68.6 69.1
29/06/2019 16:52:28 62.28 62.48 71.32 65.4 64.4 64.7 65.39 66.76 72.36 68.3 68.6 69.1
29/06/2019 16:52:29 61.8 61.97 71.32 65.4 64.4 64.7 69.23 68.42 72.36 68.3 68.6 69.1
29/06/2019 16:52:30 64.91 64.51 71.32 65.4 64.4 64.7 67.9 68.26 72.36 68.3 68.6 69.1
29/06/2019 16:52:31 66.13 65.74 71.32 65.4 64.4 64.7 69.02 69.23 72.36 68.3 68.6 69.1
29/06/2019 16:52:32 64.95 65.8 71.32 65.4 64.4 64.7 68.18 68.62 72.36 68.3 68.6 69.1
29/06/2019 16:52:33 60.97 64.86 71.32 65 64.4 64.7 65.34 68.32 72.36 68.1 68.6 69.1
29/06/2019 16:52:34 60.28 62.86 71.32 65 64.4 64.7 64.87 66.68 72.36 68.1 68.6 69.1
29/06/2019 16:52:35 61.57 62.04 71.32 65 64.4 64.7 66.48 66.45 72.36 68.1 68.6 69.1
29/06/2019 16:52:36 58.26 61.55 71.32 65 64.4 64.7 63.61 66.73 72.36 68.1 68.5 69.1
29/06/2019 16:52:37 63.1 62.61 71.32 65 64.4 64.7 65.54 65.55 72.36 68.1 68.5 69.1
29/06/2019 16:52:38 63.64 64.02 71.32 64.7 64.4 64.7 65.57 66.35 72.36 68 68.5 69.1
29/06/2019 16:52:39 61.2 62.68 71.32 64.7 64.4 64.7 65.22 65.68 72.36 68 68.5 69.1
29/06/2019 16:52:40 61.04 61.8 71.32 64.7 64.4 64.7 65.01 65.47 72.36 68 68.5 69.1
29/06/2019 16:52:41 58.63 61.56 71.32 64.7 64.4 64.7 62.03 65.31 72.36 68 68.5 69.1
29/06/2019 16:52:42 58.14 60.05 71.32 64.7 64.4 64.7 63.9 64.19 72.36 68 68.5 69.1
29/06/2019 16:52:43 59.27 59.44 71.32 64.7 64.4 64.7 62.18 63.67 72.31 68 68.4 69.1
29/06/2019 16:52:44 61.33 60.77 69.83 64.7 64.4 64.7 64.37 63.82 71.25 68 68.4 69.1
29/06/2019 16:52:45 64.98 64.37 67.4 64.5 64.4 64.7 67.39 66.8 69.23 67.9 68.4 69.1
29/06/2019 16:52:46 63.91 64.84 66.34 64.5 64.4 64.7 65.5 66.63 69.23 67.9 68.4 69.1
29/06/2019 16:52:47 58.96 63.67 65.8 64.5 64.4 64.7 62.81 65.69 69.23 67.9 68.4 69.1
29/06/2019 16:52:48 57.97 61.25 65.8 64.5 64.4 64.7 62.54 64.02 69.23 67.9 68.4 69.1
29/06/2019 16:52:49 60.17 60.54 65.8 64.5 64.4 64.7 62.75 63.44 69.23 67.8 68.4 69.1
29/06/2019 16:52:50 59.06 59.96 65.8 64.5 64.4 64.7 63 63.49 69.23 67.8 68.4 69.1
29/06/2019 16:52:51 58.56 60.4 65.8 64.5 64.4 64.7 62.5 63.83 69.23 67.8 68.4 69.1
29/06/2019 16:52:52 57.14 58.91 65.8 64.3 64.4 64.7 61.27 62.83 69.23 67.8 68.4 69.1
29/06/2019 16:52:53 56.21 57.72 65.8 64.1 64.4 64.7 60 61.75 69.23 67.7 68.4 69.1
29/06/2019 16:52:54 57.81 57.78 65.8 64.1 64.4 64.7 61.76 61.55 69.23 67.6 68.4 69.1
29/06/2019 16:52:55 60.69 60.12 65.8 64.1 64.4 64.7 63.04 62.81 69.23 67.6 68.4 69.1
29/06/2019 16:52:56 59.96 60.31 65.8 64.1 64.3 64.7 62.88 63.05 69.23 67.6 68.4 69.1
29/06/2019 16:52:57 60.95 60.83 65.8 64.1 64.3 64.7 63.53 63.55 69.23 67.6 68.4 69.1
29/06/2019 16:52:58 66.13 64.74 65.8 64.1 64.4 64.7 67.18 66.13 69.23 67.6 68.3 69.1
29/06/2019 16:52:59 68.02 67.48 67.48 64.1 64.4 64.7 68.68 68.25 69.23 67.6 68.3 69.1
29/06/2019 16:53:00 63.64 66.52 67.48 64.1 64.3 64.7 65.55 67.45 69.23 67.6 68.3 69.1
29/06/2019 16:53:01 63.75 64.92 67.48 64.1 64.3 64.7 65.76 66.38 68.62 67.6 68.3 69.1
29/06/2019 16:53:02 58.89 64.31 67.48 64.1 64.3 64.7 62.71 65.99 68.32 67.6 68.3 69.1
29/06/2019 16:53:03 56.13 61.69 67.48 64.1 64.3 64.7 61.22 64.21 68.25 67.6 68.3 69.1
29/06/2019 16:53:04 61.82 61.65 67.48 64.1 64.3 64.7 63.47 63.57 68.25 67.6 68.3 69.1
29/06/2019 16:53:05 63.02 63.32 67.48 64.1 64.3 64.7 64.49 64.63 68.25 67.6 68.3 69.1
29/06/2019 16:53:06 58.06 61.95 67.48 64.1 64.3 64.7 62.11 63.75 68.25 67.6 68.3 69.1
29/06/2019 16:53:07 58.08 60.04 67.48 64.1 64.3 64.7 61.98 62.92 68.25 67.6 68.3 69.1
29/06/2019 16:53:08 60.09 60.21 67.48 64.1 64.3 64.7 63 63.25 68.25 67.6 68.3 69.1
29/06/2019 16:53:09 59.48 59.56 67.48 64.1 64.3 64.7 62.45 62.71 68.25 67.6 68.3 69.1
29/06/2019 16:53:10 64.96 64.17 67.48 64.1 64.3 64.7 65.48 64.88 68.25 67.6 68.2 69.1
29/06/2019 16:53:11 58.71 64.08 67.48 64.1 64.3 64.7 61.24 64.81 68.25 67.6 68.2 69.1
29/06/2019 16:53:12 58.39 61.53 67.48 64.1 64.3 64.7 62.14 62.96 68.25 67.6 68.2 69.1
29/06/2019 16:53:13 65.02 64.17 67.48 64.1 64.3 64.7 65.48 64.85 68.25 67.6 68.2 69.1
29/06/2019 16:53:14 65.1 65.15 67.48 64.1 64.3 64.7 67.04 66.77 68.25 67.6 68.2 69.1
29/06/2019 16:53:15 62.94 64.84 67.48 64.1 64.3 64.7 64.72 66.29 68.25 67.6 68.2 69.1
29/06/2019 16:53:16 63.37 64.01 67.48 64.2 64.3 64.7 68.48 67.72 68.25 67.6 68.2 69.1
29/06/2019 16:53:17 61.08 63.53 67.48 64.2 64.3 64.7 66.2 68 68.25 67.6 68.2 69.1
29/06/2019 16:53:18 64.17 63.69 67.48 64.2 64.3 64.7 67.82 67.9 68.25 67.6 68.2 69.1
29/06/2019 16:53:19 63.83 64.14 67.48 64.2 64.3 64.7 66.53 67.55 68.25 67.6 68.2 69.1
29/06/2019 16:53:20 64.37 64.42 67.48 64.2 64.3 64.7 66.52 66.97 68.25 67.6 68.2 69.1
29/06/2019 16:53:21 63.03 64.35 67.48 64.2 64.3 64.7 65.95 66.82 68.25 67.6 68.1 69.1
29/06/2019 16:53:22 62.05 63.19 67.48 64.2 64.3 64.7 66.86 66.7 68.25 67.6 68.2 69.1
29/06/2019 16:53:23 64.45 64.04 67.48 64.2 64.3 64.7 68.48 67.9 68.25 67.6 68.1 69.1
29/06/2019 16:53:24 57.34 63.49 67.48 64.2 64.3 64.7 63.67 67.86 68.25 67.6 68.1 69.1
29/06/2019 16:53:25 61.95 61.89 67.48 64.2 64.3 64.7 67.33 67.22 68.25 67.6 68.1 69.1
29/06/2019 16:53:26 66.97 66.05 67.48 64.2 64.3 64.7 69.34 68.92 68.92 67.6 68.1 69.1
29/06/2019 16:53:27 66.35 66.77 67.48 64.2 64.3 64.7 68.13 68.58 68.92 67.6 68.1 69.1
29/06/2019 16:53:28 71.13 70.18 70.18 64.3 64.4 64.7 74.11 72.93 72.93 67.7 68.1 69.1
29/06/2019 16:53:29 69.33 70.78 70.78 64.4 64.4 64.7 72.93 73.48 73.48 67.7 68.1 69.1
29/06/2019 16:53:30 65.46 69.14 70.78 64.4 64.4 64.7 70.87 72.7 73.48 67.8 68.1 69.1
29/06/2019 16:53:31 68.06 68.15 70.78 64.4 64.4 64.7 72.69 72.75 73.48 67.8 68.1 69.1
29/06/2019 16:53:32 67.62 68.29 70.78 64.4 64.4 64.7 73.4 73.42 73.48 67.8 68.1 69.1
29/06/2019 16:53:33 69.62 69.32 70.78 64.4 64.4 64.7 73.74 73.83 73.83 67.9 68.1 69.1
29/06/2019 16:53:34 64.32 69.07 70.78 64.4 64.4 64.7 71.86 73.35 73.83 67.9 68.1 69.1
29/06/2019 16:53:35 63.34 66.71 70.78 64.4 64.4 64.7 69.99 72.38 73.83 67.9 68.1 69.1
29/06/2019 16:53:36 66.67 66.66 70.78 64.5 64.4 64.7 72.09 72.38 73.83 67.9 68.1 69.1
29/06/2019 16:53:37 62.84 65.66 70.78 64.5 64.4 64.7 70.79 72.1 73.83 67.9 68.1 69.1
29/06/2019 16:53:38 72.31 71.36 71.36 64.5 64.4 64.7 75.88 75.13 75.13 68 68.1 69.1
29/06/2019 16:53:39 63.8 70.65 71.36 64.5 64.4 64.7 70.35 74.83 75.13 68 68.1 69.1
29/06/2019 16:53:40 62.73 67.59 71.36 64.5 64.4 64.7 69.08 72.12 75.13 68 68.1 69.1
29/06/2019 16:53:41 63.54 65.35 71.36 64.5 64.4 64.7 71.73 71.7 75.13 68 68.1 69.1
29/06/2019 16:53:42 61.93 64.17 71.36 64.5 64.4 64.7 73.25 72.82 75.13 68.1 68.1 69.1
29/06/2019 16:53:43 66.87 66.5 71.36 64.5 64.4 64.7 72.33 72.97 75.13 68.1 68.1 69.1
29/06/2019 16:53:44 66.74 66.92 71.36 64.5 64.4 64.7 72.32 72.61 75.13 68.1 68.1 69.1
29/06/2019 16:53:45 66.94 67.28 71.36 64.5 64.4 64.7 74.77 74.32 75.13 68.2 68.1 69.1
29/06/2019 16:53:46 64.24 66.98 71.36 64.5 64.4 64.7 72.72 74.44 75.13 68.2 68 69.1
29/06/2019 16:53:47 61.53 65.3 71.36 64.5 64.4 64.7 70.61 73.21 75.13 68.2 68 69.1
29/06/2019 16:53:48 62.18 63.47 71.36 64.5 64.4 64.7 73 72.91 75.13 68.2 68 69.1
29/06/2019 16:53:49 67.03 66.2 71.36 64.5 64.4 64.7 73.32 73.47 75.13 68.3 68 69.1
29/06/2019 16:53:50 67.7 67.29 71.36 64.6 64.4 64.7 73.17 73.38 75.13 68.3 68 69.1
29/06/2019 16:53:51 69.66 69.64 71.36 64.6 64.4 64.7 74.84 74.39 75.13 68.4 68 69.1
29/06/2019 16:53:52 64.91 68.33 71.36 64.6 64.4 64.7 73.19 74.44 75.13 68.4 68 69.1
29/06/2019 16:53:53 67.15 67.56 71.36 64.6 64.5 64.7 72.09 73.61 75.13 68.4 68 69.1
29/06/2019 16:53:54 68.11 68.13 71.36 64.6 64.5 64.7 73.93 73.79 75.13 68.5 68 69.1
29/06/2019 16:53:55 62.75 67.83 71.36 64.6 64.5 64.7 72.34 74.11 75.13 68.5 68 69.1
29/06/2019 16:53:56 64.71 65.52 71.36 64.6 64.5 64.7 71.4 72.77 75.13 68.5 68 69.1
29/06/2019 16:53:57 63.29 64.86 71.36 64.6 64.5 64.7 72.09 72.61 75.13 68.5 68 69.2
29/06/2019 16:53:58 70.3 68.92 71.36 64.7 64.5 64.7 73.64 73.25 75.13 68.6 68 69.2
29/06/2019 16:53:59 68.69 69.77 71.36 64.7 64.5 64.7 74.32 74 75.13 68.6 68 69.2
29/06/2019 16:54:00 62.26 68.28 71.36 64.7 64.5 64.7 73.95 74.31 75.13 68.6 68 69.2
29/06/2019 16:54:01 66.95 66.92 71.36 64.7 64.5 64.7 71.79 74.07 75.13 68.7 68 69.2
29/06/2019 16:54:02 62.99 67.14 71.36 64.7 64.5 64.7 72.39 72.78 75.13 68.7 68 69.2
29/06/2019 16:54:03 61.56 64.64 71.36 64.7 64.5 64.7 72.75 73.35 75.13 68.7 68 69.2
29/06/2019 16:54:04 65.21 65.25 71.36 64.7 64.5 64.7 72 72.71 75.13 68.7 68 69.2
29/06/2019 16:54:05 63.98 65.43 71.36 64.7 64.5 64.7 73.1 73.19 75.13 68.8 68 69.2
29/06/2019 16:54:06 62.82 64.73 71.36 64.7 64.5 64.7 73.12 73.63 75.13 68.8 68 69.2
29/06/2019 16:54:07 60.14 63.15 71.36 64.7 64.5 64.7 71.8 73.41 75.13 68.8 68 69.2
29/06/2019 16:54:08 61.39 62.75 70.65 64.6 64.5 64.7 71.47 72.24 74.83 68.8 68 69.2
29/06/2019 16:54:09 61.35 61.78 69.77 64.6 64.5 64.7 72.8 73.08 74.44 68.8 68 69.2
29/06/2019 16:54:10 69.51 68.07 69.77 64.7 64.5 64.7 73.56 73.36 74.44 68.8 68 69.2
29/06/2019 16:54:11 64.37 67.65 69.77 64.7 64.5 64.7 71.3 73.15 74.44 68.9 68 69.2
29/06/2019 16:54:12 65.93 66.92 69.77 64.7 64.5 64.7 73.76 73.63 74.44 68.9 68 69.2
29/06/2019 16:54:13 63.09 65.61 69.77 64.7 64.5 64.7 70.98 73.41 74.44 68.9 68 69.2
29/06/2019 16:54:14 65.14 65.6 69.77 64.6 64.5 64.7 68.07 71.57 74.44 68.8 68 69.2
29/06/2019 16:54:15 69.82 69.07 69.77 64.6 64.5 64.7 73.83 73.39 74.44 68.9 68 69.2
29/06/2019 16:54:16 64.13 67.56 69.77 64.6 64.6 64.7 67.87 71.89 74.44 68.9 68 69.2
29/06/2019 16:54:17 68.3 68.45 69.77 64.7 64.6 64.8 69.95 70.9 74.44 68.9 68 69.2
29/06/2019 16:54:18 62.54 67.15 69.77 64.7 64.6 64.8 65.36 69.6 74.44 68.9 68 69.2
29/06/2019 16:54:19 60.65 64.75 69.77 64.7 64.6 64.8 69.51 69.22 74.44 68.9 68 69.2
29/06/2019 16:54:20 61.58 62.74 69.77 64.7 64.6 64.8 71.53 71.35 74.44 68.9 68 69.2
29/06/2019 16:54:21 65.16 64.4 69.77 64.7 64.6 64.8 72.36 72.28 74.44 69 68 69.2
29/06/2019 16:54:22 64.93 64.92 69.77 64.7 64.6 64.8 76.02 75.47 75.47 69 68.1 69.2
29/06/2019 16:54:23 63.51 64.46 69.77 64.7 64.6 64.8 78.85 77.97 77.97 69.1 68.1 69.2
29/06/2019 16:54:24 61.51 63.77 69.77 64.7 64.6 64.8 76.21 78.6 78.6 69.2 68.1 69.2
29/06/2019 16:54:25 67.12 66.09 69.77 64.7 64.6 64.8 71.35 76.46 78.6 69.2 68.1 69.2
29/06/2019 16:54:26 65.89 66.06 69.77 64.7 64.6 64.8 72.87 74.29 78.6 69.3 68.2 69.2
29/06/2019 16:54:27 62.15 65.83 69.77 64.7 64.6 64.8 72.25 73.38 78.6 69.3 68.2 69.2
29/06/2019 16:54:28 61.81 63.96 69.77 64.7 64.6 64.8 74.15 74.28 78.6 69.3 68.2 69.2
29/06/2019 16:54:29 63.9 63.6 69.07 64.7 64.6 64.8 78.64 77.54 78.6 69.4 68.2 69.2
29/06/2019 16:54:30 63.61 63.55 69.07 64.7 64.6 64.8 73.11 77.83 78.6 69.4 68.3 69.2
29/06/2019 16:54:31 68.81 68.19 69.07 64.7 64.6 64.8 71.6 75.07 78.6 69.5 68.3 69.2
29/06/2019 16:54:32 62.16 66.73 69.07 64.7 64.6 64.8 66.22 72.76 78.6 69.5 68.3 69.2
29/06/2019 16:54:33 69.67 69.28 69.28 64.8 64.6 64.8 73.19 73.03 78.6 69.5 68.3 69.2
29/06/2019 16:54:34 69.5 70.62 70.62 64.8 64.6 64.8 72.61 74.15 78.6 69.5 68.3 69.2
29/06/2019 16:54:35 61.35 68.76 70.62 64.8 64.6 64.8 65.85 72.14 78.6 69.5 68.3 69.2
29/06/2019 16:54:36 66.69 66.76 70.62 64.8 64.7 64.8 70.65 70.58 78.6 69.5 68.3 69.2
29/06/2019 16:54:37 65.19 67.28 70.62 64.8 64.7 64.8 71.25 71.84 78.6 69.5 68.3 69.2
29/06/2019 16:54:38 64.19 65.39 70.62 64.8 64.7 64.8 69.15 70.56 78.6 69.5 68.3 69.2
29/06/2019 16:54:39 59.43 64.74 70.62 64.8 64.7 64.8 67.41 69.95 78.6 69.5 68.3 69.2
29/06/2019 16:54:40 64.47 64.25 70.62 64.5 64.7 64.8 69.55 69.61 78.6 69.4 68.3 69.2
29/06/2019 16:54:41 58.76 64.26 70.62 64.5 64.7 64.8 68.81 69.58 78.6 69.4 68.3 69.2
29/06/2019 16:54:42 64.05 63.67 70.62 64.5 64.7 64.8 66.94 69.27 78.6 69.4 68.3 69.2
29/06/2019 16:54:43 65.02 64.76 70.62 64.5 64.7 64.8 69.6 69.49 78.6 69.5 68.3 69.2
29/06/2019 16:54:44 66.4 66.56 70.62 64.5 64.7 64.7 72.32 71.73 78.6 69.5 68.3 69.2
29/06/2019 16:54:45 64.33 65.29 70.62 64.5 64.7 64.7 71.6 71.97 78.6 69.5 68.4 69.2
29/06/2019 16:54:46 62.21 65.03 70.62 64.5 64.7 64.7 72.47 72.95 78.6 69.5 68.4 69.2
29/06/2019 16:54:47 63.28 63.91 70.62 64.5 64.7 64.7 71.73 72.15 78.6 69.5 68.4 69.2
29/06/2019 16:54:48 62.36 62.97 70.62 64.5 64.7 64.7 72.64 72.72 78.6 69.5 68.4 69.2
29/06/2019 16:54:49 60.21 62.82 70.62 64.5 64.7 64.7 73.16 73.33 78.6 69.6 68.4 69.2
29/06/2019 16:54:50 64.72 63.94 70.62 64.5 64.7 64.7 71.76 72.85 78.6 69.6 68.4 69.2
29/06/2019 16:54:51 66.43 65.49 70.62 64.5 64.7 64.7 72.21 72.95 78.6 69.6 68.4 69.2
29/06/2019 16:54:52 61.91 65.63 70.62 64.5 64.7 64.7 73.14 73.46 78.6 69.6 68.4 69.2
29/06/2019 16:54:53 63.13 63.37 70.62 64.5 64.7 64.7 73.33 73.2 78.6 69.7 68.4 69.2
29/06/2019 16:54:54 61.66 63.65 70.62 64.5 64.7 64.7 70.03 73.3 77.83 69.7 68.4 69.2
29/06/2019 16:54:55 67.05 66.13 70.62 64.5 64.7 64.7 71.02 71.48 77.83 69.7 68.4 69.2
29/06/2019 16:54:56 65.17 66.38 70.62 64.5 64.7 64.7 70.26 71.48 77.83 69.7 68.5 69.2
29/06/2019 16:54:57 61.78 65.43 70.62 64.5 64.7 64.7 73.15 72.39 77.83 69.7 68.5 69.3
29/06/2019 16:54:58 61.11 63.4 70.62 64.5 64.7 64.7 73.88 73.75 77.83 69.7 68.5 69.3
29/06/2019 16:54:59 67.14 66.22 70.62 64.5 64.7 64.7 71.38 73.24 77.83 69.7 68.5 69.3
29/06/2019 16:55:00 65.53 66.08 70.62 64.5 64.7 64.7 73.86 73.43 75.07 69.8 68.5 69.3
29/06/2019 16:55:01 71.11 69.88 70.62 64.5 64.7 64.7 76.15 75.19 75.19 69.8 68.5 69.3
29/06/2019 16:55:02 65.17 69.88 70.62 64.5 64.7 64.7 70.77 75.22 75.22 69.8 68.5 69.3
29/06/2019 16:55:03 69.42 69.05 70.62 64.6 64.7 64.7 74.63 74.41 75.22 69.8 68.6 69.3
29/06/2019 16:55:04 63.91 68.67 69.88 64.6 64.7 64.7 73.96 74.75 75.22 69.9 68.6 69.3
29/06/2019 16:55:05 64.98 66.3 69.88 64.6 64.7 64.7 71.55 73.85 75.22 69.9 68.6 69.3
29/06/2019 16:55:06 65.3 65.92 69.88 64.6 64.7 64.7 73.52 73.5 75.22 69.9 68.6 69.3
29/06/2019 16:55:07 63.12 65.52 69.88 64.6 64.7 64.7 74.1 74.06 75.22 70 68.6 69.3
29/06/2019 16:55:08 63.12 64.29 69.88 64.6 64.7 64.7 69.85 73.63 75.22 70 68.6 69.3
29/06/2019 16:55:09 63.44 64.13 69.88 64.6 64.8 64.7 71.38 71.93 75.22 70 68.6 69.3
29/06/2019 16:55:10 59.89 63.15 69.88 64.6 64.7 64.7 72.24 72.36 75.22 70 68.6 69.3
29/06/2019 16:55:11 67.71 66.75 69.88 64.6 64.8 64.7 72.62 72.5 75.22 70 68.6 69.3
29/06/2019 16:55:12 68.91 68.9 69.88 64.7 64.8 64.7 73.73 73.65 75.22 70 68.6 69.3
29/06/2019 16:55:13 62.79 67.86 69.88 64.7 64.8 64.7 73.57 73.67 75.22 70.1 68.7 69.3
29/06/2019 16:55:14 64.66 65.52 69.88 64.7 64.8 64.7 69.91 73.47 75.22 70.1 68.7 69.3
29/06/2019 16:55:15 61.34 65.54 69.88 64.7 64.8 64.7 66 71.41 75.22 70.1 68.7 69.3
29/06/2019 16:55:16 66.2 65.74 69.88 64.7 64.8 64.7 68.89 69.2 75.22 70.1 68.7 69.3
29/06/2019 16:55:17 64.24 65.94 69.88 64.7 64.8 64.7 69.11 69.67 75.22 70.1 68.7 69.3
29/06/2019 16:55:18 67.76 67.52 69.88 64.7 64.8 64.7 69.48 69.59 75.22 70.1 68.7 69.3
29/06/2019 16:55:19 67.58 68.33 69.88 64.7 64.8 64.7 69.67 70.26 75.22 70.1 68.7 69.3
29/06/2019 16:55:20 61.5 67.3 69.88 64.7 64.8 64.7 70.81 70.83 75.22 70.1 68.7 69.3
29/06/2019 16:55:21 69.71 69.41 69.88 64.8 64.8 64.7 73.85 73.25 75.22 70.1 68.7 69.3
29/06/2019 16:55:22 68.78 70.95 70.95 64.8 64.8 64.7 72.46 73.95 75.22 70.2 68.7 69.3
29/06/2019 16:55:23 60.7 68.24 70.95 64.8 64.8 64.7 77.37 76.44 76.44 70.2 68.7 69.3
29/06/2019 16:55:24 69.01 68.56 70.95 64.8 64.8 64.7 79.51 78.83 78.83 70.3 68.8 69.3
29/06/2019 16:55:25 65.19 68.62 70.95 64.8 64.8 64.7 72.71 78.85 78.85 70.3 68.8 69.3
29/06/2019 16:55:26 60.64 66.44 70.95 64.8 64.8 64.7 71.68 75.81 78.85 70.4 68.8 69.3
29/06/2019 16:55:27 65.97 65.68 70.95 64.8 64.8 64.7 72.84 73.87 78.85 70.4 68.7 69.3
29/06/2019 16:55:28 61.54 65.2 70.95 64.8 64.8 64.7 69.8 73.21 78.85 70.4 68.8 69.3
29/06/2019 16:55:29 62.12 63.67 70.95 64.7 64.8 64.7 76.19 75.37 78.85 70.4 68.8 69.3
29/06/2019 16:55:30 62.91 63.01 70.95 64.7 64.8 64.7 77.77 77.16 78.85 70.5 68.8 69.3
29/06/2019 16:55:31 63.85 63.81 70.95 64.7 64.8 64.7 66.92 76.83 78.85 70.5 68.8 69.3
29/06/2019 16:55:32 64.04 64.58 70.95 64.7 64.8 64.7 70.04 73.25 78.85 70.5 68.8 69.3
29/06/2019 16:55:33 59.62 63.67 70.95 64.7 64.8 64.7 68.96 71.36 78.85 70.5 68.8 69.3
29/06/2019 16:55:34 63.27 62.94 70.95 64.7 64.8 64.7 65.82 70.62 78.85 70.5 68.8 69.3
29/06/2019 16:55:35 65.1 65.14 70.95 64.8 64.8 64.7 70.88 70.37 78.85 70.5 68.8 69.3
29/06/2019 16:55:36 65.38 65.16 70.95 64.8 64.8 64.7 70.53 70.82 78.85 70.5 68.8 69.3
29/06/2019 16:55:37 63.66 64.98 70.95 64.8 64.8 64.7 67.28 70.87 78.85 70.5 68.8 69.3
29/06/2019 16:55:38 67.06 66.09 70.95 64.8 64.8 64.7 70.43 70.3 78.85 70.5 68.8 69.3
29/06/2019 16:55:39 63.5 65.95 70.95 64.8 64.8 64.7 68.4 69.62 78.85 70.5 68.8 69.3
29/06/2019 16:55:40 64.13 64.69 70.95 64.8 64.8 64.7 67.75 69.45 78.85 70.5 68.8 69.3
29/06/2019 16:55:41 65.64 65.36 70.95 64.8 64.8 64.7 70.05 69.57 78.85 70.5 68.8 69.3
29/06/2019 16:55:42 64.42 65.39 70.95 64.8 64.8 64.7 68.62 69.58 78.85 70.5 68.8 69.3
29/06/2019 16:55:43 58.57 64.69 70.95 64.8 64.8 64.7 66.05 69.51 78.85 70.5 68.8 69.3
29/06/2019 16:55:44 62.34 63.03 70.95 64.8 64.8 64.7 69.3 69.44 78.85 70.5 68.8 69.3
29/06/2019 16:55:45 67.96 67.23 70.95 64.9 64.8 64.7 73.04 72.19 78.85 70.6 68.8 69.3
29/06/2019 16:55:46 65.92 66.87 70.95 64.9 64.8 64.7 70.98 72.35 78.85 70.6 68.8 69.3
29/06/2019 16:55:47 64.24 66.4 70.95 64.9 64.8 64.7 72.56 72.48 78.85 70.6 68.8 69.3
29/06/2019 16:55:48 73.33 73.18 73.18 65 64.8 64.7 77.74 77.02 78.85 70.7 68.9 69.3
29/06/2019 16:55:49 70.88 74.28 74.28 65 64.8 64.7 77.03 77.91 78.85 70.7 68.9 69.3
29/06/2019 16:55:50 61.65 71.26 74.28 65 64.8 64.7 73.51 76.76 78.85 70.7 68.9 69.3
29/06/2019 16:55:51 67.58 68.33 74.28 65 64.8 64.7 71.67 74.82 78.85 70.7 68.9 69.3
29/06/2019 16:55:52 66.74 68.46 74.28 65 64.8 64.7 73 73.87 78.85 70.8 68.9 69.4
29/06/2019 16:55:53 63.84 67.34 74.28 65 64.8 64.7 70.34 72.89 78.85 70.8 68.9 69.4
29/06/2019 16:55:54 65.97 66.36 74.28 65 64.8 64.7 67.49 71.39 78.85 70.8 68.9 69.4
29/06/2019 16:55:55 64.02 65.76 74.28 65 64.8 64.7 67.01 69.41 77.91 70.8 68.9 69.4
29/06/2019 16:55:56 62.12 64.76 74.28 65 64.8 64.7 69.1 69.4 77.91 70.8 68.9 69.4
29/06/2019 16:55:57 61.03 63.07 74.28 65 64.8 64.7 70.72 70.47 77.91 70.8 68.9 69.4
29/06/2019 16:55:58 59.23 61.84 74.28 65 64.8 64.7 72.48 72.05 77.91 70.8 68.9 69.4
29/06/2019 16:55:59 62.31 61.89 74.28 65 64.8 64.7 72.45 73.1 77.91 70.8 68.9 69.4
29/06/2019 16:56:00 63.55 63.2 74.28 65 64.8 64.7 71.77 72.14 77.91 70.8 68.9 69.4
29/06/2019 16:56:01 60.02 63.11 74.28 65 64.8 64.7 73.42 73.28 77.91 70.8 69 69.4
29/06/2019 16:56:02 60.96 61.62 74.28 65 64.8 64.7 72.87 73.64 77.91 70.8 69 69.4
29/06/2019 16:56:03 61.51 61.58 74.28 65 64.8 64.7 70.76 72.82 77.91 70.9 69 69.4
29/06/2019 16:56:04 70.02 69.37 74.28 65.1 64.8 64.7 75.69 75.36 77.91 70.9 69 69.4
29/06/2019 16:56:05 66.1 69.95 74.28 65.1 64.8 64.7 73.95 75.94 77.91 70.9 69 69.4
29/06/2019 16:56:06 62.92 67.12 74.28 65.1 64.8 64.7 71.56 74.11 77.91 70.9 69 69.4
29/06/2019 16:56:07 61.11 65.14 74.28 65.1 64.8 64.7 72.44 73.02 77.91 70.9 69 69.4
29/06/2019 16:56:08 61.68 63.47 74.28 65.1 64.8 64.7 72.85 73.39 77.91 71 69 69.4
29/06/2019 16:56:09 61.91 62.29 74.28 65.1 64.8 64.7 68.38 72.6 77.91 71 69 69.4
29/06/2019 16:56:10 62.52 63 74.28 65.1 64.8 64.7 70.88 71.32 77.91 71 69 69.4
29/06/2019 16:56:11 60.68 62.09 74.28 65.1 64.8 64.7 71.73 71.77 77.91 71 69 69.4
29/06/2019 16:56:12 59.85 61.45 74.28 65.1 64.8 64.7 68.49 71.26 77.91 71 69 69.4
29/06/2019 16:56:13 61.49 61.36 74.28 65.1 64.8 64.7 71.13 70.86 77.91 71 69 69.4
29/06/2019 16:56:14 62.14 62.21 74.28 65.1 64.8 64.7 73.32 72.51 77.91 71 69.1 69.4
29/06/2019 16:56:15 63.31 63.5 74.28 65.1 64.8 64.7 68.01 72.48 77.91 71 69.1 69.4
29/06/2019 16:56:16 61.09 63 74.28 65.1 64.8 64.7 65.45 70.33 77.91 71 69.1 69.4
29/06/2019 16:56:17 64.64 64.06 74.28 65.1 64.8 64.7 67.98 68.46 77.91 71 69.1 69.4
29/06/2019 16:56:18 58.86 63.5 74.28 65.1 64.8 64.7 65.27 67.81 77.91 71 69.1 69.4
29/06/2019 16:56:19 61.79 61.85 71.26 65.1 64.8 64.7 65.28 66.53 76.76 71 69.1 69.4
29/06/2019 16:56:20 61.36 62.03 69.95 65.1 64.8 64.7 66.92 67.24 75.94 71 69.1 69.4
29/06/2019 16:56:21 63.57 63.32 69.95 65.1 64.8 64.7 71.39 70.62 75.94 71 69.1 69.4
29/06/2019 16:56:22 65.5 65.2 69.95 65.1 64.8 64.7 72.44 72.21 75.94 71 69.1 69.4
29/06/2019 16:56:23 66.73 66.24 69.95 65.1 64.8 64.7 71.68 72.14 75.94 71 69.1 69.4
29/06/2019 16:56:24 64.19 66.03 69.95 65.1 64.8 64.7 77.6 76.27 76.27 71.1 69.1 69.4
29/06/2019 16:56:25 62.49 64.92 69.95 65 64.8 64.7 78.03 77.78 77.78 71.1 69.2 69.4
29/06/2019 16:56:26 67.07 66.4 69.95 65 64.8 64.7 72.51 77.34 77.78 71.1 69.2 69.4
29/06/2019 16:56:27 66.65 66.84 69.95 65.1 64.8 64.7 73.24 74.88 77.78 71.2 69.2 69.4
29/06/2019 16:56:28 65.52 66.75 69.95 65 64.8 64.7 72.74 74.28 77.78 71.2 69.2 69.4
29/06/2019 16:56:29 64.98 65.96 69.95 65 64.8 64.7 70.58 73.06 77.78 71.2 69.2 69.4
29/06/2019 16:56:30 68.81 68.39 69.95 65.1 64.9 64.7 77.61 76.4 77.78 71.2 69.2 69.4
29/06/2019 16:56:31 65.33 68.22 69.95 65.1 64.9 64.7 76.71 77.16 77.78 71.3 69.2 69.4
29/06/2019 16:56:32 63.42 66.45 69.95 65.1 64.9 64.7 65.62 76.27 77.78 71.3 69.2 69.4
29/06/2019 16:56:33 61.91 64.79 69.95 65.1 64.9 64.7 71.63 72.77 77.78 71.3 69.2 69.4
29/06/2019 16:56:34 63.24 63.46 69.95 65.1 64.9 64.7 72.52 72.69 77.78 71.3 69.3 69.4
29/06/2019 16:56:35 68.64 67.58 68.39 65.1 64.9 64.7 72.03 72.55 77.78 71.3 69.3 69.4
29/06/2019 16:56:36 73.59 72.66 72.66 65.2 64.9 64.7 78.29 77.2 77.78 71.4 69.3 69.4
29/06/2019 16:56:37 66.16 72.65 72.66 65.2 64.9 64.7 78.6 78.25 78.25 71.4 69.3 69.4
29/06/2019 16:56:38 64.58 69.55 72.66 65.2 64.9 64.7 72.08 78.14 78.25 71.5 69.3 69.4
29/06/2019 16:56:39 60.23 67.14 72.66 65.2 64.9 64.7 72.25 75.23 78.25 71.5 69.4 69.4
29/06/2019 16:56:40 61.2 64.23 72.66 65.2 64.9 64.7 72.06 73.66 78.25 71.5 69.4 69.4
29/06/2019 16:56:41 59.76 62.62 72.66 65.2 64.9 64.7 69.73 72.9 78.25 71.5 69.4 69.4
29/06/2019 16:56:42 62.24 61.94 72.66 65.2 64.9 64.7 76.35 75.38 78.25 71.5 69.4 69.4
29/06/2019 16:56:43 66.26 65.78 72.66 65.1 64.9 64.7 77.46 76.97 78.25 71.6 69.4 69.5
29/06/2019 16:56:44 63.55 65.78 72.66 65.1 64.9 64.7 66.44 76.74 78.25 71.6 69.4 69.5
29/06/2019 16:56:45 60.29 64.28 72.66 65.1 64.9 64.7 63.51 73.01 78.25 71.5 69.4 69.5
29/06/2019 16:56:46 62.4 63.65 72.66 65.1 64.9 64.7 64.74 69.6 78.25 71.5 69.4 69.5
29/06/2019 16:56:47 65.94 64.95 72.66 65.1 64.9 64.7 66.5 67.03 78.25 71.5 69.4 69.5
29/06/2019 16:56:48 66.73 66.68 72.66 65.1 64.9 64.7 67.78 67.97 78.25 71.5 69.4 69.5
29/06/2019 16:56:49 62.65 65.85 72.66 65.1 64.9 64.7 64.89 67.19 78.25 71.5 69.4 69.5
29/06/2019 16:56:50 59.92 64.11 72.66 65.1 64.9 64.7 62.75 65.85 78.25 71.5 69.4 69.5
29/06/2019 16:56:51 60.34 61.66 72.66 65.1 64.9 64.7 62.66 63.94 78.25 71.5 69.4 69.5
29/06/2019 16:56:52 58.32 61.29 72.66 65.1 64.9 64.7 61.92 63.6 78.25 71.5 69.4 69.5
29/06/2019 16:56:53 57.15 59.34 72.66 65.1 64.9 64.7 60.52 62.26 78.25 71.5 69.4 69.5
29/06/2019 16:56:54 60.84 60.17 72.66 65.1 64.9 64.7 63.54 62.98 78.25 71.5 69.4 69.4
29/06/2019 16:56:55 63.89 62.95 72.66 65.1 64.9 64.7 66.11 65.25 78.25 71.5 69.4 69.4
29/06/2019 16:56:56 68.55 68.1 72.66 65.1 64.9 64.7 69.11 68.86 78.25 71.5 69.4 69.4
29/06/2019 16:56:57 63.37 68.09 72.66 65.1 64.9 64.7 71.96 71.95 78.25 71.5 69.4 69.5
29/06/2019 16:56:58 63.04 65.56 72.66 65.1 64.9 64.7 69.3 72.38 78.25 71.5 69.4 69.5
29/06/2019 16:56:59 57.43 64.05 72.66 65.1 64.9 64.7 62.65 70.13 78.25 71.5 69.4 69.5
29/06/2019 16:57:00 65.34 65.23 72.66 65.1 64.9 64.7 66.67 67.46 78.25 71.5 69.4 69.5
29/06/2019 16:57:01 68.71 67.7 72.66 65.1 64.9 64.7 70 69.22 78.25 71.5 69.4 69.5
29/06/2019 16:57:02 63.29 67.56 72.66 65.1 64.9 64.7 65.59 69.15 78.25 71.5 69.4 69.5
29/06/2019 16:57:03 64.24 65.31 72.66 65.1 64.9 64.7 67.84 67.89 78.25 71.5 69.4 69.5
29/06/2019 16:57:04 61.29 64.75 72.66 65.1 64.9 64.7 66.24 67.69 78.25 71.5 69.4 69.5
29/06/2019 16:57:05 61.57 63.39 72.66 65.1 64.9 64.7 66.29 67.08 78.25 71.5 69.4 69.5
29/06/2019 16:57:06 61.86 62.01 72.65 65.1 64.9 64.7 67.34 67.16 78.25 71.5 69.4 69.5
29/06/2019 16:57:07 61.86 62.87 69.55 65.1 64.9 64.7 66.57 67.15 78.14 71.5 69.4 69.5
29/06/2019 16:57:08 65.07 64.05 68.1 65.1 64.9 64.7 69.87 68.97 76.97 71.5 69.4 69.5
29/06/2019 16:57:09 66.2 65.91 68.1 65.1 64.9 64.7 68.86 69.12 76.97 71.5 69.4 69.5
29/06/2019 16:57:10 60.6 65.77 68.1 65.1 64.9 64.7 63.29 68.9 76.97 71.5 69.4 69.5
29/06/2019 16:57:11 60.05 63.18 68.1 65 64.8 64.7 65.3 66.19 76.97 71.5 69.4 69.5
29/06/2019 16:57:12 64.35 63.89 68.1 65 64.8 64.7 66.19 66.72 76.97 71.5 69.4 69.5
29/06/2019 16:57:13 64.38 64.24 68.1 64.9 64.8 64.7 66.92 66.69 76.74 71.5 69.4 69.5
29/06/2019 16:57:14 61.11 63.99 68.1 64.9 64.8 64.7 66.59 66.81 73.01 71.5 69.4 69.5
29/06/2019 16:57:15 60.55 62.17 68.1 64.9 64.8 64.7 67.98 67.7 72.38 71.5 69.4 69.5
29/06/2019 16:57:16 62.35 62.53 68.1 64.9 64.8 64.7 67.86 67.76 72.38 71.5 69.4 69.5
29/06/2019 16:57:17 59.13 61.93 68.1 64.9 64.8 64.7 66.9 67.72 72.38 71.5 69.4 69.5
29/06/2019 16:57:18 65.72 64.78 68.1 64.9 64.8 64.7 67.84 67.89 72.38 71.5 69.4 69.5
29/06/2019 16:57:19 62.48 65.01 68.1 64.9 64.8 64.7 66.62 68.06 72.38 71.5 69.4 69.5
29/06/2019 16:57:20 58.69 63.1 68.1 64.9 64.8 64.7 64.12 66.86 72.38 71.5 69.4 69.5
29/06/2019 16:57:21 59.63 61.14 68.1 64.9 64.8 64.7 64.53 65.72 72.38 71.5 69.4 69.5
29/06/2019 16:57:22 57.47 60.17 68.1 64.9 64.8 64.7 63.91 64.94 72.38 71.5 69.4 69.5
29/06/2019 16:57:23 58.63 58.69 68.1 64.8 64.8 64.7 64.45 64.62 72.38 71.5 69.4 69.5
29/06/2019 16:57:24 60.05 59.82 68.1 64.8 64.8 64.7 63.95 64.34 72.38 71.5 69.4 69.4
29/06/2019 16:57:25 59.58 59.93 68.1 64.8 64.8 64.7 67.51 66.8 72.38 71.5 69.4 69.4
29/06/2019 16:57:26 58.61 59.56 68.09 64.8 64.8 64.7 67.85 67.47 72.38 71.5 69.4 69.4
29/06/2019 16:57:27 59.68 59.74 67.7 64.8 64.8 64.7 67.28 68.04 72.38 71.5 69.4 69.4
29/06/2019 16:57:28 58.42 59.22 67.7 64.8 64.8 64.7 65.06 67.07 70.13 71.5 69.4 69.4
29/06/2019 16:57:29 59.04 59.26 67.7 64.8 64.8 64.7 66.31 66.28 69.22 71.5 69.4 69.4
29/06/2019 16:57:30 62.29 61.5 67.7 64.8 64.8 64.7 66.62 66.56 69.22 71.5 69.4 69.4
29/06/2019 16:57:31 60.86 62.27 67.56 64.8 64.8 64.7 65.13 67.08 69.15 71.4 69.4 69.4
29/06/2019 16:57:32 59.18 60.77 65.91 64.8 64.8 64.7 64.89 65.47 69.12 71.4 69.4 69.4
29/06/2019 16:57:33 58.54 60.15 65.91 64.8 64.8 64.7 62.91 65.12 69.12 71.4 69.4 69.4
29/06/2019 16:57:34 58.46 59.11 65.91 64.8 64.8 64.7 63.74 64.07 69.12 71.4 69.4 69.4
29/06/2019 16:57:35 58.2 59.09 65.91 64.8 64.8 64.7 66.08 65.6 69.12 71.4 69.4 69.4
29/06/2019 16:57:36 63.05 62.5 65.91 64.8 64.8 64.7 68.2 67.61 69.12 71.4 69.4 69.4
29/06/2019 16:57:37 62.33 62.66 65.91 64.8 64.8 64.7 68.05 68.07 69.12 71.4 69.4 69.4
29/06/2019 16:57:38 60.27 62.32 65.91 64.8 64.8 64.7 66.73 67.82 69.12 71.4 69.4 69.4
29/06/2019 16:57:39 57.2 61.21 65.77 64.8 64.8 64.7 66.01 67.1 68.9 71.4 69.4 69.4
29/06/2019 16:57:40 58.92 59.63 65.01 64.8 64.8 64.7 64.84 66.66 68.07 71.4 69.4 69.4
29/06/2019 16:57:41 59.73 59.69 65.01 64.8 64.8 64.7 64.56 65.3 68.07 71.4 69.4 69.4
29/06/2019 16:57:42 60.46 60.63 65.01 64.8 64.8 64.7 64.41 65.09 68.07 71.4 69.4 69.4
29/06/2019 16:57:43 59.85 60.12 65.01 64.8 64.8 64.7 65.08 65.03 68.07 71.5 69.4 69.4
29/06/2019 16:57:44 59.06 60.1 65.01 64.8 64.8 64.7 64.83 65.19 68.07 71.5 69.4 69.4
29/06/2019 16:57:45 58.74 59.52 65.01 64.8 64.8 64.7 65.87 65.78 68.07 71.5 69.4 69.4
29/06/2019 16:57:46 59.84 59.73 65.01 64.8 64.8 64.7 66.36 66.34 68.07 71.5 69.4 69.4
29/06/2019 16:57:47 58.33 59.73 65.01 64.8 64.8 64.7 65.59 66.29 68.07 71.5 69.4 69.4
29/06/2019 16:57:48 56.83 58.93 65.01 64.8 64.8 64.7 65.53 66.15 68.07 71.5 69.4 69.4
29/06/2019 16:57:49 58.21 58.15 63.1 64.8 64.8 64.7 66.46 66.28 68.07 71.5 69.4 69.4
29/06/2019 16:57:50 57.62 58.12 62.66 64.8 64.8 64.7 65.02 66.28 68.07 71.5 69.4 69.4
29/06/2019 16:57:51 62.12 61.28 62.66 64.8 64.8 64.7 65.45 65.66 68.07 71.5 69.4 69.4
29/06/2019 16:57:52 60.35 61.26 62.66 64.8 64.8 64.7 64.51 65.72 68.07 71.5 69.4 69.4
29/06/2019 16:57:53 59.72 61.6 62.66 64.8 64.8 64.7 64.59 65.35 68.07 71.5 69.4 69.4
29/06/2019 16:57:54 56.64 59.85 62.66 64.8 64.8 64.7 63.75 64.75 68.07 71.5 69.4 69.4
29/06/2019 16:57:55 61.69 60.89 62.66 64.8 64.8 64.7 66.52 65.99 68.07 71.5 69.4 69.4
29/06/2019 16:57:56 60.65 61.33 62.66 64.8 64.8 64.7 67.02 66.69 68.07 71.5 69.4 69.4
29/06/2019 16:57:57 59.45 60.54 62.66 64.8 64.8 64.7 66.99 66.93 68.07 71.5 69.4 69.4
29/06/2019 16:57:58 59.44 59.84 62.66 64.8 64.8 64.7 65.9 66.85 68.07 71.5 69.4 69.4
29/06/2019 16:57:59 61.76 61.63 62.66 64.7 64.8 64.7 67.49 67.24 68.07 71.5 69.4 69.4
29/06/2019 16:58:00 59.18 61.53 62.66 64.7 64.7 64.7 67.17 67.3 68.07 71.5 69.4 69.4
29/06/2019 16:58:01 61.68 61.4 62.66 64.7 64.7 64.7 67.98 67.8 68.07 71.5 69.4 69.4
29/06/2019 16:58:02 59.97 61.28 62.66 64.7 64.7 64.7 66.06 67.69 68.07 71.5 69.4 69.4
29/06/2019 16:58:03 60.02 60.68 62.66 64.7 64.7 64.7 65.58 66.6 68.07 71.5 69.4 69.4
29/06/2019 16:58:04 59.11 59.92 62.66 64.7 64.7 64.7 63.62 65.82 68.07 71.5 69.4 69.4
29/06/2019 16:58:05 58.22 59.71 62.66 64.7 64.7 64.7 63.44 64.5 68.07 71.5 69.4 69.4
29/06/2019 16:58:06 60.84 60.13 62.66 64.7 64.7 64.7 65.64 65.06 68.07 71.5 69.4 69.4
29/06/2019 16:58:07 61.79 61.25 62.32 64.7 64.7 64.7 65.47 65.42 67.82 71.5 69.4 69.4
29/06/2019 16:58:08 63.46 63.29 63.29 64.7 64.7 64.7 66.62 66.45 67.8 71.5 69.4 69.4
29/06/2019 16:58:09 66.68 65.7 65.7 64.7 64.7 64.7 70.19 69.27 69.27 71.5 69.4 69.4
29/06/2019 16:58:10 62.64 65.59 65.7 64.7 64.7 64.7 68 69.07 69.27 71.5 69.4 69.4
29/06/2019 16:58:11 64.86 65.22 65.7 64.8 64.7 64.7 69.35 69.22 69.27 71.5 69.4 69.4
29/06/2019 16:58:12 59.97 64.12 65.7 64.8 64.7 64.7 65.61 68.85 69.27 71.5 69.4 69.4
29/06/2019 16:58:13 64.82 64.47 65.7 64.8 64.7 64.7 69.8 69.38 69.38 71.5 69.4 69.4
29/06/2019 16:58:14 66.42 66.84 66.84 64.8 64.7 64.7 70.1 70.83 70.83 71.5 69.4 69.4
29/06/2019 16:58:15 57.22 65.08 66.84 64.8 64.7 64.7 64.58 69.41 70.83 71.5 69.4 69.4
29/06/2019 16:58:16 60.55 61.87 66.84 64.7 64.6 64.7 65.58 67.03 70.83 71.5 69.3 69.4
29/06/2019 16:58:17 58.07 61.16 66.84 64.7 64.6 64.7 63.6 66.26 70.83 71.5 69.3 69.4
29/06/2019 16:58:18 65.25 64.66 66.84 64.7 64.6 64.7 69.22 68.82 70.83 71.5 69.3 69.4
29/06/2019 16:58:19 67.33 66.89 66.89 64.8 64.6 64.7 69.6 69.28 70.83 71.5 69.3 69.4
29/06/2019 16:58:20 61.47 66.9 66.9 64.8 64.6 64.7 67.72 69.3 70.83 71.5 69.3 69.4
29/06/2019 16:58:21 58.08 64.3 66.9 64.7 64.6 64.7 66.6 68.33 70.83 71.5 69.3 69.4
29/06/2019 16:58:22 63.37 63.52 66.9 64.8 64.5 64.7 68.52 68.52 70.83 71.5 69.3 69.4
29/06/2019 16:58:23 65.13 65.11 66.9 64.8 64.5 64.7 68.94 69.08 70.83 71.5 69.3 69.4
29/06/2019 16:58:24 60.63 64.22 66.9 64.8 64.5 64.7 64.72 68.62 70.83 71.5 69.3 69.4
29/06/2019 16:58:25 69.37 68.2 68.2 64.8 64.5 64.7 70.96 70.11 70.83 71.5 69.3 69.4
29/06/2019 16:58:26 61.09 67.89 68.2 64.8 64.5 64.7 64.59 69.78 70.83 71.5 69.3 69.4
29/06/2019 16:58:27 64.64 65.34 68.2 64.8 64.5 64.7 67.52 67.82 70.83 71.5 69.3 69.4
29/06/2019 16:58:28 65 65.3 68.2 64.7 64.5 64.7 67.2 67.7 70.83 71.5 69.3 69.4
29/06/2019 16:58:29 67.62 67.04 68.2 64.7 64.5 64.7 69.96 69.41 70.83 71.5 69.3 69.4
29/06/2019 16:58:30 64.95 67.03 68.2 64.7 64.5 64.7 69.19 69.71 70.83 71.5 69.3 69.4
29/06/2019 16:58:31 64.8 66.18 68.2 64.7 64.5 64.7 68.78 69.41 70.83 71.5 69.3 69.4
29/06/2019 16:58:32 62.19 64.77 68.2 64.7 64.5 64.7 67.73 68.78 70.83 71.5 69.3 69.4
29/06/2019 16:58:33 63 63.75 68.2 64.6 64.5 64.7 67.37 68.37 70.83 71.4 69.3 69.4
29/06/2019 16:58:34 61.16 62.98 68.2 64.6 64.5 64.7 66.99 67.93 70.83 71.4 69.3 69.4
29/06/2019 16:58:35 62.57 62.67 68.2 64.6 64.5 64.7 66.49 67.21 70.83 71.4 69.3 69.4
29/06/2019 16:58:36 60.25 62.48 68.2 64.6 64.5 64.7 64.95 66.83 70.83 71.4 69.3 69.4
29/06/2019 16:58:37 57.53 61.11 68.2 64.6 64.5 64.7 64.7 65.7 70.83 71.4 69.3 69.4
29/06/2019 16:58:38 61.49 61.22 68.2 64.5 64.5 64.7 65.39 65.56 70.83 71.4 69.3 69.4
29/06/2019 16:58:39 60.07 61.34 68.2 64.5 64.5 64.7 65.72 65.82 70.83 71.4 69.3 69.4
29/06/2019 16:58:40 64.12 64 68.2 64.5 64.5 64.7 68.3 67.71 70.83 71.4 69.3 69.4
29/06/2019 16:58:41 62.75 63.29 68.2 64.5 64.5 64.7 68.38 68.19 70.83 71.3 69.3 69.4
29/06/2019 16:58:42 72.44 70.85 70.85 64.6 64.5 64.7 73.69 72.4 72.4 71.4 69.3 69.4
29/06/2019 16:58:43 65.36 70.5 70.85 64.6 64.5 64.7 68.98 72.14 72.4 71.3 69.3 69.4
29/06/2019 16:58:44 61.23 67.7 70.85 64.6 64.5 64.7 66.91 70.28 72.4 71.3 69.3 69.4
29/06/2019 16:58:45 65.56 65.8 70.85 64.6 64.5 64.7 67.31 68.56 72.4 71.3 69.3 69.4
29/06/2019 16:58:46 63.21 65.85 70.85 64.6 64.5 64.7 65.91 68.16 72.4 71.3 69.3 69.4
29/06/2019 16:58:47 60.36 64.05 70.85 64.6 64.5 64.7 65.31 66.67 72.4 71.3 69.3 69.4
29/06/2019 16:58:48 59.63 62.34 70.85 64.6 64.5 64.7 64.49 66.02 72.4 71.3 69.3 69.4
29/06/2019 16:58:49 61.52 61.35 70.85 64.5 64.5 64.7 65.12 65.27 72.4 71.2 69.3 69.4
29/06/2019 16:58:50 59.94 61.29 70.85 64.5 64.5 64.7 67.09 66.55 72.4 71.2 69.3 69.4
29/06/2019 16:58:51 57.89 60.44 70.85 64.5 64.5 64.7 67.52 67.3 72.4 71.2 69.3 69.4
29/06/2019 16:58:52 60.72 60.4 70.85 64.5 64.5 64.7 67.67 67.51 72.4 71.2 69.3 69.4
29/06/2019 16:58:53 62.56 61.86 70.85 64.4 64.5 64.7 67.9 67.78 72.4 71.2 69.3 69.4
29/06/2019 16:58:54 61.49 62.19 70.85 64.4 64.5 64.7 67.04 67.8 72.4 71.1 69.3 69.4
29/06/2019 16:58:55 61.08 61.52 70.85 64.4 64.5 64.7 65.99 67.24 72.4 71.1 69.3 69.4
29/06/2019 16:58:56 61.87 61.74 70.85 64.4 64.5 64.7 65.98 66.42 72.4 71.1 69.3 69.4
29/06/2019 16:58:57 62.07 61.98 70.85 64.4 64.5 64.7 65.52 66.2 72.4 71.1 69.3 69.4
29/06/2019 16:58:58 66.42 65.76 70.85 64.4 64.5 64.7 68.54 68.09 72.4 71.1 69.3 69.4
29/06/2019 16:58:59 63.38 65.73 70.85 64.3 64.5 64.7 67.17 68.25 72.4 71.1 69.3 69.4
29/06/2019 16:59:00 62.3 64.43 70.85 64.3 64.5 64.7 67.54 67.65 72.4 71 69.3 69.4
29/06/2019 16:59:01 60.32 62.81 70.85 64.3 64.5 64.7 65.65 67.5 72.4 71 69.3 69.4
29/06/2019 16:59:02 62.81 63.42 70.85 64.3 64.5 64.7 68.45 68.81 72.4 71 69.3 69.4
29/06/2019 16:59:03 62.2 62.27 70.85 64.3 64.5 64.7 67.46 67.6 72.4 71 69.3 69.4
29/06/2019 16:59:04 61.41 62.53 70.85 64.3 64.5 64.7 65.85 67.26 72.4 71 69.3 69.4
29/06/2019 16:59:05 59.64 61.64 70.85 64.3 64.5 64.7 65 66.43 72.4 71 69.3 69.4
29/06/2019 16:59:06 64.27 63.48 70.85 64.3 64.5 64.7 67.83 67.22 72.4 71 69.3 69.4
29/06/2019 16:59:07 66.44 66.47 70.85 64.3 64.5 64.7 68.62 68.73 72.4 70.9 69.3 69.4
29/06/2019 16:59:08 69.61 69.14 70.85 64.4 64.5 64.7 71.05 70.39 72.4 70.9 69.3 69.4
29/06/2019 16:59:09 63.9 68.19 70.85 64.4 64.5 64.7 66.96 70.07 72.4 70.9 69.3 69.4
29/06/2019 16:59:10 69.05 68.46 70.85 64.4 64.5 64.7 71.45 70.63 72.4 70.9 69.3 69.4
29/06/2019 16:59:11 63.93 68.14 70.85 64.4 64.5 64.7 68.71 70.64 72.4 70.9 69.3 69.4
29/06/2019 16:59:12 66.57 66.95 70.5 64.4 64.5 64.7 69.89 69.99 72.14 70.9 69.3 69.4
29/06/2019 16:59:13 70.14 69.4 69.4 64.4 64.5 64.7 71.94 71.55 71.55 70.9 69.3 69.4
29/06/2019 16:59:14 66.31 69.35 69.4 64.4 64.5 64.7 68.75 71.29 71.55 70.9 69.3 69.4
29/06/2019 16:59:15 68.66 68.58 69.4 64.4 64.5 64.7 70.53 70.5 71.55 70.9 69.3 69.4
29/06/2019 16:59:16 67.9 68.77 69.4 64.4 64.5 64.7 69.79 70.43 71.55 70.9 69.3 69.4
29/06/2019 16:59:17 66.88 68.17 69.4 64.4 64.5 64.7 69.41 70.36 71.55 70.9 69.3 69.4
29/06/2019 16:59:18 64.2 67.15 69.4 64.4 64.5 64.7 67 69.46 71.55 70.9 69.3 69.4
29/06/2019 16:59:19 61.51 65.31 69.4 64.4 64.5 64.7 65.79 67.88 71.55 70.9 69.3 69.4
29/06/2019 16:59:20 61.66 63.68 69.4 64.4 64.5 64.7 64.9 66.93 71.55 70.9 69.3 69.4
29/06/2019 16:59:21 65.45 64.77 69.4 64.4 64.5 64.7 69.11 68.15 71.55 70.9 69.3 69.4
29/06/2019 16:59:22 63.87 64.3 69.4 64.4 64.5 64.7 67.79 68.1 71.55 70.8 69.3 69.4
29/06/2019 16:59:23 65.05 64.87 69.4 64.4 64.5 64.7 68.66 68.54 71.55 70.7 69.3 69.4
29/06/2019 16:59:24 61.96 64.83 69.4 64.4 64.5 64.7 67.18 68.37 71.55 70.7 69.3 69.4
29/06/2019 16:59:25 68.94 68.09 69.4 64.4 64.5 64.7 70.37 69.76 71.55 70.7 69.3 69.4
29/06/2019 16:59:26 66.2 67.78 69.4 64.4 64.5 64.7 68.6 69.73 71.55 70.7 69.3 69.4
29/06/2019 16:59:27 59.5 66.3 69.4 64.4 64.5 64.7 64.26 68.66 71.55 70.6 69.3 69.4
29/06/2019 16:59:28 59.84 63.31 69.4 64.4 64.5 64.7 64.62 66.41 71.55 70.6 69.3 69.4
29/06/2019 16:59:29 65.81 65.28 69.4 64.4 64.5 64.7 68.11 67.76 71.55 70.5 69.3 69.4
29/06/2019 16:59:30 61.97 64.41 69.4 64.4 64.5 64.7 65.73 67.39 71.55 70.5 69.3 69.4
29/06/2019 16:59:31 60.92 63.02 69.4 64.4 64.5 64.7 66.93 66.99 71.55 70.5 69.3 69.4
29/06/2019 16:59:32 71.2 70.77 70.77 64.5 64.6 64.7 72.91 72.43 72.43 70.5 69.3 69.4
29/06/2019 16:59:33 73.98 73.54 73.54 64.5 64.6 64.8 75.15 74.74 74.74 70.5 69.3 69.4
29/06/2019 16:59:34 65.09 73.31 73.54 64.5 64.6 64.8 68.59 74.52 74.74 70.5 69.3 69.4
29/06/2019 16:59:35 70.56 70.89 73.54 64.6 64.6 64.8 72.7 72.86 74.74 70.5 69.3 69.4
29/06/2019 16:59:36 67.06 70.56 73.54 64.6 64.6 64.8 68.67 72.55 74.74 70.5 69.3 69.4
29/06/2019 16:59:37 61.19 68.41 73.54 64.6 64.6 64.8 64.61 70.31 74.74 70.5 69.3 69.4
29/06/2019 16:59:38 61.48 65.41 73.54 64.5 64.6 64.8 64.35 67.69 74.74 70.5 69.3 69.4
29/06/2019 16:59:39 59.9 63.21 73.54 64.5 64.6 64.8 63.61 65.83 74.74 70.5 69.3 69.4
29/06/2019 16:59:40 62.03 62.33 73.54 64.5 64.6 64.8 66.04 66.05 74.74 70.5 69.3 69.4
29/06/2019 16:59:41 64.21 64.91 73.54 64.6 64.6 64.8 68.09 68.15 74.74 70.5 69.3 69.4
29/06/2019 16:59:42 60.93 62.76 73.54 64.5 64.6 64.8 66.36 66.94 74.74 70.5 69.3 69.4
29/06/2019 16:59:43 67.36 66.26 73.54 64.6 64.6 64.8 70.75 69.84 74.74 70.5 69.3 69.4
29/06/2019 16:59:44 62.22 65.96 73.54 64.5 64.6 64.8 67.04 69.62 74.74 70.5 69.3 69.4
29/06/2019 16:59:45 59.78 63.81 73.54 64.5 64.6 64.8 66.28 68.01 74.74 70.5 69.3 69.4
29/06/2019 16:59:46 63.04 62.89 73.54 64.5 64.6 64.8 67.11 67.2 74.74 70.5 69.3 69.4
29/06/2019 16:59:47 63.56 64.14 73.54 64.5 64.6 64.8 66.73 67.48 74.74 70.4 69.3 69.4
29/06/2019 16:59:48 61.38 62.99 73.54 64.5 64.6 64.8 65.1 66.72 74.74 70.4 69.3 69.4
29/06/2019 16:59:49 60.32 61.99 73.54 64.5 64.6 64.8 65.1 65.7 74.74 70.4 69.3 69.4
29/06/2019 16:59:50 59.87 61.21 73.54 64.5 64.6 64.8 64.27 65.49 74.74 70.4 69.3 69.4
29/06/2019 16:59:51 60.57 60.75 73.54 64.5 64.6 64.8 63.99 64.65 74.74 70.4 69.3 69.4
29/06/2019 16:59:52 60.17 60.67 73.54 64.5 64.6 64.8 66.24 65.68 74.74 70.3 69.3 69.4
29/06/2019 16:59:53 58.05 60.33 73.54 64.5 64.6 64.8 66.52 66.37 74.74 70.3 69.3 69.4
29/06/2019 16:59:54 57.71 59.08 73.54 64.5 64.6 64.8 65.91 66.28 74.74 70.3 69.3 69.4
29/06/2019 16:59:55 61.67 60.91 73.54 64.5 64.6 64.8 66.61 66.59 74.74 70.3 69.3 69.4
29/06/2019 16:59:56 57.93 60.05 73.54 64.5 64.6 64.8 65.05 66.34 74.74 70.3 69.3 69.4
29/06/2019 16:59:57 59.18 59.24 73.54 64.5 64.6 64.8 64 65.58 74.74 70.3 69.3 69.4
29/06/2019 16:59:58 58.03 59.16 73.54 64.5 64.6 64.8 64.16 64.55 74.74 70.2 69.3 69.4
29/06/2019 16:59:59 57.8 58.62 73.54 64.4 64.6 64.8 63.85 64.39 74.74 70.2 69.3 69.4
29/06/2019 17:00:00 65.95 65.27 73.54 64.4 64.6 64.8 68.34 67.76 74.74 70.2 69.3 69.4
29/06/2019 17:00:01 61.76 65.68 73.54 64.4 64.6 64.8 66.53 68.11 74.74 70.2 69.3 69.4
29/06/2019 17:00:02 57.27 63.07 73.54 64.4 64.6 64.8 65.23 66.86 74.74 70.1 69.3 69.4
29/06/2019 17:00:03 60.73 61.16 73.31 64.3 64.6 64.8 67.41 67.08 74.52 70.1 69.3 69.4
29/06/2019 17:00:04 56.52 60.86 70.89 64.3 64.6 64.8 65.21 67.16 72.86 70.1 69.3 69.4
29/06/2019 17:00:05 55.82 58.63 70.56 64.3 64.6 64.8 60.53 65.63 72.55 70.1 69.3 69.4
29/06/2019 17:00:06 57.15 57.39 68.41 64.3 64.6 64.8 60.83 63.09 70.31 70 69.3 69.4
29/06/2019 17:00:07 52.24 57.32 66.26 64.3 64.6 64.8 57.75 61.91 69.84 70 69.3 69.4
29/06/2019 17:00:08 60.59 59.61 66.26 64.3 64.6 64.8 62.95 62.36 69.84 70 69.3 69.4
29/06/2019 17:00:09 56.75 59.61 66.26 64.3 64.6 64.8 60.1 62.41 69.84 70 69.3 69.4
29/06/2019 17:00:10 57.54 58.12 66.26 64.3 64.6 64.8 60.3 61.13 69.84 69.9 69.3 69.4
29/06/2019 17:00:11 54.32 58.11 66.26 64.2 64.6 64.8 58.82 60.8 69.84 69.9 69.3 69.4
29/06/2019 17:00:12 53.63 56.11 66.26 64.2 64.6 64.8 58.64 59.65 69.84 69.9 69.3 69.4
29/06/2019 17:00:13 52.52 54.69 65.96 64.2 64.5 64.8 57.62 58.97 69.62 69.8 69.3 69.4
29/06/2019 17:00:14 54.37 54.15 65.68 64.2 64.5 64.8 58.68 58.64 68.11 69.8 69.3 69.4
29/06/2019 17:00:15 54.4 54.62 65.68 64.1 64.5 64.8 58.92 59.08 68.11 69.8 69.3 69.4
29/06/2019 17:00:16 55.17 55.29 65.68 64.1 64.5 64.8 59.38 59.39 68.11 69.8 69.3 69.4
29/06/2019 17:00:17 57.55 57.02 65.68 64.1 64.5 64.8 60.62 60.29 68.11 69.8 69.3 69.4
29/06/2019 17:00:18 54.84 57.35 65.68 64.1 64.5 64.8 58.65 60.35 68.11 69.8 69.3 69.4
29/06/2019 17:00:19 56.18 56.72 65.68 64.1 64.5 64.8 59.84 60.12 68.11 69.8 69.3 69.4
29/06/2019 17:00:20 60.32 59.66 65.68 64.1 64.5 64.8 63.22 62.42 68.11 69.8 69.3 69.4
29/06/2019 17:00:21 56.1 58.75 65.68 64 64.5 64.8 63.75 63.91 68.11 69.7 69.3 69.4
29/06/2019 17:00:22 58.41 58.73 65.68 64 64.5 64.8 61.13 63.87 68.11 69.7 69.3 69.4
29/06/2019 17:00:23 55.83 57.84 65.68 64 64.5 64.8 63.56 63.59 68.11 69.6 69.3 69.4
29/06/2019 17:00:24 57.05 57.26 65.68 63.9 64.5 64.8 59.53 63.09 68.11 69.5 69.2 69.4
29/06/2019 17:00:25 59.84 59.18 65.68 63.9 64.5 64.8 63.82 63.02 68.11 69.5 69.2 69.4
29/06/2019 17:00:26 56.46 59.21 65.68 63.9 64.5 64.8 62.34 62.85 68.11 69.4 69.2 69.4
29/06/2019 17:00:27 53.96 57.46 65.68 63.9 64.5 64.8 60.35 62.93 68.11 69.4 69.2 69.4
29/06/2019 17:00:28 57.36 57.03 65.68 63.9 64.5 64.8 63.15 62.91 68.11 69.4 69.2 69.4
29/06/2019 17:00:29 58.22 58.36 65.68 63.9 64.5 64.8 64.3 63.99 68.11 69.3 69.2 69.4
29/06/2019 17:00:30 56.31 57.41 65.68 63.9 64.5 64.8 65.5 65.07 68.11 69.2 69.2 69.4
29/06/2019 17:00:31 55.41 56.93 63.07 63.8 64.5 64.8 64.74 65.54 67.16 69.2 69.2 69.4
29/06/2019 17:00:32 56.02 56.12 61.16 63.8 64.5 64.8 63.89 64.64 67.16 69.2 69.2 69.4
29/06/2019 17:00:33 65.15 63.6 63.6 63.8 64.5 64.8 68.54 67.55 67.55 69.2 69.2 69.4
29/06/2019 17:00:34 60.39 63.54 63.6 63.8 64.5 64.8 65.56 67.48 67.55 69.2 69.2 69.4
29/06/2019 17:00:35 59.47 61.73 63.6 63.8 64.5 64.8 66.51 66.65 67.55 69.2 69.2 69.4
29/06/2019 17:00:36 60.54 61.47 63.6 63.8 64.5 64.8 66.97 66.97 67.55 69.2 69.2 69.4
29/06/2019 17:00:37 63.07 62.93 63.6 63.8 64.5 64.8 68.26 68.18 68.18 69.2 69.2 69.4
29/06/2019 17:00:38 65.01 64.52 64.52 63.8 64.5 64.8 68.5 68.8 68.8 69.2 69.2 69.4
29/06/2019 17:00:39 57.05 64.08 64.52 63.8 64.5 64.8 66.45 68.29 68.8 69.2 69.2 69.4
29/06/2019 17:00:40 58.41 60.92 64.52 63.8 64.5 64.8 66.04 67.03 68.8 69.2 69.2 69.4
29/06/2019 17:00:41 58.73 59.69 64.52 63.8 64.5 64.8 67.38 67.34 68.8 69.2 69.2 69.4
29/06/2019 17:00:42 59.96 59.67 64.52 63.7 64.5 64.8 66.39 67.08 68.8 69.2 69.2 69.4
29/06/2019 17:00:43 59.14 59.72 64.52 63.7 64.5 64.7 66.38 66.88 68.8 69.2 69.2 69.4
29/06/2019 17:00:44 57.89 59.2 64.52 63.7 64.5 64.7 65.75 66.53 68.8 69.2 69.2 69.4
29/06/2019 17:00:45 56.72 58.51 64.52 63.7 64.5 64.7 66.31 66.39 68.8 69.1 69.2 69.4
29/06/2019 17:00:46 56.77 57.49 64.52 63.7 64.5 64.7 66.49 66.55 68.8 69.1 69.2 69.4
29/06/2019 17:00:47 58.24 58.06 64.52 63.7 64.5 64.7 66.72 66.89 68.8 69.1 69.2 69.4
29/06/2019 17:00:48 61.38 60.48 64.52 63.5 64.5 64.7 67.24 67.09 68.8 69 69.3 69.4
29/06/2019 17:00:49 59.95 60.9 64.52 63.5 64.5 64.7 66.02 67.19 68.8 68.9 69.3 69.4
29/06/2019 17:00:50 57.56 59.91 64.52 63.5 64.5 64.7 65.55 66.46 68.8 68.9 69.2 69.4
29/06/2019 17:00:51 58.17 58.62 64.52 63.4 64.5 64.7 66.91 66.76 68.8 68.9 69.2 69.4
29/06/2019 17:00:52 60.3 59.62 64.52 63.4 64.5 64.7 66.76 67.1 68.8 68.8 69.2 69.4
29/06/2019 17:00:53 57.61 59.6 64.52 63.4 64.5 64.7 66.38 66.87 68.8 68.8 69.3 69.4
29/06/2019 17:00:54 56.96 58.46 64.52 63.4 64.5 64.7 64.74 66.63 68.8 68.8 69.3 69.4
29/06/2019 17:00:55 63.07 61.76 64.52 63.4 64.5 64.7 68.15 67.31 68.8 68.8 69.3 69.4
29/06/2019 17:00:56 59.78 61.69 64.52 63.4 64.5 64.7 66.73 67.25 68.8 68.8 69.3 69.4
29/06/2019 17:00:57 59.93 60.61 64.52 63.4 64.5 64.7 66.49 67.11 68.8 68.8 69.3 69.4
29/06/2019 17:00:58 60.62 60.64 64.52 63.4 64.5 64.7 66.93 67.04 68.8 68.8 69.3 69.4
29/06/2019 17:00:59 63.09 62.5 64.52 63.4 64.5 64.7 67.23 67.35 68.8 68.7 69.3 69.4
29/06/2019 17:01:00 60.45 62.31 64.52 63.4 64.5 64.7 65.54 67.21 68.8 68.7 69.3 69.4
29/06/2019 17:01:01 60.57 61.21 64.52 63.4 64.5 64.7 66.64 66.69 68.8 68.7 69.3 69.4
29/06/2019 17:01:02 62.54 62.48 64.52 63.4 64.5 64.7 67.77 67.86 68.8 68.7 69.3 69.4
29/06/2019 17:01:03 59.11 61.58 64.52 63.4 64.5 64.7 65.47 67.03 68.8 68.6 69.3 69.4
29/06/2019 17:01:04 59.91 60.35 64.52 63.3 64.5 64.7 66.51 66.65 68.8 68.6 69.3 69.4
29/06/2019 17:01:05 61.79 61.87 64.52 63.3 64.5 64.7 66.72 67.28 68.8 68.5 69.3 69.4
29/06/2019 17:01:06 58.64 61 64.52 63.3 64.5 64.7 66.92 66.96 68.8 68.5 69.3 69.4
29/06/2019 17:01:07 63.06 62.5 64.52 63.3 64.5 64.7 67.9 67.75 68.8 68.5 69.3 69.4
29/06/2019 17:01:08 61.89 62.43 64.08 63.3 64.5 64.7 68.44 68.46 68.46 68.5 69.3 69.4
29/06/2019 17:01:09 60.33 62.4 62.5 63.3 64.5 64.7 66.56 68.5 68.5 68.5 69.3 69.4
29/06/2019 17:01:10 60.53 61.81 62.5 63.3 64.5 64.7 66.54 67.49 68.5 68.4 69.3 69.4
29/06/2019 17:01:11 60.96 61.35 62.5 63.3 64.5 64.7 67.25 67.39 68.5 68.4 69.3 69.4
29/06/2019 17:01:12 59.87 60.8 62.5 63.3 64.5 64.7 66.69 67.3 68.5 68.4 69.3 69.4
29/06/2019 17:01:13 61.67 62.14 62.5 63.3 64.5 64.7 66.74 67.25 68.5 68.4 69.3 69.4
29/06/2019 17:01:14 60 61.16 62.5 63.3 64.5 64.7 67.51 67.58 68.5 68.4 69.3 69.4
29/06/2019 17:01:15 61.32 61.46 62.5 63.3 64.5 64.7 66.48 67.18 68.5 68.4 69.3 69.4
29/06/2019 17:01:16 64.26 63.72 63.72 63.3 64.5 64.7 68.23 67.92 68.5 68.4 69.3 69.4
29/06/2019 17:01:17 66.42 65.56 65.56 63.3 64.5 64.7 71.94 71.18 71.18 68.4 69.3 69.4
29/06/2019 17:01:18 65.61 66.15 66.15 63.3 64.5 64.8 69.08 71 71.18 68.4 69.3 69.4
29/06/2019 17:01:19 68.78 67.97 67.97 63.3 64.5 64.8 71.14 70.83 71.18 68.4 69.3 69.4
29/06/2019 17:01:20 57.55 67.89 67.97 63.3 64.5 64.8 65.79 70.79 71.18 68.4 69.3 69.4
29/06/2019 17:01:21 69 68.34 68.34 63.4 64.5 64.8 71.12 70.67 71.18 68.4 69.3 69.4
29/06/2019 17:01:22 67.07 68.51 68.51 63.4 64.5 64.8 70.32 70.56 71.18 68.4 69.3 69.4
29/06/2019 17:01:23 66.47 67.37 68.51 63.4 64.5 64.8 69.84 70.34 71.18 68.4 69.3 69.4
29/06/2019 17:01:24 59.89 67.19 68.51 63.4 64.5 64.8 66.6 70.35 71.18 68.3 69.3 69.4
29/06/2019 17:01:25 65.75 65.56 68.51 63.4 64.5 64.8 70.2 69.98 71.18 68.2 69.3 69.4
29/06/2019 17:01:26 63.37 65.57 68.51 63.4 64.6 64.8 67.62 69.99 71.18 68.1 69.3 69.4
29/06/2019 17:01:27 70.41 69.84 69.84 63.4 64.6 64.8 71.25 71.15 71.18 68.1 69.3 69.4
29/06/2019 17:01:28 58.62 69.4 69.84 63.4 64.6 64.8 66.39 70.73 71.18 68.1 69.4 69.4
29/06/2019 17:01:29 58.35 65.66 69.84 63.4 64.6 64.8 66.18 68.46 71.18 68.1 69.4 69.4
29/06/2019 17:01:30 56.78 62.65 69.84 63.3 64.6 64.8 66.66 67.28 71.18 68 69.4 69.4
29/06/2019 17:01:31 58.52 60.02 69.84 63.3 64.6 64.8 65.93 67.11 71.18 67.9 69.4 69.4
29/06/2019 17:01:32 55.11 59.08 69.84 63.3 64.6 64.8 63.97 66.37 71.18 67.9 69.4 69.4
29/06/2019 17:01:33 57.52 57.45 69.84 63.3 64.6 64.8 66.23 65.8 71.18 67.8 69.4 69.4
29/06/2019 17:01:34 60.03 59.46 69.84 63.3 64.6 64.8 66.47 66.5 71.18 67.8 69.4 69.4
29/06/2019 17:01:35 69.2 68.67 69.84 63.3 64.6 64.8 73.06 72.5 72.5 67.8 69.4 69.4
29/06/2019 17:01:36 63.4 68.93 69.84 63.1 64.6 64.8 68.93 72.72 72.72 67.7 69.4 69.4
29/06/2019 17:01:37 57.56 65.83 69.84 63.1 64.6 64.8 64.63 70.39 72.72 67.5 69.4 69.4
29/06/2019 17:01:38 56.87 62.63 69.84 63.1 64.6 64.8 65.77 67.71 72.72 67.4 69.4 69.4
29/06/2019 17:01:39 61.68 61.62 69.84 63.1 64.6 64.8 66.26 66.65 72.72 67.4 69.4 69.4
29/06/2019 17:01:40 63.02 62.77 69.84 63.1 64.6 64.8 67.85 67.41 72.72 67.4 69.4 69.4
29/06/2019 17:01:41 63.88 63.97 69.84 63.1 64.6 64.8 68.42 68.54 72.72 67.4 69.4 69.4
29/06/2019 17:01:42 61.46 63.15 69.84 63.1 64.6 64.8 66.73 67.83 72.72 67.3 69.4 69.4
29/06/2019 17:01:43 62.11 62.24 69.84 63.1 64.6 64.8 66.8 67.33 72.72 67.1 69.4 69.4
29/06/2019 17:01:44 62.86 63.3 69.84 63.1 64.6 64.8 67.51 67.64 72.72 67.1 69.4 69.4
29/06/2019 17:01:45 62.23 63.43 69.84 63.1 64.6 64.8 67.41 67.58 72.72 67.2 69.4 69.4
29/06/2019 17:01:46 57.87 61.72 69.84 63.1 64.6 64.8 66.15 67.32 72.72 67.2 69.4 69.4
29/06/2019 17:01:47 58.24 60.03 69.84 63.1 64.6 64.8 66.63 67.16 72.72 67.2 69.4 69.4
29/06/2019 17:01:48 58.31 59.09 69.84 63 64.6 64.8 65.56 66.47 72.72 67.2 69.4 69.4
29/06/2019 17:01:49 58.31 58.54 69.84 63 64.6 64.8 64.86 65.85 72.72 67.2 69.4 69.4
29/06/2019 17:01:50 64.24 62.8 69.84 63 64.6 64.8 66.5 66.22 72.72 67.2 69.4 69.4
29/06/2019 17:01:51 60.33 62.66 69.84 63 64.6 64.8 65.54 66.16 72.72 67.2 69.4 69.4
29/06/2019 17:01:52 63.68 63.09 69.84 63.1 64.6 64.8 67.89 67.21 72.72 67.2 69.4 69.4
29/06/2019 17:01:53 58.47 62.83 69.84 63.1 64.6 64.8 65.8 67.21 72.72 67.2 69.4 69.4
29/06/2019 17:01:54 59.37 60.46 69.84 63.1 64.6 64.8 66.43 67.07 72.72 67.2 69.4 69.4
29/06/2019 17:01:55 60.51 60.57 69.84 63 64.6 64.8 66.65 66.89 72.72 67.2 69.4 69.4
29/06/2019 17:01:56 61.28 61.4 69.84 63 64.6 64.8 67.95 67.57 72.72 67.2 69.4 69.4
29/06/2019 17:01:57 68.33 67.66 69.4 63 64.6 64.8 70.21 69.89 72.72 67.2 69.4 69.4
29/06/2019 17:01:58 67.87 68.53 68.93 63.1 64.6 64.8 70.14 70.58 72.72 67.2 69.4 69.4
29/06/2019 17:01:59 61.9 67.56 68.93 63.1 64.6 64.8 67.17 69.9 72.72 67.2 69.4 69.4
29/06/2019 17:02:00 65.36 65.67 68.93 63.1 64.6 64.8 69.32 69 72.72 67.2 69.4 69.4
29/06/2019 17:02:01 58.58 65.45 68.93 63 64.6 64.8 65.34 68.93 72.72 67.2 69.4 69.4
29/06/2019 17:02:02 67.89 67.02 68.93 63.1 64.6 64.8 75.96 75.15 75.15 67.3 69.4 69.4
29/06/2019 17:02:03 60.94 65.69 68.93 63 64.5 64.8 66.71 73.04 75.15 67.3 69.4 69.4
29/06/2019 17:02:04 63.47 63.95 68.93 63 64.5 64.8 67.57 70.2 75.15 67.3 69.4 69.4
29/06/2019 17:02:05 63.56 64.06 68.93 63.1 64.5 64.8 67.33 68.96 75.15 67.3 69.4 69.4
29/06/2019 17:02:06 67.5 67.17 68.53 63.1 64.6 64.8 69.67 69.64 75.15 67.3 69.4 69.4
29/06/2019 17:02:07 58.4 66.17 68.53 63.1 64.6 64.8 66.37 68.92 75.15 67.3 69.4 69.4
29/06/2019 17:02:08 61.44 62.9 68.53 63.1 64.6 64.8 66.8 67.53 75.15 67.3 69.4 69.4
29/06/2019 17:02:09 61.25 62.35 68.53 63 64.6 64.8 68.01 68.26 75.15 67.3 69.4 69.4
29/06/2019 17:02:10 66.87 66.68 68.53 63.1 64.6 64.8 76.82 76.21 76.21 67.4 69.4 69.4
29/06/2019 17:02:11 56.97 66.1 68.53 63.1 64.6 64.8 66.73 75.7 76.21 67.4 69.4 69.4
29/06/2019 17:02:12 56.2 62.7 68.53 63.1 64.6 64.8 66 72.24 76.21 67.4 69.4 69.4
29/06/2019 17:02:13 56.48 59.89 68.53 63 64.6 64.8 65.93 69.56 76.21 67.4 69.4 69.4
29/06/2019 17:02:14 59.48 59.16 68.53 63 64.6 64.8 67.9 68.03 76.21 67.4 69.4 69.4
29/06/2019 17:02:15 61.92 61.49 68.53 63 64.6 64.8 67.64 68.03 76.21 67.4 69.4 69.4
29/06/2019 17:02:16 60.61 61.59 68.53 63 64.6 64.8 66.19 67.85 76.21 67.4 69.4 69.4
29/06/2019 17:02:17 64.18 64.15 68.53 63 64.6 64.8 73.91 73.58 76.21 67.4 69.4 69.4
29/06/2019 17:02:18 58.53 64.09 68.53 63 64.5 64.8 67.44 73.57 76.21 67.4 69.4 69.4
29/06/2019 17:02:19 56.68 61.33 68.53 63 64.5 64.8 65.21 70.6 76.21 67.4 69.4 69.4
29/06/2019 17:02:20 56.33 59.02 68.53 63 64.5 64.8 67.4 68.11 76.21 67.4 69.4 69.4
29/06/2019 17:02:21 65.07 64.47 68.53 63 64.5 64.8 67.16 68.1 76.21 67.5 69.4 69.4
29/06/2019 17:02:22 65.65 65.2 68.53 63 64.6 64.8 67.43 67.7 76.21 67.5 69.4 69.4
29/06/2019 17:02:23 66.31 66.46 68.53 63.1 64.6 64.8 67.86 67.9 76.21 67.5 69.4 69.4
29/06/2019 17:02:24 64.53 65.81 68.53 63.1 64.5 64.8 66.28 67.81 76.21 67.5 69.4 69.4
29/06/2019 17:02:25 67.01 67 68.53 63.1 64.6 64.8 68.06 68.05 76.21 67.5 69.4 69.4
29/06/2019 17:02:26 62.51 66.74 68.53 63.1 64.6 64.8 66.67 67.87 76.21 67.5 69.4 69.4
29/06/2019 17:02:27 62.92 64.97 68.53 63.1 64.6 64.8 68.1 68.25 76.21 67.5 69.4 69.4
29/06/2019 17:02:28 60.29 63.35 67.56 63.1 64.6 64.8 66.14 67.69 76.21 67.5 69.4 69.4
29/06/2019 17:02:29 59.69 61.77 67.17 63.1 64.6 64.8 66.47 67.17 76.21 67.5 69.4 69.4
29/06/2019 17:02:30 66.55 65.81 67.17 63.2 64.6 64.8 69.83 69.3 76.21 67.5 69.4 69.4
29/06/2019 17:02:31 63.61 66.31 67.17 63.2 64.6 64.8 67.34 69.5 76.21 67.5 69.4 69.4
29/06/2019 17:02:32 62.04 64.94 67.17 63.2 64.6 64.8 67.09 68.47 76.21 67.5 69.4 69.4
29/06/2019 17:02:33 64.26 64.05 67.17 63.2 64.4 64.8 68.17 68.09 76.21 67.5 69.4 69.4
29/06/2019 17:02:34 61.03 63.85 67.17 63.2 64.4 64.8 67.4 67.93 76.21 67.5 69.4 69.4
29/06/2019 17:02:35 63.31 63.54 67.17 63.2 64.4 64.8 68.28 68.42 76.21 67.5 69.4 69.4
29/06/2019 17:02:36 57.55 62.85 67 63.2 64.4 64.8 66.55 67.97 76.21 67.5 69.4 69.4
29/06/2019 17:02:37 57 60.33 67 63.2 64.4 64.8 65.49 67.21 76.21 67.5 69.4 69.4
29/06/2019 17:02:38 57.78 58.53 67 63.2 64.3 64.8 66.22 66.57 76.21 67.5 69.4 69.4
29/06/2019 17:02:39 58.92 59.04 67 63.2 64.3 64.8 66.2 66.34 76.21 67.5 69.4 69.4
29/06/2019 17:02:40 60.04 59.92 67 63.2 64.3 64.8 66.44 66.52 75.7 67.5 69.4 69.4
29/06/2019 17:02:41 59.83 60.34 67 63.2 64.3 64.8 66.92 66.89 73.58 67.5 69.4 69.4
29/06/2019 17:02:42 60.86 60.92 67 63.2 64.3 64.8 66.7 66.96 73.58 67.5 69.4 69.4
29/06/2019 17:02:43 63.4 63 67 63.2 64.3 64.8 68.03 67.97 73.58 67.5 69.4 69.4
29/06/2019 17:02:44 61.27 62.62 67 63.2 64.3 64.8 67.04 67.87 73.58 67.5 69.4 69.4
29/06/2019 17:02:45 61.43 61.84 67 63.2 64.2 64.8 66.86 67.13 73.58 67.5 69.3 69.4
29/06/2019 17:02:46 56.16 61.51 67 63.2 64.2 64.8 65.2 67.05 73.58 67.5 69.3 69.4
29/06/2019 17:02:47 61.64 61.19 67 63.2 64.2 64.8 67.47 67.29 73.57 67.5 69.3 69.4
29/06/2019 17:02:48 59.4 60.95 67 63.2 64.2 64.8 66.49 67.32 70.6 67.5 69.3 69.4
29/06/2019 17:02:49 62.61 61.89 67 63.2 64.2 64.8 67.81 67.41 69.5 67.6 69.3 69.4
29/06/2019 17:02:50 62.86 62.82 67 63.2 64.2 64.8 66.75 67.47 69.5 67.6 69.3 69.4
29/06/2019 17:02:51 60.37 62.88 67 63.2 64.2 64.8 66.35 67.02 69.5 67.6 69.3 69.4
29/06/2019 17:02:52 60.96 62.06 67 63.2 64.1 64.8 66.57 66.86 69.5 67.6 69.3 69.4
29/06/2019 17:02:53 55.3 60.79 67 63.2 64.1 64.8 64.27 66.61 69.5 67.6 69.3 69.4
29/06/2019 17:02:54 60.16 59.66 67 63.2 64.1 64.7 67.12 66.68 69.5 67.6 69.3 69.4
29/06/2019 17:02:55 57.04 59.64 66.74 63.2 64.1 64.7 65.16 66.49 69.5 67.6 69.3 69.3
29/06/2019 17:02:56 58.28 58.77 66.31 63.2 64.1 64.7 66.45 66.61 69.5 67.6 69.3 69.3
29/06/2019 17:02:57 56.71 57.91 66.31 63.2 64.1 64.7 66.16 66.29 69.5 67.6 69.3 69.3
29/06/2019 17:02:58 59.11 58.81 66.31 63.2 64.1 64.7 66.26 66.64 69.5 67.6 69.3 69.3
29/06/2019 17:02:59 60.46 60.18 66.31 63.2 64.1 64.7 66.45 66.74 69.5 67.6 69.3 69.3
29/06/2019 17:03:00 62.01 61.36 66.31 63.2 64.1 64.7 67.16 66.96 69.5 67.6 69.3 69.3
29/06/2019 17:03:01 57.72 61.31 64.94 63.2 64.1 64.7 65.97 67.05 68.47 67.6 69.3 69.3
29/06/2019 17:03:02 57.11 59.34 64.05 63.2 64.1 64.7 65.7 66.15 68.42 67.6 69.3 69.3
29/06/2019 17:03:03 56.04 58.18 63.85 63.2 64.1 64.7 65.18 66.17 68.42 67.6 69.3 69.3
29/06/2019 17:03:04 63.63 63.25 63.54 63.2 64.1 64.7 66.83 66.73 68.42 67.6 69.3 69.3
29/06/2019 17:03:05 63.24 63.77 63.77 63.2 64.1 64.7 66.97 67.07 67.97 67.6 69.3 69.3
29/06/2019 17:03:06 59.85 63.87 63.87 63.2 64.1 64.7 66.87 67.44 67.97 67.6 69.3 69.3
29/06/2019 17:03:07 69.39 69.15 69.15 63.3 64.1 64.7 69.39 69.34 69.34 67.6 69.3 69.3
29/06/2019 17:03:08 61.99 69.26 69.26 63.3 64.1 64.7 67.4 69.63 69.63 67.6 69.3 69.3
29/06/2019 17:03:09 63.14 65.9 69.26 63.2 64.1 64.7 66.75 68.05 69.63 67.6 69.3 69.3
29/06/2019 17:03:10 67.91 68.23 69.26 63.3 64.1 64.7 69.84 70.05 70.05 67.6 69.3 69.3
29/06/2019 17:03:11 59.75 65.97 69.26 63.2 64.1 64.7 67.41 68.64 70.05 67.6 69.3 69.3
29/06/2019 17:03:12 59.94 63 69.26 63.2 64.1 64.7 66.28 67.67 70.05 67.6 69.3 69.3
29/06/2019 17:03:13 72.43 71.47 71.47 63.3 64.1 64.7 74.99 74.09 74.09 67.6 69.3 69.3
29/06/2019 17:03:14 57.21 70.64 71.47 63.3 64.1 64.7 65.3 73.39 74.09 67.6 69.3 69.3
29/06/2019 17:03:15 60.7 66.71 71.47 63.3 64.1 64.7 65.82 70.19 74.09 67.6 69.3 69.3
29/06/2019 17:03:16 58.41 64.07 71.47 63.3 64.1 64.7 66.44 68.05 74.09 67.6 69.3 69.3
29/06/2019 17:03:17 56.7 61.41 71.47 63.3 64.1 64.7 64.94 67.27 74.09 67.6 69.3 69.3
29/06/2019 17:03:18 61.01 60.99 71.47 63.3 64.1 64.7 66.02 66.46 74.09 67.6 69.3 69.3
29/06/2019 17:03:19 55.71 60.09 71.47 63.3 64.1 64.7 65.65 66.09 74.09 67.6 69.3 69.3
29/06/2019 17:03:20 54.66 57.88 71.47 63.3 64.1 64.7 64.25 65.96 74.09 67.6 69.3 69.3
29/06/2019 17:03:21 60.53 60.18 71.47 63.3 64.1 64.7 67.59 66.92 74.09 67.6 69.3 69.3
29/06/2019 17:03:22 57.37 59.88 71.47 63.3 64.1 64.7 65.66 66.85 74.09 67.6 69.3 69.3
29/06/2019 17:03:23 56.07 58.58 71.47 63.2 64.1 64.7 66.11 66.65 74.09 67.6 69.3 69.3
29/06/2019 17:03:24 55.29 57.17 71.47 63.2 64.1 64.7 66.18 66.35 74.09 67.6 69.3 69.3
29/06/2019 17:03:25 55.97 56.32 71.47 63.2 64.1 64.7 65.83 66.51 74.09 67.6 69.3 69.3
29/06/2019 17:03:26 58.6 58.18 71.47 63.2 64.1 64.7 65.36 66.11 74.09 67.6 69.3 69.3
29/06/2019 17:03:27 56.32 58.11 71.47 63.2 64.1 64.7 65.53 66 74.09 67.5 69.3 69.3
29/06/2019 17:03:28 60.81 59.59 71.47 63.1 64.1 64.7 66.33 66.31 74.09 67.5 69.3 69.3
29/06/2019 17:03:29 58.07 59.61 71.47 63.1 64.1 64.7 65.2 65.96 74.09 67.5 69.3 69.3
29/06/2019 17:03:30 61.04 60.95 71.47 63.1 64.1 64.7 65.52 66.14 74.09 67.5 69.3 69.3
29/06/2019 17:03:31 59.95 60.13 71.47 63.1 64.1 64.7 65.21 65.6 74.09 67.5 69.3 69.3
29/06/2019 17:03:32 57.81 59.91 71.47 63.1 64.1 64.7 64.87 65.59 74.09 67.5 69.3 69.3
29/06/2019 17:03:33 61.84 61.15 71.47 63.1 64.1 64.7 65.86 65.74 74.09 67.5 69.3 69.3
29/06/2019 17:03:34 62.12 62.67 71.47 63.1 64.1 64.7 67.68 67.16 74.09 67.5 69.3 69.3
29/06/2019 17:03:35 63.39 63.01 71.47 63.1 64.1 64.7 68.44 67.92 74.09 67.5 69.3 69.3
29/06/2019 17:03:36 62.78 63.11 71.47 63.1 64.1 64.7 66.68 67.92 74.09 67.5 69.3 69.3
29/06/2019 17:03:37 68.95 68.2 71.47 63.1 64.1 64.7 72.72 71.98 74.09 67.5 69.3 69.4
29/06/2019 17:03:38 73.96 73.03 73.03 63.3 64.1 64.7 77.51 76.6 76.6 67.7 69.4 69.4
29/06/2019 17:03:39 72.09 72.94 73.03 63.4 64.2 64.7 76.01 76.77 76.77 67.8 69.4 69.4
29/06/2019 17:03:40 66.75 73.12 73.12 63.4 64.2 64.7 70.9 76.97 76.97 67.8 69.4 69.4
29/06/2019 17:03:41 76.4 75.83 75.83 63.7 64.2 64.8 81.82 81.13 81.13 68.1 69.5 69.4
29/06/2019 17:03:42 60.45 74.58 75.83 63.6 64.2 64.8 64.43 79.82 81.13 68.1 69.5 69.4
29/06/2019 17:03:43 62.91 70.61 75.83 63.6 64.2 64.8 67.16 75.78 81.13 68.1 69.5 69.4
29/06/2019 17:03:44 62.89 67.62 75.83 63.6 64.2 64.8 66.91 72.52 81.13 68.1 69.5 69.4
29/06/2019 17:03:45 61.85 65.19 75.83 63.6 64.2 64.8 66.13 69.84 81.13 68.1 69.5 69.4
29/06/2019 17:03:46 60.62 63.5 75.83 63.5 64.2 64.8 66.47 67.94 81.13 68.1 69.5 69.4
29/06/2019 17:03:47 64.91 64.45 75.83 63.6 64.2 64.8 67.47 67.83 81.13 68.1 69.5 69.4
29/06/2019 17:03:48 59.87 64.19 75.83 63.6 64.2 64.8 65.93 67.49 81.13 68.1 69.5 69.4
29/06/2019 17:03:49 59.44 62.1 75.83 63.6 64.2 64.8 64.47 66.65 81.13 68.1 69.5 69.4
29/06/2019 17:03:50 61.12 61.2 75.83 63.6 64.2 64.8 65.8 65.98 81.13 68.1 69.5 69.4
29/06/2019 17:03:51 59.21 61.05 75.83 63.6 64.2 64.8 64.85 65.65 81.13 68.1 69.5 69.4
29/06/2019 17:03:52 59.49 60 75.83 63.6 64.2 64.8 65.16 65.59 81.13 68.1 69.5 69.4
29/06/2019 17:03:53 58.24 59.65 75.83 63.6 64.2 64.8 64.13 65.15 81.13 68 69.4 69.4
29/06/2019 17:03:54 66.44 65.2 75.83 63.6 64.2 64.8 68.97 68 81.13 68.1 69.4 69.4
29/06/2019 17:03:55 66.52 66.54 75.83 63.6 64.2 64.8 69.05 69.15 81.13 68.1 69.4 69.4
29/06/2019 17:03:56 63.89 65.75 75.83 63.6 64.2 64.8 66.49 68.47 81.13 68.1 69.4 69.4
29/06/2019 17:03:57 60.47 64.68 75.83 63.6 64.2 64.8 65.33 67.35 81.13 68.1 69.4 69.4
29/06/2019 17:03:58 59.66 62.52 75.83 63.6 64.2 64.8 64.1 66.09 81.13 68.1 69.4 69.4
29/06/2019 17:03:59 59.63 61.11 75.83 63.6 64.2 64.8 65.35 65.48 81.13 68 69.4 69.4
29/06/2019 17:04:00 57.66 60.17 75.83 63.6 64.2 64.8 65.28 65.52 81.13 68 69.4 69.4
29/06/2019 17:04:01 66.29 65.53 75.83 63.6 64.2 64.8 78.6 77.66 81.13 68.2 69.5 69.4
29/06/2019 17:04:02 61.15 65.1 75.83 63.6 64.2 64.8 67.68 77.26 81.13 68.2 69.5 69.4
29/06/2019 17:04:03 61.25 63.54 75.83 63.6 64.2 64.8 69.71 73.76 81.13 68.2 69.5 69.4
29/06/2019 17:04:04 64.05 63.77 75.83 63.6 64.2 64.8 67.43 71.41 81.13 68.2 69.5 69.4
29/06/2019 17:04:05 59.37 63.06 75.83 63.6 64.2 64.8 66.74 69.29 81.13 68.2 69.5 69.4
29/06/2019 17:04:06 60.83 61.63 75.83 63.6 64.2 64.8 67.36 68.02 81.13 68.2 69.5 69.4
29/06/2019 17:04:07 62.19 62.39 75.83 63.6 64.2 64.8 67.82 68.18 81.13 68.2 69.5 69.4
29/06/2019 17:04:08 59.09 61.38 75.83 63.5 64.2 64.8 66.87 67.75 81.13 68.2 69.5 69.4
29/06/2019 17:04:09 58.57 60.07 75.83 63.5 64.2 64.8 65.54 67.17 81.13 68.2 69.5 69.4
29/06/2019 17:04:10 66.99 66.06 75.83 63.5 64.2 64.8 69.15 68.6 81.13 68.2 69.5 69.4
29/06/2019 17:04:11 60.54 66.05 74.58 63.5 64.2 64.8 66.02 68.61 79.82 68.2 69.5 69.4
29/06/2019 17:04:12 66.46 65.59 70.61 63.5 64.2 64.8 70.13 69.4 77.66 68.2 69.5 69.4
29/06/2019 17:04:13 60.35 65.44 67.62 63.4 64.2 64.8 66.17 69.23 77.66 68.1 69.5 69.4
29/06/2019 17:04:14 69.13 68.47 68.47 63.4 64.2 64.8 70.22 69.88 77.66 68.1 69.5 69.4
29/06/2019 17:04:15 66.1 68.83 68.83 63.4 64.2 64.8 68.51 70.08 77.66 68.1 69.5 69.4
29/06/2019 17:04:16 59.1 66.43 68.83 63.4 64.2 64.8 67.09 68.83 77.66 68.1 69.5 69.4
29/06/2019 17:04:17 58.17 63.22 68.83 63.3 64.2 64.8 67.41 67.75 77.66 68.1 69.5 69.4
29/06/2019 17:04:18 59.21 61.05 68.83 63.3 64.2 64.8 66.97 67.58 77.66 68.1 69.5 69.4
29/06/2019 17:04:19 58.96 60.24 68.83 63.3 64.2 64.8 66.68 67.33 77.66 68.1 69.5 69.4
29/06/2019 17:04:20 59.7 59.95 68.83 63.3 64.2 64.8 65.72 67.06 77.66 68.1 69.5 69.4
29/06/2019 17:04:21 57.78 59.37 68.83 63.3 64.2 64.8 66.28 66.74 77.66 68.1 69.5 69.4
29/06/2019 17:04:22 57.1 58.6 68.83 63.3 64.2 64.8 65.39 66.34 77.66 68.1 69.5 69.4
29/06/2019 17:04:23 57.32 57.75 68.83 63.3 64.2 64.8 66.01 66.08 77.66 68.1 69.5 69.4
29/06/2019 17:04:24 58.92 58.69 68.83 63.3 64.2 64.8 66.34 66.38 77.66 68.1 69.5 69.4
29/06/2019 17:04:25 57.85 58.37 68.83 63.2 64.2 64.8 65.39 66.29 77.66 68.1 69.5 69.4
29/06/2019 17:04:26 59.73 59.57 68.83 63.2 64.2 64.8 65.17 66.17 77.66 68.1 69.5 69.4
29/06/2019 17:04:27 65.04 64.19 68.83 63.2 64.2 64.8 68.11 67.65 77.66 68.1 69.5 69.4
29/06/2019 17:04:28 60.2 63.38 68.83 63.2 64.2 64.8 66.08 67.19 77.66 68.1 69.5 69.4
29/06/2019 17:04:29 59.21 61.32 68.83 63.2 64.2 64.8 66.18 66.39 77.66 68.1 69.5 69.4
29/06/2019 17:04:30 58.13 60.3 68.83 63.2 64.2 64.8 67.16 67.03 77.66 68.1 69.5 69.4
29/06/2019 17:04:31 57.45 58.79 68.83 63.2 64.2 64.8 66.22 66.91 77.26 68.1 69.5 69.4
29/06/2019 17:04:32 57.36 57.94 68.83 63.1 64.2 64.8 66.85 66.89 73.76 68.1 69.5 69.4
29/06/2019 17:04:33 62.13 61.37 68.83 62.9 64.1 64.8 67.83 67.77 71.41 68 69.5 69.4
29/06/2019 17:04:34 61.35 62.08 68.83 62.9 64.1 64.8 67.27 68.47 70.08 68 69.5 69.4
29/06/2019 17:04:35 61.84 62.02 68.83 62.8 64.1 64.8 68.15 68.07 70.08 68 69.5 69.4
29/06/2019 17:04:36 63.07 63.96 68.83 62.8 64.1 64.8 67.39 68.5 70.08 68 69.5 69.4
29/06/2019 17:04:37 58.76 62.11 68.83 62.8 64.1 64.8 67.43 67.89 70.08 68 69.5 69.4
29/06/2019 17:04:38 57.67 60.05 68.83 62.8 64.1 64.8 65.6 67.31 70.08 68 69.5 69.4
29/06/2019 17:04:39 62.48 61.59 68.83 62.8 64.1 64.8 67.46 67.38 70.08 68 69.5 69.4
29/06/2019 17:04:40 58.58 61.07 68.83 62.8 64 64.8 67.03 67.18 70.08 68 69.4 69.4
29/06/2019 17:04:41 58.79 59.5 68.83 62.8 64 64.8 65.25 66.95 70.08 68 69.4 69.4
29/06/2019 17:04:42 64.47 63.2 68.83 62.8 64 64.8 68.52 67.89 70.08 68 69.4 69.4
29/06/2019 17:04:43 61.89 63.2 68.83 62.8 64 64.8 67.02 67.99 70.08 68 69.4 69.4
29/06/2019 17:04:44 59.68 62.47 68.83 62.8 64 64.8 66.39 67.29 70.08 68 69.4 69.4
29/06/2019 17:04:45 58.26 60.86 66.43 62.8 64 64.8 65.62 67 68.83 68 69.4 69.4
29/06/2019 17:04:46 59.91 60.4 64.19 62.7 64 64.8 66.2 66.35 68.5 67.9 69.4 69.4
29/06/2019 17:04:47 66.72 66.18 66.18 62.8 64 64.8 68.73 68.51 68.51 68 69.4 69.4
29/06/2019 17:04:48 60.85 65.75 66.18 62.8 64 64.8 67.61 68.33 68.51 68 69.4 69.4
29/06/2019 17:04:49 64.89 65.17 66.18 62.8 64 64.8 68.27 68.49 68.51 68 69.4 69.4
29/06/2019 17:04:50 60.39 64.64 66.18 62.8 64 64.8 67.24 68.3 68.51 68 69.4 69.4
29/06/2019 17:04:51 62.14 62.87 66.18 62.8 64 64.8 67.95 67.98 68.51 68 69.4 69.4
29/06/2019 17:04:52 60.03 62.03 66.18 62.8 64 64.8 65.8 67.93 68.51 68 69.4 69.4
29/06/2019 17:04:53 61.14 61.62 66.18 62.8 64 64.8 66.69 67.41 68.51 68 69.4 69.4
29/06/2019 17:04:54 58.93 60.99 66.18 62.8 64 64.8 65.98 66.7 68.51 68 69.4 69.4
29/06/2019 17:04:55 60.36 60.59 66.18 62.8 64 64.8 66.85 67.12 68.51 68 69.4 69.4
29/06/2019 17:04:56 58.77 60.26 66.18 62.8 64 64.8 66.72 66.92 68.51 68 69.4 69.4
29/06/2019 17:04:57 61.68 61.32 66.18 62.8 64 64.8 67.33 67.43 68.51 68 69.4 69.4
29/06/2019 17:04:58 61.71 61.77 66.18 62.8 64 64.8 67.82 67.74 68.51 68 69.4 69.4
29/06/2019 17:04:59 65.67 64.52 66.18 62.8 64 64.8 68.6 68.47 68.51 68 69.4 69.4
29/06/2019 17:05:00 61.13 64.42 66.18 62.8 64 64.8 65.65 68.14 68.51 68 69.4 69.4
29/06/2019 17:05:01 60.51 62.85 66.18 62.8 64 64.8 66.55 66.93 68.51 68 69.4 69.4
29/06/2019 17:05:02 58.04 61.38 66.18 62.8 64 64.8 65.66 66.64 68.51 68 69.4 69.4
29/06/2019 17:05:03 57.01 59.63 66.18 62.8 64 64.8 64.29 66.21 68.51 68 69.4 69.4
29/06/2019 17:05:04 56.32 58.18 66.18 62.8 64 64.8 66.46 66.43 68.51 68 69.4 69.4
29/06/2019 17:05:05 55.52 57.11 66.18 62.8 64 64.8 64.58 65.98 68.51 68 69.4 69.4
29/06/2019 17:05:06 56.43 56.53 66.18 62.8 64 64.8 65.67 65.77 68.51 68 69.4 69.4
29/06/2019 17:05:07 57.11 56.86 66.18 62.8 64 64.8 65.69 65.76 68.51 68 69.4 69.4
29/06/2019 17:05:08 60.3 59.34 66.18 62.8 64 64.8 66.16 66.21 68.51 68 69.4 69.4
29/06/2019 17:05:09 58.98 59.29 66.18 62.8 64 64.8 66.26 66.46 68.51 68 69.4 69.4
29/06/2019 17:05:10 59.29 59.95 66.18 62.8 64 64.8 66.31 66.67 68.51 68 69.4 69.4
29/06/2019 17:05:11 57.13 59 66.18 62.8 63.9 64.8 66.55 66.85 68.51 68 69.4 69.4
29/06/2019 17:05:12 58.62 58.64 66.18 62.8 63.9 64.8 65.13 66.33 68.51 68.1 69.4 69.4
29/06/2019 17:05:13 59.09 59.12 66.18 62.8 63.9 64.8 65.47 66 68.51 68.1 69.4 69.4
29/06/2019 17:05:14 57.11 58.81 66.18 62.8 63.9 64.8 64.84 65.46 68.51 68.1 69.4 69.4
29/06/2019 17:05:15 57.82 58.32 66.18 62.8 63.9 64.8 66 65.91 68.51 68.1 69.4 69.4
29/06/2019 17:05:16 57.37 57.66 66.18 62.8 63.9 64.8 65.44 65.88 68.51 68.1 69.4 69.4
29/06/2019 17:05:17 58.34 58.73 65.75 62.8 63.9 64.8 66.1 66.36 68.49 68.1 69.4 69.4
29/06/2019 17:05:18 57.69 58 65.17 62.8 63.9 64.8 65.71 66.04 68.49 68.1 69.4 69.4
29/06/2019 17:05:19 56.14 57.9 64.64 62.8 63.9 64.8 66.2 66.45 68.47 68.1 69.4 69.4
29/06/2019 17:05:20 56.4 56.79 64.52 62.8 63.9 64.8 65.04 66.06 68.47 68.1 69.4 69.4
29/06/2019 17:05:21 57.48 57.19 64.52 62.8 63.9 64.8 65.81 66.08 68.47 68.1 69.4 69.4
29/06/2019 17:05:22 56.69 57.04 64.52 62.8 63.9 64.8 66.65 66.44 68.47 68.1 69.4 69.4
29/06/2019 17:05:23 59.19 58.57 64.52 62.8 63.9 64.8 66.94 66.82 68.47 68.1 69.4 69.4
29/06/2019 17:05:24 57.53 58.78 64.52 62.8 63.9 64.8 65.97 67.24 68.47 68.1 69.4 69.4
29/06/2019 17:05:25 56.24 57.91 64.52 62.8 63.9 64.8 66.62 66.92 68.47 68.1 69.4 69.4
29/06/2019 17:05:26 56.63 57.02 64.52 62.8 63.9 64.8 66.19 66.91 68.47 68.1 69.4 69.4
29/06/2019 17:05:27 57.09 57.31 64.52 62.8 63.9 64.8 67.05 67.03 68.47 68.1 69.4 69.4
29/06/2019 17:05:28 56.42 57.06 64.52 62.8 63.9 64.8 65.2 66.86 68.47 68.1 69.4 69.4
29/06/2019 17:05:29 58.74 58.41 64.42 62.8 63.9 64.8 68.39 67.52 68.14 68.2 69.4 69.4
29/06/2019 17:05:30 77.23 76.38 76.38 63.2 64 64.8 77.29 76.57 76.57 68.3 69.4 69.4
29/06/2019 17:05:31 59.38 74.67 76.38 63.2 64 64.8 65.49 74.99 76.57 68.3 69.4 69.4
29/06/2019 17:05:32 58.96 70.66 76.38 63.2 64 64.8 67.62 71.5 76.57 68.3 69.4 69.4
29/06/2019 17:05:33 57.75 66.85 76.38 63.2 64 64.8 65.75 69.62 76.57 68.3 69.4 69.4
29/06/2019 17:05:34 60.8 63.36 76.38 63.2 64 64.8 66.91 67.47 76.57 68.3 69.4 69.4
29/06/2019 17:05:35 57.29 62.09 76.38 63.2 64 64.8 66.16 67.28 76.57 68.3 69.4 69.4
29/06/2019 17:05:36 57.86 59.8 76.38 63.2 64 64.8 65.97 67.1 76.57 68.3 69.4 69.4
29/06/2019 17:05:37 57.86 58.58 76.38 63.2 64 64.8 64.54 66.28 76.57 68.3 69.4 69.4
29/06/2019 17:05:38 57.49 58.1 76.38 63.1 64 64.8 62.04 65.07 76.57 68.2 69.4 69.4
29/06/2019 17:05:39 57.77 58.3 76.38 63.1 64 64.8 60.84 63.27 76.57 68.2 69.4 69.4
29/06/2019 17:05:40 54.2 57.57 76.38 63.1 64 64.8 58.73 61.8 76.57 68.2 69.4 69.4
29/06/2019 17:05:41 55.99 56.45 76.38 63.1 64 64.8 61.44 61.69 76.57 68.2 69.4 69.4
29/06/2019 17:05:42 54.59 56 76.38 63.1 64 64.8 59.91 61.42 76.57 68.2 69.4 69.4
29/06/2019 17:05:43 55.49 55.58 76.38 63.1 64 64.8 59.16 60.29 76.57 68.2 69.4 69.4
29/06/2019 17:05:44 54.97 55.39 76.38 63.1 64 64.8 59.41 59.7 76.57 68.2 69.4 69.4
29/06/2019 17:05:45 54.7 55.3 76.38 63.1 64 64.8 58.76 59.61 76.57 68.2 69.4 69.4
29/06/2019 17:05:46 54.11 55 76.38 63.1 64 64.8 58.47 59.16 76.57 68.2 69.4 69.4
29/06/2019 17:05:47 54.23 54.38 76.38 63.1 64 64.8 59.14 59.09 76.57 68.2 69.4 69.4
29/06/2019 17:05:48 55.31 55.09 76.38 63.1 63.9 64.8 60.65 60.1 76.57 68.2 69.4 69.4
29/06/2019 17:05:49 54.85 54.94 76.38 63.1 63.9 64.8 61.01 60.81 76.57 68.2 69.4 69.4
29/06/2019 17:05:50 56.43 55.96 76.38 63.1 63.9 64.8 61.58 61.28 76.57 68.2 69.4 69.4
29/06/2019 17:05:51 58.38 57.64 76.38 63.1 63.9 64.8 62.23 61.97 76.57 68.2 69.4 69.4
29/06/2019 17:05:52 57.63 58.48 76.38 63.1 63.9 64.8 61.82 62.49 76.57 68.1 69.4 69.4
29/06/2019 17:05:53 54.82 57.19 76.38 63.1 63.9 64.8 59.71 61.56 76.57 68.1 69.4 69.4
29/06/2019 17:05:54 55.15 55.83 76.38 63.1 63.9 64.8 60.78 60.79 76.57 68.1 69.4 69.4
29/06/2019 17:05:55 54.96 55.63 76.38 63.1 63.9 64.8 60.59 60.79 76.57 68.1 69.4 69.4
29/06/2019 17:05:56 55.27 55.52 76.38 63.1 63.9 64.8 60.84 61 76.57 68.1 69.4 69.4
29/06/2019 17:05:57 56.24 55.86 76.38 63.1 63.9 64.8 65.83 64.93 76.57 68.1 69.4 69.4
29/06/2019 17:05:58 56.66 56.5 76.38 63.1 63.9 64.8 70.9 69.43 76.57 68.1 69.4 69.4
29/06/2019 17:05:59 55.83 56.35 76.38 63.1 63.9 64.8 67.5 69.36 76.57 68.1 69.4 69.4
29/06/2019 17:06:00 56.06 56.2 74.67 63.1 63.9 64.8 66.46 68.27 74.99 68.1 69.4 69.4
29/06/2019 17:06:01 57.2 57.01 70.66 63.1 63.9 64.8 67.72 67.88 71.5 68.1 69.4 69.4
29/06/2019 17:06:02 57.99 57.79 66.85 63.1 63.9 64.7 68.46 68.42 69.62 68.1 69.4 69.4
29/06/2019 17:06:03 56.69 57.53 63.36 63.1 63.9 64.7 68.77 68.92 69.43 68.1 69.4 69.4
29/06/2019 17:06:04 55.37 57.01 62.09 63 63.9 64.7 66.3 68.33 69.43 68.1 69.4 69.4
29/06/2019 17:06:05 55.88 56.19 59.8 63 63.9 64.7 66.61 67.38 69.43 68.1 69.4 69.4
29/06/2019 17:06:06 55.92 56.14 58.58 63 63.9 64.7 66.07 67.02 69.43 68.1 69.4 69.4
29/06/2019 17:06:07 57.18 57.08 58.48 63 63.9 64.7 67.86 67.84 69.43 68.1 69.4 69.4
29/06/2019 17:06:08 53.53 56.61 58.48 63 63.9 64.7 62.51 67.2 69.43 68.1 69.4 69.4
29/06/2019 17:06:09 54.75 55.11 58.48 63 63.9 64.7 59.61 64.8 69.43 68.1 69.4 69.4
29/06/2019 17:06:10 55.46 55.73 58.48 63 63.9 64.7 59.87 62.41 69.43 68.1 69.4 69.4
29/06/2019 17:06:11 53.28 55.11 58.48 63 63.9 64.7 59.05 60.97 69.43 68.1 69.4 69.4
29/06/2019 17:06:12 55.18 54.88 58.48 63 63.9 64.7 60.95 60.71 69.43 68.1 69.4 69.4
29/06/2019 17:06:13 57.16 56.52 58.48 63 63.9 64.7 62.03 61.59 69.43 68.1 69.4 69.4
29/06/2019 17:06:14 57.35 57.15 58.48 63 63.9 64.7 60.82 61.57 69.43 68.1 69.4 69.4
29/06/2019 17:06:15 56.93 57.49 58.48 63 63.9 64.7 61.2 61.43 69.43 68.1 69.4 69.4
29/06/2019 17:06:16 54.68 56.85 58.48 63 63.9 64.7 59.75 61.06 69.43 68.1 69.4 69.4
29/06/2019 17:06:17 54.52 56.07 58.48 62.9 63.9 64.7 59.34 60.33 69.43 68 69.4 69.4
29/06/2019 17:06:18 56.52 56.21 58.48 62.9 63.9 64.7 62.02 61.42 69.43 68 69.4 69.4
29/06/2019 17:06:19 56.06 56.08 58.48 62.9 63.9 64.7 60.38 61.36 69.43 68 69.4 69.4
29/06/2019 17:06:20 54.35 55.92 58.48 62.8 63.9 64.7 59.93 60.78 69.43 68 69.3 69.4
29/06/2019 17:06:21 53.14 54.97 58.48 62.8 63.9 64.7 59.59 60.35 69.43 67.9 69.3 69.4
29/06/2019 17:06:22 53.13 53.84 57.79 62.8 63.8 64.7 59.31 59.88 69.43 67.9 69.3 69.4
29/06/2019 17:06:23 55.67 55.32 57.79 62.7 63.8 64.7 60.43 60.37 69.43 67.9 69.3 69.4
29/06/2019 17:06:24 60.26 59.59 59.59 62.7 63.8 64.7 61.66 61.51 69.43 67.9 69.3 69.4
29/06/2019 17:06:25 55.45 58.94 59.59 62.7 63.8 64.7 59.74 61.16 69.43 67.9 69.3 69.4
29/06/2019 17:06:26 58.57 58.12 59.59 62.7 63.8 64.7 61.15 60.89 69.43 67.9 69.3 69.4
29/06/2019 17:06:27 54.65 58.21 59.59 62.6 63.8 64.7 59.16 60.94 69.43 67.8 69.3 69.4
29/06/2019 17:06:28 54.13 56.11 59.59 62.6 63.8 64.7 60.12 60.18 69.36 67.8 69.3 69.4
29/06/2019 17:06:29 55.81 55.98 59.59 62.6 63.8 64.7 60.06 60.54 68.92 67.8 69.3 69.4
29/06/2019 17:06:30 54.37 55.35 59.59 62.6 63.8 64.7 59.87 60.02 68.92 67.8 69.3 69.4
29/06/2019 17:06:31 54.05 55.02 59.59 62.6 63.8 64.7 59.89 60.08 68.92 67.8 69.3 69.4
29/06/2019 17:06:32 54.76 54.59 59.59 62.6 63.8 64.7 59.96 60 68.92 67.8 69.3 69.4
29/06/2019 17:06:33 55.58 55.37 59.59 62.6 63.8 64.7 67.42 65.93 68.33 67.8 69.3 69.4
29/06/2019 17:06:34 56.55 56.14 59.59 62.6 63.8 64.7 61.74 65.91 67.84 67.8 69.3 69.4
29/06/2019 17:06:35 61.55 60.79 60.79 62.5 63.8 64.7 62.16 63.68 67.84 67.8 69.3 69.4
29/06/2019 17:06:36 54.68 59.67 60.79 62.5 63.8 64.7 64.6 64.64 67.84 67.7 69.3 69.4
29/06/2019 17:06:37 53.1 57.25 60.79 62.5 63.8 64.7 58.97 63.59 67.2 67.7 69.3 69.4
29/06/2019 17:06:38 55.62 55.7 60.79 62.5 63.8 64.7 64.63 64.35 65.93 67.7 69.3 69.4
29/06/2019 17:06:39 57.14 56.74 60.79 62.5 63.8 64.7 63.03 64.68 65.93 67.7 69.3 69.4
29/06/2019 17:06:40 55.62 56.68 60.79 62.5 63.8 64.7 60.21 63.28 65.93 67.7 69.3 69.4
29/06/2019 17:06:41 57.15 57.15 60.79 62.5 63.8 64.7 64.78 64.26 65.93 67.7 69.3 69.4
29/06/2019 17:06:42 55.13 56.78 60.79 62.5 63.7 64.7 60.4 63.72 65.93 67.7 69.3 69.4
29/06/2019 17:06:43 55.87 56.18 60.79 62.5 63.7 64.7 63.55 63.63 65.93 67.7 69.3 69.4
29/06/2019 17:06:44 58.52 57.77 60.79 62.4 63.7 64.7 63.48 64.33 65.93 67.7 69.3 69.4
29/06/2019 17:06:45 56.73 57.69 60.79 62.4 63.7 64.7 60.5 63.2 65.93 67.7 69.3 69.4
29/06/2019 17:06:46 54.88 57.08 60.79 62.4 63.7 64.7 64.26 63.99 65.93 67.7 69.3 69.4
29/06/2019 17:06:47 62.13 61.37 61.37 62.4 63.7 64.7 65.79 65.6 65.93 67.7 69.3 69.4
29/06/2019 17:06:48 76.33 74.71 74.71 62.8 63.8 64.7 77.59 75.91 75.91 67.8 69.3 69.4
29/06/2019 17:06:49 59.21 73.41 74.71 62.8 63.8 64.7 69.33 75.01 75.91 67.8 69.3 69.4
29/06/2019 17:06:50 57.64 69.43 74.71 62.8 63.7 64.7 62.41 72.2 75.91 67.8 69.3 69.4
29/06/2019 17:06:51 61.59 65.64 74.71 62.8 63.7 64.7 66.07 68.63 75.91 67.8 69.3 69.4
29/06/2019 17:06:52 57.23 63.3 74.71 62.7 63.7 64.7 65.84 67.29 75.91 67.8 69.3 69.4
29/06/2019 17:06:53 57.76 60.65 74.71 62.7 63.7 64.7 66.63 67.01 75.91 67.8 69.3 69.4
29/06/2019 17:06:54 68.38 67 74.71 62.8 63.8 64.7 73.21 72.05 75.91 67.8 69.3 69.4
29/06/2019 17:06:55 58.18 66.34 74.71 62.8 63.8 64.7 66.63 71.49 75.91 67.8 69.3 69.4
29/06/2019 17:06:56 84.94 84.14 84.14 64.7 64.3 64.8 82.88 82.12 82.12 68.3 69.4 69.4
29/06/2019 17:06:57 67.71 81.79 84.14 64.7 64.4 64.8 69.04 79.88 82.12 68.3 69.4 69.4
29/06/2019 17:06:58 61.16 77.83 84.14 64.6 64.4 64.8 68.84 76.24 82.12 68.3 69.4 69.4
29/06/2019 17:06:59 70.94 73.72 84.14 64.7 64.4 64.8 71.68 73.08 82.12 68.3 69.4 69.4
29/06/2019 17:07:00 58.36 72.47 84.14 64.7 64.4 64.8 65.76 72.41 82.12 68.3 69.4 69.4
29/06/2019 17:07:01 59.09 68.48 84.14 64.7 64.4 64.8 65.8 69.57 82.12 68.3 69.4 69.4
29/06/2019 17:07:02 69.76 68.77 84.14 64.7 64.4 64.8 71.99 70.74 82.12 68.2 69.4 69.4
29/06/2019 17:07:03 70.27 69.66 84.14 64.8 64.4 64.8 72.38 71.97 82.12 68.2 69.4 69.4
29/06/2019 17:07:04 73.52 73.19 84.14 64.8 64.4 64.8 74.85 74.6 82.12 68.3 69.4 69.4
29/06/2019 17:07:05 68.02 73.02 84.14 64.9 64.4 64.8 70.06 74.41 82.12 68.3 69.4 69.4
29/06/2019 17:07:06 63.37 70.44 84.14 64.9 64.4 64.8 67.09 72.16 82.12 68.3 69.4 69.4
29/06/2019 17:07:07 63.05 67.38 84.14 64.9 64.4 64.8 67.07 69.75 82.12 68.3 69.4 69.4
29/06/2019 17:07:08 59.14 65.33 84.14 64.9 64.4 64.8 67.41 68.29 82.12 68.3 69.4 69.4
29/06/2019 17:07:09 66.22 65.7 84.14 64.9 64.4 64.8 70.02 69.58 82.12 68.3 69.4 69.4
29/06/2019 17:07:10 62.51 65.48 84.14 64.9 64.4 64.8 67.65 69.6 82.12 68.2 69.4 69.4
29/06/2019 17:07:11 63 64.74 84.14 64.9 64.4 64.8 67.33 68.68 82.12 68.2 69.4 69.4
29/06/2019 17:07:12 67.52 67.17 84.14 64.9 64.4 64.8 74.65 74.44 82.12 68.3 69.4 69.4
29/06/2019 17:07:13 64.84 67.82 84.14 64.9 64.4 64.8 74.22 76.02 82.12 68.3 69.4 69.4
29/06/2019 17:07:14 80.54 79.53 84.14 65.4 64.6 64.8 79.3 78.74 82.12 68.5 69.5 69.4
29/06/2019 17:07:15 62.6 79.29 84.14 65.4 64.5 64.8 65.6 78.51 82.12 68.5 69.5 69.4
29/06/2019 17:07:16 65.66 75.18 84.14 65.4 64.5 64.8 66.49 74.58 82.12 68.5 69.5 69.4
29/06/2019 17:07:17 64.22 71.6 84.14 65.4 64.5 64.8 65.22 71.23 82.12 68.4 69.5 69.4
29/06/2019 17:07:18 69.71 70.39 84.14 65.4 64.6 64.8 70.21 70.63 82.12 68.4 69.5 69.4
29/06/2019 17:07:19 73.03 72.47 84.14 65.5 64.6 64.9 73.27 72.6 82.12 68.5 69.5 69.4
29/06/2019 17:07:20 64.19 72.18 84.14 65.5 64.6 64.9 65.95 72.5 82.12 68.5 69.5 69.4
29/06/2019 17:07:21 75.73 75.24 84.14 65.7 64.7 64.9 76.18 75.53 82.12 68.6 69.5 69.4
29/06/2019 17:07:22 58.89 74.31 84.14 65.7 64.7 64.9 65.54 74.82 82.12 68.6 69.5 69.4
29/06/2019 17:07:23 68.65 70.64 84.14 65.7 64.7 64.9 68.26 71.25 82.12 68.6 69.5 69.4
29/06/2019 17:07:24 56.23 69.4 84.14 65.7 64.7 64.9 65.72 69.7 82.12 68.6 69.5 69.4
29/06/2019 17:07:25 57.57 65.52 84.14 65.6 64.7 64.9 63.81 68.21 82.12 68.5 69.5 69.4
29/06/2019 17:07:26 60.74 62.25 81.79 65.6 64.7 64.9 62.27 65.63 79.88 68.5 69.5 69.4
29/06/2019 17:07:27 54.97 61.61 79.53 65.6 64.7 64.9 64.77 65.15 78.74 68.5 69.5 69.4
29/06/2019 17:07:28 55.84 58.71 79.53 65.6 64.7 64.9 61.08 64.32 78.74 68.5 69.5 69.4
29/06/2019 17:07:29 55.78 57.28 79.53 65.6 64.7 64.9 64.14 64.18 78.74 68.5 69.5 69.4
29/06/2019 17:07:30 60.4 59.2 79.53 65.6 64.6 64.9 66.45 65.76 78.74 68.5 69.5 69.4
29/06/2019 17:07:31 60.17 59.92 79.53 65.6 64.6 64.9 64.68 65.5 78.74 68.5 69.5 69.4
29/06/2019 17:07:32 58.84 59.68 79.53 65.6 64.6 64.9 65.87 65.93 78.74 68.5 69.5 69.4
29/06/2019 17:07:33 57.92 59.43 79.53 65.6 64.6 64.9 63.59 65.61 78.74 68.5 69.5 69.4
29/06/2019 17:07:34 57.63 58.26 79.53 65.6 64.6 64.9 64.34 64.59 78.74 68.5 69.5 69.4
29/06/2019 17:07:35 59.1 58.91 79.53 65.6 64.6 64.9 68.87 67.82 78.74 68.5 69.5 69.4
29/06/2019 17:07:36 57.03 58.62 79.53 65.6 64.6 64.9 62.01 67.4 78.74 68.5 69.5 69.4
29/06/2019 17:07:37 57.94 58.05 79.53 65.6 64.6 64.9 64.57 64.98 78.74 68.5 69.5 69.4
29/06/2019 17:07:38 58.72 58.73 79.53 65.6 64.6 64.9 68.25 67.44 78.74 68.5 69.5 69.4
29/06/2019 17:07:39 62.07 61.38 79.53 65.6 64.6 64.9 68.3 68.14 78.74 68.5 69.5 69.4
29/06/2019 17:07:40 67.01 65.71 79.53 65.6 64.6 64.8 71.11 70.31 78.74 68.5 69.5 69.4
29/06/2019 17:07:41 66.21 67.12 79.53 65.6 64.6 64.8 70.28 70.86 78.74 68.5 69.5 69.4
29/06/2019 17:07:42 67.28 67.21 79.53 65.6 64.7 64.8 69.85 70.25 78.74 68.5 69.5 69.4
29/06/2019 17:07:43 65.04 66.96 79.53 65.6 64.7 64.8 68.9 69.99 78.74 68.5 69.5 69.4
29/06/2019 17:07:44 60 65.19 79.29 65.6 64.7 64.8 68.25 69.41 78.51 68.5 69.5 69.4
29/06/2019 17:07:45 59.4 62.78 75.24 65.6 64.7 64.8 68.87 69.02 75.53 68.5 69.5 69.4
29/06/2019 17:07:46 59.06 61.15 75.24 65.6 64.6 64.8 65.95 68.7 75.53 68.5 69.5 69.4
29/06/2019 17:07:47 59.78 59.97 75.24 65.6 64.6 64.8 65.85 67.31 75.53 68.5 69.5 69.4
29/06/2019 17:07:48 60.02 60.33 75.24 65.6 64.6 64.8 66.33 66.89 75.53 68.5 69.5 69.4
29/06/2019 17:07:49 62.05 61.71 75.24 65.6 64.6 64.8 68.2 67.91 75.53 68.5 69.5 69.4
29/06/2019 17:07:50 61.99 62.39 75.24 65.6 64.7 64.8 69.29 69.06 75.53 68.6 69.5 69.4
29/06/2019 17:07:51 60.2 61.6 74.31 65.6 64.7 64.8 66.51 68.9 74.82 68.6 69.5 69.4
29/06/2019 17:07:52 58.58 60.82 70.64 65.6 64.7 64.8 65.11 67.59 71.25 68.5 69.5 69.4
29/06/2019 17:07:53 61.34 60.89 69.4 65.6 64.7 64.8 66.44 66.8 70.86 68.6 69.5 69.4
29/06/2019 17:07:54 59.78 60.81 67.21 65.6 64.7 64.8 67.55 67.35 70.86 68.6 69.5 69.4
29/06/2019 17:07:55 61.79 61.52 67.21 65.6 64.7 64.8 68.78 68.4 70.86 68.6 69.5 69.4
29/06/2019 17:07:56 60.07 61.51 67.21 65.6 64.7 64.8 66.45 68.46 70.86 68.6 69.5 69.4
29/06/2019 17:07:57 65.78 64.85 67.21 65.7 64.7 64.8 68.46 68.13 70.86 68.6 69.5 69.4
29/06/2019 17:07:58 60.24 64.34 67.21 65.7 64.7 64.8 66.17 68.17 70.86 68.6 69.5 69.4
29/06/2019 17:07:59 61.91 62.25 67.21 65.7 64.6 64.8 68.42 68.07 70.86 68.6 69.5 69.4
29/06/2019 17:08:00 60.94 62.1 67.21 65.7 64.6 64.8 69.84 69.39 70.86 68.6 69.5 69.4
29/06/2019 17:08:01 68.98 67.68 67.68 65.7 64.7 64.8 71.95 71.57 71.57 68.6 69.5 69.4
29/06/2019 17:08:02 65.58 67.02 67.68 65.7 64.7 64.8 68.4 70.86 71.57 68.6 69.5 69.4
29/06/2019 17:08:03 63.65 65.99 67.68 65.7 64.7 64.8 67.74 69.33 71.57 68.6 69.5 69.4
29/06/2019 17:08:04 61.24 64.93 67.68 65.7 64.7 64.8 68.63 68.98 71.57 68.6 69.5 69.4
29/06/2019 17:08:05 60.89 62.84 67.68 65.7 64.7 64.8 69.43 69.25 71.57 68.6 69.6 69.4
29/06/2019 17:08:06 60.89 61.59 67.68 65.7 64.7 64.8 70.16 70.08 71.57 68.6 69.6 69.4
29/06/2019 17:08:07 59.84 61.28 67.68 65.7 64.7 64.8 66.75 69.7 71.57 68.6 69.6 69.4
29/06/2019 17:08:08 63.75 62.61 67.68 65.7 64.7 64.8 68.02 68.58 71.57 68.6 69.6 69.4
29/06/2019 17:08:09 61.68 62.51 67.68 65.7 64.7 64.8 67.48 67.8 71.57 68.6 69.6 69.4
29/06/2019 17:08:10 59.5 62.07 67.68 65.7 64.7 64.8 67.71 68 71.57 68.6 69.6 69.4
29/06/2019 17:08:11 57.06 60.56 67.68 65.6 64.7 64.8 63.34 67.76 71.57 68.6 69.6 69.4
29/06/2019 17:08:12 57.56 58.57 67.68 65.6 64.7 64.8 61.98 65.38 71.57 68.6 69.6 69.4
29/06/2019 17:08:13 58.85 58.95 67.68 65.6 64.7 64.8 65.64 65.31 71.57 68.6 69.6 69.4
29/06/2019 17:08:14 58.43 58.76 67.68 65.6 64.7 64.8 62.87 64.79 71.57 68.6 69.6 69.4
29/06/2019 17:08:15 57.81 58.79 67.68 65.6 64.6 64.8 65.49 65.45 71.57 68.6 69.6 69.4
29/06/2019 17:08:16 58.6 58.84 67.68 65.6 64.6 64.8 64.53 65.99 71.57 68.6 69.6 69.4
29/06/2019 17:08:17 62.99 61.85 67.68 65.6 64.6 64.8 65.16 65.07 71.57 68.6 69.6 69.4
29/06/2019 17:08:18 63.05 63.03 67.68 65.6 64.6 64.8 67.38 66.97 71.57 68.6 69.6 69.4
29/06/2019 17:08:19 63.2 63.47 67.68 65.6 64.6 64.8 64.67 66.57 71.57 68.6 69.6 69.4
29/06/2019 17:08:20 63.57 63.81 67.68 65.6 64.6 64.8 69.76 68.87 71.57 68.6 69.6 69.4
29/06/2019 17:08:21 60.92 63.22 67.68 65.6 64.6 64.8 69.68 69.66 71.57 68.6 69.6 69.4
29/06/2019 17:08:22 67.29 66.6 67.68 65.6 64.7 64.8 68.52 69.42 71.57 68.6 69.6 69.4
29/06/2019 17:08:23 64.02 66.03 67.68 65.6 64.7 64.8 67.46 68.84 71.57 68.6 69.6 69.4
29/06/2019 17:08:24 67.05 67.1 67.68 65.6 64.7 64.8 70.01 69.62 71.57 68.6 69.6 69.4
29/06/2019 17:08:25 59.44 66.21 67.68 65.7 64.7 64.8 68.94 69.81 71.57 68.6 69.6 69.4
29/06/2019 17:08:26 63.7 64.02 67.68 65.7 64.7 64.8 68.95 69.31 71.57 68.6 69.6 69.4
29/06/2019 17:08:27 58.61 63.35 67.68 65.7 64.6 64.8 64.72 68.8 71.57 68.6 69.6 69.4
29/06/2019 17:08:28 58.16 61.03 67.68 65.7 64.6 64.8 65.66 66.71 71.57 68.6 69.6 69.4
29/06/2019 17:08:29 57.73 59.36 67.68 65.7 64.6 64.8 67.05 67.12 71.57 68.6 69.5 69.4
29/06/2019 17:08:30 60.73 60.06 67.68 65.7 64.6 64.8 69.92 69.15 71.57 68.6 69.5 69.4
29/06/2019 17:08:31 60.39 60.37 67.1 65.7 64.6 64.8 70.19 69.85 70.86 68.6 69.5 69.4
29/06/2019 17:08:32 62.03 61.54 67.1 65.7 64.6 64.8 69.82 69.99 70.08 68.7 69.5 69.4
29/06/2019 17:08:33 61.32 62.17 67.1 65.7 64.6 64.8 69.68 70.01 70.08 68.7 69.5 69.4
29/06/2019 17:08:34 61.04 61.1 67.1 65.7 64.6 64.8 70.81 70.55 70.55 68.7 69.5 69.4
29/06/2019 17:08:35 59.71 61.06 67.1 65.7 64.6 64.8 71.97 71.58 71.58 68.7 69.5 69.4
29/06/2019 17:08:36 56.82 60.17 67.1 65.6 64.6 64.8 63.62 71.47 71.58 68.7 69.5 69.4
29/06/2019 17:08:37 57.21 58.72 67.1 65.6 64.6 64.8 61.31 68.14 71.58 68.7 69.5 69.4
29/06/2019 17:08:38 56.56 57.68 67.1 65.5 64.5 64.8 60.93 65.15 71.58 68.5 69.5 69.4
29/06/2019 17:08:39 58.41 58.3 67.1 65.5 64.5 64.8 61.56 62.97 71.58 68.5 69.5 69.4
29/06/2019 17:08:40 54.46 57.93 67.1 65.4 64.5 64.8 59.27 62.14 71.58 68.4 69.5 69.4
29/06/2019 17:08:41 55.19 56.05 67.1 65.3 64.5 64.7 60.88 60.93 71.58 68.1 69.5 69.4
29/06/2019 17:08:42 57.53 57.01 67.1 65.3 64.5 64.7 60.78 60.86 71.58 68.1 69.5 69.4
29/06/2019 17:08:43 57.78 58.04 67.1 65.2 64.5 64.7 61.53 61.73 71.58 68.1 69.5 69.4
29/06/2019 17:08:44 54.52 57.4 67.1 65.2 64.5 64.7 59.27 61.16 71.58 68.1 69.5 69.4
29/06/2019 17:08:45 53.75 55.78 67.1 65.2 64.5 64.7 59.16 60.03 71.58 68.1 69.4 69.4
29/06/2019 17:08:46 56.76 56.42 67.1 65.2 64.5 64.7 60.83 60.55 71.58 68.1 69.4 69.4
29/06/2019 17:08:47 60.26 59.86 67.1 65.2 64.5 64.7 61.34 61.5 71.58 68.1 69.4 69.4
29/06/2019 17:08:48 55.8 59.05 67.1 65.2 64.5 64.7 59.31 60.89 71.58 68.1 69.4 69.4
29/06/2019 17:08:49 58.87 58.52 67.1 65.2 64.5 64.7 60.92 60.7 71.58 68.1 69.4 69.4
29/06/2019 17:08:50 55.37 58.49 67.1 65.2 64.5 64.7 60.16 60.67 71.58 68.1 69.4 69.4
29/06/2019 17:08:51 55.77 56.76 67.1 65.2 64.5 64.7 65.3 64.75 71.58 68.1 69.4 69.4
29/06/2019 17:08:52 58.38 57.76 67.1 65.2 64.5 64.7 65.87 66.11 71.58 68.1 69.4 69.4
29/06/2019 17:08:53 57.67 57.89 67.1 65.2 64.5 64.7 61.01 65 71.58 68.1 69.4 69.4
29/06/2019 17:08:54 77.33 75.69 75.69 65.4 64.5 64.7 77.69 75.93 75.93 68.2 69.4 69.4
29/06/2019 17:08:55 75.98 76.82 76.82 65.6 64.6 64.7 77.15 77.55 77.55 68.3 69.4 69.4
29/06/2019 17:08:56 69.79 75.52 76.82 65.6 64.6 64.7 72.84 76.46 77.55 68.3 69.4 69.4
29/06/2019 17:08:57 62.14 72.93 76.82 65.6 64.6 64.7 69.99 74.63 77.55 68.3 69.4 69.4
29/06/2019 17:08:58 72.33 72.99 76.82 65.7 64.6 64.8 73.13 74.32 77.55 68.4 69.4 69.4
29/06/2019 17:08:59 60.13 70.21 76.82 65.7 64.6 64.7 66.73 71.94 77.55 68.4 69.4 69.4
29/06/2019 17:09:00 60.29 66.63 76.82 65.7 64.6 64.7 67.94 69.43 77.55 68.4 69.4 69.4
29/06/2019 17:09:01 58.73 63.86 76.82 65.7 64.6 64.7 68.19 68.73 77.55 68.2 69.4 69.4
29/06/2019 17:09:02 59.73 61.38 76.82 65.6 64.6 64.7 67.57 68.91 77.55 68.2 69.4 69.4
29/06/2019 17:09:03 58.09 60.6 76.82 65.6 64.6 64.7 66 67.67 77.55 68.2 69.3 69.4
29/06/2019 17:09:04 59.47 59.82 76.82 65.6 64.6 64.7 66.56 67.26 77.55 68.2 69.3 69.4
29/06/2019 17:09:05 60.41 60.09 76.82 65.6 64.6 64.7 67.12 67.07 77.55 68.2 69.3 69.4
29/06/2019 17:09:06 60.25 60.34 76.82 65.6 64.6 64.7 67.07 67.45 77.55 68.2 69.3 69.4
29/06/2019 17:09:07 60.18 60.46 76.82 65.6 64.6 64.7 68.12 68.15 77.55 68.2 69.3 69.4
29/06/2019 17:09:08 59.12 60.17 76.82 65.6 64.6 64.7 65.41 67.46 77.55 68.2 69.3 69.4
29/06/2019 17:09:09 59.56 59.73 76.82 65.6 64.6 64.7 66.02 66.44 77.55 68.2 69.3 69.4
29/06/2019 17:09:10 59.66 59.91 76.82 65.6 64.6 64.7 65.43 66.36 77.55 68.2 69.3 69.4
29/06/2019 17:09:11 59.62 59.72 76.82 65.6 64.6 64.7 67.63 66.9 77.55 68.2 69.3 69.4
29/06/2019 17:09:12 59.47 60.21 76.82 65.6 64.6 64.7 68.46 68.25 77.55 68.2 69.3 69.4
29/06/2019 17:09:13 60.07 59.89 76.82 65.6 64.6 64.7 66.25 67.63 77.55 68.2 69.3 69.4
29/06/2019 17:09:14 62.14 61.5 76.82 65.6 64.6 64.7 66.77 67.1 77.55 68.2 69.3 69.4
29/06/2019 17:09:15 60.75 61.5 76.82 65.6 64.5 64.7 66.05 66.93 77.55 68.2 69.3 69.4
29/06/2019 17:09:16 59.49 60.99 76.82 65.6 64.5 64.7 67.54 67.63 77.55 68.2 69.3 69.4
29/06/2019 17:09:17 63.07 62.43 76.82 65.6 64.5 64.7 69.75 69.07 77.55 68.2 69.3 69.4
29/06/2019 17:09:18 63.83 63.63 76.82 65.6 64.5 64.7 68.27 69.15 77.55 68.2 69.3 69.4
29/06/2019 17:09:19 59.88 63.54 76.82 65.6 64.5 64.7 66.1 68.51 77.55 68.2 69.3 69.4
29/06/2019 17:09:20 61.43 61.92 76.82 65.6 64.5 64.7 66.23 67.3 77.55 68.2 69.3 69.4
29/06/2019 17:09:21 65.99 65.41 76.82 65.6 64.5 64.7 68.84 68.45 77.55 68.2 69.3 69.4
29/06/2019 17:09:22 67.36 67.99 76.82 65.6 64.5 64.7 70.32 69.9 77.55 68.2 69.2 69.4
29/06/2019 17:09:23 59.09 65.78 76.82 65.6 64.5 64.7 66.25 69.35 77.55 68.2 69.2 69.4
29/06/2019 17:09:24 68.97 68.66 76.82 65.6 64.6 64.7 70.77 70.63 77.55 68.2 69.2 69.4
29/06/2019 17:09:25 59.95 66.68 75.52 65.6 64.5 64.7 66.02 69.49 76.46 68.2 69.2 69.4
29/06/2019 17:09:26 66.77 66.43 72.99 65.7 64.5 64.7 69.82 69.43 74.63 68.2 69.2 69.4
29/06/2019 17:09:27 60.7 66.03 72.99 65.7 64.5 64.7 70.29 70.24 74.32 68.2 69.2 69.4
29/06/2019 17:09:28 66.3 65.99 70.21 65.7 64.5 64.7 69.8 70.24 71.94 68.3 69.2 69.4
29/06/2019 17:09:29 62.08 65.44 68.66 65.7 64.5 64.7 67.09 69.97 70.63 68.3 69.1 69.4
29/06/2019 17:09:30 59.1 63.58 68.66 65.7 64.5 64.7 66.59 68.5 70.63 68.3 69.1 69.4
29/06/2019 17:09:31 59.53 61.47 68.66 65.7 64.5 64.7 68.92 68.6 70.63 68.3 69.1 69.4
29/06/2019 17:09:32 63.48 62.83 68.66 65.7 64.5 64.7 69.57 69.29 70.63 68.3 69.1 69.4
29/06/2019 17:09:33 60.53 63.04 68.66 65.7 64.5 64.7 66.67 69.26 70.63 68.3 69.1 69.4
29/06/2019 17:09:34 57.92 60.95 68.66 65.7 64.5 64.7 65.93 67.89 70.63 68.3 69.1 69.4
29/06/2019 17:09:35 57.13 59.35 68.66 65.7 64.5 64.7 65.46 67.1 70.63 68.3 69.1 69.4
29/06/2019 17:09:36 60.43 59.66 68.66 65.7 64.5 64.7 67.9 67.29 70.63 68.3 69.1 69.4
29/06/2019 17:09:37 59.96 60.12 68.66 65.7 64.5 64.7 68.83 68.44 70.63 68.3 69.1 69.4
29/06/2019 17:09:38 58.71 59.99 68.66 65.7 64.5 64.7 66.64 68.59 70.63 68.3 69.1 69.4
29/06/2019 17:09:39 58.13 59.15 68.66 65.7 64.5 64.7 65.38 67.41 70.63 68.3 69.1 69.4
29/06/2019 17:09:40 56.92 58.29 68.66 65.7 64.5 64.7 66.47 66.86 70.63 68.3 69.1 69.4
29/06/2019 17:09:41 58.56 58.26 68.66 65.7 64.5 64.7 67.7 67.41 70.63 68.3 69.1 69.4
29/06/2019 17:09:42 60.25 59.86 68.66 65.7 64.5 64.7 68.43 68.28 70.63 68.3 69.1 69.4
29/06/2019 17:09:43 58.62 59.41 68.66 65.7 64.5 64.7 66.74 68.44 70.63 68.3 69.1 69.4
29/06/2019 17:09:44 57.8 58.9 68.66 65.7 64.5 64.7 66.29 67.54 70.63 68.3 69.1 69.4
29/06/2019 17:09:45 57.92 58.35 68.66 65.7 64.5 64.7 66.97 67.32 70.63 68.3 69.1 69.4
29/06/2019 17:09:46 59.68 59.43 68.66 65.7 64.5 64.7 67.66 67.44 70.63 68.3 69 69.4
29/06/2019 17:09:47 59.35 59.41 68.66 65.6 64.5 64.7 68.42 68.36 70.63 68.3 69 69.4
29/06/2019 17:09:48 59.62 59.69 68.66 65.6 64.5 64.7 68.39 68.9 70.63 68.3 69 69.4
29/06/2019 17:09:49 59.1 59.82 68.66 65.6 64.5 64.7 66.04 68.15 70.63 68.3 69 69.4
29/06/2019 17:09:50 57.52 59.17 68.66 65.6 64.5 64.7 66.09 66.92 70.63 68.3 69 69.4
29/06/2019 17:09:51 59.01 58.87 68.66 65.6 64.5 64.7 66.69 66.93 70.63 68.3 69 69.4
29/06/2019 17:09:52 57.78 58.83 68.66 65.6 64.5 64.7 65.86 66.85 70.63 68.3 69 69.4
29/06/2019 17:09:53 55.76 58.15 68.66 65.6 64.5 64.7 65.05 66.55 70.63 68.3 69 69.4
29/06/2019 17:09:54 58.05 58.01 66.68 65.6 64.4 64.7 64.37 65.48 70.24 68.3 69 69.4
29/06/2019 17:09:55 55.68 57.53 66.43 65.6 64.4 64.7 62.51 64.6 70.24 68.3 69 69.4
29/06/2019 17:09:56 55.92 56.44 66.03 65.6 64.4 64.7 61.4 63.38 70.24 68.2 69 69.4
29/06/2019 17:09:57 54.62 56.1 65.99 65.6 64.4 64.7 60.75 62.38 70.24 68.2 69 69.4
29/06/2019 17:09:58 53.93 55.18 65.44 65.6 64.4 64.7 60.05 61.26 69.97 68.2 68.9 69.4
29/06/2019 17:09:59 55.23 55.04 63.58 65.6 64.4 64.7 59.63 60.46 69.29 68.2 68.9 69.4
29/06/2019 17:10:00 53.62 54.83 63.04 65.6 64.4 64.7 58.4 59.87 69.29 68.2 68.9 69.4
29/06/2019 17:10:01 53.55 54.26 63.04 65.6 64.4 64.7 58.3 59.2 69.29 68.2 68.9 69.4
29/06/2019 17:10:02 53.69 53.76 63.04 65.6 64.4 64.7 58.38 58.59 69.26 68.2 68.9 69.4
29/06/2019 17:10:03 53.87 53.93 60.95 65.6 64.4 64.7 58.26 58.43 68.9 68.2 68.9 69.4
29/06/2019 17:10:04 53.89 53.95 60.12 65.6 64.4 64.7 58.1 58.35 68.9 68.2 68.9 69.4
29/06/2019 17:10:05 54.67 54.65 60.12 65.6 64.4 64.7 58.32 58.44 68.9 68.2 68.9 69.4
29/06/2019 17:10:06 54.63 54.79 60.12 65.6 64.4 64.7 58.69 58.64 68.9 68.2 68.8 69.4
29/06/2019 17:10:07 54.67 55.17 59.99 65.6 64.4 64.7 58.77 59.03 68.9 68.2 68.8 69.4
29/06/2019 17:10:08 53.79 54.5 59.86 65.6 64.4 64.7 58.26 58.58 68.9 68.2 68.8 69.4
29/06/2019 17:10:09 55.75 55.35 59.86 65.6 64.4 64.7 59.04 58.86 68.9 68.1 68.8 69.4
29/06/2019 17:10:10 56.87 56.68 59.86 65.6 64.4 64.7 59.44 59.41 68.9 68.1 68.8 69.4
29/06/2019 17:10:11 53.94 56.28 59.86 65.6 64.3 64.7 58.36 59.3 68.9 68.1 68.8 69.4
29/06/2019 17:10:12 53.99 54.84 59.82 65.6 64.3 64.7 58.27 58.66 68.9 68.1 68.8 69.4
29/06/2019 17:10:13 53.64 54.36 59.82 65.6 64.3 64.7 57.78 58.42 68.9 68.1 68.8 69.4
29/06/2019 17:10:14 58.35 57.11 59.82 65.6 64.3 64.7 60.33 59.63 68.9 68.1 68.8 69.4
29/06/2019 17:10:15 57.29 57.62 59.82 65.6 64.3 64.7 59.32 59.71 68.9 68.1 68.7 69.4
29/06/2019 17:10:16 56.93 57.98 59.82 65.6 64.3 64.7 59.49 59.95 68.9 68.1 68.7 69.4
29/06/2019 17:10:17 54.4 57.05 59.82 65.6 64.3 64.7 59.03 59.44 68.9 68.1 68.7 69.4
29/06/2019 17:10:18 53.56 55.59 59.82 65.6 64.3 64.7 58 59.16 68.15 68.1 68.7 69.3
29/06/2019 17:10:19 54.03 54.51 59.17 65.6 64.3 64.7 57.92 58.57 66.93 68.1 68.7 69.3
29/06/2019 17:10:20 55.82 55.32 58.87 65.6 64.3 64.7 59.6 59.24 66.93 68.1 68.7 69.3
29/06/2019 17:10:21 54.54 55.48 58.83 65.6 64.3 64.7 58.26 59.12 66.85 68.1 68.7 69.3
29/06/2019 17:10:22 55.41 55.27 58.15 65.6 64.3 64.7 59 58.95 66.55 68.1 68.7 69.3
29/06/2019 17:10:23 54.88 55.18 58.01 65.6 64.3 64.7 59.34 59.21 65.48 68 68.7 69.3
29/06/2019 17:10:24 55.29 55.57 57.98 65.6 64.2 64.7 59.04 59.37 64.6 68 68.6 69.3
29/06/2019 17:10:25 57.16 56.92 57.98 65.6 64.2 64.7 59.22 59.43 63.38 68 68.6 69.3
29/06/2019 17:10:26 53.41 56.77 57.98 65.6 64.2 64.7 57.74 59.35 62.38 68 68.6 69.3
29/06/2019 17:10:27 54.97 55.1 57.98 65.6 64.2 64.7 59.68 59.24 61.26 68 68.6 69.3
29/06/2019 17:10:28 57.7 57.02 57.98 65.6 64.2 64.7 59.72 59.59 60.46 68 68.6 69.3
29/06/2019 17:10:29 56.13 56.98 57.98 65.6 64.2 64.7 60.29 60.21 60.21 68 68.5 69.3
29/06/2019 17:10:30 56.16 56.54 57.98 65.3 64.2 64.7 60.58 60.56 60.56 67.9 68.5 69.3
29/06/2019 17:10:31 66.4 65.68 65.68 65.4 64.2 64.7 66.43 65.92 65.92 67.9 68.5 69.3
29/06/2019 17:10:32 56.16 63.77 65.68 65.3 64.2 64.7 60.96 64.29 65.92 67.9 68.5 69.3
29/06/2019 17:10:33 57.52 60.61 65.68 65.3 64.2 64.7 60.59 62.5 65.92 67.9 68.5 69.3
29/06/2019 17:10:34 58 59.48 65.68 65.3 64.2 64.7 61.18 61.78 65.92 67.9 68.5 69.3
29/06/2019 17:10:35 56.5 58.32 65.68 65.3 64.2 64.7 60.57 61.44 65.92 67.8 68.5 69.3
29/06/2019 17:10:36 57.95 57.77 65.68 65.3 64.2 64.7 62.53 61.98 65.92 67.8 68.5 69.3
29/06/2019 17:10:37 57.87 57.86 65.68 65.3 64.2 64.7 61.55 61.83 65.92 67.8 68.5 69.3
29/06/2019 17:10:38 58.02 58.04 65.68 65.3 64.2 64.7 60.19 61.74 65.92 67.8 68.5 69.3
29/06/2019 17:10:39 57.14 58.03 65.68 65.3 64.2 64.7 59.78 60.85 65.92 67.8 68.5 69.3
29/06/2019 17:10:40 57.43 57.62 65.68 65.3 64.2 64.7 61.49 61.15 65.92 67.8 68.5 69.3
29/06/2019 17:10:41 56.52 57.72 65.68 65.3 64.2 64.7 60.14 61.21 65.92 67.8 68.4 69.3
29/06/2019 17:10:42 57.94 57.94 65.68 65.3 64.2 64.7 61.66 61.59 65.92 67.8 68.4 69.3
29/06/2019 17:10:43 59.19 58.8 65.68 65.4 64.2 64.7 61.64 61.86 65.92 67.8 68.4 69.3
29/06/2019 17:10:44 56.62 58.72 65.68 65.4 64.2 64.7 60.57 61.85 65.92 67.8 68.4 69.3
29/06/2019 17:10:45 57.83 58.06 65.68 65.4 64.2 64.7 62.22 62.04 65.92 67.8 68.4 69.3
29/06/2019 17:10:46 57.82 57.92 65.68 65.4 64.2 64.7 62.71 62.43 65.92 67.8 68.4 69.3
29/06/2019 17:10:47 58.6 58.6 65.68 65.4 64.2 64.7 61.02 62.37 65.92 67.8 68.4 69.3
29/06/2019 17:10:48 55.48 58.11 65.68 65.4 64.1 64.7 59.14 61.46 65.92 67.8 68.4 69.3
29/06/2019 17:10:49 54.58 56.59 65.68 65.4 64.1 64.7 58.63 60.15 65.92 67.8 68.3 69.3
29/06/2019 17:10:50 56.11 55.98 65.68 65.4 64.1 64.7 68.61 67.57 67.57 67.9 68.3 69.3
29/06/2019 17:10:51 57.25 56.72 65.68 65.4 64.1 64.7 67.15 67.9 67.9 67.9 68.3 69.3
29/06/2019 17:10:52 57.66 57.66 65.68 65.4 64.1 64.7 67.16 67.8 67.9 67.9 68.3 69.3
29/06/2019 17:10:53 58.86 58.62 65.68 65.4 64.1 64.7 64.5 67.45 67.9 67.9 68.3 69.3
29/06/2019 17:10:54 56.33 58.27 65.68 65.4 64.1 64.7 65.38 67.73 67.9 67.9 68.3 69.3
29/06/2019 17:10:55 56.62 57.14 65.68 65.4 64.1 64.7 67.08 67.66 67.9 67.9 68.3 69.3
29/06/2019 17:10:56 56.97 57.35 65.68 65.4 64.1 64.7 66.63 67.45 67.9 67.9 68.3 69.3
29/06/2019 17:10:57 56.65 56.92 65.68 65.4 64.1 64.7 67.1 67.78 67.9 67.9 68.3 69.3
29/06/2019 17:10:58 57.59 57.46 65.68 65.4 64.1 64.7 60.98 67.63 67.9 67.9 68.3 69.3
29/06/2019 17:10:59 61.15 60.31 65.68 65.4 64.1 64.7 67.14 67.53 67.9 67.9 68.3 69.3
29/06/2019 17:11:00 57.87 60.47 65.68 65.4 64.1 64.7 68.6 68.61 68.61 67.9 68.3 69.3
29/06/2019 17:11:01 57.24 58.89 63.77 65.4 64.1 64.7 67.2 68.18 68.61 67.9 68.2 69.3
29/06/2019 17:11:02 56.78 57.89 60.61 65.4 64.1 64.7 66.48 67.78 68.61 67.9 68.2 69.3
29/06/2019 17:11:03 55.67 57.2 60.47 65.4 64.1 64.7 62.67 68.01 68.61 67.9 68.2 69.3
29/06/2019 17:11:04 57.01 56.97 60.47 65.4 64 64.7 71.6 70.7 70.7 67.9 68.2 69.3
29/06/2019 17:11:05 56.49 56.79 60.47 65.4 64 64.7 66.88 69.21 70.7 67.9 68.2 69.3
29/06/2019 17:11:06 59.14 58.51 60.47 65.4 64 64.7 67.11 68.24 70.7 67.9 68.2 69.3
29/06/2019 17:11:07 58.48 58.71 60.47 65.4 64 64.7 61.8 67.9 70.7 67.9 68.2 69.3
29/06/2019 17:11:08 57.17 58.72 60.47 65.4 64 64.7 67.04 68.06 70.7 67.9 68.2 69.3
29/06/2019 17:11:09 60.25 59.72 60.47 65.4 64 64.7 67.27 67.68 70.7 67.9 68.2 69.3
29/06/2019 17:11:10 59.94 60.41 60.47 65.4 64 64.7 67.26 67.82 70.7 67.9 68.2 69.3
29/06/2019 17:11:11 56.44 59.65 60.47 65.4 64 64.7 67.11 67.92 70.7 67.9 68.2 69.3
29/06/2019 17:11:12 58.44 58.5 60.47 65.4 64 64.7 61.83 67.85 70.7 67.9 68.2 69.3
29/06/2019 17:11:13 59.13 59.73 60.47 65.4 64 64.7 67.31 68.02 70.7 67.9 68.1 69.3
29/06/2019 17:11:14 57.17 58.51 60.47 65.4 64 64.7 67.38 68.03 70.7 67.9 68.1 69.3
29/06/2019 17:11:15 57.2 57.73 60.47 65.4 64 64.7 67.24 67.79 70.7 67.9 68.1 69.3
29/06/2019 17:11:16 56.85 57.28 60.47 65.4 64 64.7 65.48 67.49 70.7 68 68.1 69.3
29/06/2019 17:11:17 58.46 58.06 60.47 65.4 64 64.7 64.65 67.85 70.7 68 68.1 69.3
29/06/2019 17:11:18 56.75 58.06 60.47 65.4 64 64.7 67.14 67.8 70.7 68 68.1 69.3
29/06/2019 17:11:19 58.29 58.08 60.47 65.4 64 64.7 67.66 67.8 70.7 68 68.1 69.3
29/06/2019 17:11:20 58.55 58.73 60.47 65.4 64 64.7 67.22 67.97 70.7 68 68.1 69.3
29/06/2019 17:11:21 58.72 59.02 60.47 65.4 64 64.7 62.45 67.8 70.7 68 68.1 69.3
29/06/2019 17:11:22 57.88 59.03 60.47 65.4 64 64.7 67.38 68.22 70.7 68 68.1 69.3
29/06/2019 17:11:23 57.27 58.39 60.47 65.4 64 64.6 67.22 67.94 70.7 68 68.1 69.3
29/06/2019 17:11:24 56.93 57.57 60.47 65.4 64 64.6 67.54 68.12 70.7 68 68.1 69.3
29/06/2019 17:11:25 58.33 58.03 60.47 65.4 64 64.6 66.93 67.89 70.7 68 68 69.3
29/06/2019 17:11:26 57.14 57.9 60.47 65.4 64 64.6 62.42 67.99 70.7 68 68 69.3
29/06/2019 17:11:27 56.95 57.5 60.47 65.4 64 64.6 67.03 67.85 70.7 68 68 69.3
29/06/2019 17:11:28 58.66 58.28 60.47 65.4 64 64.6 67.51 67.8 70.7 68 68 69.3
29/06/2019 17:11:29 58.96 58.8 60.47 65.4 64 64.6 67.76 68.25 70.7 68.1 68 69.3
29/06/2019 17:11:30 58.31 58.74 60.41 65.4 63.9 64.6 65.06 67.91 70.7 68.1 67.9 69.3
29/06/2019 17:11:31 58.61 59.04 60.41 65.4 63.9 64.6 67.06 68.14 70.7 68.1 67.9 69.3
29/06/2019 17:11:32 59.84 59.51 60.41 65.4 63.9 64.6 67.34 68.08 70.7 68.1 67.9 69.3
29/06/2019 17:11:33 58.66 59.21 60.41 65.4 63.9 64.6 68.08 68.24 70.7 68.1 67.9 69.3
29/06/2019 17:11:34 57.69 58.8 60.41 65.4 63.9 64.6 67.66 68.26 69.21 68.1 67.9 69.3
29/06/2019 17:11:35 57.86 58.32 60.41 65.4 63.9 64.6 62.52 68.26 68.26 68.1 67.9 69.3
29/06/2019 17:11:36 57.69 58.11 60.41 65.4 63.9 64.6 67.93 68.08 68.26 68.1 67.8 69.3
29/06/2019 17:11:37 58.35 58.34 60.41 65.4 63.9 64.6 67.02 67.58 68.26 68.1 67.8 69.3
29/06/2019 17:11:38 59.43 59.22 60.41 65.4 63.9 64.6 67.77 67.88 68.26 68.1 67.8 69.3
29/06/2019 17:11:39 59.62 59.62 60.41 65.4 63.9 64.6 67.67 68.4 68.4 68.1 67.8 69.3
29/06/2019 17:11:40 60.02 59.86 59.86 65.4 63.9 64.6 67.98 69.08 69.08 68.1 67.8 69.3
29/06/2019 17:11:41 59.43 59.94 59.94 65.4 63.9 64.6 68.3 69.14 69.14 68.1 67.8 69.3
29/06/2019 17:11:42 59.5 59.56 59.94 65.4 63.9 64.6 67.23 68.27 69.14 68.2 67.7 69.3
29/06/2019 17:11:43 59.07 59.55 59.94 65.4 63.8 64.6 67.57 68.16 69.14 68.2 67.7 69.3
29/06/2019 17:11:44 57.44 59.23 59.94 65.4 63.8 64.6 63.61 68.06 69.14 68.2 67.7 69.3
29/06/2019 17:11:45 58.06 58.51 59.94 65.4 63.8 64.6 67.03 67.87 69.14 68.2 67.7 69.3
29/06/2019 17:11:46 58.29 58.28 59.94 65.4 63.8 64.6 68.04 67.96 69.14 68.2 67.7 69.3
29/06/2019 17:11:47 57.98 58.22 59.94 65.4 63.8 64.6 67.07 67.76 69.14 68.2 67.7 69.3
29/06/2019 17:11:48 58.62 58.58 59.94 65.2 63.8 64.6 66.99 67.71 69.14 68.1 67.7 69.3
29/06/2019 17:11:49 58.7 58.81 59.94 65.2 63.8 64.6 65.16 67.93 69.14 68.1 67.7 69.3
29/06/2019 17:11:50 59.12 58.91 59.94 65.2 63.8 64.6 69.29 68.69 69.14 68.1 67.7 69.3
29/06/2019 17:11:51 57.94 59.11 59.94 65.2 63.8 64.6 64.44 67.81 69.14 68.1 67.7 69.3
29/06/2019 17:11:52 57 58.09 59.94 65.2 63.8 64.6 59.79 66.01 69.14 68.1 67.7 69.3
29/06/2019 17:11:53 56.59 57.55 59.94 65.2 63.8 64.6 60.08 63.25 69.14 68.1 67.7 69.3
29/06/2019 17:11:54 57.86 57.8 59.94 65.2 63.8 64.6 60.38 61.69 69.14 68 67.7 69.2
29/06/2019 17:11:55 54.82 57.46 59.94 65.2 63.8 64.6 58.9 60.85 69.14 68 67.7 69.2
29/06/2019 17:11:56 55.64 56.05 59.94 63.6 63.8 64.6 59.63 59.83 69.14 67.5 67.7 69.2
29/06/2019 17:11:57 55.74 56.06 59.94 63.5 63.8 64.6 58.84 59.68 69.14 67.5 67.7 69.2
29/06/2019 17:11:58 56.34 56.16 59.94 63.5 63.8 64.6 59.09 59.23 69.14 67.5 67.7 69.2
29/06/2019 17:11:59 55.63 56.5 59.94 63.4 63.8 64.6 58.45 59.29 69.14 67.5 67.7 69.2
29/06/2019 17:12:00 54.88 55.64 59.94 63.4 63.8 64.6 58.41 58.73 69.14 67.5 67.7 69.2
29/06/2019 17:12:01 55.91 55.67 59.94 63.4 63.8 64.6 65.22 64.58 69.14 67.4 67.7 69.2
29/06/2019 17:12:02 56.26 56.17 59.94 63.4 63.8 64.6 61.28 64.58 69.14 67.4 67.7 69.2
29/06/2019 17:12:03 54.38 56.09 59.94 63.3 63.8 64.6 58.22 62.69 69.14 67.4 67.6 69.2
29/06/2019 17:12:04 55.65 55.68 59.94 63.2 63.8 64.6 58.56 60.49 69.14 67.3 67.6 69.2
29/06/2019 17:12:05 54.86 55.45 59.94 63.1 63.8 64.6 58.93 59.39 69.14 67.3 67.6 69.2
29/06/2019 17:12:06 54.5 55.13 59.94 63.1 63.8 64.6 58.63 59.25 69.14 67.3 67.6 69.2
29/06/2019 17:12:07 56.37 55.88 59.94 63.1 63.8 64.6 59.69 59.54 69.14 67.2 67.6 69.2
29/06/2019 17:12:08 56.91 56.57 59.94 63.1 63.8 64.6 68.21 67.18 69.14 67.2 67.6 69.2
29/06/2019 17:12:09 57.96 57.5 59.94 63.1 63.7 64.6 67.1 67.82 69.14 67.2 67.6 69.2
29/06/2019 17:12:10 57.8 57.97 59.94 63.1 63.7 64.6 61.66 67.59 69.14 67.2 67.6 69.2
29/06/2019 17:12:11 57.51 57.6 59.56 63 63.7 64.6 67.55 67.8 68.69 67.2 67.6 69.2
29/06/2019 17:12:12 57.05 57.67 59.55 63 63.7 64.6 66.99 67.84 68.69 67.2 67.6 69.2
29/06/2019 17:12:13 57.3 57.4 59.23 63 63.7 64.5 67.1 67.79 68.69 67.1 67.6 69.2
29/06/2019 17:12:14 57.91 57.76 59.11 62.1 63.7 64.5 66.45 67.44 68.69 66.9 67.6 69.2
29/06/2019 17:12:15 55.43 57.76 59.11 62.1 63.7 64.5 60.94 67.55 68.69 66.8 67.6 69.2
29/06/2019 17:12:16 60.57 60.01 60.01 62 63.7 64.5 67.16 67.35 68.69 66.9 67.6 69.2
29/06/2019 17:12:17 61.44 61.21 61.21 62 63.7 64.5 67.47 67.49 68.69 66.9 67.6 69.2
29/06/2019 17:12:18 60.33 61.57 61.57 62 63.7 64.5 68.73 68.84 68.84 66.8 67.6 69.2
29/06/2019 17:12:19 57.28 60.34 61.57 61.8 63.7 64.5 63.45 68.66 68.84 66.8 67.6 69.2
29/06/2019 17:12:20 57.38 58.72 61.57 61.8 63.7 64.5 66.23 68.12 68.84 66.8 67.6 69.2
29/06/2019 17:12:21 57.4 57.88 61.57 61.4 63.7 64.5 67.35 67.92 68.84 66.7 67.6 69.2
29/06/2019 17:12:22 57.37 58.01 61.57 61.4 63.7 64.5 66.61 67.59 68.84 66.7 67.6 69.2
29/06/2019 17:12:23 56.65 57.57 61.57 61.3 63.7 64.5 66.75 67.55 68.84 66.7 67.6 69.2
29/06/2019 17:12:24 57.06 57.26 61.57 61.3 63.7 64.5 61.76 67.42 68.84 66.7 67.6 69.2
29/06/2019 17:12:25 57.11 57.65 61.57 61.3 63.7 64.5 66.82 67.63 68.84 66.7 67.6 69.2
29/06/2019 17:12:26 57.14 57.18 61.57 61.3 63.7 64.5 66.86 67.45 68.84 66.7 67.6 69.2
29/06/2019 17:12:27 58 57.84 61.57 61.3 63.7 64.5 66.27 67.08 68.84 66.7 67.6 69.2
29/06/2019 17:12:28 60.68 59.82 61.57 61.3 63.7 64.5 66.68 67.38 68.84 66.7 67.6 69.2
29/06/2019 17:12:29 57.39 59.72 61.57 61.3 63.7 64.5 63.19 67.67 68.84 66.7 67.6 69.2
29/06/2019 17:12:30 57.54 58.25 61.57 61.3 63.7 64.5 67.16 67.66 68.84 66.7 67.6 69.2
29/06/2019 17:12:31 56.81 58.07 61.57 61.3 63.7 64.5 66.86 67.65 68.84 66.7 67.6 69.2
29/06/2019 17:12:32 56 57.11 61.57 61.3 63.7 64.5 66.62 67.44 68.84 66.7 67.6 69.2
29/06/2019 17:12:33 57.97 57.6 61.57 61.3 63.7 64.5 61.71 67.15 68.84 66.7 67.6 69.2
29/06/2019 17:12:34 56.67 57.73 61.57 61.3 63.7 64.5 66.82 67.53 68.84 66.7 67.6 69.2
29/06/2019 17:12:35 57.57 57.48 61.57 61.3 63.7 64.5 66.97 67.59 68.84 66.7 67.6 69.2
29/06/2019 17:12:36 58.19 58.39 61.57 61.3 63.7 64.5 67.23 67.72 68.84 66.7 67.6 69.2
29/06/2019 17:12:37 56.79 57.57 61.57 61.3 63.7 64.5 66.75 67.64 68.84 66.7 67.6 69.2
29/06/2019 17:12:38 57.85 57.96 61.57 61.3 63.7 64.5 62.3 67.62 68.84 66.7 67.6 69.2
29/06/2019 17:12:39 60.64 59.68 61.57 61.3 63.7 64.5 67.34 67.63 68.84 66.7 67.6 69.2
29/06/2019 17:12:40 59.7 59.7 61.57 61.2 63.7 64.5 67.65 68.11 68.84 66.7 67.6 69.2
29/06/2019 17:12:41 60.66 60.41 61.57 61.2 63.7 64.5 67.62 68.15 68.84 66.7 67.6 69.2
29/06/2019 17:12:42 58.29 60.22 61.57 61.2 63.7 64.5 65.26 67.76 68.84 66.6 67.6 69.2
29/06/2019 17:12:43 58.51 59.03 61.57 61.1 63.7 64.5 65.13 67.82 68.84 66.6 67.6 69.2
29/06/2019 17:12:44 57.53 58.8 61.57 61.1 63.7 64.5 66.9 67.69 68.84 66.6 67.6 69.2
29/06/2019 17:12:45 56.95 57.96 61.57 61.1 63.7 64.5 67.08 67.73 68.84 66.6 67.6 69.2
29/06/2019 17:12:46 58.13 57.99 61.57 61.1 63.7 64.5 66.89 67.62 68.84 66.6 67.6 69.2
29/06/2019 17:12:47 58.39 58.38 61.57 61.1 63.7 64.5 62.38 67.45 68.84 66.6 67.6 69.2
29/06/2019 17:12:48 58.28 58.68 60.41 61.1 63.7 64.5 67.4 67.98 68.66 66.6 67.6 69.2
29/06/2019 17:12:49 59.83 59.45 60.41 61.1 63.7 64.5 68.04 67.82 68.15 66.6 67.6 69.2
29/06/2019 17:12:50 59.59 59.55 60.41 61.1 63.7 64.5 67.54 68.02 68.15 66.6 67.6 69.2
29/06/2019 17:12:51 59.05 59.63 60.41 61.1 63.7 64.5 66.94 67.97 68.15 66.6 67.6 69.2
29/06/2019 17:12:52 74.64 74.24 74.24 61.4 63.8 64.5 73.89 73.7 73.7 66.7 67.7 69.2
29/06/2019 17:12:53 72.26 75.29 75.29 61.6 63.8 64.5 73.26 75.14 75.14 66.7 67.7 69.2
29/06/2019 17:12:54 60.45 72.37 75.29 61.6 63.8 64.5 68.34 72.66 75.14 66.7 67.7 69.2
29/06/2019 17:12:55 59.43 68.52 75.29 61.6 63.8 64.5 67.36 70.43 75.14 66.7 67.7 69.2
29/06/2019 17:12:56 59.67 65.07 75.29 61.6 63.8 64.5 64.42 69.05 75.14 66.7 67.7 69.2
29/06/2019 17:12:57 60.47 62.68 75.29 61.5 63.8 64.5 67.83 68.53 75.14 66.7 67.7 69.2
29/06/2019 17:12:58 61.13 61.48 75.29 61.5 63.8 64.5 69.54 68.9 75.14 66.7 67.7 69.2
29/06/2019 17:12:59 62.28 62.36 75.29 61.5 63.8 64.5 69.05 69.29 75.14 66.7 67.7 69.2
29/06/2019 17:13:00 61.42 62.78 75.29 61.5 63.8 64.5 68.08 69.07 75.14 66.7 67.7 69.2
29/06/2019 17:13:01 61.48 61.86 75.29 61.5 63.8 64.5 64.75 68.9 75.14 66.7 67.7 69.2
29/06/2019 17:13:02 59.47 61.42 75.29 61.4 63.8 64.5 68.43 68.73 75.14 66.7 67.7 69.2
29/06/2019 17:13:03 57.75 60.3 75.29 61.4 63.8 64.5 67.48 68.3 75.14 66.7 67.7 69.2
29/06/2019 17:13:04 57.92 58.87 75.29 61.4 63.8 64.5 67.63 68.06 75.14 66.7 67.7 69.2
29/06/2019 17:13:05 58.74 59 75.29 61.4 63.8 64.5 66.51 67.91 75.14 66.7 67.7 69.2
29/06/2019 17:13:06 66.06 64.67 75.29 61.4 63.8 64.5 67.48 67.99 75.14 66.7 67.7 69.2
29/06/2019 17:13:07 63.16 64.47 75.29 61.4 63.8 64.5 69.15 69.04 75.14 66.7 67.7 69.2
29/06/2019 17:13:08 61.79 63.75 75.29 61.4 63.8 64.5 69.85 69.53 75.14 66.7 67.7 69.2
29/06/2019 17:13:09 59.58 62.49 75.29 61.4 63.8 64.5 68.26 69.49 75.14 66.7 67.7 69.2
29/06/2019 17:13:10 60.65 61.11 75.29 61.4 63.8 64.5 66.64 69.17 75.14 66.7 67.7 69.2
29/06/2019 17:13:11 61.01 61.53 75.29 61.4 63.8 64.5 68.14 69.14 75.14 66.7 67.7 69.2
29/06/2019 17:13:12 60.13 61.04 75.29 61.4 63.8 64.5 68.68 68.84 75.14 66.7 67.7 69.2
29/06/2019 17:13:13 59.24 60.19 75.29 61.4 63.8 64.5 68.06 68.68 75.14 66.7 67.7 69.2
29/06/2019 17:13:14 59.45 60.21 75.29 61.5 63.8 64.5 66.93 68.21 75.14 66.7 67.7 69.2
29/06/2019 17:13:15 60.34 60.15 75.29 61.5 63.8 64.5 68.2 68.59 75.14 66.7 67.7 69.2
29/06/2019 17:13:16 59.29 60.02 75.29 61.5 63.8 64.5 69.16 69.21 75.14 66.8 67.7 69.2
29/06/2019 17:13:17 60.54 60.46 75.29 61.4 63.8 64.5 70.46 70.05 75.14 66.8 67.7 69.2
29/06/2019 17:13:18 61.44 61.27 75.29 61.4 63.8 64.5 70.35 70.67 75.14 66.8 67.7 69.2
29/06/2019 17:13:19 59.31 61.27 75.29 61.4 63.8 64.5 69.96 70.45 75.14 66.8 67.7 69.2
29/06/2019 17:13:20 59.83 60.08 75.29 61.4 63.8 64.5 67.19 70.45 75.14 66.8 67.7 69.2
29/06/2019 17:13:21 59.04 59.85 75.29 61.4 63.8 64.5 68.16 69.24 75.14 66.8 67.7 69.2
29/06/2019 17:13:22 58.68 59.43 75.29 61.4 63.8 64.5 67.77 68.49 75.14 66.8 67.7 69.2
29/06/2019 17:13:23 68.57 67.65 72.37 61.4 63.8 64.5 70.37 70.1 72.66 66.8 67.7 69.2
29/06/2019 17:13:24 68.57 69.25 69.25 61.4 63.8 64.5 68.98 70.5 70.67 66.8 67.7 69.2
29/06/2019 17:13:25 64.42 67.7 69.25 61.5 63.8 64.5 70.42 70.56 70.67 66.8 67.7 69.2
29/06/2019 17:13:26 61.14 65.94 69.25 61.4 63.8 64.5 69.67 70.07 70.67 66.8 67.7 69.2
29/06/2019 17:13:27 57.88 63.62 69.25 61.4 63.8 64.5 69.65 70 70.67 66.8 67.7 69.2
29/06/2019 17:13:28 65.88 64.9 69.25 61.5 63.8 64.5 73.98 73.25 73.25 66.9 67.7 69.2
29/06/2019 17:13:29 63.12 64.14 69.25 61.5 63.8 64.5 70.16 72.42 73.25 66.9 67.7 69.2
29/06/2019 17:13:30 62.31 63.53 69.25 61.5 63.8 64.5 70.92 71.54 73.25 66.9 67.7 69.2
29/06/2019 17:13:31 61.29 63.33 69.25 61.5 63.8 64.5 70.24 71.04 73.25 66.9 67.7 69.2
29/06/2019 17:13:32 60.15 61.71 69.25 61.5 63.8 64.5 70.15 70.58 73.25 66.9 67.8 69.2
29/06/2019 17:13:33 59.36 60.84 69.25 61.5 63.8 64.5 63.19 70.28 73.25 66.9 67.7 69.2
29/06/2019 17:13:34 58.48 60.04 69.25 61.5 63.7 64.5 60.71 67.2 73.25 66.9 67.7 69.2
29/06/2019 17:13:35 65.97 64.85 69.25 61.5 63.8 64.5 67.1 66.57 73.25 66.8 67.7 69.2
29/06/2019 17:13:36 59.45 64.17 69.25 61.5 63.8 64.5 62.26 66.27 73.25 66.8 67.7 69.2
29/06/2019 17:13:37 57.93 61.88 69.25 61.5 63.8 64.5 60.97 64.17 73.25 66.8 67.7 69.2
29/06/2019 17:13:38 59.99 60.31 69.25 61.5 63.8 64.5 61.76 62.63 73.25 66.8 67.7 69.2
29/06/2019 17:13:39 63.18 62.61 69.25 61.5 63.8 64.5 63.27 63.2 73.25 66.8 67.7 69.2
29/06/2019 17:13:40 59.73 61.84 69.25 61.5 63.8 64.5 62.85 62.93 73.25 66.8 67.7 69.2
29/06/2019 17:13:41 58.45 60.78 69.25 61.5 63.7 64.5 61.32 62.92 73.25 66.8 67.7 69.2
29/06/2019 17:13:42 59.07 59.6 69.25 61.5 63.7 64.5 62.2 62.22 73.25 66.8 67.7 69.2
29/06/2019 17:13:43 61.71 61.03 69.25 61.6 63.7 64.5 64.59 63.77 73.25 66.8 67.7 69.2
29/06/2019 17:13:44 59.65 61.2 69.25 61.6 63.7 64.5 61.86 63.79 73.25 66.8 67.7 69.2
29/06/2019 17:13:45 57.82 60.1 69.25 61.6 63.7 64.5 61.21 62.6 73.25 66.8 67.7 69.2
29/06/2019 17:13:46 57.47 58.77 69.25 61.6 63.7 64.5 61.3 61.82 73.25 66.8 67.7 69.2
29/06/2019 17:13:47 56.34 57.98 69.25 61.6 63.7 64.5 59.97 61.53 73.25 66.8 67.7 69.2
29/06/2019 17:13:48 56.29 57.06 69.25 61.6 63.7 64.5 61.34 61.52 73.25 66.8 67.7 69.2
29/06/2019 17:13:49 57.17 57.25 69.25 61.6 63.7 64.5 61.19 61.46 73.25 66.8 67.7 69.2
29/06/2019 17:13:50 59.51 59 69.25 61.6 63.7 64.5 61.62 61.57 73.25 66.9 67.7 69.2
29/06/2019 17:13:51 60.58 60.13 69.25 61.6 63.7 64.5 62.35 62.33 73.25 66.8 67.7 69.2
29/06/2019 17:13:52 58.78 60.1 69.25 61.6 63.7 64.5 60.94 62.06 73.25 66.8 67.7 69.2
29/06/2019 17:13:53 59.59 59.56 69.25 61.6 63.7 64.5 67.96 66.56 73.25 66.9 67.7 69.2
29/06/2019 17:13:54 60.27 60.12 67.7 61 63.7 64.5 67.66 67.69 73.25 66.7 67.7 69.2
29/06/2019 17:13:55 60.21 60.35 65.94 60.5 63.7 64.5 67.77 68.12 73.25 66.5 67.7 69.2
29/06/2019 17:13:56 59.2 60.25 64.9 60.4 63.7 64.5 65.27 68.05 73.25 66.5 67.7 69.2
29/06/2019 17:13:57 59.01 59.7 64.9 60.4 63.7 64.5 66.88 68.15 73.25 66.5 67.7 69.2
29/06/2019 17:13:58 58.19 59.31 64.85 60.2 63.7 64.5 67.8 67.98 72.42 66.4 67.7 69.2
29/06/2019 17:13:59 60.12 59.92 64.85 60.2 63.7 64.5 67.54 67.76 71.54 66.4 67.7 69.2
29/06/2019 17:14:00 60.42 60.56 64.85 60.2 63.7 64.5 67.54 68.1 71.04 66.4 67.7 69.2
29/06/2019 17:14:01 61.18 61.11 64.85 60.2 63.7 64.5 65.18 68.13 70.58 66.4 67.7 69.2
29/06/2019 17:14:02 61.43 61.33 64.85 60.2 63.7 64.5 69.78 69.06 70.28 66.4 67.7 69.2
29/06/2019 17:14:03 61.11 61.45 64.85 60.2 63.7 64.4 68.59 69.14 69.14 66.4 67.7 69.2
29/06/2019 17:14:04 60.51 61.19 64.85 60.2 63.7 64.4 67.39 68.37 69.14 66.4 67.7 69.2
29/06/2019 17:14:05 60.01 60.83 64.17 60.2 63.7 64.4 66.79 68.04 69.14 66.4 67.7 69.2
29/06/2019 17:14:06 58.55 60.41 62.61 60.2 63.7 64.4 65.81 68.29 69.14 66.4 67.7 69.2
29/06/2019 17:14:07 58.61 59.32 62.61 60.2 63.7 64.4 67.05 67.75 69.14 66.4 67.7 69.2
29/06/2019 17:14:08 59.27 59.28 62.61 60.2 63.6 64.4 68.07 68.14 69.14 66.4 67.7 69.2
29/06/2019 17:14:09 59.15 59.2 61.84 60.2 63.6 64.4 67.16 67.93 69.14 66.5 67.7 69.2
29/06/2019 17:14:10 59.47 59.81 61.45 60.2 63.6 64.4 64.27 67.83 69.14 66.4 67.7 69.2
29/06/2019 17:14:11 60.94 60.58 61.45 60.2 63.6 64.4 68.32 68.1 69.14 66.5 67.7 69.2
29/06/2019 17:14:12 62.24 61.75 61.75 60.2 63.6 64.4 70.28 69.52 69.52 66.5 67.7 69.2
29/06/2019 17:14:13 59.86 61.34 61.75 60.2 63.6 64.4 68.48 69.32 69.52 66.5 67.7 69.2
29/06/2019 17:14:14 58.03 60.45 61.75 60.2 63.6 64.4 67.18 68.88 69.52 66.5 67.7 69.2
29/06/2019 17:14:15 57.57 59.01 61.75 60.2 63.6 64.4 64.21 68.41 69.52 66.5 67.7 69.2
29/06/2019 17:14:16 58.17 58.36 61.75 60.2 63.6 64.4 68.81 68.78 69.52 66.5 67.7 69.2
29/06/2019 17:14:17 57.53 58.19 61.75 60.2 63.6 64.4 67.61 68.42 69.52 66.5 67.7 69.2
29/06/2019 17:14:18 57.84 57.94 61.75 60.2 63.6 64.4 67.85 68.25 69.52 66.5 67.7 69.2
29/06/2019 17:14:19 57.52 57.96 61.75 60.1 63.6 64.4 66.42 68.16 69.52 66.5 67.7 69.2
29/06/2019 17:14:20 57.93 58.1 61.75 60.1 63.6 64.4 65.63 68.23 69.52 66.5 67.7 69.2
29/06/2019 17:14:21 59.77 59.23 61.75 60.1 63.5 64.4 68.02 67.93 69.52 66.5 67.7 69.2
29/06/2019 17:14:22 60.09 59.96 61.75 60 63.5 64.4 69.41 69.09 69.52 66.5 67.7 69.2
29/06/2019 17:14:23 59.69 60.12 61.75 60 63.5 64.4 65.11 69.08 69.52 66.4 67.7 69.2
29/06/2019 17:14:24 56.43 59.71 61.75 59.9 63.5 64.4 61.11 66.91 69.52 66.4 67.7 69.2
29/06/2019 17:14:25 53.99 57.67 61.75 59.9 63.5 64.4 59.68 64.13 69.52 66.4 67.6 69.2
29/06/2019 17:14:26 58.29 57.98 61.75 59.9 63.5 64.4 61.43 61.88 69.52 66.4 67.6 69.2
29/06/2019 17:14:27 60.13 59.61 61.75 59.9 63.5 64.4 62.28 62.3 69.52 66.3 67.6 69.2
29/06/2019 17:14:28 54.37 59.28 61.75 59.8 63.5 64.4 59.56 62.02 69.52 66.3 67.6 69.2
29/06/2019 17:14:29 56.94 57.17 61.75 59.8 63.5 64.4 60.56 60.81 69.52 66.3 67.6 69.2
29/06/2019 17:14:30 55.9 57.39 61.75 59.8 63.5 64.4 60.43 60.89 69.52 66.3 67.6 69.2
29/06/2019 17:14:31 55.22 56.21 61.75 59.8 63.5 64.4 60.51 60.57 69.52 66.3 67.6 69.2
29/06/2019 17:14:32 55.59 55.87 61.75 59.7 63.5 64.4 60.38 60.67 69.52 66.2 67.6 69.2
29/06/2019 17:14:33 57.9 57.65 61.75 59.7 63.4 64.4 61.57 61.39 69.52 66.2 67.6 69.2
29/06/2019 17:14:34 54.51 57.1 61.75 59.7 63.4 64.4 59.87 61.16 69.52 66.2 67.6 69.1
29/06/2019 17:14:35 57.29 56.9 61.75 59.7 63.4 64.4 60.48 60.57 69.52 66.2 67.6 69.1
29/06/2019 17:14:36 58.91 58.47 61.75 59.7 63.4 64.4 71.79 70.26 70.26 66.2 67.6 69.1
29/06/2019 17:14:37 57.46 58.74 61.75 59.7 63.4 64.4 70.6 70.89 70.89 66.3 67.6 69.1
29/06/2019 17:14:38 57.13 57.61 61.75 59.7 63.4 64.4 71.62 71.51 71.51 66.3 67.6 69.2
29/06/2019 17:14:39 58.14 58.26 61.75 59.7 63.4 64.4 70.13 71.51 71.51 66.3 67.6 69.2
29/06/2019 17:14:40 57.19 57.62 61.75 59.7 63.4 64.4 70.8 70.99 71.51 66.3 67.6 69.2
29/06/2019 17:14:41 58.82 58.45 61.75 59.7 63.4 64.4 71.04 71.52 71.52 66.4 67.6 69.2
29/06/2019 17:14:42 55.75 58.27 61.34 59.7 63.4 64.3 69.74 71.08 71.52 66.4 67.6 69.1
29/06/2019 17:14:43 58.43 58.13 60.45 59.7 63.4 64.3 70.45 71.23 71.52 66.4 67.6 69.1
29/06/2019 17:14:44 56.55 58.26 60.12 59.7 63.4 64.3 70.39 70.9 71.52 66.4 67.6 69.1
29/06/2019 17:14:45 57.89 57.88 60.12 59.7 63.4 64.3 71.23 71.17 71.52 66.4 67.6 69.1
29/06/2019 17:14:46 57.26 58.21 60.12 59.7 63.3 64.3 70.09 71.08 71.52 66.5 67.6 69.2
29/06/2019 17:14:47 57.53 57.62 60.12 59.7 63.3 64.3 71.95 71.66 71.66 66.5 67.6 69.2
29/06/2019 17:14:48 58.91 58.81 60.12 59.7 63.3 64.3 69.71 71.65 71.66 66.5 67.6 69.2
29/06/2019 17:14:49 57.69 58.31 60.12 59.7 63.3 64.3 71.02 71.12 71.66 66.5 67.7 69.1
29/06/2019 17:14:50 59.31 58.8 60.12 59.7 63.3 64.3 71.13 71.55 71.66 66.5 67.7 69.1
29/06/2019 17:14:51 56.56 58.76 60.12 59.7 63.3 64.3 69.01 71.22 71.66 66.6 67.7 69.1
29/06/2019 17:14:52 58.67 58.54 60.12 59.7 63.3 64.3 70.54 71.15 71.66 66.6 67.7 69.1
29/06/2019 17:14:53 58.7 58.72 59.71 59.7 63.3 64.3 70.75 71.21 71.66 66.6 67.7 69.1
29/06/2019 17:14:54 58.82 58.91 59.61 59.7 63.3 64.3 70.93 71.07 71.66 66.6 67.7 69.1
29/06/2019 17:14:55 56.61 58.76 59.61 59.7 63.3 64.3 70.05 70.91 71.66 66.7 67.7 69.1
29/06/2019 17:14:56 58.27 58.03 59.61 59.7 63.3 64.3 71.38 71.21 71.66 66.7 67.7 69.1
29/06/2019 17:14:57 60.26 59.71 59.71 59.7 63.3 64.3 70.2 71.21 71.66 66.7 67.7 69.1
29/06/2019 17:14:58 59.53 59.94 59.94 59.7 63.3 64.1 70.51 70.93 71.66 66.8 67.7 69.1
29/06/2019 17:14:59 59.03 59.66 59.94 59.7 63.3 64.1 71.19 71.27 71.66 66.8 67.7 69.1
29/06/2019 17:15:00 58.86 59.33 59.94 59.7 63.3 64.1 69.38 71.14 71.66 66.8 67.7 69.1
29/06/2019 17:15:01 59.78 59.63 59.94 59.7 63.3 64.1 71.05 71.49 71.66 66.9 67.7 69.1
29/06/2019 17:15:02 58.43 59.82 59.94 59.7 63.3 64.1 70.26 71.16 71.66 66.9 67.7 69.1
29/06/2019 17:15:03 58.77 58.85 59.94 59.8 63.3 64.1 70.81 71.02 71.66 66.9 67.7 69.1
29/06/2019 17:15:04 58.56 58.95 59.94 59.8 63.3 64.1 70.03 70.84 71.66 67 67.7 69.1
29/06/2019 17:15:05 59.91 59.6 59.94 59.8 63.3 64.1 71.13 71.05 71.66 67 67.8 69.1
29/06/2019 17:15:06 59.05 59.78 59.94 59.8 63.3 64.1 69.97 71.04 71.66 67 67.8 69.1
29/06/2019 17:15:07 58.27 59.19 59.94 59.8 63.3 64.1 70.59 70.9 71.66 67 67.8 69.1
29/06/2019 17:15:08 59.49 59.39 59.94 59.8 63.3 64.1 70.53 71.16 71.66 67.1 67.8 69.1
29/06/2019 17:15:09 58.19 59.17 59.94 59.8 63.3 64.1 69 70.81 71.66 67.1 67.8 69.1
29/06/2019 17:15:10 57.85 58.56 59.94 59.8 63.3 64.1 70.57 70.98 71.66 67.1 67.8 69.1
29/06/2019 17:15:11 57.19 58.16 59.94 59.8 63.3 64.1 70.16 70.79 71.66 67.2 67.8 69.1
29/06/2019 17:15:12 59.44 58.99 59.94 59.8 63.3 64.1 70.98 70.98 71.66 67.2 67.8 69.1
29/06/2019 17:15:13 57.89 59 59.94 59.8 63.3 64.1 70.07 70.92 71.66 67.2 67.8 69.1
29/06/2019 17:15:14 71.5 70.38 70.38 60 63.4 64.1 74.9 74.11 74.11 67.3 67.8 69.1
29/06/2019 17:15:15 69.58 71.8 71.8 60.1 63.4 64.1 73.27 74.84 74.84 67.3 67.9 69.1
29/06/2019 17:15:16 65.59 69.03 71.8 60.2 63.4 64.1 71.36 73.24 74.84 67.4 67.9 69.1
29/06/2019 17:15:17 70.67 70.6 71.8 60.3 63.4 64.1 73.99 73.81 74.84 67.4 67.9 69.1
29/06/2019 17:15:18 58.63 69.27 71.8 60.3 63.4 64.1 69.5 73.31 74.84 67.5 67.9 69.1
29/06/2019 17:15:19 63.4 65.61 71.8 60.4 63.4 64.1 71.36 71.99 74.84 67.5 67.9 69.1
29/06/2019 17:15:20 63.65 65.44 71.8 60.4 63.4 64.1 70.74 71.92 74.84 67.5 67.9 69.1
29/06/2019 17:15:21 60.14 63.72 71.8 60.4 63.4 64.1 70.73 71.25 74.84 67.6 67.9 69.1
29/06/2019 17:15:22 58.05 61.89 71.8 60.4 63.4 64.1 70.08 70.88 74.84 67.6 67.9 69.1
29/06/2019 17:15:23 59.11 59.96 71.8 60.4 63.4 64.1 70.99 70.99 74.84 67.6 67.9 69.1
29/06/2019 17:15:24 63.2 62.63 71.8 60.4 63.4 64.1 70.36 70.87 74.84 67.6 67.9 69.1
29/06/2019 17:15:25 61.56 62.64 71.8 60.5 63.4 64.1 70.62 70.96 74.84 67.7 67.9 69.1
29/06/2019 17:15:26 60.48 62.04 71.8 60.5 63.4 64.1 70.75 71.18 74.84 67.7 68 69.1
29/06/2019 17:15:27 61.02 61.59 71.8 60.5 63.4 64.1 69.42 70.98 74.84 67.7 68 69.1
29/06/2019 17:15:28 60.42 61.72 71.8 60.5 63.4 64.1 70.55 70.97 74.84 67.7 68 69.1
29/06/2019 17:15:29 56.27 60.8 71.8 60.5 63.4 64.1 70.08 70.82 74.84 67.8 68 69.1
29/06/2019 17:15:30 59.4 59.21 71.8 60.5 63.4 64.1 70.64 70.95 74.84 67.8 68 69.1
29/06/2019 17:15:31 57.08 59.12 71.8 60.4 63.4 64.1 70.24 70.85 74.84 67.8 68 69.1
29/06/2019 17:15:32 57.85 57.98 71.8 60.4 63.4 64.1 71.35 71.2 74.84 67.8 68 69.2
29/06/2019 17:15:33 59.09 58.75 71.8 60.4 63.4 64.1 69.71 71.05 74.84 67.8 68 69.2
29/06/2019 17:15:34 58.78 58.92 71.8 60.4 63.4 64.1 70.37 70.72 74.84 67.9 68 69.2
29/06/2019 17:15:35 60.63 60.43 71.8 60.5 63.4 64.1 70.34 70.89 74.84 67.9 68 69.2
29/06/2019 17:15:36 59.07 59.69 71.8 60.5 63.4 64.1 69.07 70.57 74.84 67.9 68 69.2
29/06/2019 17:15:37 60.33 60.2 71.8 60.5 63.4 64.1 70.6 70.7 74.84 67.9 68 69.2
29/06/2019 17:15:38 57.02 60.2 71.8 60.5 63.4 64.1 69.48 70.77 74.84 67.9 68 69.2
29/06/2019 17:15:39 58.7 58.84 71.8 60.5 63.4 64.1 70.7 70.88 74.84 68 68 69.2
29/06/2019 17:15:40 58.51 58.89 71.8 60.5 63.4 64.1 69.96 70.64 74.84 68 68 69.2
29/06/2019 17:15:41 58.79 58.95 71.8 60.5 63.4 64 71.24 71.05 74.84 68 68 69.1
29/06/2019 17:15:42 59.9 59.6 71.8 60.5 63.4 64 70.06 70.88 74.84 68 68 69.1
29/06/2019 17:15:43 58.48 59.66 71.8 60.5 63.4 64 70.55 70.88 74.84 68.1 68 69.1
29/06/2019 17:15:44 59.05 59.16 71.8 60.5 63.4 63.9 70.29 70.99 74.84 68.1 68 69.1
29/06/2019 17:15:45 58.93 59.22 70.6 60.5 63.4 63.9 69.76 70.68 73.81 68.1 68 69.1
29/06/2019 17:15:46 58.3 59.15 70.6 60.5 63.4 63.9 71.12 71.4 73.81 68.1 68.1 69.1
29/06/2019 17:15:47 58.4 58.88 69.27 60.5 63.4 63.9 69.84 70.81 73.31 68.1 68.1 69.1
29/06/2019 17:15:48 58.32 58.48 65.61 60.5 63.4 63.9 70.62 71 71.99 68.2 68.1 69.1
29/06/2019 17:15:49 57.09 58.3 65.44 60.5 63.4 63.9 70.42 70.75 71.92 68.2 68.1 69.1
29/06/2019 17:15:50 59.03 58.85 63.72 60.5 63.4 63.9 71.13 71.06 71.4 68.2 68.1 69.1
29/06/2019 17:15:51 59.3 59.22 62.64 60.5 63.4 63.9 69.71 70.93 71.4 68.2 68.1 69.1
29/06/2019 17:15:52 58.58 59.05 62.64 60.5 63.4 63.9 70.84 70.96 71.4 68.2 68.1 69.1
29/06/2019 17:15:53 60.33 59.79 62.64 60.5 63.4 63.9 70.42 71.07 71.4 68.2 68.1 69.1
29/06/2019 17:15:54 60.73 61.02 62.64 60.5 63.4 63.9 69.95 70.92 71.4 68.3 68.1 69.1
29/06/2019 17:15:55 62.71 62.06 62.06 60.5 63.4 63.9 71.47 71.35 71.4 68.3 68.1 69.1
29/06/2019 17:15:56 59.56 61.96 62.06 60.5 63.4 63.9 70.12 71.22 71.4 68.3 68.1 69.1
29/06/2019 17:15:57 61.32 61.25 62.06 60.5 63.4 63.9 70.92 71.35 71.4 68.3 68.1 69.1
29/06/2019 17:15:58 61.95 62.08 62.08 60.6 63.4 63.9 70.89 71.06 71.4 68.3 68.1 69.1
29/06/2019 17:15:59 60.82 62.09 62.09 60.6 63.4 63.9 71.18 71.32 71.4 68.3 68.1 69.1
29/06/2019 17:16:00 60.31 61.4 62.09 60.6 63.4 63.9 67.87 71.12 71.4 68.3 68.1 69.1
29/06/2019 17:16:01 60.28 61.22 62.09 60.6 63.4 63.9 69.42 69.75 71.4 68.4 68.1 69.1
29/06/2019 17:16:02 57.57 60.21 62.09 60.6 63.4 63.9 70.24 70.41 71.4 68.4 68.1 69.1
29/06/2019 17:16:03 59.21 59.33 62.09 60.6 63.4 63.9 69.79 70.23 71.4 68.4 68.1 69.1
29/06/2019 17:16:04 60.15 60.12 62.09 60.6 63.4 63.9 71.37 71.11 71.4 68.4 68.1 69.1
29/06/2019 17:16:05 60.55 60.67 62.09 60.6 63.4 63.9 70.16 71.11 71.4 68.4 68.1 69.1
29/06/2019 17:16:06 57.85 60.3 62.09 60.6 63.4 63.9 70.73 71.43 71.43 68.4 68.2 69.1
29/06/2019 17:16:07 58.1 58.83 62.09 60.6 63.4 63.9 70.84 71.09 71.43 68.4 68.2 69.1
29/06/2019 17:16:08 60.01 59.77 62.09 60.6 63.4 63.9 71.08 71.2 71.43 68.4 68.2 69.1
29/06/2019 17:16:09 62.37 62 62.09 60.6 63.4 63.9 70.66 71.14 71.43 68.5 68.2 69.1
29/06/2019 17:16:10 59.29 61.71 62.09 60.6 63.4 63.9 70.86 71.15 71.43 68.5 68.2 69.1
29/06/2019 17:16:11 58.93 60.46 62.09 60.6 63.4 63.9 70.23 71.16 71.43 68.5 68.2 69.1
29/06/2019 17:16:12 58.21 59.42 62.09 60.6 63.4 63.9 70.17 70.83 71.43 68.5 68.2 69.2
29/06/2019 17:16:13 60.33 60.11 62.09 60.6 63.4 63.9 71.1 71.22 71.43 68.5 68.2 69.2
29/06/2019 17:16:14 59.8 60.51 62.09 60.6 63.4 63.9 69.77 71.07 71.43 68.5 68.2 69.2
29/06/2019 17:16:15 59.6 59.98 62.09 60.6 63.4 63.9 70.08 70.87 71.43 68.5 68.2 69.2
29/06/2019 17:16:16 58.85 59.78 62.09 60.6 63.4 63.9 70.67 70.72 71.43 68.6 68.2 69.2
29/06/2019 17:16:17 64.83 63.91 63.91 60.7 63.4 63.9 71.77 71.45 71.45 68.6 68.2 69.2
29/06/2019 17:16:18 66.39 65.66 65.66 60.7 63.4 63.9 71.83 71.92 71.92 68.6 68.2 69.2
29/06/2019 17:16:19 64.14 65.61 65.66 60.7 63.4 63.9 71.71 71.9 71.92 68.6 68.2 69.2
29/06/2019 17:16:20 62.41 64.62 65.66 60.7 63.4 63.9 70.35 71.9 71.92 68.6 68.2 69.2
29/06/2019 17:16:21 66.38 66.19 66.19 60.8 63.4 63.9 71.21 71.32 71.92 68.6 68.2 69.2
29/06/2019 17:16:22 60.88 65.85 66.19 60.8 63.4 63.9 70.94 71.76 71.92 68.7 68.2 69.2
29/06/2019 17:16:23 58.82 63.43 66.19 60.8 63.4 63.9 69.86 71.16 71.92 68.7 68.2 69.2
29/06/2019 17:16:24 64.11 63.63 66.19 60.8 63.4 63.9 70.95 71.22 71.92 68.7 68.2 69.2
29/06/2019 17:16:25 66.4 65.83 66.19 60.9 63.4 63.9 71.3 71.42 71.92 68.7 68.2 69.2
29/06/2019 17:16:26 65.55 66.4 66.4 60.9 63.4 63.9 71.94 71.86 71.92 68.7 68.2 69.2
29/06/2019 17:16:27 63.31 65.23 66.4 60.9 63.4 63.9 71.1 71.99 71.99 68.7 68.2 69.2
29/06/2019 17:16:28 63.31 64.26 66.4 60.9 63.4 63.9 71.68 71.83 71.99 68.8 68.2 69.2
29/06/2019 17:16:29 68.86 67.97 67.97 61 63.4 63.9 72.14 72.43 72.43 68.8 68.2 69.2
29/06/2019 17:16:30 60.34 66.84 67.97 61 63.4 63.9 69.98 71.79 72.43 68.8 68.2 69.2
29/06/2019 17:16:31 64.53 64.84 67.97 61 63.4 63.9 71.73 71.52 72.43 68.8 68.3 69.2
29/06/2019 17:16:32 63.29 64.61 67.97 61.1 63.4 63.9 71.06 72.12 72.43 68.8 68.3 69.2
29/06/2019 17:16:33 67.05 66.54 67.97 61.1 63.4 63.9 71.37 71.85 72.43 68.8 68.3 69.2
29/06/2019 17:16:34 59.85 65.9 67.97 61.1 63.4 63.9 70.83 71.61 72.43 68.9 68.3 69.2
29/06/2019 17:16:35 59.26 63.05 67.97 61.1 63.4 63.9 70.77 71.11 72.43 68.9 68.3 69.2
29/06/2019 17:16:36 60.83 61.17 67.97 61.1 63.4 63.9 69.75 70.71 72.43 68.9 68.3 69.2
29/06/2019 17:16:37 64.08 63.38 67.97 61.1 63.4 63.9 71.41 71.22 72.43 68.9 68.3 69.2
29/06/2019 17:16:38 65.81 65.65 67.97 61.2 63.4 63.9 71.2 71.75 72.43 68.9 68.3 69.2
29/06/2019 17:16:39 67.35 67.56 67.97 61.2 63.4 63.9 72.41 72.12 72.43 68.9 68.3 69.2
29/06/2019 17:16:40 61.77 66.1 67.97 61.2 63.4 63.9 71.47 72.33 72.43 68.9 68.3 69.2
29/06/2019 17:16:41 56.49 63.88 67.97 61.2 63.4 63.9 69.01 71.75 72.43 68.9 68.3 69.2
29/06/2019 17:16:42 57.23 60.81 67.97 61.2 63.4 63.9 70.18 71.17 72.43 69 68.3 69.2
29/06/2019 17:16:43 58.53 58.92 67.97 61.2 63.4 63.9 70.6 70.8 72.43 69 68.3 69.2
29/06/2019 17:16:44 57.56 58.81 67.97 61.2 63.4 63.9 71.03 71.03 72.43 69 68.3 69.2
29/06/2019 17:16:45 56.59 58.11 67.97 61.2 63.4 63.9 70.23 70.85 72.43 69 68.3 69.2
29/06/2019 17:16:46 58.44 57.98 67.97 61.2 63.4 63.9 71.48 71.39 72.43 69 68.3 69.2
29/06/2019 17:16:47 57.76 58.11 67.97 61.2 63.4 63.9 69.72 71.33 72.43 69 68.3 69.2
29/06/2019 17:16:48 57.3 57.81 67.97 61.2 63.4 63.9 70.16 70.73 72.43 69 68.3 69.2
29/06/2019 17:16:49 57.67 57.74 67.97 61.2 63.4 63.9 70.89 70.94 72.43 69 68.3 69.2
29/06/2019 17:16:50 56.59 57.61 67.97 61.2 63.4 63.9 69.46 70.84 72.43 69 68.3 69.2
29/06/2019 17:16:51 59.41 58.65 67.97 61.2 63.4 63.9 70.32 71.06 72.43 69.1 68.3 69.2
29/06/2019 17:16:52 57.65 58.74 67.97 61.2 63.4 63.9 70.55 70.79 72.43 69.1 68.3 69.2
29/06/2019 17:16:53 58.8 58.63 67.97 61.2 63.4 63.9 71.09 71.12 72.43 69.1 68.4 69.2
29/06/2019 17:16:54 58.21 58.99 67.97 61.2 63.4 63.9 69.82 70.88 72.43 69.1 68.4 69.2
29/06/2019 17:16:55 58.29 58.43 67.97 61.2 63.4 63.9 70.92 70.92 72.43 69.1 68.4 69.2
29/06/2019 17:16:56 58.85 59.25 67.97 61.2 63.4 63.9 69.4 70.92 72.43 69.1 68.4 69.2
29/06/2019 17:16:57 57.33 58.39 67.97 61.2 63.4 63.9 70.62 70.62 72.43 69.2 68.4 69.2
29/06/2019 17:16:58 59.31 59.03 67.97 61.2 63.4 63.9 70.88 71.18 72.43 69.2 68.4 69.2
29/06/2019 17:16:59 57.94 58.61 67.56 61.2 63.4 63.9 70.16 70.77 72.33 69.2 68.4 69.2
29/06/2019 17:17:00 57.85 58.29 67.56 61.2 63.3 63.9 70.53 71.35 72.33 69.2 68.4 69.2
29/06/2019 17:17:01 57.43 58.02 67.56 61.2 63.3 63.9 70.2 71.02 72.33 69.2 68.4 69.2
29/06/2019 17:17:02 58.84 58.55 67.56 61.2 63.3 63.9 71.67 71.51 72.33 69.3 68.4 69.2
29/06/2019 17:17:03 57.6 58.66 67.56 61.2 63.3 63.9 69.88 71.01 72.33 69.3 68.4 69.2
29/06/2019 17:17:04 57.31 57.96 67.56 61.2 63.3 63.9 71.05 71.01 72.33 69.3 68.4 69.2
29/06/2019 17:17:05 57.99 58.09 67.56 61.3 63.3 63.9 69.94 70.99 72.33 69.3 68.4 69.2
29/06/2019 17:17:06 57.47 57.92 67.56 61.3 63.3 63.9 70.25 70.66 72.33 69.3 68.4 69.2
29/06/2019 17:17:07 58.03 57.91 67.56 61.3 63.3 63.9 70.56 70.93 72.33 69.3 68.4 69.2
29/06/2019 17:17:08 57.6 58.31 67.56 61.3 63.3 63.9 68.85 70.69 72.33 69.3 68.4 69.2
29/06/2019 17:17:09 59.66 59.05 66.1 61.3 63.3 63.9 70.37 70.81 72.33 69.4 68.4 69.2
29/06/2019 17:17:10 56.02 58.88 63.88 61.3 63.3 63.9 70.26 70.8 71.75 69.4 68.4 69.2
29/06/2019 17:17:11 59.83 59.12 60.81 61.3 63.3 63.9 71.3 71.27 71.51 69.4 68.4 69.2
29/06/2019 17:17:12 56.83 59.11 59.25 61.3 63.3 63.9 70.09 70.87 71.51 69.4 68.4 69.2
29/06/2019 17:17:13 59.21 58.96 59.25 61.3 63.3 63.9 71.06 71 71.51 69.4 68.4 69.2
29/06/2019 17:17:14 57.85 59.19 59.25 61.3 63.3 63.9 70.33 70.98 71.51 69.4 68.4 69.2
29/06/2019 17:17:15 57.18 58.05 59.25 61.3 63.3 63.9 70.03 70.83 71.51 69.4 68.4 69.2
29/06/2019 17:17:16 61.28 60.46 60.46 61.3 63.3 63.9 70.92 71.01 71.51 69.4 68.4 69.2
29/06/2019 17:17:17 59.02 60.58 60.58 61.3 63.3 63.9 69.3 70.94 71.51 69.4 68.4 69.2
29/06/2019 17:17:18 60.42 60.19 60.58 61.3 63.3 63.9 71.11 71.28 71.51 69.5 68.4 69.2
29/06/2019 17:17:19 59.35 60.2 60.58 61.3 63.3 63.9 69.99 70.88 71.51 69.5 68.4 69.2
29/06/2019 17:17:20 60.59 60.47 60.58 61.3 63.3 63.9 71.28 71.34 71.51 69.5 68.4 69.2
29/06/2019 17:17:21 59.2 60.68 60.68 61.3 63.3 63.9 70.25 71.08 71.51 69.5 68.4 69.2
29/06/2019 17:17:22 59.39 59.75 60.68 61.3 63.3 63.9 71.64 71.39 71.51 69.5 68.4 69.2
29/06/2019 17:17:23 59.95 60.2 60.68 61.3 63.3 63.9 69.71 71.32 71.51 69.5 68.4 69.2
29/06/2019 17:17:24 58.81 59.76 60.68 61.3 63.3 63.9 70.18 70.64 71.51 69.5 68.4 69.2
29/06/2019 17:17:25 60.36 60.03 60.68 61.3 63.3 63.9 70.39 70.93 71.51 69.5 68.4 69.2
29/06/2019 17:17:26 61.52 61.8 61.8 61.3 63.3 63.9 69.45 70.61 71.51 69.5 68.4 69.2
29/06/2019 17:17:27 65.1 64.55 64.55 61.3 63.3 63.9 71.7 71.3 71.51 69.6 68.4 69.2
29/06/2019 17:17:28 58.4 64.47 64.55 61.3 63.3 63.9 69.84 71.44 71.51 69.6 68.4 69.2
29/06/2019 17:17:29 60.14 61.71 64.55 61.3 63.3 63.9 70.76 71.1 71.51 69.6 68.4 69.2
29/06/2019 17:17:30 59.4 61.01 64.55 61.3 63.3 63.9 70.37 71.02 71.51 69.6 68.4 69.2
29/06/2019 17:17:31 60.72 60.64 64.55 61.3 63.3 63.9 71.31 71.19 71.51 69.6 68.4 69.2
29/06/2019 17:17:32 59.29 60.63 64.55 61.3 63.3 63.9 70.02 71.08 71.44 69.6 68.4 69.2
29/06/2019 17:17:33 58.29 59.71 64.55 61.3 63.2 63.9 70.37 70.78 71.44 69.6 68.4 69.2
29/06/2019 17:17:34 59.59 59.53 64.55 61.4 63.2 63.9 70.54 71.04 71.44 69.6 68.4 69.2
29/06/2019 17:17:35 57.31 59.26 64.55 61.4 63.2 63.9 66.4 70.73 71.44 69.6 68.4 69.2
29/06/2019 17:17:36 60.45 59.89 64.55 61.4 63.2 63.9 70.61 70.24 71.44 69.6 68.4 69.2
29/06/2019 17:17:37 58.14 59.71 64.55 61.4 63.2 63.9 69.65 70.53 71.44 69.7 68.5 69.2
29/06/2019 17:17:38 59.35 59.3 64.55 61.4 63.2 63.9 70.62 70.77 71.44 69.7 68.5 69.2
29/06/2019 17:17:39 58.75 59.22 64.55 61.4 63.2 63.9 70.67 70.75 71.44 69.7 68.5 69.2
29/06/2019 17:17:40 58.97 59.41 64.55 61.4 63.2 63.9 70.86 70.83 71.44 69.7 68.5 69.2
29/06/2019 17:17:41 58.64 59.61 64.55 61.4 63.2 63.9 69.86 70.68 71.44 69.7 68.5 69.2
29/06/2019 17:17:42 57.96 58.59 64.55 61.3 63.2 63.9 70.44 70.73 71.44 69.7 68.5 69.2
29/06/2019 17:17:43 58.82 58.73 64.55 61.4 63.2 63.9 70.04 70.86 71.44 69.7 68.5 69.2
29/06/2019 17:17:44 57.57 58.4 64.55 61.4 63.2 63.9 70.21 70.66 71.44 69.7 68.5 69.2
29/06/2019 17:17:45 59.58 59.11 64.55 61.4 63.2 63.9 71.47 71.43 71.44 69.7 68.5 69.2
29/06/2019 17:17:46 56.66 59.03 64.55 61.4 63.2 63.9 69.54 70.99 71.44 69.7 68.5 69.2
29/06/2019 17:17:47 61.26 60.43 64.55 61.4 63.2 63.9 69.37 70.32 71.44 69.8 68.5 69.2
29/06/2019 17:17:48 58.19 60.65 64.55 61.4 63.2 63.9 68.56 69.67 71.44 69.8 68.5 69.2
29/06/2019 17:17:49 58.76 59.15 64.55 61.4 63.2 63.9 68.07 68.74 71.44 69.8 68.5 69.2
29/06/2019 17:17:50 55.91 58.77 64.55 61.4 63.2 63.9 65.61 68.37 71.44 69.8 68.5 69.2
29/06/2019 17:17:51 54.63 57.12 64.55 61.3 63.2 63.9 65.62 66.99 71.44 69.8 68.5 69.2
29/06/2019 17:17:52 54.88 55.83 64.55 61 63.2 63.9 64.53 66.42 71.44 69.7 68.5 69.2
29/06/2019 17:17:53 54.82 55.11 64.55 60.8 63.2 63.9 63.28 65.37 71.44 69.7 68.5 69.2
29/06/2019 17:17:54 67.35 66.01 66.01 60.9 63.2 63.9 68.38 67.47 71.44 69.7 68.5 69.2
29/06/2019 17:17:55 57.17 66 66.01 60.9 63.2 63.9 62.78 67.47 71.44 69.7 68.5 69.2
29/06/2019 17:17:56 59.28 62.55 66.01 60.9 63.2 63.9 63.87 65.12 71.44 69.7 68.5 69.2
29/06/2019 17:17:57 57.13 60.66 66.01 60.9 63.2 63.9 62.38 64.19 71.44 69.7 68.5 69.2
29/06/2019 17:17:58 56.65 58.79 66.01 60.9 63.2 63.9 61.81 63.04 71.43 69.7 68.5 69.2
29/06/2019 17:17:59 53.88 57.49 66.01 60.8 63.2 63.9 60.32 62.28 71.43 69.7 68.5 69.2
29/06/2019 17:18:00 56.72 56.42 66.01 60.8 63.2 63.9 61.41 61.4 71.43 69.7 68.5 69.2
29/06/2019 17:18:01 55.21 56.18 66.01 60.8 63.2 63.9 60.29 61.37 71.43 69.6 68.5 69.2
29/06/2019 17:18:02 55.75 56.53 66.01 60.8 63.2 63.9 59.87 61.07 71.43 69.6 68.5 69.2
29/06/2019 17:18:03 55.35 55.5 66.01 60.8 63.2 63.9 59.56 60.05 71.43 69.6 68.5 69.2
29/06/2019 17:18:04 54.53 55.43 66.01 60.8 63.2 63.9 59.54 59.91 71.43 69.6 68.5 69.2
29/06/2019 17:18:05 53.8 54.96 66.01 60.8 63.2 63.9 59.56 59.88 71.43 69.6 68.5 69.2
29/06/2019 17:18:06 53.87 54.07 66.01 60.8 63.2 63.9 59.04 59.41 71.43 69.6 68.5 69.2
29/06/2019 17:18:07 56.18 56.24 66.01 60.7 63.2 63.9 63.37 63.14 71.43 69.6 68.5 69.2
29/06/2019 17:18:08 56.45 56.81 66.01 60.7 63.2 63.9 63.52 63.67 71.43 69.6 68.5 69.2
29/06/2019 17:18:09 55.56 56.24 66.01 60.7 63.2 63.9 65.16 65 71.43 69.6 68.5 69.2
29/06/2019 17:18:10 55.6 56.13 66.01 60.7 63.2 63.9 66.91 66.44 71.43 69.6 68.5 69.2
29/06/2019 17:18:11 54.44 55.64 66.01 60.7 63.2 63.9 68.07 68.14 71.43 69.6 68.5 69.2
29/06/2019 17:18:12 57.02 56.55 66.01 60.7 63.2 63.9 66.39 67.19 71.43 69.6 68.5 69.2
29/06/2019 17:18:13 56.2 56.5 66.01 60.7 63.1 63.9 65.3 67.04 71.43 69.6 68.4 69.2
29/06/2019 17:18:14 55.6 56.28 66.01 60.7 63.1 63.9 66.8 66.87 71.43 69.6 68.4 69.2
29/06/2019 17:18:15 56.05 56.27 66.01 60.7 63.1 63.9 67.11 67.55 70.99 69.6 68.4 69.2
29/06/2019 17:18:16 56.62 56.83 66.01 60.7 63.1 63.9 65.27 66.68 70.32 69.6 68.4 69.2
29/06/2019 17:18:17 55.38 56.71 66.01 60.7 63.1 63.9 63.33 65.93 69.67 69.5 68.4 69.2
29/06/2019 17:18:18 54.6 55.77 66.01 60.6 63.1 63.9 68.89 68.16 68.74 69.5 68.4 69.2
29/06/2019 17:18:19 54.14 55.05 66.01 60.6 63.1 63.9 65.6 67.54 68.37 69.5 68.4 69.2
29/06/2019 17:18:20 58.34 57.27 66.01 60.6 63.1 63.9 67.27 67.16 68.16 69.5 68.4 69.2
29/06/2019 17:18:21 54.89 56.92 66.01 60.6 63.1 63.9 64.71 67.05 68.16 69.5 68.4 69.2
29/06/2019 17:18:22 56.37 56.5 66.01 60.6 63.1 63.9 66.24 66.35 68.16 69.5 68.4 69.2
29/06/2019 17:18:23 56.37 56.32 66.01 60.5 63.1 63.9 66.46 67.52 68.16 69.5 68.4 69.2
29/06/2019 17:18:24 60.28 59.54 66 60.5 63.1 63.9 66.21 66.35 68.16 69.5 68.4 69.2
29/06/2019 17:18:25 57.9 59.44 62.55 60.4 63.1 63.9 66.27 66.54 68.16 69.5 68.4 69.2
29/06/2019 17:18:26 55.23 58.33 60.66 60.4 63.1 63.9 67.13 67.36 68.16 69.5 68.4 69.2
29/06/2019 17:18:27 53.64 56.78 59.54 60.4 63.1 63.9 67.86 67.96 68.16 69.5 68.4 69.2
29/06/2019 17:18:28 55.35 55.54 59.54 60.4 63.1 63.9 67.76 68.37 68.37 69.5 68.4 69.2
29/06/2019 17:18:29 56.69 56.32 59.54 60.3 63.1 63.9 66.49 67.6 68.37 69.4 68.4 69.2
29/06/2019 17:18:30 56.77 56.84 59.54 60.3 63.1 63.9 67.51 67.67 68.37 69.4 68.4 69.2
29/06/2019 17:18:31 58.95 58.15 59.54 60.3 63.1 63.9 67.1 67.62 68.37 69.4 68.4 69.2
29/06/2019 17:18:32 58.83 58.74 59.54 60.3 63.1 63.9 65.54 67.18 68.37 69.4 68.5 69.2
29/06/2019 17:18:33 55.16 58.41 59.54 60.3 63.1 63.9 67.35 67.1 68.37 69.4 68.5 69.2
29/06/2019 17:18:34 58.36 58.17 59.54 60.3 63.1 63.9 64.87 66.97 68.37 69.4 68.4 69.2
29/06/2019 17:18:35 57.39 59.02 59.54 60.3 63.1 63.9 66.85 66.52 68.37 69.4 68.4 69.2
29/06/2019 17:18:36 56.49 57.21 59.54 60.3 63.1 63.9 67.3 67.71 68.37 69.4 68.4 69.2
29/06/2019 17:18:37 56.94 57.09 59.54 60.3 63.1 63.9 67.54 67.33 68.37 69.4 68.4 69.2
29/06/2019 17:18:38 54.85 57.12 59.54 60.2 63 63.9 67.75 67.77 68.37 69.4 68.4 69.2
29/06/2019 17:18:39 56.01 56.21 59.54 60.2 63 63.9 65.76 67.9 68.37 69.4 68.4 69.2
29/06/2019 17:18:40 56.14 56.31 59.54 60.2 63 63.9 63.56 66.76 68.37 69.4 68.4 69.2
29/06/2019 17:18:41 54.83 56.31 59.54 60.2 62.9 63.9 64.86 65.19 68.37 69.4 68.3 69.2
29/06/2019 17:18:42 54.14 55.36 59.54 60.2 62.9 63.9 63.84 65.03 68.37 69.5 68.3 69.2
29/06/2019 17:18:43 56.26 55.89 59.54 60.2 62.9 63.8 68.76 67.84 68.37 69.5 68.3 69.2
29/06/2019 17:18:44 57.55 57.11 59.54 60.2 62.9 63.8 63.86 67.53 68.37 69.5 68.3 69.2
29/06/2019 17:18:45 55.9 57.26 59.54 60.2 62.9 63.8 63.14 65.7 68.37 69.5 68.3 69.2
29/06/2019 17:18:46 57.82 57.47 59.54 60.2 62.9 63.8 66.46 65.7 68.37 69.5 68.3 69.2
29/06/2019 17:18:47 60.04 59.27 59.54 60.2 62.9 63.8 68.94 68.42 68.42 69.5 68.3 69.2
29/06/2019 17:18:48 58.57 59.47 59.54 60.2 62.9 63.8 65.27 67.85 68.42 69.5 68.3 69.2
29/06/2019 17:18:49 56.41 58.72 59.54 60.2 62.9 63.8 65.6 66.52 68.42 69.5 68.3 69.2
29/06/2019 17:18:50 57.82 58.04 59.54 60.2 62.9 63.8 66.42 66.42 68.42 69.5 68.3 69.2
29/06/2019 17:18:51 55.95 58.34 59.54 60.2 62.9 63.8 67.44 67.39 68.42 69.5 68.3 69.2
29/06/2019 17:18:52 54.14 56.68 59.54 60.2 62.9 63.8 66.12 67.4 68.42 69.5 68.3 69.2
29/06/2019 17:18:53 54.3 55.23 59.54 60.2 62.9 63.8 66.92 67.23 68.42 69.5 68.3 69.2
29/06/2019 17:18:54 56.24 56.08 59.47 60.2 62.9 63.8 66.13 67.48 68.42 69.5 68.3 69.2
29/06/2019 17:18:55 55.66 55.82 59.47 60.1 62.8 63.8 65.1 66.37 68.42 69.5 68.3 69.2
29/06/2019 17:18:56 55.63 55.94 59.47 60.1 62.8 63.8 66.21 66.34 68.42 69.5 68.3 69.2
29/06/2019 17:18:57 54.11 55.59 59.47 60.1 62.8 63.8 68.23 67.59 68.42 69.5 68.3 69.2
29/06/2019 17:18:58 55.15 55.19 59.47 60.1 62.8 63.8 65.74 67.45 68.42 69.5 68.3 69.2
29/06/2019 17:18:59 56.52 56 59.47 60.1 62.8 63.8 65.98 66.93 68.42 69.5 68.3 69.2
29/06/2019 17:19:00 55.12 56.22 59.47 60.1 62.8 63.8 64.99 66.3 68.42 69.5 68.3 69.2
29/06/2019 17:19:01 53.06 55.35 59.47 60.1 62.8 63.8 66.05 66.09 68.42 69.5 68.2 69.2
29/06/2019 17:19:02 53.52 54.03 59.47 60.1 62.8 63.8 66.89 66.96 68.42 69.5 68.2 69.2
29/06/2019 17:19:03 54.21 54.26 59.47 60.1 62.8 63.8 67.6 67.47 68.42 69.5 68.2 69.2
29/06/2019 17:19:04 53.76 54.27 59.47 60 62.8 63.8 63.94 67.27 68.42 69.5 68.2 69.2
29/06/2019 17:19:05 54.17 54.29 59.47 60 62.8 63.8 66.74 66.71 68.42 69.5 68.2 69.2
29/06/2019 17:19:06 55.31 55.17 59.47 60 62.8 63.8 64.31 66.31 68.42 69.5 68.2 69.2
29/06/2019 17:19:07 54.22 54.72 59.47 60 62.8 63.8 63.77 65.3 68.42 69.5 68.2 69.2
29/06/2019 17:19:08 56.23 55.92 59.47 60 62.8 63.8 67.87 67.29 68.42 69.5 68.2 69.2
29/06/2019 17:19:09 59 58.1 59.47 60 62.8 63.8 68.13 68.22 68.42 69.5 68.2 69.2
29/06/2019 17:19:10 58.55 58.71 59.47 60 62.8 63.8 66.51 68.03 68.42 69.5 68.2 69.2
29/06/2019 17:19:11 58.14 58.44 59.47 60 62.8 63.8 67.56 67.71 68.42 69.5 68.2 69.2
29/06/2019 17:19:12 58.98 59.11 59.47 60 62.8 63.8 67.02 67.75 68.42 69.5 68.2 69.2
29/06/2019 17:19:13 55.51 58.48 59.47 60 62.8 63.8 67.2 67.46 68.42 69.5 68.2 69.2
29/06/2019 17:19:14 55.07 56.79 59.47 60 62.8 63.8 65.25 67.26 68.42 69.5 68.2 69.2
29/06/2019 17:19:15 55.27 56.05 59.47 60 62.7 63.8 66.06 66.58 68.42 69.5 68.2 69.2
29/06/2019 17:19:16 63.29 62.19 62.19 60 62.8 63.8 70.23 69.66 69.66 69.5 68.2 69.2
29/06/2019 17:19:17 59.3 61.39 62.19 60 62.8 63.8 66.38 68.61 69.66 69.5 68.2 69.2
29/06/2019 17:19:18 56.53 59.7 62.19 60 62.8 63.8 66.64 67.97 69.66 69.5 68.2 69.2
29/06/2019 17:19:19 57.35 58.09 62.19 60 62.8 63.8 67.28 67.51 69.66 69.5 68.2 69.2
29/06/2019 17:19:20 56.79 58.26 62.19 60 62.7 63.8 67.51 67.38 69.66 69.5 68.2 69.2
29/06/2019 17:19:21 54.98 56.86 62.19 60 62.7 63.8 66.52 67.36 69.66 69.5 68.2 69.2
29/06/2019 17:19:22 55.41 55.96 62.19 60 62.7 63.8 65.98 67.34 69.66 69.4 68.2 69.2
29/06/2019 17:19:23 57.19 56.65 62.19 60 62.7 63.8 66 66.34 69.66 69.4 68.2 69.2
29/06/2019 17:19:24 58.63 58.35 62.19 60 62.7 63.8 65.39 66.29 69.66 69.5 68.2 69.2
29/06/2019 17:19:25 59.99 60.13 62.19 60 62.7 63.8 65.85 66.13 69.66 69.5 68.2 69.2
29/06/2019 17:19:26 54.32 58.99 62.19 60 62.7 63.8 66.55 66.72 69.66 69.5 68.2 69.2
29/06/2019 17:19:27 55.95 56.69 62.19 60 62.7 63.8 66.75 67.02 69.66 69.5 68.2 69.2
29/06/2019 17:19:28 64.13 62.95 62.95 60 62.7 63.8 67.42 67.46 69.66 69.5 68.2 69.2
29/06/2019 17:19:29 57.04 62.91 62.95 60 62.7 63.8 68.48 68.79 69.66 69.5 68.2 69.2
29/06/2019 17:19:30 54.15 60.09 62.95 60 62.7 63.8 65.63 67.81 69.66 69.5 68.2 69.2
29/06/2019 17:19:31 56.03 57.34 62.95 60 62.7 63.8 66.63 67.01 69.66 69.5 68.2 69.2
29/06/2019 17:19:32 57.28 57.44 62.95 60 62.7 63.8 65.95 66.48 69.66 69.5 68.2 69.2
29/06/2019 17:19:33 56.75 57.67 62.95 60 62.7 63.8 65.17 66.45 69.66 69.5 68.2 69.2
29/06/2019 17:19:34 54.79 56.57 62.95 60 62.7 63.8 66.8 66.8 69.66 69.5 68.2 69.2
29/06/2019 17:19:35 57.89 57.25 62.95 60 62.7 63.8 65.44 66.27 69.66 69.5 68.2 69.2
29/06/2019 17:19:36 57.12 57.53 62.95 60 62.7 63.8 69.68 68.67 69.66 69.5 68.2 69.2
29/06/2019 17:19:37 57.71 57.64 62.95 60 62.7 63.8 65.87 68.61 69.66 69.5 68.2 69.2
29/06/2019 17:19:38 58.23 58.92 62.95 60 62.7 63.8 68.06 67.77 69.66 69.5 68.2 69.2
29/06/2019 17:19:39 57.18 57.5 62.95 60 62.7 63.8 68.18 68.78 69.66 69.5 68.2 69.2
29/06/2019 17:19:40 57.9 57.86 62.95 60 62.7 63.8 66.62 67.75 69.66 69.5 68.2 69.2
29/06/2019 17:19:41 56.6 57.96 62.95 60 62.7 63.8 65 67.36 69.66 69.4 68.2 69.2
29/06/2019 17:19:42 55.89 57.12 62.95 60 62.7 63.8 65.39 65.84 69.66 69.4 68.2 69.2
29/06/2019 17:19:43 60.26 59.92 62.95 60 62.7 63.8 65.59 66.11 69.66 69.4 68.2 69.2
29/06/2019 17:19:44 60.28 61.53 62.95 60 62.7 63.8 65.65 66.71 69.66 69.4 68.2 69.2
29/06/2019 17:19:45 59.48 60.77 62.95 60 62.7 63.8 68.06 67.5 69.66 69.4 68.2 69.2
29/06/2019 17:19:46 57.73 59.2 62.95 60 62.7 63.8 68.37 68.33 68.79 69.4 68.2 69.2
29/06/2019 17:19:47 58.93 58.79 62.95 60 62.7 63.8 65.25 67.86 68.79 69.4 68.2 69.2
29/06/2019 17:19:48 54.08 58.72 62.95 60 62.7 63.8 63.02 66.45 68.79 69.4 68.2 69.2
29/06/2019 17:19:49 54.57 56.39 62.95 60 62.7 63.8 66.07 65.77 68.79 69.3 68.2 69.2
29/06/2019 17:19:50 56.59 56.46 62.95 60 62.7 63.8 68.11 67.71 68.79 69.3 68.2 69.2
29/06/2019 17:19:51 56.05 56.55 62.95 60 62.7 63.8 66.14 67.09 68.79 69.3 68.2 69.2
29/06/2019 17:19:52 54.16 56.14 62.95 60 62.7 63.8 65.72 66.85 68.79 69.3 68.2 69.2
29/06/2019 17:19:53 56.21 55.96 62.95 60 62.7 63.8 67.13 67.05 68.79 69.3 68.2 69.2
29/06/2019 17:19:54 56.05 56.03 62.95 60 62.7 63.8 67.06 67.47 68.79 69.3 68.2 69.2
29/06/2019 17:19:55 57.02 56.94 62.95 60 62.7 63.8 64.81 66.72 68.79 69.3 68.2 69.2
29/06/2019 17:19:56 59.5 59.05 62.95 60 62.7 63.8 67.31 66.88 68.79 69.3 68.2 69.2
29/06/2019 17:19:57 56.69 58.11 62.95 60 62.7 63.8 66.38 67.42 68.79 69.3 68.2 69.2
29/06/2019 17:19:58 55.06 57.42 62.91 60 62.7 63.8 65.86 66.88 68.79 69.2 68.2 69.2
29/06/2019 17:19:59 59.39 58.88 61.53 60 62.7 63.8 66.51 66.5 68.78 69.2 68.2 69.2
29/06/2019 17:20:00 60.25 60.05 61.53 60 62.7 63.8 67.33 67.11 68.78 69.2 68.2 69.2
29/06/2019 17:20:01 61.62 61.4 61.53 60 62.7 63.8 68.96 68.31 68.78 69.2 68.2 69.2
29/06/2019 17:20:02 57.19 60.65 61.53 60 62.7 63.8 66.84 68.31 68.78 69.2 68.2 69.2
29/06/2019 17:20:03 59.95 59.9 61.53 60 62.7 63.8 67.02 67.45 68.78 69.2 68.2 69.2
29/06/2019 17:20:04 58.76 60.26 61.53 60 62.7 63.8 66.05 67.38 68.78 69.2 68.2 69.2
29/06/2019 17:20:05 55.97 58.86 61.53 60 62.7 63.8 70.02 69.29 69.29 69.2 68.2 69.2
29/06/2019 17:20:06 54.58 57.23 61.53 60 62.7 63.8 65.78 69.32 69.32 69.2 68.2 69.2
29/06/2019 17:20:07 59.27 58.78 61.53 60 62.7 63.8 63.77 67.22 69.32 69.1 68.2 69.2
29/06/2019 17:20:08 58.96 59.78 61.53 60 62.7 63.8 67.64 67.07 69.32 69.1 68.2 69.2
29/06/2019 17:20:09 55.3 58.47 61.53 60 62.7 63.8 65.77 67.33 69.32 69.1 68.2 69.2
29/06/2019 17:20:10 56 56.65 61.53 60 62.7 63.8 67.86 67.82 69.32 69.1 68.2 69.2
29/06/2019 17:20:11 56.34 56.67 61.53 60 62.7 63.8 68.84 68.65 69.32 69.1 68.2 69.2
29/06/2019 17:20:12 57.28 57.17 61.53 60 62.7 63.8 64.44 68.42 69.32 69.1 68.2 69.2
29/06/2019 17:20:13 58.09 58.7 61.53 60 62.7 63.8 65.65 67 69.32 69.1 68.2 69.2
29/06/2019 17:20:14 58.59 58.39 61.4 59.8 62.7 63.8 65.85 65.94 69.32 69 68.2 69.2
29/06/2019 17:20:15 57.37 57.98 61.4 59.6 62.7 63.8 68.17 67.75 69.32 69 68.2 69.2
29/06/2019 17:20:16 56 58 61.4 59.6 62.7 63.8 65.8 67.46 69.32 69 68.2 69.2
29/06/2019 17:20:17 56.08 56.62 61.4 59.4 62.7 63.8 64.5 66.59 69.32 69 68.2 69.2
29/06/2019 17:20:18 55.89 56.27 61.4 59.4 62.7 63.8 65.4 65.63 69.32 68.9 68.2 69.2
29/06/2019 17:20:19 54 56.15 61.4 59.4 62.7 63.8 65.78 66.12 69.32 68.9 68.2 69.2
29/06/2019 17:20:20 55.75 55.7 61.4 59.3 62.7 63.8 64.73 65.56 69.32 68.9 68.2 69.2
29/06/2019 17:20:21 54.45 55.6 61.4 59.3 62.7 63.8 66.39 66.35 69.32 68.9 68.2 69.2
29/06/2019 17:20:22 56.77 56.54 61.4 59.3 62.7 63.8 65.31 65.98 69.32 68.9 68.2 69.2
29/06/2019 17:20:23 59.29 58.94 61.4 59.3 62.7 63.8 67.99 67.76 69.32 68.9 68.2 69.2
29/06/2019 17:20:24 57.36 58.58 61.4 59.3 62.7 63.8 67 68.14 69.32 68.9 68.2 69.2
29/06/2019 17:20:25 54.21 57.64 61.4 59.3 62.7 63.8 65.43 66.93 69.32 68.8 68.2 69.2
29/06/2019 17:20:26 55.6 55.91 61.4 59.2 62.7 63.8 65.58 66.4 69.32 68.8 68.2 69.2
29/06/2019 17:20:27 57.85 57.12 61.4 59.2 62.7 63.8 65.21 65.7 69.32 68.8 68.2 69.2
29/06/2019 17:20:28 60.79 60.4 61.4 59.2 62.7 63.8 66.37 66.16 69.32 68.8 68.2 69.2
29/06/2019 17:20:29 55.76 60.43 61.4 59.2 62.7 63.8 64.88 66.45 69.32 68.8 68.2 69.2
29/06/2019 17:20:30 56.34 57.91 61.4 59.2 62.5 63.8 66.19 65.9 69.32 68.8 68.2 69.2
29/06/2019 17:20:31 54.95 57.1 60.65 59.2 62.5 63.8 67.96 67.52 69.32 68.8 68.2 69.2
29/06/2019 17:20:32 60.31 59.59 60.43 59.2 62.5 63.8 68.26 68.74 69.32 68.8 68.2 69.2
29/06/2019 17:20:33 56.21 59.68 60.43 59.2 62.5 63.8 66.98 67.66 69.32 68.7 68.2 69.2
29/06/2019 17:20:34 57.12 57.7 60.43 59.2 62.5 63.8 64.86 67.21 69.32 68.7 68.2 69.2
29/06/2019 17:20:35 57.61 58.03 60.43 59.2 62.5 63.8 66.25 66.47 69.32 68.7 68.2 69.2
29/06/2019 17:20:36 56.33 57.4 60.43 59.2 62.5 63.8 65.92 66.34 68.74 68.7 68.2 69.2
29/06/2019 17:20:37 55.7 57.02 60.43 59.2 62.5 63.8 64.52 66.32 68.74 68.7 68.2 69.2
29/06/2019 17:20:38 57.04 56.96 60.43 59.2 62.5 63.8 64.54 65.37 68.74 68.7 68.2 69.2
29/06/2019 17:20:39 53.98 56.86 60.43 59.2 62.5 63.8 66.47 66.39 68.74 68.7 68.2 69.2
29/06/2019 17:20:40 56.04 56.04 60.43 59.2 62.5 63.8 68.83 68.3 68.74 68.7 68.2 69.2
29/06/2019 17:20:41 57.97 57.5 60.43 59.2 62.5 63.8 67.37 68.3 68.74 68.6 68.2 69.2
29/06/2019 17:20:42 56.38 57.55 60.43 59.2 62.5 63.8 62.95 67.75 68.74 68.6 68.2 69.2
29/06/2019 17:20:43 54.8 56.53 60.43 59.2 62.5 63.8 66.08 66.38 68.74 68.6 68.2 69.2
29/06/2019 17:20:44 56.65 56.74 60.43 59.2 62.5 63.8 66.86 66.83 68.74 68.6 68.2 69.2
29/06/2019 17:20:45 59.29 58.36 60.43 59.2 62.5 63.8 65.99 66.87 68.74 68.6 68.2 69.2
29/06/2019 17:20:46 55.95 58.35 60.43 59.1 62.5 63.8 65.49 66.38 68.74 68.6 68.2 69.2
29/06/2019 17:20:47 55.08 56.85 60.43 59.1 62.5 63.8 66.56 66.49 68.74 68.6 68.2 69.2
29/06/2019 17:20:48 55.15 55.87 60.43 59.1 62.5 63.8 68.62 68.15 68.74 68.6 68.2 69.2
29/06/2019 17:20:49 55.01 55.5 60.43 59.1 62.5 63.8 67.09 68.37 68.74 68.5 68.2 69.2
29/06/2019 17:20:50 54.21 55.35 60.43 59.1 62.5 63.8 67.44 68.46 68.74 68.5 68.2 69.2
29/06/2019 17:20:51 59.21 58.35 60.43 59.1 62.5 63.8 65.95 67.02 68.74 68.5 68.2 69.2
29/06/2019 17:20:52 55.23 58.08 60.43 59.1 62.5 63.8 65.7 66.64 68.74 68.5 68.2 69.2
29/06/2019 17:20:53 56.88 56.92 60.43 59.1 62.5 63.8 66.78 66.99 68.74 68.5 68.2 69.2
29/06/2019 17:20:54 55.62 56.93 60.43 59.1 62.5 63.8 67.18 67.41 68.74 68.5 68.2 69.2
29/06/2019 17:20:55 55.04 56.06 60.43 59.1 62.5 63.8 66.57 67.58 68.74 68.5 68.2 69.2
29/06/2019 17:20:56 56.75 56.5 60.43 59.1 62.5 63.8 66.22 66.99 68.74 68.4 68.2 69.2
29/06/2019 17:20:57 55.34 56.19 60.43 59 62.5 63.8 65.33 66.46 68.74 68.4 68.2 69.2
29/06/2019 17:20:58 56.47 56.31 60.43 59 62.5 63.8 67.87 67.33 68.74 68.4 68.2 69.2
29/06/2019 17:20:59 58.2 58.21 59.68 59 62.5 63.8 67.03 67.35 68.74 68.4 68.2 69.2
29/06/2019 17:21:00 56.68 58.57 59.68 59 62.5 63.8 68.74 69.04 69.04 68.4 68.2 69.2
29/06/2019 17:21:01 55.76 56.98 59.68 59 62.5 63.7 65.07 67.87 69.04 68.4 68.2 69.2
29/06/2019 17:21:02 55.88 56.28 59.68 59 62.5 63.7 67.38 66.94 69.04 68.4 68.2 69.2
29/06/2019 17:21:03 55.86 56.15 58.57 59 62.5 63.7 66.09 67.25 69.04 68.4 68.2 69.2
29/06/2019 17:21:04 54.79 55.93 58.57 59 62.5 63.7 64.35 66.51 69.04 68.3 68.2 69.2
29/06/2019 17:21:05 56.26 55.97 58.57 58.9 62.5 63.7 69.24 68.3 69.04 68.3 68.2 69.2
29/06/2019 17:21:06 58.38 58.19 58.57 58.9 62.5 63.7 67.21 68.39 69.04 68.3 68.2 69.2
29/06/2019 17:21:07 54.77 57.77 58.57 58.9 62.5 63.7 66.6 67.59 69.04 68.3 68.2 69.2
29/06/2019 17:21:08 55.07 56.23 58.57 58.9 62.5 63.7 66.59 67.4 69.04 68.3 68.2 69.2
29/06/2019 17:21:09 54.86 55.51 58.57 58.9 62.5 63.7 64.38 66.65 69.04 68.3 68.2 69.2
29/06/2019 17:21:10 54.73 55.25 58.57 58.9 62.5 63.7 65.17 65.57 69.04 68.3 68.2 69.2
29/06/2019 17:21:11 53.87 54.77 58.57 58.9 62.5 63.7 66.58 66.82 69.04 68.2 68.2 69.2
29/06/2019 17:21:12 56.88 56.61 58.57 58.9 62.5 63.7 63.2 65.9 69.04 68.2 68.2 69.2
29/06/2019 17:21:13 53.06 56.19 58.57 58.9 62.5 63.7 62.67 64.38 69.04 68.2 68.2 69.2
29/06/2019 17:21:14 53.06 54.52 58.57 58.8 62.5 63.7 60.35 63.54 69.04 68.2 68.2 69.2
29/06/2019 17:21:15 53.56 53.89 58.57 58.8 62.5 63.7 61.68 62.23 69.04 68.2 68.2 69.2
29/06/2019 17:21:16 54.15 54.02 58.57 58.8 62.5 63.7 59.57 61.63 69.04 68.1 68.2 69.2
29/06/2019 17:21:17 54.18 54.2 58.57 58.8 62.5 63.7 60.11 60.47 69.04 68.1 68.2 69.2
29/06/2019 17:21:18 54.62 54.59 58.57 58.7 62.5 63.7 59.74 60.35 69.04 68.1 68.2 69.2
29/06/2019 17:21:19 54.57 54.65 58.57 58.6 62.5 63.7 59.74 60.07 69.04 68 68.2 69.2
29/06/2019 17:21:20 54.86 55.07 58.57 58.6 62.5 63.7 60.27 60.17 69.04 68 68.2 69.2
29/06/2019 17:21:21 55.64 55.59 58.57 58.5 62.5 63.7 60.94 61.01 69.04 68 68.2 69.2
29/06/2019 17:21:22 57.93 57.31 58.57 58.5 62.5 63.7 62.23 61.82 69.04 68 68.2 69.2
29/06/2019 17:21:23 56.88 57.04 58.57 58.5 62.5 63.7 61.93 61.94 69.04 67.9 68.2 69.2
29/06/2019 17:21:24 58.58 58.09 58.57 58.5 62.5 63.7 62.33 62.27 69.04 67.9 68.2 69.2
29/06/2019 17:21:25 59.28 59.16 59.16 58.4 62.5 63.7 64.76 63.99 69.04 67.9 68.2 69.1
29/06/2019 17:21:26 58.69 59.21 59.21 58.4 62.5 63.7 64.49 64.46 69.04 67.9 68.2 69.1
29/06/2019 17:21:27 57.49 58.96 59.21 58.3 62.5 63.7 62.89 64.23 69.04 67.8 68.2 69.1
29/06/2019 17:21:28 55.8 58.08 59.21 58.3 62.5 63.7 62.24 63.48 69.04 67.8 68.2 69.1
29/06/2019 17:21:29 58.25 58.11 59.21 58.1 62.5 63.7 62.39 62.88 69.04 67.8 68.2 69.1
29/06/2019 17:21:30 57.06 57.83 59.21 58.1 62.5 63.7 60.81 62.45 68.39 67.8 68.2 69.1
29/06/2019 17:21:31 56.48 57.16 59.21 58.1 62.5 63.7 61.86 61.83 68.39 67.7 68.2 69.1
29/06/2019 17:21:32 58.44 58.22 59.21 58 62.5 63.7 62.52 62.45 68.39 67.7 68.2 69.1
29/06/2019 17:21:33 60.07 59.67 59.67 57.9 62.5 63.7 63.33 63.16 68.39 67.7 68.2 69.1
29/06/2019 17:21:34 60.3 60.14 60.14 57.9 62.5 63.7 63.18 63.33 68.39 67.6 68.2 69.1
29/06/2019 17:21:35 59.36 60.01 60.14 57.9 62.5 63.7 64.15 63.82 68.39 67.6 68.2 69.1
29/06/2019 17:21:36 59.81 59.85 60.14 57.9 62.5 63.7 63.83 63.91 67.59 67.6 68.2 69.1
29/06/2019 17:21:37 59.11 59.69 60.14 57.9 62.5 63.7 63.05 63.84 67.4 67.6 68.2 69.1
29/06/2019 17:21:38 59.84 59.81 60.14 57.8 62.5 63.7 63.42 63.65 66.82 67.5 68.2 69.1
29/06/2019 17:21:39 60.37 60.68 60.68 57.7 62.5 63.7 64 64.17 66.82 67.5 68.2 69.1
29/06/2019 17:21:40 57.44 59.92 60.68 57.7 62.5 63.7 64.12 64.33 66.82 67.5 68.2 69.1
29/06/2019 17:21:41 57.35 58.56 60.68 57.7 62.5 63.7 63.82 64.16 65.9 67.5 68.2 69.1
29/06/2019 17:21:42 57.19 57.86 60.68 57.7 62.5 63.7 64.08 64.51 64.51 67.4 68.2 69.1
29/06/2019 17:21:43 61.78 61.04 61.04 57.7 62.5 63.7 64.66 64.97 64.97 67.4 68.2 69.1
29/06/2019 17:21:44 58.17 60.44 61.04 57.7 62.5 63.7 62.32 64.32 64.97 67.4 68.2 69.1
29/06/2019 17:21:45 59.42 59.61 61.04 57.7 62.5 63.7 64.23 63.87 64.97 67.4 68.2 69.1
29/06/2019 17:21:46 58.05 59.24 61.04 57.7 62.5 63.7 64.24 64.23 64.97 67.3 68.2 69.1
29/06/2019 17:21:47 58.01 58.65 61.04 57.7 62.5 63.7 62.15 64.01 64.97 67.3 68.2 69.1
29/06/2019 17:21:48 57.81 58.3 61.04 57.7 62.4 63.7 63.01 63.11 64.97 67.3 68.2 69.1
29/06/2019 17:21:49 56.68 57.91 61.04 57.7 62.4 63.7 62.58 63.31 64.97 67.3 68.2 69.1
29/06/2019 17:21:50 56.49 57.09 61.04 57.7 62.4 63.7 64.26 63.91 64.97 67.3 68.2 69.1
29/06/2019 17:21:51 56.74 56.81 61.04 57.7 62.4 63.7 64.08 64.21 64.97 67.2 68.2 69.1
29/06/2019 17:21:52 56.66 56.9 61.04 57.7 62.4 63.6 63.44 64.35 64.97 67.2 68.2 69.1
29/06/2019 17:21:53 56.46 56.7 61.04 57.7 62.4 63.6 62.64 63.48 64.97 67.2 68.2 69.1
29/06/2019 17:21:54 58.77 58.46 61.04 57.7 62.4 63.6 63.31 63.48 64.97 67.2 68.2 69.1
29/06/2019 17:21:55 58.7 58.59 61.04 57.7 62.4 63.6 62.4 63.58 64.97 67.1 68.2 69.1
29/06/2019 17:21:56 57.11 58.7 61.04 57.7 61.4 63.6 62.83 63.3 64.97 67.1 68 69.1
29/06/2019 17:21:57 58.76 58.5 61.04 57.7 61.4 63.6 62.79 62.95 64.97 67.1 68 69.1
29/06/2019 17:21:58 59 59.04 61.04 57.7 61.4 63.6 64.84 64.26 64.97 67 68 69.1
29/06/2019 17:21:59 56.83 58.86 61.04 57.7 61.4 63.6 65.9 65.57 65.57 67 68 69.1
29/06/2019 17:22:00 60.86 60.29 61.04 57.7 61.4 63.6 65.69 65.62 65.62 67 68 69.1
29/06/2019 17:22:01 61.9 61.98 61.98 57.7 61.4 63.6 66.09 66.09 66.09 67 68 69.1
29/06/2019 17:22:02 62.9 62.93 62.93 57.8 61.4 63.6 67.39 67.25 67.25 67 68 69.1
29/06/2019 17:22:03 59.54 61.98 62.93 57.8 61.3 63.6 64.14 66.69 67.25 66.9 68 69.1
29/06/2019 17:22:04 64.19 63.92 63.92 57.8 61.3 63.6 67.6 67.37 67.37 66.9 68 69.1
29/06/2019 17:22:05 60.85 63.42 63.92 57.8 61.2 63.6 65.61 67.03 67.37 66.9 68 69.1
29/06/2019 17:22:06 58.14 61.89 63.92 57.8 61.2 63.6 63.74 66.11 67.37 66.9 68 69.1
29/06/2019 17:22:07 66.39 65.66 65.66 57.9 61.2 63.6 68.38 67.88 67.88 66.9 68 69.1
29/06/2019 17:22:08 64.86 65.64 65.66 58 61.2 63.6 67.38 67.95 67.95 66.9 68 69.1
29/06/2019 17:22:09 64.19 65.87 65.87 58 61.2 63.6 66.92 68.2 68.2 66.8 68 69.1
29/06/2019 17:22:10 65.44 65.68 65.87 58.1 61.2 63.6 66.73 67.28 68.2 66.8 68 69.1
29/06/2019 17:22:11 65.74 67.31 67.31 58.2 61.3 63.6 68.11 68.9 68.9 66.8 68 69.1
29/06/2019 17:22:12 65.75 65.91 67.31 58.2 61.2 63.6 68.81 68.62 68.9 66.8 67.9 69.1
29/06/2019 17:22:13 65.6 66.94 67.31 58.3 61.3 63.6 68.56 69.55 69.55 66.8 67.9 69.1
29/06/2019 17:22:14 56.87 65.18 67.31 58.3 60.8 63.6 61.99 68.16 69.55 66.8 67.9 69.1
29/06/2019 17:22:15 65.93 65.27 67.31 58.4 60.8 63.6 68.64 67.88 69.55 66.7 67.9 69.1
29/06/2019 17:22:16 63.95 64.6 67.31 58.4 60.8 63.6 66.82 67.61 69.55 66.7 67.9 69.1
29/06/2019 17:22:17 67.24 66.92 67.31 58.5 60.8 63.6 71.33 70.82 70.82 66.7 67.9 69.1
29/06/2019 17:22:18 59.5 65.98 67.31 58.5 60.8 63.6 63.18 69.8 70.82 66.7 67.9 69.1
29/06/2019 17:22:19 57.52 63.05 67.31 58.5 60.7 63.6 62.43 66.86 70.82 66.7 67.8 69.1
29/06/2019 17:22:20 56.69 60.4 67.31 58.5 60.7 63.6 61.87 64.63 70.82 66.6 67.8 69.1
29/06/2019 17:22:21 56.35 58.48 67.31 58.4 60.6 63.6 63.72 64.02 70.82 66.6 67.8 69.1
29/06/2019 17:22:22 55.98 57.27 67.31 58.4 60.6 63.6 64.22 64.12 70.82 66.6 67.8 69.1
29/06/2019 17:22:23 58.55 58.19 67.31 58.4 60.5 63.6 63.27 64.1 70.82 66.6 67.8 69.1
29/06/2019 17:22:24 59.36 59.19 67.31 58.4 60.5 63.6 63.67 63.91 70.82 66.5 67.8 69.1
29/06/2019 17:22:25 59.33 59.14 67.31 58.4 60.5 63.6 65.62 65.1 70.82 66.5 67.8 69.1
29/06/2019 17:22:26 57.94 59.18 67.31 58.4 60.5 63.6 64.33 65.1 70.82 66.5 67.8 69.1
29/06/2019 17:22:27 58.72 58.85 67.31 58.4 60.5 63.6 63.32 64.73 70.82 66.4 67.8 69.1
29/06/2019 17:22:28 58.1 58.46 67.31 58.4 60.5 63.6 62.17 63.62 70.82 66.4 67.8 69.1
29/06/2019 17:22:29 57.62 58.35 67.31 58.3 60.5 63.6 62.33 62.8 70.82 66.4 67.8 69.1
29/06/2019 17:22:30 55.99 58.07 67.31 58.3 60.5 63.6 61.91 62.55 70.82 66.3 67.8 69.1
29/06/2019 17:22:31 57.53 57.41 67.31 58.3 60.5 63.6 64.12 63.57 70.82 66.3 67.8 69.1
29/06/2019 17:22:32 56.68 57.49 67.31 58.3 60.5 63.6 64.04 64.02 70.82 66.3 67.8 69.1
29/06/2019 17:22:33 56.81 57.03 67.31 58.3 60.5 63.6 62.58 63.98 70.82 66.3 67.8 69.1
29/06/2019 17:22:34 56.55 56.84 67.31 58.3 60.5 63.6 61.93 63.1 70.82 66.2 67.8 69.1
29/06/2019 17:22:35 56.52 56.73 67.31 58.3 60.5 63.6 61.7 62.41 70.82 66.2 67.8 69.1
29/06/2019 17:22:36 56.96 56.97 67.31 58.3 60.5 63.6 61.87 62.01 70.82 66.2 67.8 69.1
29/06/2019 17:22:37 56.2 56.82 67.31 58.3 60.5 63.6 61.45 62.01 70.82 66.1 67.8 69.1
29/06/2019 17:22:38 61.22 60.15 67.31 58.3 60.5 63.6 65.41 64.58 70.82 66.1 67.8 69.1
29/06/2019 17:22:39 56.8 59.67 67.31 58.3 60.5 63.6 63.19 64.21 70.82 66.1 67.8 69.1
29/06/2019 17:22:40 57.4 58.1 67.31 58.3 60.5 63.6 63.38 64.29 70.82 66.1 67.8 69.1
29/06/2019 17:22:41 57.44 57.77 66.94 58.3 60.5 63.6 62.36 63.48 70.82 66 67.8 69.1
29/06/2019 17:22:42 56.07 57.54 66.94 58.3 60.5 63.6 63.49 63.4 70.82 66 67.8 69.1
29/06/2019 17:22:43 57.43 57.32 66.92 58.3 60.5 63.6 62.26 63.43 70.82 66 67.8 69.1
29/06/2019 17:22:44 56.99 57.48 66.92 58.3 60.5 63.6 62.1 62.48 70.82 65.9 67.8 69.1
29/06/2019 17:22:45 56.55 57.08 66.92 58.3 60.5 63.6 62.06 62.52 70.82 65.9 67.8 69.1
29/06/2019 17:22:46 57.85 57.5 66.92 58.3 60.5 63.6 62.47 62.46 70.82 65.9 67.8 69.1
29/06/2019 17:22:47 56.81 57.48 65.98 58.2 60.4 63.6 63.76 63.46 69.8 65.8 67.8 69.1
29/06/2019 17:22:48 57.17 57.26 63.05 58.2 60.4 63.6 62.7 63.35 66.86 65.8 67.8 69.1
29/06/2019 17:22:49 57.78 57.66 60.4 58.2 60.4 63.6 61.91 62.9 65.1 65.8 67.7 69.1
29/06/2019 17:22:50 57.79 57.9 60.15 58.2 60.4 63.6 61.6 62.35 65.1 65.8 67.7 69.1
29/06/2019 17:22:51 56.44 57.8 60.15 58.2 60.4 63.6 62.33 62.34 65.1 65.8 67.7 69.1
29/06/2019 17:22:52 55.62 56.92 60.15 58.2 60.4 63.6 63.01 62.76 65.1 65.8 67.7 69.1
29/06/2019 17:22:53 56.03 56.23 60.15 58.2 60.4 63.6 64.15 63.78 65.1 65.8 67.7 69.1
29/06/2019 17:22:54 56.59 56.53 60.15 58.1 60.4 63.6 62.01 63.44 65.1 65.8 67.7 69.1
29/06/2019 17:22:55 55.82 56.39 60.15 58.1 60.4 63.6 61.32 62.58 65.1 65.8 67.7 69.1
29/06/2019 17:22:56 57.8 57.36 60.15 58.1 60.4 63.6 63.96 63.44 64.73 65.8 67.7 69.1
29/06/2019 17:22:57 57.33 57.5 60.15 58.1 60.4 63.6 61.89 63.39 64.58 65.8 67.7 69.1
29/06/2019 17:22:58 55.93 57.39 60.15 58.1 60.4 63.6 62.23 62.54 64.58 65.8 67.7 69.1
29/06/2019 17:22:59 57.25 56.97 60.15 58.1 60.4 63.6 62.04 62.71 64.58 65.8 67.7 69.1
29/06/2019 17:23:00 57.57 57.44 60.15 58.1 60.4 63.6 61.27 62.17 64.58 65.8 67.7 69.1
29/06/2019 17:23:01 58.09 57.85 60.15 58.1 60.4 63.6 63.41 62.99 64.58 65.8 67.7 69.1
29/06/2019 17:23:02 58.77 58.43 60.15 58.2 60.4 63.6 63.5 63.5 64.58 65.8 67.7 69.1
29/06/2019 17:23:03 58.01 58.49 60.15 58.2 60.3 63.6 63.67 63.64 64.58 65.8 67.7 69.1
29/06/2019 17:23:04 56.63 58.08 60.15 58.2 60.3 63.6 61.6 63.46 64.58 65.8 67.7 69.1
29/06/2019 17:23:05 57 57.26 60.15 58.2 60.3 63.6 61.63 62.29 64.58 65.8 67.7 69
29/06/2019 17:23:06 57.17 57.46 60.15 58.2 60.3 63.6 63.09 62.86 64.58 65.8 67.7 69
29/06/2019 17:23:07 57.37 57.32 60.15 58.2 60.3 63.6 63.27 63.21 64.58 65.8 67.7 69
29/06/2019 17:23:08 58.93 58.6 59.67 58.2 60.3 63.6 62.86 63.1 64.29 65.8 67.7 69
29/06/2019 17:23:09 59.27 59.39 59.39 58.2 60.3 63.6 62.67 63.2 64.29 65.8 67.7 69
29/06/2019 17:23:10 56.09 58.94 59.39 58.2 60.3 63.5 62.04 62.86 63.78 65.8 67.7 69
29/06/2019 17:23:11 55.55 57.35 59.39 58.2 60.3 63.5 62.58 62.55 63.78 65.7 67.7 69
29/06/2019 17:23:12 56.6 56.63 59.39 58.2 60.3 63.5 63.39 63.12 63.78 65.7 67.7 69
29/06/2019 17:23:13 56.04 56.69 59.39 58.2 60.3 63.5 63.77 63.8 63.8 65.7 67.7 69
29/06/2019 17:23:14 56.35 56.39 59.39 58.2 60.3 63.5 62.05 63.47 63.8 65.7 67.7 69
29/06/2019 17:23:15 56.48 56.57 59.39 58.2 60.3 63.5 60.97 62.64 63.8 65.7 67.7 69
29/06/2019 17:23:16 56.15 56.49 59.39 58.2 60.3 63.5 61.16 61.76 63.8 65.7 67.7 69
29/06/2019 17:23:17 56.61 56.83 59.39 58.2 60.3 63.5 61.93 61.83 63.8 65.7 67.7 69
29/06/2019 17:23:18 56.55 56.68 59.39 58.2 60.3 63.5 61.91 61.87 63.8 65.7 67.7 69
29/06/2019 17:23:19 58.38 58.07 59.39 58.2 60.3 63.5 64.12 63.56 63.8 65.7 67.7 69
29/06/2019 17:23:20 59.64 59.21 59.39 58.2 60.3 63.5 64.35 64.14 64.14 65.7 67.6 69
29/06/2019 17:23:21 60.13 60.25 60.25 58.2 60.3 63.5 63.25 64.14 64.14 65.6 67.6 69
29/06/2019 17:23:22 59.26 60.51 60.51 58.2 60.3 63.5 63.68 63.94 64.14 65.6 67.6 69
29/06/2019 17:23:23 57.62 59.36 60.51 58.2 60.3 63.5 65.18 64.8 64.8 65.6 67.6 69
29/06/2019 17:23:24 57.83 58.31 60.51 58.2 60.2 63.5 63.97 64.45 64.8 65.6 67.6 69
29/06/2019 17:23:25 57.76 58.15 60.51 58.2 60.2 63.5 63.13 64.19 64.8 65.6 67.6 69
29/06/2019 17:23:26 59.16 59.02 60.51 58.2 60.2 63.5 63.67 63.84 64.8 65.6 67.6 69
29/06/2019 17:23:27 58.19 59.02 60.51 58.3 60.2 63.5 62.97 63.63 64.8 65.6 67.6 69
29/06/2019 17:23:28 61.18 60.54 60.54 58.3 60.2 63.5 65.69 65 65 65.6 67.6 69
29/06/2019 17:23:29 59.57 60.65 60.65 58.3 60.2 63.5 62.94 64.78 65 65.6 67.6 69
29/06/2019 17:23:30 58.06 59.75 60.65 58.3 60.2 63.5 62.61 63.57 65 65.6 67.6 69
29/06/2019 17:23:31 58.17 59.01 60.65 58.3 60.2 63.5 62.73 63.14 65 65.5 67.6 69
29/06/2019 17:23:32 57.28 58.24 60.65 58.3 60.2 63.5 62.93 63.06 65 65.5 67.6 69
29/06/2019 17:23:33 58.07 58.07 60.65 58.3 60.2 63.5 62.7 62.84 65 65.5 67.6 69
29/06/2019 17:23:34 58.42 58.56 60.65 58.3 60.2 63.5 62.79 62.87 65 65.5 67.6 69
29/06/2019 17:23:35 56.8 58.43 60.65 58.3 60.2 63.5 62.53 62.85 65 65.5 67.6 69
29/06/2019 17:23:36 59 58.56 60.65 58.3 60.2 63.5 62.09 62.69 65 65.5 67.6 69
29/06/2019 17:23:37 59.87 59.48 60.65 58.3 60.2 63.5 62 62.61 65 65.5 67.6 69
29/06/2019 17:23:38 59.68 59.71 60.65 58.3 60.2 63.5 61.91 62.1 65 65.5 67.6 69
29/06/2019 17:23:39 58.57 59.77 60.65 58.3 60.2 63.5 61.43 62.2 65 65.4 67.6 69
29/06/2019 17:23:40 56.55 59.03 60.65 58.3 60.2 63.5 60.22 61.71 65 65.4 67.6 69
29/06/2019 17:23:41 53.71 57.51 60.65 58.3 60.2 63.5 59.21 60.7 65 65.4 67.6 69
29/06/2019 17:23:42 55.08 55.47 60.65 58.3 60.2 63.5 60.42 60.25 65 65.4 67.6 69
29/06/2019 17:23:43 52.97 55.23 60.65 58.3 60.2 63.5 60.47 60.47 65 65.4 67.6 69
29/06/2019 17:23:44 55.01 54.77 60.65 58.3 60.2 63.5 61.83 61.73 65 65.4 67.6 69
29/06/2019 17:23:45 55.77 55.47 60.65 58.3 60.2 63.5 63.42 63.06 65 65.4 67.6 69
29/06/2019 17:23:46 56.41 56.24 60.65 58.3 60.2 63.5 64.17 63.63 65 65.4 67.6 69
29/06/2019 17:23:47 54.58 56.24 60.65 58.3 60.2 63.5 63.62 64.08 65 65.4 67.6 69
29/06/2019 17:23:48 57.58 57.06 60.65 58.3 60.2 63.5 65.88 65.49 65.49 65.4 67.6 69
29/06/2019 17:23:49 56.63 57.02 60.65 58.3 60.2 63.5 63.97 65.43 65.49 65.4 67.6 69
29/06/2019 17:23:50 56.95 57.03 60.65 58.3 60.2 63.5 64.67 65.12 65.49 65.4 67.6 69
29/06/2019 17:23:51 55.95 56.95 60.65 58.3 60.2 63.5 64.12 64.88 65.49 65.3 67.6 69
29/06/2019 17:23:52 56.74 56.67 60.65 58.3 60.2 63.5 65.65 65.4 65.49 65.3 67.6 69
29/06/2019 17:23:53 55.63 56.6 60.65 58.3 60.2 63.5 64.43 65.3 65.49 65.3 67.6 69
29/06/2019 17:23:54 56.53 56.52 60.65 58.3 60 63.5 65.35 65.44 65.49 65.3 67.5 69
29/06/2019 17:23:55 58.16 57.67 60.65 58.3 59.8 63.5 65.58 65.63 65.63 65.3 67.5 69
29/06/2019 17:23:56 59.68 59.21 60.65 58.3 59.7 63.5 65.59 65.81 65.81 65.3 67.5 69
29/06/2019 17:23:57 58.35 58.9 60.65 58.3 59.7 63.5 65.15 65.58 65.81 65.3 67.5 69
29/06/2019 17:23:58 56.77 58.97 60.65 58.3 59.6 63.5 64.76 65.7 65.81 65.3 67.5 69
29/06/2019 17:23:59 56.5 57.65 59.77 58.3 59.6 63.5 66.68 66.34 66.34 65.3 67.5 69
29/06/2019 17:24:00 55.85 57.11 59.77 58.3 59.6 63.5 65.31 66.57 66.57 65.3 67.5 69
29/06/2019 17:24:01 55.95 56.19 59.77 58.3 59.6 63.5 64.83 65.8 66.57 65.3 67.4 69
29/06/2019 17:24:02 56.91 56.72 59.77 58.3 59.6 63.5 65.77 65.89 66.57 65.3 67.4 69
29/06/2019 17:24:03 56.62 56.9 59.77 58.3 59.6 63.5 65.22 65.85 66.57 65.3 67.4 69
29/06/2019 17:24:04 57.12 57.12 59.77 58.4 59.6 63.5 65.35 65.63 66.57 65.3 67.4 69
29/06/2019 17:24:05 56.7 57.09 59.77 58.4 59.6 63.5 66.4 66.42 66.57 65.3 67.4 68.9
29/06/2019 17:24:06 56.23 56.97 59.77 58.4 59.6 63.5 64.77 65.95 66.57 65.3 67.4 68.9
29/06/2019 17:24:07 56.49 56.57 59.77 58.4 59.6 63.5 65.1 65.81 66.57 65.3 67.4 68.9
29/06/2019 17:24:08 55.42 56.58 59.77 58.4 59.6 63.5 65.3 65.95 66.57 65.3 67.4 68.9
29/06/2019 17:24:09 56.72 56.57 59.21 58.4 59.6 63.5 65.13 65.59 66.57 65.3 67.4 68.9
29/06/2019 17:24:10 56.7 56.94 59.21 58.3 59.6 63.5 65.6 65.91 66.57 65.3 67.4 68.9
29/06/2019 17:24:11 57.04 56.89 59.21 58.3 59.6 63.5 65.52 65.71 66.57 65.3 67.4 68.9
29/06/2019 17:24:12 56.9 57.27 59.21 58.3 59.6 63.5 66.13 66.03 66.57 65.3 67.4 68.9
29/06/2019 17:24:13 57 57.01 59.21 58.3 59.6 63.5 65.1 66.03 66.57 65.3 67.4 68.9
29/06/2019 17:24:14 57.78 57.98 59.21 58.3 59.6 63.5 65.59 65.78 66.57 65.3 67.4 68.9
29/06/2019 17:24:15 56.58 57.38 59.21 58.3 59.6 63.5 65.51 65.8 66.57 65.3 67.4 68.9
29/06/2019 17:24:16 56.58 56.93 59.21 58.3 59.6 63.5 64.42 65.52 66.57 65.2 67.4 68.9
29/06/2019 17:24:17 54.81 56.71 59.21 58.3 59.6 63.5 65.4 65.52 66.57 65.2 67.4 68.9
29/06/2019 17:24:18 54.7 55.65 59.21 58.3 59.6 63.4 65.78 65.73 66.57 65.2 67.4 68.9
29/06/2019 17:24:19 60.51 59.87 59.87 58.3 59.6 63.4 66.02 66.34 66.57 65.2 67.4 68.9
29/06/2019 17:24:20 55.06 58.56 59.87 58.3 59.6 63.4 65.4 66.21 66.57 65.2 67.4 68.9
29/06/2019 17:24:21 54.91 56.7 59.87 58.3 59.5 63.4 66.11 66.23 66.57 65.2 67.4 68.9
29/06/2019 17:24:22 54.92 55.65 59.87 58.3 59.5 63.4 65.39 66 66.57 65.2 67.4 68.9
29/06/2019 17:24:23 55.84 55.67 59.87 58.3 59.5 63.4 64.85 65.73 66.57 65.2 67.4 68.9
29/06/2019 17:24:24 56.99 56.52 59.87 58.3 59.5 63.4 65.19 65.22 66.57 65.2 67.4 68.9
29/06/2019 17:24:25 55.28 56.54 59.87 58.3 59.5 63.4 64.9 65.52 66.57 65.2 67.4 68.9
29/06/2019 17:24:26 54.93 55.87 59.87 58.3 59.4 63.4 65.79 65.75 66.57 65.2 67.4 68.9
29/06/2019 17:24:27 56.74 56.61 59.87 58.3 59.4 63.4 65.54 66.05 66.57 65.2 67.4 68.9
29/06/2019 17:24:28 55.99 56.7 59.87 58.2 59.4 63.4 64.98 65.79 66.57 65.2 67.4 68.9
29/06/2019 17:24:29 56.02 56.24 59.87 58.2 59.4 63.4 65.34 65.56 66.57 65.2 67.4 68.9
29/06/2019 17:24:30 54.8 56.13 59.87 58.2 59.4 63.4 64.54 65.38 66.42 65.1 67.4 68.9
29/06/2019 17:24:31 55.07 55.27 59.87 58.2 59.4 63.4 63.44 64.93 66.42 65.1 67.4 68.9
29/06/2019 17:24:32 55.35 55.39 59.87 58.2 59.4 63.4 64.98 64.92 66.42 65.1 67.4 68.9
29/06/2019 17:24:33 56.75 56.37 59.87 58.2 59.4 63.4 65.8 65.77 66.42 65.1 67.4 68.9
29/06/2019 17:24:34 55.19 56.5 59.87 58.2 59.4 63.4 65.25 65.88 66.42 65.1 67.4 68.9
29/06/2019 17:24:35 55.27 55.57 59.87 58.2 59.4 63.4 63.45 65.19 66.34 65.1 67.4 68.9
29/06/2019 17:24:36 56.05 55.93 59.87 58.2 59.4 63.4 64.69 64.68 66.34 65.1 67.4 68.9
29/06/2019 17:24:37 55.83 56.07 59.87 58.2 59.4 63.4 65.27 65.12 66.34 65.1 67.4 68.9
29/06/2019 17:24:38 54.79 55.96 59.87 58.2 59.4 63.4 65.07 65.34 66.34 65.1 67.4 68.9
29/06/2019 17:24:39 56.57 56.18 59.87 58.2 59.4 63.4 65.19 65.62 66.34 65.1 67.4 68.9
29/06/2019 17:24:40 56.7 56.64 59.87 58.2 59.4 63.4 64.27 65.26 66.34 65.1 67.4 68.9
29/06/2019 17:24:41 55.03 56.51 59.87 58.2 59.4 63.4 65.14 65.19 66.34 65.1 67.4 68.9
29/06/2019 17:24:42 54.87 55.59 59.87 58.2 59.4 63.4 64.04 65.34 66.34 65.1 67.4 68.9
29/06/2019 17:24:43 56.12 55.82 59.87 58.2 59.4 63.4 64.93 64.89 66.34 65 67.4 68.9
29/06/2019 17:24:44 60.21 59.33 59.87 58.2 59.4 63.4 65 65.35 66.34 65 67.4 68.9
29/06/2019 17:24:45 55.97 58.83 59.87 58.2 59.4 63.4 64.06 64.96 66.34 65 67.3 68.9
29/06/2019 17:24:46 56.41 57.25 59.87 58.2 59.4 63.4 65.3 65.27 66.34 65 67.3 68.9
29/06/2019 17:24:47 57.25 57.4 59.87 58.2 59.4 63.4 64.36 64.99 66.34 65 67.3 68.9
29/06/2019 17:24:48 56.87 56.99 59.87 58.2 59.4 63.4 65.08 65.21 66.34 65 67.3 68.9
29/06/2019 17:24:49 56.08 56.97 59.33 58.2 59.4 63.4 65.74 65.48 66.23 65 67.3 68.9
29/06/2019 17:24:50 63.27 62.17 62.17 58.2 59.4 63.4 66.97 66.56 66.56 65 67.3 68.9
29/06/2019 17:24:51 56.83 61.19 62.17 58.2 59.4 63.4 64.9 66.39 66.56 65 67.3 68.9
29/06/2019 17:24:52 59.57 59.9 62.17 58.2 59.4 63.4 66.21 66.31 66.56 65 67.3 68.9
29/06/2019 17:24:53 55.79 59.49 62.17 58.2 59.4 63.4 65.01 66.15 66.56 65 67.3 68.9
29/06/2019 17:24:54 56.78 57.65 62.17 58.2 59.4 63.4 64.68 65.65 66.56 65 67.3 68.9
29/06/2019 17:24:55 56.68 57.12 62.17 58.2 59.4 63.4 65.56 65.68 66.56 65 67.3 68.9
29/06/2019 17:24:56 56.82 56.95 62.17 58.2 59.4 63.4 64.25 65.45 66.56 65 67.3 68.9
29/06/2019 17:24:57 57.84 57.66 62.17 58.2 59.4 63.4 64.81 65.21 66.56 65 67.3 68.9
29/06/2019 17:24:58 56.75 57.73 62.17 58.2 59.4 63.4 64.9 65.23 66.56 65 67.3 68.9
29/06/2019 17:24:59 56.28 57.1 62.17 58.2 59.4 63.4 65.1 65.23 66.56 65 67.3 68.9
29/06/2019 17:25:00 56.63 56.85 62.17 58.2 59.4 63.4 66.12 65.87 66.56 65 67.4 68.9
29/06/2019 17:25:01 56.95 56.82 62.17 58.2 59.4 63.4 65.08 65.97 66.56 64.9 67.4 68.9
29/06/2019 17:25:02 57.16 57.15 62.17 58.2 59.4 63.4 63.76 65.3 66.56 64.9 67.4 68.9
29/06/2019 17:25:03 56.17 57 62.17 58.2 59.4 63.4 65.75 65.36 66.56 64.9 67.4 68.8
29/06/2019 17:25:04 56.96 56.91 62.17 58.2 59.4 63.4 65.29 65.46 66.56 64.9 67.4 68.8
29/06/2019 17:25:05 56.85 56.97 62.17 58.2 59.4 63.4 66.07 66.23 66.56 64.9 67.4 68.8
29/06/2019 17:25:06 56.42 56.92 62.17 58.2 59.4 63.4 64.96 65.88 66.56 64.9 67.4 68.8
29/06/2019 17:25:07 58.25 57.88 62.17 58.2 59.4 63.4 65.11 65.4 66.56 64.9 67.4 68.8
29/06/2019 17:25:08 57.41 58.26 62.17 58.2 59.4 63.4 64.41 65.26 66.56 64.9 67.4 68.8
29/06/2019 17:25:09 56.53 57.32 62.17 58.2 59.4 63.4 66.27 66 66.56 64.9 67.4 68.8
29/06/2019 17:25:10 58.87 58.49 62.17 58.2 59.4 63.4 65.03 66.23 66.56 64.9 67.4 68.8
29/06/2019 17:25:11 59.18 59 62.17 58.2 59.4 63.4 65.05 65.53 66.56 64.8 67.4 68.8
29/06/2019 17:25:12 61.08 60.53 62.17 58.2 59.4 63.4 66.09 65.97 66.56 64.8 67.4 68.8
29/06/2019 17:25:13 60.96 61.1 62.17 58.2 59.4 63.4 65.32 66.04 66.56 64.8 67.4 68.8
29/06/2019 17:25:14 58.63 60.79 62.17 58.2 59.4 63.4 65.06 65.42 66.56 64.8 67.4 68.8
29/06/2019 17:25:15 57.46 59.6 62.17 58.2 59.4 63.4 63.49 65.29 66.56 64.8 67.4 68.8
29/06/2019 17:25:16 57.71 58.39 62.17 58.2 59.4 63.4 64.56 64.72 66.56 64.8 67.4 68.8
29/06/2019 17:25:17 58.98 58.81 62.17 58.2 59.4 63.4 65 65.05 66.56 64.8 67.4 68.8
29/06/2019 17:25:18 59.38 59.25 62.17 58.2 59.4 63.4 64.62 64.94 66.56 64.8 67.4 68.8
29/06/2019 17:25:19 58.64 59.26 62.17 58.2 59.4 63.4 65.54 65.49 66.56 64.8 67.4 68.8
29/06/2019 17:25:20 57.8 58.9 61.19 58.2 59.4 63.4 64.91 65.47 66.39 64.8 67.4 68.8
29/06/2019 17:25:21 57.3 58.14 61.1 58.3 59.4 63.4 65.24 65.61 66.31 64.8 67.4 68.8
29/06/2019 17:25:22 57.81 58.21 61.1 58.3 59.4 63.4 65.67 65.78 66.23 64.8 67.4 68.8
29/06/2019 17:25:23 56.3 57.64 61.1 58.2 59.4 63.4 65.65 66.28 66.28 64.8 67.4 68.8
29/06/2019 17:25:24 56.21 56.98 61.1 58.2 59.4 63.4 64.54 65.76 66.28 64.8 67.4 68.8
29/06/2019 17:25:25 57.65 57.3 61.1 58.3 59.4 63.4 65.22 65.39 66.28 64.8 67.4 68.8
29/06/2019 17:25:26 57.78 57.63 61.1 58.3 59.4 63.4 64.31 65.12 66.28 64.8 67.4 68.8
29/06/2019 17:25:27 56.2 57.59 61.1 58.3 59.4 63.4 64.79 65.07 66.28 64.8 67.4 68.8
29/06/2019 17:25:28 56.42 56.68 61.1 58.2 59.4 63.4 64.54 65.01 66.28 64.8 67.4 68.8
29/06/2019 17:25:29 57 56.95 61.1 58.2 59.4 63.4 64.74 64.95 66.28 64.8 67.4 68.8
29/06/2019 17:25:30 57.22 57.31 61.1 58.2 59.4 63.4 65.57 65.54 66.28 64.8 67.4 68.8
29/06/2019 17:25:31 57.4 57.49 61.1 58.2 59.4 63.4 65.04 65.52 66.28 64.8 67.4 68.8
29/06/2019 17:25:32 58.25 58.03 61.1 58.2 59.4 63.4 65.24 65.38 66.28 64.7 67.4 68.8
29/06/2019 17:25:33 58.04 58.03 61.1 58.2 59.4 63.4 64.81 65.31 66.28 64.7 67.4 68.8
29/06/2019 17:25:34 58.65 58.49 61.1 58.2 59.4 63.4 64.64 65.15 66.28 64.7 67.4 68.8
29/06/2019 17:25:35 58.9 58.91 61.1 58.3 59.4 63.4 65.35 65.61 66.28 64.7 67.4 68.8
29/06/2019 17:25:36 58.7 58.76 61.1 58.3 59.4 63.4 65.15 65.46 66.28 64.7 67.4 68.8
29/06/2019 17:25:37 59.08 58.98 61.1 58.3 59.4 63.4 64.14 65.09 66.28 64.7 67.4 68.8
29/06/2019 17:25:38 59.4 59.3 61.1 58.3 59.4 63.4 64.5 64.73 66.28 64.7 67.4 68.8
29/06/2019 17:25:39 59.24 59.34 61.1 58.3 59.4 63.4 65.71 65.47 66.28 64.7 67.4 68.8
29/06/2019 17:25:40 59.24 59.36 61.1 58.3 59.4 63.4 65.09 65.56 66.28 64.7 67.4 68.8
29/06/2019 17:25:41 60.01 59.85 61.1 58.3 59.4 63.4 65.19 65.52 66.28 64.7 67.4 68.8
29/06/2019 17:25:42 59.77 59.88 61.1 58.3 59.4 63.4 63.99 65.39 66.28 64.7 67.4 68.8
29/06/2019 17:25:43 60.43 60.33 60.79 58.3 59.4 63.4 64.5 64.89 66.28 64.7 67.4 68.8
29/06/2019 17:25:44 59.47 60.34 60.34 58.3 59.4 63.4 64.87 65.01 66.28 64.7 67.4 68.8
29/06/2019 17:25:45 58.99 59.83 60.34 58.3 59.4 63.4 64.62 64.84 66.28 64.7 67.4 68.8
29/06/2019 17:25:46 58.31 59.14 60.34 58.3 59.4 63.4 63.95 64.78 66.28 64.7 67.4 68.8
29/06/2019 17:25:47 57.61 58.69 60.34 58.4 59.4 63.4 64.25 64.49 66.28 64.7 67.4 68.8
29/06/2019 17:25:48 56.41 57.89 60.34 58.4 59.4 63.4 62.93 64.19 66.28 64.6 67.4 68.8
29/06/2019 17:25:49 56.24 57.03 60.34 58.4 59.4 63.4 63.27 63.5 66.28 64.6 67.4 68.8
29/06/2019 17:25:50 57.09 57.01 60.34 58.4 59.4 63.4 63.57 63.6 66.28 64.6 67.4 68.8
29/06/2019 17:25:51 55.41 57 60.34 58.4 59.4 63.4 64.57 64.37 66.28 64.6 67.4 68.8
29/06/2019 17:25:52 57.56 57.29 60.34 58.4 59.4 63.4 64.05 64.44 66.28 64.6 67.4 68.8
29/06/2019 17:25:53 56.38 57.39 60.34 58.4 59.4 63.4 64.89 64.88 65.76 64.6 67.4 68.8
29/06/2019 17:25:54 56.46 56.7 60.34 58.4 59.4 63.4 65.03 65.24 65.61 64.6 67.4 68.8
29/06/2019 17:25:55 56.29 56.64 60.34 58.4 59.4 63.4 64.5 65.3 65.61 64.6 67.4 68.8
29/06/2019 17:25:56 57.06 56.9 60.34 58.4 59.4 63.4 64.44 65.06 65.61 64.6 67.4 68.7
29/06/2019 17:25:57 58.46 58.01 60.34 58.4 59.4 63.4 64.12 64.56 65.61 64.5 67.4 68.7
29/06/2019 17:25:58 56.67 57.76 60.34 58.4 59.4 63.4 64.19 64.49 65.61 64.5 67.4 68.7
29/06/2019 17:25:59 55.69 57.02 60.34 58.4 59.4 63.4 64.85 64.83 65.61 64.5 67.4 68.7
29/06/2019 17:26:00 57.63 57.28 60.34 58.4 59.4 63.4 63.99 64.59 65.61 64.5 67.4 68.7
29/06/2019 17:26:01 58.53 58.16 60.34 58.4 59.4 63.4 63.78 64.45 65.61 64.5 67.4 68.7
29/06/2019 17:26:02 58.39 58.35 60.34 58.4 59.4 63.4 64.49 64.37 65.61 64.5 67.4 68.7
29/06/2019 17:26:03 58.43 58.46 60.34 58.4 59.4 63.4 63.87 64.44 65.61 64.5 67.4 68.7
29/06/2019 17:26:04 59.04 58.96 60.34 58.4 59.4 63.4 63.46 64.01 65.61 64.5 67.4 68.7
29/06/2019 17:26:05 56.29 58.84 60.34 58.4 59.4 63.4 63.52 64.04 65.56 64.4 67.4 68.7
29/06/2019 17:26:06 55.88 57.4 60.34 58.4 59.4 63.4 63.32 63.78 65.56 64.4 67.4 68.7
29/06/2019 17:26:07 57.18 57.24 60.34 58.4 59.4 63.4 63.84 64.03 65.56 64.4 67.4 68.7
29/06/2019 17:26:08 57.41 57.5 60.34 58.4 59.4 63.4 64.14 64.26 65.56 64.4 67.4 68.7
29/06/2019 17:26:09 56.02 57.27 60.34 58.4 59.4 63.4 63.09 64.08 65.56 64.4 67.4 68.7
29/06/2019 17:26:10 57.01 56.9 60.34 58.4 59.4 63.4 65.87 65.59 65.59 64.4 67.4 68.7
29/06/2019 17:26:11 57 57.04 60.34 58.4 59.4 63.4 64.77 65.96 65.96 64.4 67.4 68.7
29/06/2019 17:26:12 56.52 57 60.34 58.4 59.4 63.4 64.01 64.94 65.96 64.4 67.4 68.7
29/06/2019 17:26:13 55.81 56.77 60.34 58.4 59.4 63.4 64.66 65.11 65.96 64.4 67.4 68.7
29/06/2019 17:26:14 55.97 56.13 59.83 58.4 59.4 63.4 64.45 64.89 65.96 64.4 67.4 68.7
29/06/2019 17:26:15 56.21 56.34 59.14 58.4 59.4 63.4 65.3 65.04 65.96 64.4 67.4 68.7
29/06/2019 17:26:16 56.18 56.34 58.96 58.4 59.4 63.4 65.02 65.3 65.96 64.4 67.4 68.7
29/06/2019 17:26:17 56.06 56.28 58.96 58.4 59.4 63.4 65.3 65.36 65.96 64.4 67.4 68.7
29/06/2019 17:26:18 55.98 56.29 58.96 58.4 59.4 63.4 63.62 65.31 65.96 64.4 67.4 68.7
29/06/2019 17:26:19 56.93 56.75 58.96 58.4 59.4 63.4 64.5 64.7 65.96 64.5 67.4 68.7
29/06/2019 17:26:20 60.48 59.64 59.64 58.5 59.4 63.4 64.69 65.17 65.96 64.5 67.4 68.7
29/06/2019 17:26:21 61.63 61.56 61.56 58.5 59.4 63.4 65.42 65.45 65.96 64.5 67.4 68.7
29/06/2019 17:26:22 60.46 61.8 61.8 58.5 59.4 63.4 65.69 65.86 65.96 64.5 67.4 68.7
29/06/2019 17:26:23 58.38 59.85 61.8 58.5 59.4 63.4 65.57 65.76 65.96 64.5 67.4 68.7
29/06/2019 17:26:24 58.7 59.47 61.8 58.5 59.4 63.4 64.66 65.82 65.96 64.5 67.4 68.7
29/06/2019 17:26:25 55.59 58.66 61.8 58.5 59.4 63.4 63.41 64.83 65.96 64.5 67.4 68.7
29/06/2019 17:26:26 56.62 56.91 61.8 58.5 59.4 63.4 64.21 64.4 65.96 64.5 67.4 68.7
29/06/2019 17:26:27 57.51 57.42 61.8 58.5 59.4 63.4 64.41 64.58 65.96 64.5 67.4 68.7
29/06/2019 17:26:28 57.76 57.84 61.8 58.5 59.4 63.4 64.43 64.42 65.96 64.5 67.4 68.7
29/06/2019 17:26:29 55.95 57.52 61.8 58.5 59.4 63.4 64.14 64.4 65.96 64.5 67.4 68.7
29/06/2019 17:26:30 55.94 56.53 61.8 58.5 59.4 63.4 63.85 64.53 65.96 64.5 67.4 68.7
29/06/2019 17:26:31 58.06 57.72 61.8 58.5 59.4 63.4 63.61 64.03 65.96 64.5 67.4 68.7
29/06/2019 17:26:32 56.85 57.74 61.8 58.5 59.4 63.4 64.34 64.29 65.96 64.5 67.4 68.7
29/06/2019 17:26:33 54.84 57.07 61.8 58.5 59.4 63.4 63.42 64.2 65.96 64.5 67.4 68.7
29/06/2019 17:26:34 57.64 57.16 61.8 58.4 59.4 63.4 64.32 64.35 65.96 64.5 67.4 68.7
29/06/2019 17:26:35 57.87 57.72 61.8 58.4 59.4 63.4 63.88 64.28 65.96 64.5 67.4 68.7
29/06/2019 17:26:36 57.75 57.84 61.8 58.4 59.4 63.4 64.32 64.46 65.96 64.5 67.4 68.7
29/06/2019 17:26:37 56.53 57.68 61.8 58.4 59.4 63.4 64.82 64.7 65.96 64.5 67.4 68.7
29/06/2019 17:26:38 58.34 58.06 61.8 58.4 59.4 63.4 65.25 65.28 65.96 64.5 67.4 68.7
29/06/2019 17:26:39 59.11 58.93 61.8 58.4 59.4 63.4 64.9 65.52 65.96 64.5 67.3 68.7
29/06/2019 17:26:40 57.36 58.7 61.8 58.4 59.4 63.4 63.65 64.84 65.96 64.5 67.3 68.7
29/06/2019 17:26:41 59.91 59.75 61.8 58.4 59.4 63.4 64.42 64.63 65.86 64.5 67.3 68.7
29/06/2019 17:26:42 58.69 59.06 61.8 58.4 59.4 63.4 66.55 66.14 66.14 64.6 67.3 68.7
29/06/2019 17:26:43 57.34 58.86 61.8 58.4 59.4 63.4 65.31 65.99 66.14 64.6 67.3 68.7
29/06/2019 17:26:44 57.75 58.18 61.8 58.4 59.4 63.4 64.1 65.63 66.14 64.6 67.3 68.7
29/06/2019 17:26:45 55.8 57.86 61.8 58.4 59.4 63.4 65.56 65.58 66.14 64.6 67.3 68.7
29/06/2019 17:26:46 56 56.89 61.8 58.4 59.4 63.4 64.26 65.39 66.14 64.6 67.3 68.7
29/06/2019 17:26:47 55.96 56.13 61.8 58.4 59.4 63.4 64.62 64.91 66.14 64.6 67.3 68.7
29/06/2019 17:26:48 66.34 65.59 65.59 58.5 59.4 63.4 69.45 68.94 68.94 64.6 67.3 68.7
29/06/2019 17:26:49 61.56 64.45 65.59 58.5 59.4 63.4 64.98 68.11 68.94 64.6 67.3 68.7
29/06/2019 17:26:50 61.94 64.55 65.59 58.5 59.4 63.4 65.01 66.87 68.94 64.6 67.3 68.7
29/06/2019 17:26:51 71.87 71.24 71.24 58.8 59.5 63.4 74.03 73.38 73.38 64.7 67.4 68.7
29/06/2019 17:26:52 58.26 71.17 71.24 58.8 59.5 63.4 64.57 73.34 73.38 64.7 67.4 68.7
29/06/2019 17:26:53 56.02 67.23 71.24 58.8 59.5 63.4 64.75 69.93 73.38 64.7 67.4 68.7
29/06/2019 17:26:54 55.99 63.51 71.24 58.8 59.5 63.4 63.66 67.43 73.38 64.7 67.4 68.7
29/06/2019 17:26:55 56.85 60.41 71.24 58.8 59.5 63.4 65.47 65.89 73.38 64.7 67.4 68.7
29/06/2019 17:26:56 69.97 68.96 71.24 59 59.5 63.4 71.66 71.03 73.38 64.8 67.4 68.7
29/06/2019 17:26:57 68.16 68.69 71.24 59.1 59.6 63.4 68.94 70.1 73.38 64.8 67.4 68.7
29/06/2019 17:26:58 61.49 67.35 71.24 59.1 59.6 63.4 66.26 68.87 73.38 64.8 67.4 68.7
29/06/2019 17:26:59 74.95 74.19 74.19 59.6 59.7 63.4 75.4 74.51 74.51 65 67.4 68.7
29/06/2019 17:27:00 62.7 72.64 74.19 59.6 59.8 63.4 66.29 73.36 74.51 65 67.4 68.7
29/06/2019 17:27:01 60.41 69.22 74.19 59.6 59.8 63.4 65.13 70.43 74.51 65 67.4 68.7
29/06/2019 17:27:02 56.96 65.81 74.19 59.6 59.8 63.4 65.07 67.89 74.51 65 67.4 68.7
29/06/2019 17:27:03 57.42 62.42 74.19 59.6 59.8 63.4 64.41 66.41 74.51 65 67.4 68.7
29/06/2019 17:27:04 65.44 65.08 74.19 59.6 59.8 63.4 68.01 67.74 74.51 65 67.4 68.7
29/06/2019 17:27:05 64.23 66.25 74.19 59.6 59.8 63.4 67.41 68.65 74.51 65 67.4 68.7
29/06/2019 17:27:06 57.29 64.02 74.19 59.6 59.8 63.4 63.88 67.19 74.51 65 67.4 68.7
29/06/2019 17:27:07 56.61 61.11 74.19 59.5 59.8 63.4 63.04 65.52 74.51 65 67.4 68.7
29/06/2019 17:27:08 58.71 59.07 74.19 59.5 59.8 63.4 64.64 64.62 74.51 65 67.4 68.7
29/06/2019 17:27:09 57.4 58.81 74.19 59.5 59.8 63.4 63.88 64.71 74.51 64.9 67.4 68.7
29/06/2019 17:27:10 57.07 57.88 74.19 59.4 59.8 63.4 62.93 64.03 74.51 64.9 67.4 68.7
29/06/2019 17:27:11 59.38 58.89 74.19 59.4 59.8 63.4 64.93 64.63 74.51 64.9 67.4 68.7
29/06/2019 17:27:12 57.93 58.66 74.19 59.3 59.8 63.4 64.73 64.71 74.51 64.9 67.4 68.7
29/06/2019 17:27:13 57.68 58.21 74.19 59.3 59.8 63.4 64.29 64.58 74.51 64.9 67.4 68.7
29/06/2019 17:27:14 56.69 57.93 74.19 59.3 59.8 63.4 63.82 64.85 74.51 64.9 67.4 68.7
29/06/2019 17:27:15 55.92 57.21 74.19 59.2 59.8 63.4 63.75 64.37 74.51 64.8 67.4 68.7
29/06/2019 17:27:16 57.47 57.29 74.19 59.2 59.8 63.4 64.5 64.44 74.51 64.8 67.4 68.7
29/06/2019 17:27:17 57.02 57.26 74.19 59.1 59.8 63.4 64.31 64.34 74.51 64.8 67.4 68.7
29/06/2019 17:27:18 57.24 57.45 74.19 59.1 59.8 63.4 64 64.53 74.51 64.8 67.4 68.7
29/06/2019 17:27:19 57.04 57.31 74.19 59.1 59.8 63.4 63.97 64.31 74.51 64.8 67.4 68.7
29/06/2019 17:27:20 57.86 57.76 74.19 59.1 59.8 63.4 65.44 65.24 74.51 64.8 67.4 68.7
29/06/2019 17:27:21 57.65 57.98 74.19 59.1 59.8 63.4 64.23 65.08 74.51 64.8 67.4 68.7
29/06/2019 17:27:22 58.09 58.32 74.19 59.1 59.8 63.4 63.62 64.54 74.51 64.8 67.4 68.7
29/06/2019 17:27:23 54.81 58.06 74.19 59.1 59.8 63.4 61.87 63.93 74.51 64.8 67.4 68.7
29/06/2019 17:27:24 53.26 56.27 74.19 59.1 59.8 63.4 60.46 62.69 74.51 64.8 67.4 68.7
29/06/2019 17:27:25 53.29 54.6 74.19 59.1 59.8 63.4 60.31 61.39 74.51 64.8 67.4 68.7
29/06/2019 17:27:26 54.33 54.28 74.19 59.1 59.8 63.4 60.02 60.66 74.51 64.8 67.4 68.7
29/06/2019 17:27:27 55 54.85 74.19 59.1 59.8 63.4 60.18 60.38 74.51 64.8 67.4 68.7
29/06/2019 17:27:28 53.82 54.89 74.19 59 59.8 63.4 60.13 60.34 74.51 64.8 67.4 68.7
29/06/2019 17:27:29 52.84 54.21 72.64 59 59.8 63.4 59.53 60.36 73.36 64.8 67.4 68.7
29/06/2019 17:27:30 52.38 53.18 69.22 59 59.8 63.4 59.88 60.15 70.43 64.8 67.4 68.7
29/06/2019 17:27:31 55.85 55.24 66.25 59 59.8 63.4 60.56 60.51 68.65 64.8 67.4 68.7
29/06/2019 17:27:32 53.73 55.24 66.25 59 59.8 63.4 59 60.48 68.65 64.7 67.4 68.7
29/06/2019 17:27:33 53.09 54.25 66.25 59 59.8 63.4 59.82 59.88 68.65 64.7 67.4 68.7
29/06/2019 17:27:34 53.8 54.19 66.25 59 59.8 63.4 59.33 59.85 68.65 64.7 67.4 68.7
29/06/2019 17:27:35 51.8 53.62 64.02 59 59.8 63.4 58.71 59.49 67.19 64.7 67.4 68.7
29/06/2019 17:27:36 54.16 54.1 61.11 59 59.8 63.3 60.29 60.18 65.52 64.7 67.4 68.7
29/06/2019 17:27:37 56.45 56 59.07 59 59.8 63.3 61.23 61.13 65.24 64.7 67.4 68.7
29/06/2019 17:27:38 55.58 56.42 58.89 59 59.8 63.3 60.04 60.88 65.24 64.7 67.4 68.7
29/06/2019 17:27:39 53.27 55.46 58.89 59 59.8 63.3 58.9 60.28 65.24 64.7 67.4 68.7
29/06/2019 17:27:40 53.91 54.36 58.89 59 59.7 63.3 59.65 59.76 65.24 64.7 67.3 68.7
29/06/2019 17:27:41 56.1 56.27 58.66 59 59.7 63.3 59.73 60.07 65.24 64.7 67.3 68.7
29/06/2019 17:27:42 55.96 55.99 58.32 59 59.7 63.3 66.59 65.49 65.49 64.7 67.3 68.7
29/06/2019 17:27:43 56.35 56.52 58.32 59 59.7 63.3 69.96 68.81 68.81 64.8 67.4 68.7
29/06/2019 17:27:44 55.81 56.64 58.32 59 59.7 63.3 69.97 69.91 69.91 64.8 67.4 68.7
29/06/2019 17:27:45 57.44 57.09 58.32 59 59.7 63.3 69.39 69.92 69.92 64.8 67.4 68.7
29/06/2019 17:27:46 55.41 57.08 58.32 59 59.7 63.3 69.02 69.88 69.92 64.9 67.4 68.7
29/06/2019 17:27:47 58.17 57.69 58.32 59 59.7 63.3 69.91 70.24 70.24 64.9 67.4 68.7
29/06/2019 17:27:48 58.12 58.18 58.32 59 59.7 63.3 69.03 69.79 70.24 64.9 67.4 68.7
29/06/2019 17:27:49 58.59 58.56 58.56 59 59.7 63.3 70.31 70.1 70.24 65 67.4 68.7
29/06/2019 17:27:50 58.04 58.5 58.56 59 59.7 63.3 70.09 70.23 70.24 65 67.4 68.7
29/06/2019 17:27:51 57.07 58.14 58.56 59 59.7 63.3 69.64 70.38 70.38 65 67.4 68.7
29/06/2019 17:27:52 57.48 58.07 58.56 59 59.6 63.3 68.84 70.22 70.38 65.1 67.4 68.7
29/06/2019 17:27:53 57.88 57.83 58.56 59 59.5 63.3 69.78 70.06 70.38 65.1 67.4 68.7
29/06/2019 17:27:54 57.77 57.79 58.56 59 59.5 63.3 69.56 70.14 70.38 65.1 67.4 68.7
29/06/2019 17:27:55 57.03 58.03 58.56 59 59.5 63.3 69.96 70.22 70.38 65.2 67.4 68.7
29/06/2019 17:27:56 57.38 57.6 58.56 59 59.5 63.3 69.84 70.03 70.38 65.2 67.4 68.7
29/06/2019 17:27:57 55.98 57.2 58.56 59 59.5 63.3 69.42 70.05 70.38 65.2 67.4 68.7
29/06/2019 17:27:58 57.16 57.14 58.56 59 59.5 63.3 68.63 69.89 70.38 65.3 67.4 68.7
29/06/2019 17:27:59 56.87 57.15 58.56 59 59.5 63.3 69.75 70 70.38 65.3 67.4 68.7
29/06/2019 17:28:00 59.38 58.85 58.85 59 59.5 63.3 69.1 69.87 70.38 65.3 67.4 68.7
29/06/2019 17:28:01 56.8 58.81 58.85 59 59.5 63.3 70.53 70.16 70.38 65.4 67.4 68.7
29/06/2019 17:28:02 56.94 57.61 58.85 59 59.5 63.3 72.24 71.6 71.6 65.4 67.4 68.7
29/06/2019 17:28:03 64.75 63.36 63.36 59 59.5 63.2 72.5 72.37 72.37 65.5 67.4 68.7
29/06/2019 17:28:04 65.1 64.56 64.56 59.1 59.5 63.2 71.97 72.45 72.45 65.5 67.4 68.7
29/06/2019 17:28:05 65.04 64.83 64.83 59.1 59.5 63.2 72.75 72.48 72.48 65.6 67.4 68.7
29/06/2019 17:28:06 59.85 64.89 64.89 59.1 59.5 63.2 70.74 72.55 72.55 65.6 67.4 68.7
29/06/2019 17:28:07 57.43 62.28 64.89 59.1 59.5 63.2 70.91 71.56 72.55 65.7 67.4 68.7
29/06/2019 17:28:08 60.47 60.65 64.89 59.1 59.5 63.2 70.99 71.24 72.55 65.7 67.4 68.7
29/06/2019 17:28:09 62.16 62.45 64.89 59.2 59.5 63.2 71.07 71.37 72.55 65.8 67.4 68.7
29/06/2019 17:28:10 58.63 61.03 64.89 59.2 59.5 63.2 71.28 71.49 72.55 65.8 67.4 68.7
29/06/2019 17:28:11 58.36 59.69 64.89 59.2 59.5 63.2 69.27 71.45 72.55 65.8 67.4 68.7
29/06/2019 17:28:12 57.22 58.94 64.89 59.2 59.5 63.2 68.58 70.33 72.55 65.9 67.4 68.7
29/06/2019 17:28:13 58.7 58.75 64.89 59.2 59.5 63.2 69.63 69.7 72.55 65.9 67.5 68.7
29/06/2019 17:28:14 57.11 58.43 64.89 59.2 59.5 63.2 69.61 69.96 72.55 65.9 67.5 68.7
29/06/2019 17:28:15 57.64 57.85 64.89 59.2 59.5 63.2 69.02 69.77 72.55 65.9 67.5 68.7
29/06/2019 17:28:16 56.64 57.82 64.89 59.2 59.5 63.2 68.4 69.59 72.55 66 67.5 68.7
29/06/2019 17:28:17 65.01 64.28 64.89 59.2 59.5 63.2 70.42 70.21 72.55 66 67.5 68.7
29/06/2019 17:28:18 59.2 63.09 64.89 59.2 59.5 63.2 69.4 70.35 72.55 66 67.5 68.7
29/06/2019 17:28:19 65.34 64.91 64.91 59.3 59.5 63.2 65.19 69.26 72.55 66 67.4 68.7
29/06/2019 17:28:20 66.3 66.18 66.18 59.3 59.5 63.2 66.04 67 72.55 66 67.4 68.7
29/06/2019 17:28:21 60.58 66.3 66.3 59.3 59.5 63.2 68.47 68.13 72.55 66 67.4 68.7
29/06/2019 17:28:22 59.25 63.35 66.3 59.3 59.5 63.2 67.98 68.37 72.55 66.1 67.4 68.7
29/06/2019 17:28:23 58.35 61.17 66.3 59.3 59.5 63.2 68.57 68.74 72.55 66.1 67.4 68.7
29/06/2019 17:28:24 59.15 59.72 66.3 59.3 59.4 63.2 69.11 68.97 72.55 66.1 67.4 68.7
29/06/2019 17:28:25 59.56 59.6 66.3 59.3 59.4 63.2 69.25 69.44 72.55 66.1 67.4 68.7
29/06/2019 17:28:26 59.14 59.7 66.3 59.3 59.4 63.2 68.44 68.94 72.55 66.1 67.4 68.7
29/06/2019 17:28:27 58.56 59.4 66.3 59.4 59.4 63.2 68.98 69.08 72.55 66.2 67.4 68.7
29/06/2019 17:28:28 59.52 59.39 66.3 59.3 59.4 63.2 68.51 69.13 72.55 66.2 67.4 68.7
29/06/2019 17:28:29 59.52 59.54 66.3 59.3 59.4 63.2 69.37 69.48 72.55 66.2 67.4 68.7
29/06/2019 17:28:30 60.24 60.26 66.3 59.4 59.4 63.2 68.96 69.36 72.55 66.2 67.4 68.7
29/06/2019 17:28:31 69.16 67.64 67.64 59.5 59.4 63.2 70.87 70.3 72.55 66.2 67.4 68.7
29/06/2019 17:28:32 58.69 67.6 67.64 59.5 59.4 63.2 68.26 70.28 72.55 66.3 67.4 68.7
29/06/2019 17:28:33 68.48 68.35 68.35 59.6 59.5 63.2 71.66 71.2 72.55 66.3 67.4 68.7
29/06/2019 17:28:34 58.4 67.62 68.35 59.6 59.5 63.2 69.2 71.13 72.55 66.3 67.4 68.7
29/06/2019 17:28:35 59.39 64.16 68.35 59.6 59.5 63.2 68.24 70.31 72.55 66.3 67.4 68.7
29/06/2019 17:28:36 65.3 65.11 68.35 59.6 59.5 63.2 70.25 69.95 71.56 66.4 67.4 68.7
29/06/2019 17:28:37 59.99 65.13 68.35 59.6 59.5 63.2 69.04 70.05 71.49 66.4 67.4 68.7
29/06/2019 17:28:38 59.93 62.58 68.35 59.6 59.5 63.2 67.08 69.53 71.49 66.4 67.5 68.7
29/06/2019 17:28:39 60.06 61.05 68.35 59.6 59.5 63.2 64.45 67.83 71.49 66.4 67.5 68.7
29/06/2019 17:28:40 74.07 73.59 73.59 60 59.6 63.2 75.18 74.67 74.67 66.5 67.5 68.7
29/06/2019 17:28:41 66.39 73.7 73.7 60.1 59.6 63.2 70.94 75 75 66.5 67.5 68.7
29/06/2019 17:28:42 63.95 70.24 73.7 60.1 59.6 63.2 69.23 72.4 75 66.6 67.5 68.7
29/06/2019 17:28:43 58.77 67.31 73.7 60.1 59.6 63.2 68.85 70.6 75 66.6 67.5 68.7
29/06/2019 17:28:44 58.72 63.96 73.7 60.1 59.6 63.2 68.98 69.71 75 66.6 67.5 68.7
29/06/2019 17:28:45 59.74 61.5 73.7 60.1 59.6 63.2 69.39 69.49 75 66.6 67.5 68.7
29/06/2019 17:28:46 58.98 60.44 73.7 60.1 59.6 63.2 68.78 69.67 75 66.6 67.5 68.7
29/06/2019 17:28:47 58.87 59.64 73.7 60.1 59.6 63.2 69.24 69.55 75 66.7 67.5 68.7
29/06/2019 17:28:48 62.06 61.76 73.7 60.2 59.6 63.2 64.04 68.84 75 66.7 67.5 68.7
29/06/2019 17:28:49 65.65 65.46 73.7 60.2 59.6 63.2 67.66 68.03 75 66.7 67.5 68.7
29/06/2019 17:28:50 64.99 67.03 73.7 60.2 59.7 63.2 70.37 69.72 75 66.7 67.5 68.7
29/06/2019 17:28:51 57.62 64.37 73.7 60.2 59.7 63.2 69.27 69.87 75 66.7 67.5 68.7
29/06/2019 17:28:52 57.43 61.41 73.7 60.2 59.7 63.2 68.65 69.81 75 66.7 67.5 68.7
29/06/2019 17:28:53 57.29 59.37 73.7 60.2 59.7 63.2 70 70 75 66.8 67.5 68.7
29/06/2019 17:28:54 57.48 58.17 73.7 60.2 59.7 63.2 69.54 70.24 75 66.8 67.6 68.7
29/06/2019 17:28:55 57.7 58.08 73.7 60.2 59.6 63.2 69.95 70 75 66.8 67.6 68.7
29/06/2019 17:28:56 57.73 57.89 73.7 60.2 59.6 63.2 69.73 70.02 75 66.8 67.6 68.7
29/06/2019 17:28:57 58.71 58.54 73.7 60.2 59.6 63.2 69.24 70.01 75 66.8 67.6 68.7
29/06/2019 17:28:58 59.21 59.3 73.7 60.2 59.6 63.2 68.32 69.76 75 66.8 67.6 68.7
29/06/2019 17:28:59 59.13 59.38 73.7 60.2 59.6 63.2 72.11 71.39 75 66.9 67.6 68.7
29/06/2019 17:29:00 58.92 59.29 73.7 60.3 59.6 63.2 72.27 72.06 75 66.9 67.6 68.7
29/06/2019 17:29:01 57.32 58.87 73.7 60.3 59.6 63.2 70.85 72.15 75 66.9 67.6 68.7
29/06/2019 17:29:02 62.17 61.61 73.7 60.3 59.6 63.2 72.73 72.29 75 67 67.6 68.7
29/06/2019 17:29:03 58.14 60.53 73.7 60.3 59.6 63.2 72.04 72.64 75 67 67.6 68.7
29/06/2019 17:29:04 57.15 59.16 73.7 60.3 59.6 63.2 70.36 71.96 75 67 67.6 68.7
29/06/2019 17:29:05 59.32 59.16 73.7 60.3 59.6 63.2 72.35 71.89 75 67.1 67.6 68.7
29/06/2019 17:29:06 57.54 58.64 73.7 60.3 59.6 63.2 70.18 71.9 75 67.1 67.6 68.7
29/06/2019 17:29:07 58.8 58.68 73.7 60.3 59.6 63.2 71.18 71.25 75 67.1 67.6 68.7
29/06/2019 17:29:08 67.23 66.54 73.7 60.3 59.7 63.2 72.29 72.34 75 67.2 67.6 68.7
29/06/2019 17:29:09 57.64 64.22 73.7 60.4 59.7 63.2 70.29 71.59 75 67.2 67.6 68.7
29/06/2019 17:29:10 57.53 61.34 73.7 60.4 59.7 63.2 69.62 70.99 75 67.2 67.6 68.7
29/06/2019 17:29:11 57.63 59.39 70.24 60.4 59.7 63.2 70.31 70.56 72.64 67.2 67.7 68.7
29/06/2019 17:29:12 58.74 59.02 67.31 60.4 59.6 63.2 69.8 70.64 72.64 67.2 67.7 68.7
29/06/2019 17:29:13 57.99 58.54 67.03 60.4 59.6 63.2 70.6 70.55 72.64 67.3 67.7 68.7
29/06/2019 17:29:14 61.44 60.68 67.03 60.4 59.6 63.2 73.41 72.54 72.64 67.3 67.7 68.7
29/06/2019 17:29:15 62.64 62.79 67.03 60.4 59.7 63.2 72.64 72.74 72.74 67.3 67.7 68.7
29/06/2019 17:29:16 60.76 61.99 67.03 60.4 59.7 63.2 67.36 72.59 72.74 67.3 67.7 68.7
29/06/2019 17:29:17 58.86 60.84 67.03 60.4 59.7 63.2 66.78 69.84 72.74 67.4 67.7 68.7
29/06/2019 17:29:18 58.99 59.65 67.03 60.4 59.7 63.2 68.33 68.65 72.74 67.4 67.7 68.7
29/06/2019 17:29:19 58.03 59.3 67.03 60.4 59.7 63.2 68.26 68.68 72.74 67.4 67.7 68.7
29/06/2019 17:29:20 58.26 58.65 66.54 60.4 59.7 63.2 68.42 68.51 72.74 67.4 67.7 68.7
29/06/2019 17:29:21 58.76 58.73 66.54 60.4 59.7 63.2 69.43 69.25 72.74 67.4 67.7 68.7
29/06/2019 17:29:22 59.2 59.16 66.54 60.4 59.7 63.2 67.63 69.25 72.74 67.4 67.7 68.7
29/06/2019 17:29:23 58.94 59.16 66.54 60.4 59.7 63.2 68.92 68.74 72.74 67.4 67.7 68.7
29/06/2019 17:29:24 59.11 59.21 66.54 60.4 59.7 63.2 68.81 69 72.74 67.4 67.7 68.7
29/06/2019 17:29:25 60.75 60.65 66.54 60.4 59.7 63.2 69.68 69.66 72.74 67.4 67.7 68.7
29/06/2019 17:29:26 59.62 60.61 66.54 60.4 59.7 63.2 68.62 69.65 72.74 67.4 67.7 68.7
29/06/2019 17:29:27 57.73 59.85 66.54 60.5 59.7 63.2 68.3 69.18 72.74 67.5 67.7 68.7
29/06/2019 17:29:28 58.9 59.29 66.54 60.5 59.7 63.2 67.93 68.72 72.74 67.5 67.7 68.7
29/06/2019 17:29:29 61.61 61.34 66.54 60.5 59.7 63.2 68.71 69.01 72.74 67.5 67.7 68.7
29/06/2019 17:29:30 58.61 60.25 66.54 60.5 59.7 63.2 69.48 69.53 72.74 67.5 67.7 68.7
29/06/2019 17:29:31 60.37 59.99 66.54 60.5 59.7 63.2 69.32 69.71 72.74 67.5 67.7 68.7
29/06/2019 17:29:32 65.67 65.14 66.54 60.5 59.7 63.2 74.39 73.82 73.82 67.6 67.8 68.7
29/06/2019 17:29:33 60.68 64.29 66.54 60.5 59.7 63.2 69.22 73.16 73.82 67.6 67.8 68.7
29/06/2019 17:29:34 59.32 62.22 66.54 60.5 59.7 63.2 68.36 71.13 73.82 67.6 67.8 68.7
29/06/2019 17:29:35 60.67 61 66.54 60.6 59.7 63.2 64.15 69.5 73.82 67.6 67.8 68.7
29/06/2019 17:29:36 64.91 64.96 66.54 60.6 59.7 63.2 67.73 67.91 73.82 67.6 67.8 68.7
29/06/2019 17:29:37 60.34 62.69 66.54 60.6 59.7 63.2 68.49 68.13 73.82 67.6 67.8 68.7
29/06/2019 17:29:38 59.87 61.5 65.14 60.6 59.7 63.2 68.2 68.4 73.82 67.6 67.7 68.7
29/06/2019 17:29:39 60.86 61.08 65.14 60.6 59.7 63.2 68.99 68.96 73.82 67.6 67.7 68.7
29/06/2019 17:29:40 59.33 60.83 65.14 60.6 59.7 63.2 69.26 69.3 73.82 67.6 67.7 68.7
29/06/2019 17:29:41 58.85 59.88 65.14 60.6 59.7 63.2 69.24 69.64 73.82 67.6 67.7 68.7
29/06/2019 17:29:42 67.79 66.93 66.93 60.7 59.8 63.2 71.25 70.91 73.82 67.7 67.7 68.7
29/06/2019 17:29:43 58.77 65.78 66.93 60.7 59.8 63.2 69.14 70.4 73.82 67.7 67.7 68.7
29/06/2019 17:29:44 58.99 62.79 66.93 60.7 59.8 63.1 65.28 69.76 73.82 67.7 67.7 68.7
29/06/2019 17:29:45 58.54 60.8 66.93 60.7 59.8 63.1 61.57 67.17 73.82 67.7 67.7 68.7
29/06/2019 17:29:46 57.25 59.51 66.93 60.7 59.8 63.1 63.27 64.59 73.82 67.7 67.7 68.7
29/06/2019 17:29:47 57.77 58.22 66.93 60.7 59.8 63.1 62.59 63.9 73.82 67.7 67.7 68.7
29/06/2019 17:29:48 57.31 57.99 66.93 60.7 59.8 63.1 63.45 63.54 73.82 67.7 67.7 68.7
29/06/2019 17:29:49 57.52 57.7 66.93 60.7 59.8 63.1 63.18 63.58 73.82 67.7 67.7 68.7
29/06/2019 17:29:50 57.17 57.57 66.93 60.7 59.8 63.1 63.08 63.31 73.82 67.7 67.7 68.7
29/06/2019 17:29:51 57.76 57.74 66.93 60.7 59.8 63.1 64.26 63.98 73.82 67.7 67.7 68.7
29/06/2019 17:29:52 57.64 57.82 66.93 60.7 59.8 63.1 62.84 63.93 73.82 67.7 67.7 68.7
29/06/2019 17:29:53 58.46 58.29 66.93 60.7 59.8 63.1 67.51 66.78 73.82 67.7 67.7 68.7
29/06/2019 17:29:54 57.49 58.3 66.93 60.7 59.8 63.1 63.53 66.74 73.82 67.7 67.7 68.7
29/06/2019 17:29:55 57.58 57.97 66.93 60.7 59.8 63.1 65.7 65.75 73.82 67.7 67.7 68.7
29/06/2019 17:29:56 57.4 57.78 66.93 60.7 59.8 63.1 67.91 67.66 73.82 67.7 67.6 68.7
29/06/2019 17:29:57 57.69 57.75 66.93 60.7 59.8 63.1 62.04 67.15 73.82 67.7 67.6 68.7
29/06/2019 17:29:58 57.13 57.54 66.93 60.7 59.7 63.1 67.52 66.76 73.82 67.7 67.6 68.7
29/06/2019 17:29:59 57.81 57.93 66.93 60.7 59.7 63.1 66.51 68.05 73.82 67.7 67.6 68.7
29/06/2019 17:30:00 57.83 57.87 66.93 60.7 59.7 63.1 65.45 66.08 73.82 67.7 67.6 68.7
29/06/2019 17:30:01 57.6 57.72 66.93 60.7 59.7 63.1 67.86 67.95 73.82 67.7 67.6 68.7
29/06/2019 17:30:02 57.92 57.93 66.93 60.7 59.7 63.1 64.77 66.89 73.16 67.7 67.6 68.7
29/06/2019 17:30:03 65.5 64.98 66.93 60.7 59.8 63.1 70.63 70.26 71.13 67.7 67.6 68.7
29/06/2019 17:30:04 60.73 65.25 66.93 60.7 59.8 63.1 68.28 70.47 70.91 67.7 67.6 68.7
29/06/2019 17:30:05 58.31 62.53 66.93 60.7 59.8 63.1 68.6 69.44 70.91 67.7 67.6 68.7
29/06/2019 17:30:06 56.92 60.43 66.93 60.7 59.8 63.1 66.53 69.21 70.91 67.7 67.6 68.7
29/06/2019 17:30:07 57.15 58.67 66.93 60.7 59.8 63.1 65.61 67 70.91 67.7 67.6 68.7
29/06/2019 17:30:08 57.29 57.92 66.93 60.7 59.8 63.1 68.16 68.35 70.91 67.7 67.6 68.7
29/06/2019 17:30:09 56.76 57.51 66.93 60.7 59.8 63.1 60.98 67.62 70.91 67.7 67.6 68.7
29/06/2019 17:30:10 58.15 57.85 66.93 60.7 59.8 63.1 67.22 66.73 70.91 67.7 67.6 68.7
29/06/2019 17:30:11 58.89 58.44 66.93 60.7 59.8 63.1 64.79 67.2 70.91 67.7 67.6 68.7
29/06/2019 17:30:12 57.58 58.42 65.78 60.7 59.8 63.1 64.97 65.42 70.47 67.7 67.6 68.7
29/06/2019 17:30:13 56.08 57.88 65.25 60.7 59.8 63.1 68.19 67.91 70.47 67.7 67.6 68.7
29/06/2019 17:30:14 56.67 56.8 65.25 60.7 59.7 63.1 62.68 66.94 70.47 67.7 67.5 68.7
29/06/2019 17:30:15 57.79 57.55 65.25 60.7 59.6 63.1 68.35 67.55 70.47 67.7 67.5 68.7
29/06/2019 17:30:16 58.94 58.77 65.25 60.7 59.6 63.1 68 68.14 70.47 67.8 67.5 68.7
29/06/2019 17:30:17 58.55 58.55 65.25 60.7 59.6 63.1 68.43 68.65 70.47 67.8 67.5 68.7
29/06/2019 17:30:18 59.05 58.83 65.25 60.7 59.6 63.1 69.04 68.9 70.47 67.8 67.5 68.7
29/06/2019 17:30:19 59.36 59.25 65.25 60.7 59.6 63.1 69.26 69.39 70.47 67.8 67.5 68.7
29/06/2019 17:30:20 59.89 59.71 65.25 60.7 59.6 63.1 69.27 69.33 70.47 67.8 67.5 68.7
29/06/2019 17:30:21 58.97 59.7 65.25 60.7 59.6 63.1 68.44 69.17 70.47 67.8 67.5 68.7
29/06/2019 17:30:22 60.04 59.89 65.25 60.7 59.6 63.1 68.9 69.07 70.47 67.8 67.5 68.7
29/06/2019 17:30:23 64.62 64.07 65.25 60.8 59.6 63.1 70.82 70.27 70.47 67.8 67.5 68.7
29/06/2019 17:30:24 64.15 64.57 65.25 60.8 59.6 63.1 71.42 71.27 71.27 67.9 67.5 68.7
29/06/2019 17:30:25 59.8 64.22 65.25 60.8 59.6 63.1 69.41 71.18 71.27 67.9 67.5 68.7
29/06/2019 17:30:26 58.11 62.04 65.25 60.8 59.6 63.1 68.03 70.01 71.27 67.9 67.5 68.7
29/06/2019 17:30:27 58.81 60.04 65.25 60.8 59.6 63.1 68.93 69.13 71.27 67.9 67.5 68.7
29/06/2019 17:30:28 58.81 59.36 65.25 60.8 59.6 63.1 69.33 69.51 71.27 67.9 67.5 68.7
29/06/2019 17:30:29 59.92 59.79 65.25 60.8 59.6 63.1 69.4 69.7 71.27 67.9 67.5 68.7
29/06/2019 17:30:30 59.17 59.61 65.25 60.8 59.6 63.1 70.16 69.93 71.27 67.9 67.5 68.7
29/06/2019 17:30:31 59.29 59.48 65.25 60.8 59.6 63.1 69.05 69.8 71.27 68 67.5 68.7
29/06/2019 17:30:32 59.1 59.39 65.25 60.8 59.6 63.1 66.65 69.55 71.27 68 67.5 68.7
29/06/2019 17:30:33 60.36 60.2 65.25 60.8 59.6 63.1 64.84 67.71 71.27 68 67.5 68.7
29/06/2019 17:30:34 59.42 60.01 64.57 60.8 59.6 63.1 68.14 67.56 71.27 68 67.5 68.7
29/06/2019 17:30:35 60.09 60.19 64.57 60.8 59.6 63.1 67.87 67.97 71.27 68 67.5 68.7
29/06/2019 17:30:36 59.51 59.86 64.57 60.8 59.6 63.1 67.97 68.14 71.27 68 67.4 68.7
29/06/2019 17:30:37 59.35 59.66 64.57 60.8 59.6 63.1 68.77 68.59 71.27 68 67.4 68.7
29/06/2019 17:30:38 59.65 59.7 64.57 60.8 59.6 63.1 68.98 69.08 71.27 68 67.4 68.7
29/06/2019 17:30:39 77.89 76.83 76.83 61.5 59.9 63.2 77.14 76.21 76.21 68.1 67.5 68.7
29/06/2019 17:30:40 59.79 75.82 76.83 61.5 59.9 63.2 68.34 75.44 76.21 68.1 67.5 68.7
29/06/2019 17:30:41 59.96 71.74 76.83 61.5 59.9 63.2 69.62 72.36 76.21 68.1 67.5 68.7
29/06/2019 17:30:42 60.07 67.95 76.83 61.5 59.9 63.2 69.91 70.84 76.21 68.1 67.5 68.7
29/06/2019 17:30:43 60.63 64.78 76.83 61.5 59.9 63.2 68.84 70.21 76.21 68.2 67.5 68.7
29/06/2019 17:30:44 59.89 62.67 76.83 61.5 59.9 63.2 67.92 69.4 76.21 68.2 67.5 68.7
29/06/2019 17:30:45 59.47 61.21 76.83 61.5 59.9 63.2 68.49 68.84 76.21 68.2 67.5 68.7
29/06/2019 17:30:46 59.63 60.18 76.83 61.5 59.9 63.2 68.1 68.63 76.21 68.2 67.5 68.7
29/06/2019 17:30:47 63.7 63.37 76.83 61.5 59.9 63.2 69.7 69.5 76.21 68.2 67.5 68.7
29/06/2019 17:30:48 61.35 61.75 76.83 61.5 59.9 63.2 69.15 69.44 76.21 68.2 67.5 68.7
29/06/2019 17:30:49 61.11 61.62 76.83 61.5 59.9 63.2 69.65 69.62 76.21 68.2 67.5 68.7
29/06/2019 17:30:50 60.16 61.35 76.83 61.6 59.9 63.2 68.59 69.57 76.21 68.2 67.4 68.7
29/06/2019 17:30:51 61.55 61.37 76.83 61.6 59.9 63.2 69.26 69.38 76.21 68.2 67.4 68.7
29/06/2019 17:30:52 60.21 61.14 76.83 61.6 59.9 63.2 67.6 69.08 76.21 68.3 67.4 68.7
29/06/2019 17:30:53 57.67 60.67 76.83 61.6 59.9 63.2 68.01 69.26 76.21 68.3 67.4 68.7
29/06/2019 17:30:54 58.34 58.97 76.83 61.6 59.9 63.2 61.13 67.56 76.21 68.3 67.4 68.7
29/06/2019 17:30:55 54.32 58.5 76.83 61.6 59.9 63.2 59.45 64.72 76.21 68.3 67.4 68.7
29/06/2019 17:30:56 65.46 64.86 76.83 61.6 59.9 63.2 65.5 65.52 76.21 68.3 67.4 68.7
29/06/2019 17:30:57 55.08 63.48 76.83 61.6 59.9 63.2 60.03 64.36 76.21 68.3 67.4 68.7
29/06/2019 17:30:58 78.33 77.68 77.68 62.2 60.2 63.2 76.22 75.49 76.21 68.3 67.4 68.7
29/06/2019 17:30:59 58.14 76.82 77.68 62.2 60.2 63.2 60.84 74.78 76.21 68.3 67.4 68.7
29/06/2019 17:31:00 58.49 72.68 77.68 62.2 60.2 63.2 62.06 70.82 76.21 68.3 67.4 68.7
29/06/2019 17:31:01 55.25 68.7 77.68 62.2 60.2 63.2 60.74 67.46 76.21 68.3 67.4 68.7
29/06/2019 17:31:02 53.67 64.75 77.68 62.2 60.2 63.2 59.05 64.51 76.21 68.3 67.4 68.7
29/06/2019 17:31:03 53.98 61.03 77.68 62.2 60.2 63.2 60.01 61.94 76.21 68.3 67.4 68.7
29/06/2019 17:31:04 61.47 61.67 77.68 62.2 60.2 63.2 62.22 62.51 76.21 68.3 67.4 68.7
29/06/2019 17:31:05 62.39 63.28 77.68 62.2 60.2 63.2 63.77 63.94 76.21 68.3 67.4 68.7
29/06/2019 17:31:06 56.9 61.55 77.68 62.2 60.2 63.2 60.1 62.99 76.21 68.3 67.4 68.7
29/06/2019 17:31:07 53.26 59.29 77.68 62.2 60.2 63.2 59.19 61.38 76.21 68.3 67.4 68.7
29/06/2019 17:31:08 53.04 56.55 77.68 62.2 60.2 63.2 59.49 60.2 76.21 68.3 67.3 68.7
29/06/2019 17:31:09 54.46 54.82 77.68 62.2 60.2 63.2 59.24 59.83 75.49 68.3 67.3 68.7
29/06/2019 17:31:10 55.86 55.69 77.68 62.2 60.2 63.2 60.65 60.44 75.49 68.3 67.3 68.7
29/06/2019 17:31:11 53.95 55.67 77.68 62.2 60.2 63.2 59.81 60.37 75.49 68.3 67.3 68.7
29/06/2019 17:31:12 63.87 62.26 77.68 62.2 60.2 63.2 66.6 65.34 75.49 68.3 67.3 68.7
29/06/2019 17:31:13 54.09 61.74 77.68 62.2 60.2 63.2 59.26 64.77 75.49 68.3 67.3 68.7
29/06/2019 17:31:14 64.42 63.66 77.68 62.3 60.2 63.2 67.88 67.05 75.49 68.3 67.3 68.7
29/06/2019 17:31:15 79.76 78.98 78.98 63 60.6 63.3 79.68 79 79 68.5 67.4 68.7
29/06/2019 17:31:16 54.57 76.83 78.98 63 60.6 63.3 59.25 76.83 79 68.5 67.4 68.7
29/06/2019 17:31:17 53.83 72.62 78.98 63 60.6 63.3 61.76 72.71 79 68.5 67.3 68.7
29/06/2019 17:31:18 53.38 68.48 78.98 63 60.6 63.3 58.84 69.03 79 68.5 67.3 68.7
29/06/2019 17:31:19 62.36 64.45 78.98 63 60.6 63.3 65.56 66.11 79 68.5 67.3 68.7
29/06/2019 17:31:20 79.01 78.23 78.98 63.5 60.9 63.3 78.88 78.11 79 68.6 67.4 68.7
29/06/2019 17:31:21 59.46 77.16 78.98 63.5 60.9 63.3 64.07 77.09 79 68.6 67.4 68.7
29/06/2019 17:31:22 63.26 73.06 78.98 63.5 60.9 63.3 66.1 73.21 79 68.6 67.4 68.7
29/06/2019 17:31:23 68.32 69.75 78.98 63.6 60.9 63.3 69.46 70.51 79 68.6 67.4 68.7
29/06/2019 17:31:24 54.79 69.15 78.98 63.6 60.9 63.3 62.61 70.02 79 68.6 67.4 68.7
29/06/2019 17:31:25 56.64 65.16 78.98 63.6 60.9 63.3 63.08 66.94 79 68.6 67.3 68.7
29/06/2019 17:31:26 53.75 61.8 78.98 63.6 60.9 63.3 61.61 64.91 79 68.6 67.3 68.7
29/06/2019 17:31:27 59.08 59.4 78.98 63.6 60.9 63.3 64.16 64.17 79 68.6 67.3 68.7
29/06/2019 17:31:28 65.89 64.59 78.98 63.6 60.9 63.3 68.6 67.45 79 68.6 67.3 68.7
29/06/2019 17:31:29 78.9 78.04 78.98 64.1 61.1 63.3 79.33 78.57 79 68.8 67.4 68.7
29/06/2019 17:31:30 59.12 75.82 78.98 64.1 61.1 63.3 64.17 76.35 79 68.8 67.4 68.7
29/06/2019 17:31:31 56.76 71.73 78.98 64.1 61.1 63.3 62.67 72.53 79 68.8 67.4 68.7
29/06/2019 17:31:32 58.85 67.72 78.98 64.1 61.1 63.3 63.45 68.95 79 68.8 67.4 68.7
29/06/2019 17:31:33 59.98 64.35 78.98 64.1 61.1 63.3 64.7 66.42 79 68.8 67.3 68.7
29/06/2019 17:31:34 57.89 62.11 78.98 64.1 61.1 63.3 63.6 65.42 79 68.8 67.3 68.7
29/06/2019 17:31:35 73.72 72.33 78.98 64.2 61.2 63.3 79.09 77.55 79 69 67.4 68.7
29/06/2019 17:31:36 64.15 71.97 78.98 64.2 61.2 63.3 72.35 77.38 79 69 67.4 68.7
29/06/2019 17:31:37 62.49 68.84 78.98 64.2 61.2 63.3 71.2 74.93 79 69 67.4 68.7
29/06/2019 17:31:38 60.76 65.98 78.98 64.2 61.2 63.3 66.63 72.95 79 69 67.4 68.7
29/06/2019 17:31:39 60.6 63.59 78.98 64.2 61.2 63.3 64.57 70.06 79 69 67.4 68.7
29/06/2019 17:31:40 59.49 61.81 78.98 64.2 61.2 63.3 65.46 67.45 79 69 67.4 68.7
29/06/2019 17:31:41 60.68 60.78 78.98 64.2 61.2 63.3 67.29 66.97 79 69 67.4 68.7
29/06/2019 17:31:42 61.01 61 78.98 64.2 61.2 63.3 66.17 66.97 79 69 67.4 68.7
29/06/2019 17:31:43 62.89 63.05 78.98 64.2 61.2 63.3 67.08 67.44 79 69 67.4 68.7
29/06/2019 17:31:44 69.72 68.97 78.98 64.3 61.2 63.3 71.65 71.25 79 69 67.4 68.7
29/06/2019 17:31:45 78.89 78.3 78.3 64.7 61.5 63.4 78.83 78.45 78.57 69.2 67.4 68.7
29/06/2019 17:31:46 61.32 75.61 78.3 64.7 61.5 63.4 68.48 75.81 78.57 69.2 67.4 68.7
29/06/2019 17:31:47 59.09 71.63 78.3 64.7 61.5 63.4 68.68 72.87 78.57 69.2 67.4 68.7
29/06/2019 17:31:48 64.13 67.97 78.3 64.7 61.5 63.4 70.26 70.98 78.57 69.2 67.4 68.7
29/06/2019 17:31:49 57.96 65.47 78.3 64.7 61.5 63.3 69.27 70.33 78.57 69.2 67.4 68.7
29/06/2019 17:31:50 56.66 62.33 78.3 64.7 61.5 63.3 62.84 69.61 78.57 69.2 67.4 68.7
29/06/2019 17:31:51 57.4 59.72 78.3 64.6 61.5 63.3 66.12 66.67 78.57 69.1 67.4 68.7
29/06/2019 17:31:52 64.54 63.67 78.3 64.6 61.5 63.3 69.05 68.73 78.57 69.2 67.4 68.7
29/06/2019 17:31:53 59.22 63.16 78.3 64.6 61.5 63.3 67.54 68.83 78.57 69.2 67.4 68.7
29/06/2019 17:31:54 67.28 66.9 78.3 64.6 61.5 63.3 72.77 71.77 78.57 69.2 67.4 68.7
29/06/2019 17:31:55 77.57 76.9 78.3 64.9 61.7 63.3 78.45 78.14 78.57 69.3 67.4 68.7
29/06/2019 17:31:56 58.16 74.95 78.3 64.9 61.7 63.3 63.14 76.23 78.57 69.3 67.4 68.7
29/06/2019 17:31:57 62.61 70.86 78.3 64.8 61.7 63.3 70.2 72.33 78.57 69.3 67.4 68.7
29/06/2019 17:31:58 61.96 67.62 78.3 64.8 61.7 63.3 70.94 71.31 78.57 69.3 67.4 68.7
29/06/2019 17:31:59 60.1 64.75 78.3 64.7 61.7 63.3 67.42 70.91 78.45 69.3 67.4 68.7
29/06/2019 17:32:00 60.73 62.44 78.3 64.7 61.7 63.3 69.32 70.06 78.45 69.3 67.4 68.7
29/06/2019 17:32:01 77.26 76.37 78.3 64.9 61.9 63.4 78.57 77.69 78.45 69.4 67.5 68.7
29/06/2019 17:32:02 63.31 76.24 78.3 65 61.9 63.4 66.82 77.54 78.45 69.4 67.5 68.7
29/06/2019 17:32:03 63.12 72.3 78.3 65 61.9 63.4 67.43 73.84 78.45 69.4 67.5 68.7
29/06/2019 17:32:04 60.54 68.9 78.3 64.9 61.9 63.4 68.9 71.04 78.45 69.4 67.5 68.7
29/06/2019 17:32:05 67.54 67.64 78.3 65 61.9 63.4 70.53 70.54 78.45 69.4 67.5 68.7
29/06/2019 17:32:06 60.43 66.91 78.3 65 61.9 63.4 68.57 70.46 78.45 69.4 67.5 68.7
29/06/2019 17:32:07 58.2 63.94 78.3 65 61.9 63.4 65.28 69.81 78.45 69.4 67.5 68.7
29/06/2019 17:32:08 61.75 61.76 78.3 65 61.9 63.4 68.82 68.78 78.45 69.4 67.5 68.7
29/06/2019 17:32:09 61.18 62.27 78.3 65 61.9 63.4 68.3 69.1 78.45 69.4 67.5 68.7
29/06/2019 17:32:10 59.77 61.29 78.3 65 61.9 63.4 67.8 69.14 78.45 69.4 67.5 68.7
29/06/2019 17:32:11 58.65 60.09 78.3 65 61.9 63.4 68.61 68.64 78.45 69.4 67.4 68.7
29/06/2019 17:32:12 60.1 60.39 78.3 65 61.9 63.4 67.02 68.68 78.45 69.4 67.4 68.7
29/06/2019 17:32:13 63.3 62.48 78.3 65 61.9 63.4 69.58 69.29 78.45 69.4 67.4 68.7
29/06/2019 17:32:14 80.42 79.92 79.92 65.5 62.2 63.4 81.02 80.49 80.49 69.6 67.5 68.7
29/06/2019 17:32:15 71.73 80.1 80.1 65.5 62.3 63.4 73.11 80.68 80.68 69.7 67.5 68.7
29/06/2019 17:32:16 60.75 76.34 80.1 65.5 62.3 63.4 68.49 77.12 80.68 69.7 67.5 68.7
29/06/2019 17:32:17 61.24 72.29 80.1 65.5 62.3 63.4 69.27 73.64 80.68 69.7 67.5 68.7
29/06/2019 17:32:18 76 75.93 80.1 65.7 62.4 63.4 76.93 76.9 80.68 69.8 67.6 68.7
29/06/2019 17:32:19 73.35 77.15 80.1 65.8 62.5 63.5 74.55 78.04 80.68 69.8 67.6 68.7
29/06/2019 17:32:20 60.16 73.68 80.1 65.8 62.5 63.5 68.56 74.81 80.68 69.8 67.6 68.7
29/06/2019 17:32:21 62.83 69.75 80.1 65.8 62.5 63.5 69.31 71.99 80.68 69.8 67.6 68.7
29/06/2019 17:32:22 75.75 75.27 80.1 65.9 62.6 63.5 76.41 76.33 80.68 69.9 67.6 68.7
29/06/2019 17:32:23 59.31 73.05 80.1 65.9 62.6 63.5 69.21 74.17 80.68 69.9 67.6 68.7
29/06/2019 17:32:24 58.73 69.1 80.1 65.9 62.6 63.5 68.55 71.65 80.68 69.9 67.6 68.7
29/06/2019 17:32:25 74.93 74.11 80.1 66 62.6 63.5 76.24 75.66 80.68 70 67.6 68.7
29/06/2019 17:32:26 62.17 74.07 80.1 66 62.6 63.5 69.11 75.58 80.68 70 67.6 68.7
29/06/2019 17:32:27 59.34 70.21 80.1 66 62.6 63.5 68.29 72.59 80.68 70 67.6 68.7
29/06/2019 17:32:28 63.11 66.54 80.1 66 62.6 63.5 67.38 70.7 80.68 70 67.6 68.7
29/06/2019 17:32:29 76.03 75.38 80.1 66.2 62.7 63.5 77.62 77 80.68 70.1 67.7 68.7
29/06/2019 17:32:30 59.08 72.95 80.1 66.2 62.7 63.5 69.28 74.79 80.68 70.1 67.7 68.7
29/06/2019 17:32:31 58.46 69.02 80.1 66.2 62.7 63.5 68.13 72.31 80.68 70.1 67.7 68.7
29/06/2019 17:32:32 68.31 67.62 80.1 66.2 62.8 63.5 71.5 71.32 80.68 70.1 67.7 68.7
29/06/2019 17:32:33 74.3 73.89 80.1 66.3 62.8 63.5 76.36 76.06 80.68 70.2 67.7 68.8
29/06/2019 17:32:34 58.68 72.14 80.1 66.3 62.8 63.5 65.38 74.47 80.68 70.2 67.7 68.8
29/06/2019 17:32:35 59.15 68.19 80.1 66.3 62.8 63.5 67.26 71.02 80.68 70.2 67.7 68.8
29/06/2019 17:32:36 73.27 73 80.1 66.4 62.9 63.5 75.1 74.76 80.68 70.2 67.7 68.8
29/06/2019 17:32:37 76.12 76.93 80.1 66.5 63 63.5 77.24 78.16 80.68 70.3 67.7 68.8
29/06/2019 17:32:38 62.07 73.8 80.1 66.5 63 63.5 68.26 75.26 80.68 70.3 67.7 68.8
29/06/2019 17:32:39 65.85 70.05 80.1 66.5 63 63.5 70.72 72.23 80.68 70.3 67.7 68.8
29/06/2019 17:32:40 66.38 68.56 80.1 66.5 63 63.6 70.75 71.85 80.68 70.3 67.7 68.8
29/06/2019 17:32:41 73.39 73.01 80.1 66.6 63 63.6 74.74 74.62 80.68 70.4 67.7 68.8
29/06/2019 17:32:42 68.55 72.1 80.1 66.6 63.1 63.6 71.12 73.84 80.68 70.4 67.7 68.8
29/06/2019 17:32:43 64.88 70.38 80.1 66.6 63.1 63.6 70.38 72.38 80.68 70.4 67.7 68.8
29/06/2019 17:32:44 59.98 67.7 80.1 66.6 63.1 63.6 70.22 71.56 80.68 70.4 67.7 68.8
29/06/2019 17:32:45 62.73 64.56 77.15 66.6 63.1 63.6 69.01 71.27 78.16 70.4 67.7 68.8
29/06/2019 17:32:46 67.54 66.73 77.15 66.7 63.1 63.6 71.07 70.91 78.16 70.4 67.7 68.8
29/06/2019 17:32:47 75.23 74.76 77.15 66.8 63.2 63.6 75.81 75.7 78.16 70.4 67.8 68.8
29/06/2019 17:32:48 59.74 72.65 77.15 66.8 63.2 63.6 69.01 73.78 78.16 70.4 67.8 68.8
29/06/2019 17:32:49 58.62 68.74 76.93 66.8 63.2 63.6 69.68 71.31 78.16 70.4 67.8 68.8
29/06/2019 17:32:50 59.7 65.17 76.93 66.8 63.2 63.6 69.71 70.81 78.16 70.4 67.8 68.8
29/06/2019 17:32:51 78.52 77.71 77.71 67 63.3 63.6 79.38 78.71 78.71 70.5 67.8 68.8
29/06/2019 17:32:52 67.07 77.67 77.71 67 63.3 63.6 70.83 78.66 78.71 70.5 67.8 68.8
29/06/2019 17:32:53 62.88 73.94 77.71 67 63.3 63.6 68.94 75.48 78.71 70.5 67.8 68.8
29/06/2019 17:32:54 65.54 70.16 77.71 67 63.3 63.6 70.64 72.48 78.71 70.5 67.9 68.8
29/06/2019 17:32:55 78.24 77.68 77.71 67.2 63.5 63.7 79.22 78.55 78.71 70.6 67.9 68.8
29/06/2019 17:32:56 64.39 75.73 77.71 67.2 63.5 63.7 70.38 77.02 78.71 70.6 67.9 68.8
29/06/2019 17:32:57 65.74 72.07 77.71 67.2 63.5 63.7 68.75 74.19 78.71 70.6 67.9 68.8
29/06/2019 17:32:58 79.41 78.86 78.86 67.4 63.7 63.7 79.61 79.23 79.23 70.7 68 68.8
29/06/2019 17:32:59 62.54 77.47 78.86 67.4 63.7 63.7 68.03 77.86 79.23 70.7 68 68.8
29/06/2019 17:33:00 62.49 73.45 78.86 67.4 63.7 63.7 69.71 74.32 79.23 70.7 68 68.8
29/06/2019 17:33:01 65.58 69.7 78.86 67.4 63.7 63.7 71.13 72.21 79.23 70.7 68 68.8
29/06/2019 17:33:02 74.36 73.97 78.86 67.5 63.7 63.7 76.48 76.1 79.23 70.8 68.1 68.8
29/06/2019 17:33:03 60.9 72.21 78.86 67.5 63.7 63.7 66.42 74.69 79.23 70.7 68.1 68.8
29/06/2019 17:33:04 62.47 68.49 78.86 67.5 63.7 63.7 69.01 71.47 79.23 70.7 68.1 68.8
29/06/2019 17:33:05 64.19 65.79 78.86 67.5 63.7 63.7 70.12 70.37 79.23 70.7 68.1 68.8
29/06/2019 17:33:06 66.43 66.17 78.86 67.5 63.8 63.7 69.4 70.65 79.23 70.7 68.1 68.8
29/06/2019 17:33:07 77.98 77.39 78.86 67.7 63.9 63.7 78.64 77.9 79.23 70.8 68.1 68.8
29/06/2019 17:33:08 59.74 74.31 78.86 67.7 63.9 63.7 68.43 75.41 79.23 70.8 68.1 68.8
29/06/2019 17:33:09 66.88 70.33 78.86 67.7 63.9 63.7 70.15 72.62 79.23 70.8 68.1 68.8
29/06/2019 17:33:10 78.1 77.31 78.86 67.8 64 63.8 79.09 78.25 79.23 70.9 68.2 68.8
29/06/2019 17:33:11 67.6 77.26 78.86 67.8 64 63.8 71.18 78.19 79.23 70.9 68.2 68.8
29/06/2019 17:33:12 61.36 73.66 78.86 67.8 64 63.8 66.3 75.19 79.23 70.9 68.2 68.8
29/06/2019 17:33:13 64.17 69.8 78.86 67.9 64 63.8 69.55 71.76 79.23 70.9 68.2 68.8
29/06/2019 17:33:14 63.92 67.03 78.86 67.9 64 63.8 70.76 70.73 79.23 70.9 68.2 68.8
29/06/2019 17:33:15 65.89 66.08 78.86 67.9 64 63.8 68.18 70.79 79.23 70.9 68.2 68.8
29/06/2019 17:33:16 66.81 67.17 78.86 67.9 64 63.8 70.81 70.87 79.23 70.9 68.2 68.8
29/06/2019 17:33:17 66.52 66.77 78.86 67.9 64.1 63.8 70.41 70.44 79.23 70.9 68.2 68.8
29/06/2019 17:33:18 63.11 66.47 78.86 67.9 64.1 63.8 67.08 70.43 79.23 70.9 68.2 68.8
29/06/2019 17:33:19 66.44 66.28 78.86 67.9 64.1 63.8 70.46 70.2 79.23 70.9 68.2 68.8
29/06/2019 17:33:20 67 67.09 78.86 67.9 64.1 63.8 70.15 70.32 79.23 70.9 68.2 68.8
29/06/2019 17:33:21 65.31 67.02 78.86 67.9 64.1 63.8 66.95 70.25 79.23 70.9 68.2 68.8
29/06/2019 17:33:22 63.72 66.64 78.86 67.9 64.1 63.8 69.7 70.08 79.23 70.9 68.2 68.8
29/06/2019 17:33:23 72.74 71.44 78.86 67.9 64.1 63.8 74.42 73.38 79.23 70.9 68.2 68.8
29/06/2019 17:33:24 67.5 71.11 78.86 67.9 64.1 63.8 69.55 73.14 79.23 70.9 68.2 68.8
29/06/2019 17:33:25 67.49 69.66 78.86 68 64.1 63.8 71.61 72.27 79.23 70.9 68.3 68.8
29/06/2019 17:33:26 62.18 68.16 78.86 68 64.1 63.8 69.92 71.21 79.23 70.9 68.3 68.8
29/06/2019 17:33:27 67.83 67.7 78.86 68 64.1 63.8 70.67 71.01 79.23 70.9 68.3 68.8
29/06/2019 17:33:28 72.3 71.65 77.47 68 64.2 63.8 74.05 73.65 78.25 70.9 68.3 68.8
29/06/2019 17:33:29 71.7 71.57 77.39 68 64.2 63.8 73.5 73.53 78.25 71 68.3 68.8
29/06/2019 17:33:30 72.86 73.37 77.39 68.1 64.2 63.8 74.43 74.81 78.25 71 68.3 68.8
29/06/2019 17:33:31 69.24 71.91 77.39 68.1 64.3 63.8 71.82 73.74 78.25 71 68.3 68.8
29/06/2019 17:33:32 71.24 71.48 77.39 68.1 64.3 63.8 73.5 73.67 78.25 71 68.3 68.8
29/06/2019 17:33:33 68.03 71.05 77.39 68.1 64.3 63.8 71.37 73.33 78.25 71 68.3 68.8
29/06/2019 17:33:34 67.35 69.43 77.39 68.1 64.3 63.8 71.22 72.38 78.25 71 68.3 68.9
29/06/2019 17:33:35 61.59 68.12 77.39 68.1 64.3 63.8 69.11 71.41 78.25 71 68.3 68.9
29/06/2019 17:33:36 60.47 65.33 77.39 68.1 64.3 63.8 66.8 70.18 78.25 71 68.3 68.9
29/06/2019 17:33:37 62.28 63.07 77.31 68.1 64.3 63.8 68.82 69.19 78.25 71 68.3 68.9
29/06/2019 17:33:38 61.34 62.45 77.31 68.1 64.3 63.8 69.09 69.06 78.25 71 68.3 68.9
29/06/2019 17:33:39 59.89 61.73 77.31 68.1 64.3 63.8 68.15 68.95 78.25 71 68.3 68.9
29/06/2019 17:33:40 60.22 60.74 77.26 68.1 64.3 63.8 70.64 70.21 78.19 71 68.4 68.9
29/06/2019 17:33:41 59.96 60.5 73.66 68.1 64.3 63.8 69.5 70.81 75.19 71 68.4 68.9
29/06/2019 17:33:42 59.78 60.13 73.37 68.1 64.3 63.8 66.51 69.26 74.81 71 68.4 68.9
29/06/2019 17:33:43 59.93 60.08 73.37 68.1 64.3 63.8 65.96 67.58 74.81 71 68.4 68.9
29/06/2019 17:33:44 63.21 62.55 73.37 68.1 64.3 63.8 69.83 69.23 74.81 71 68.4 68.9
29/06/2019 17:33:45 65.19 64.66 73.37 68.1 64.3 63.8 69.02 69.23 74.81 71 68.4 68.9
29/06/2019 17:33:46 63.01 64.66 73.37 68.1 64.3 63.8 69.08 69.55 74.81 71 68.4 68.9
29/06/2019 17:33:47 62.94 64.39 73.37 68.1 64.3 63.8 68.22 69.81 74.81 71 68.4 68.9
29/06/2019 17:33:48 61.24 62.73 73.37 68.1 64.3 63.8 67 68.05 74.81 71 68.4 68.9
29/06/2019 17:33:49 63 62.95 73.37 68.1 64.3 63.8 69.37 69.07 74.81 71 68.4 68.9
29/06/2019 17:33:50 62.61 63.17 73.37 68.1 64.3 63.8 68.96 69.03 74.81 71 68.4 68.9
29/06/2019 17:33:51 62 63.47 73.37 68.1 64.3 63.8 67.46 68.77 74.81 71 68.4 68.9
29/06/2019 17:33:52 60.79 61.88 73.37 68.1 64.3 63.8 69.34 68.95 74.81 71 68.4 68.9
29/06/2019 17:33:53 60.23 61.28 73.37 68.1 64.3 63.8 68.45 69.89 74.81 71 68.4 68.9
29/06/2019 17:33:54 60.38 60.78 73.37 68.1 64.3 63.8 64.95 68.13 74.81 71 68.4 68.9
29/06/2019 17:33:55 60.89 61.02 73.37 68.1 64.3 63.8 65.54 66.34 74.81 71 68.4 68.9
29/06/2019 17:33:56 61.68 61.5 73.37 68.1 64.3 63.8 68.6 68.05 74.81 71 68.4 68.9
29/06/2019 17:33:57 60.09 61.41 73.37 68.1 64.3 63.8 68.3 68.54 74.81 71 68.4 68.9
29/06/2019 17:33:58 60.97 60.92 73.37 68.1 64.3 63.8 68.79 69.03 74.81 71 68.4 68.9
29/06/2019 17:33:59 61.45 61.73 73.37 68.1 64.3 63.8 67.98 69.39 74.81 70.9 68.4 68.9
29/06/2019 17:34:00 60.49 61.08 71.91 68.1 64.3 63.8 67.22 67.93 73.74 70.9 68.4 68.9
29/06/2019 17:34:01 61.8 61.56 71.48 68.1 64.3 63.8 67.75 68.34 73.67 70.9 68.4 68.9
29/06/2019 17:34:02 62.96 63.36 71.05 68.1 64.3 63.8 66.9 68.58 73.33 70.9 68.4 68.9
29/06/2019 17:34:03 59.79 61.89 69.43 68.1 64.3 63.8 67.03 67.46 72.38 70.9 68.4 68.9
29/06/2019 17:34:04 62.83 62.23 68.12 68.1 64.4 63.8 68.67 68.48 71.41 70.9 68.4 68.8
29/06/2019 17:34:05 60.19 62.24 65.33 68.1 64.4 63.8 65.5 68.41 70.81 70.9 68.4 68.8
29/06/2019 17:34:06 60.27 60.96 64.66 68.1 64.4 63.8 66.62 67.06 70.81 70.9 68.4 68.8
29/06/2019 17:34:07 62.58 62.09 64.66 68.1 64.4 63.8 68.73 68.25 70.81 70.9 68.4 68.8
29/06/2019 17:34:08 64.36 64.11 64.66 68.1 64.4 63.8 66.41 68.51 70.81 70.8 68.4 68.8
29/06/2019 17:34:09 61.96 63.18 64.66 68.1 64.4 63.8 67.41 67.76 70.81 70.8 68.4 68.8
29/06/2019 17:34:10 63.35 63.19 64.66 68.1 64.4 63.8 68.89 68.64 70.81 70.8 68.4 68.8
29/06/2019 17:34:11 62.09 63.26 64.66 68.1 64.4 63.8 64.94 68.63 69.89 70.8 68.4 68.8
29/06/2019 17:34:12 60.34 62.33 64.66 68.1 64.4 63.8 66.94 67.26 69.89 70.8 68.4 68.8
29/06/2019 17:34:13 62.49 62.26 64.66 68.1 64.4 63.8 68.97 68.49 69.89 70.8 68.4 68.8
29/06/2019 17:34:14 60.77 61.96 64.66 68.1 64.4 63.8 64.86 68.54 69.89 70.8 68.4 68.8
29/06/2019 17:34:15 62.67 62.42 64.66 68.1 64.4 63.8 68.19 68.11 69.89 70.8 68.4 68.8
29/06/2019 17:34:16 66.91 66.12 66.12 68.1 64.4 63.8 69.6 69.41 69.89 70.8 68.4 68.8
29/06/2019 17:34:17 59.65 65.1 66.12 68.1 64.4 63.8 63.17 68.89 69.89 70.8 68.4 68.8
29/06/2019 17:34:18 62.4 62.71 66.12 68.1 64.4 63.8 66.17 66.53 69.89 70.8 68.4 68.8
29/06/2019 17:34:19 63.41 63.26 66.12 68.1 64.4 63.8 65.36 66.41 69.89 70.8 68.4 68.8
29/06/2019 17:34:20 60.99 62.96 66.12 68.1 64.4 63.8 64.28 65.7 69.89 70.8 68.4 68.8
29/06/2019 17:34:21 59.89 61.84 66.12 68.1 64.4 63.8 68.87 68.26 69.89 70.8 68.4 68.8
29/06/2019 17:34:22 57.17 60.71 66.12 68.1 64.4 63.8 61.78 68.1 69.89 70.8 68.4 68.8
29/06/2019 17:34:23 57.42 58.89 66.12 68.1 64.4 63.8 60.27 65.17 69.41 70.8 68.4 68.8
29/06/2019 17:34:24 57.29 57.81 66.12 68.1 64.4 63.8 65.08 64.74 69.41 70.7 68.4 68.8
29/06/2019 17:34:25 61.57 61.31 66.12 68.1 64.4 63.8 68.95 67.74 69.41 70.7 68.4 68.8
29/06/2019 17:34:26 65.7 65.06 66.12 68.1 64.4 63.8 70.16 69.85 69.85 70.8 68.4 68.8
29/06/2019 17:34:27 58.06 64.14 66.12 68.1 64.4 63.8 68.77 69.47 69.85 70.8 68.4 68.8
29/06/2019 17:34:28 58.52 61.4 66.12 68.1 64.4 63.8 68.05 69.14 69.85 70.8 68.4 68.8
29/06/2019 17:34:29 59.97 60.53 66.12 68.1 64.4 63.8 68.72 69.14 69.85 70.8 68.4 68.8
29/06/2019 17:34:30 58.18 59.75 66.12 68.1 64.4 63.8 67.27 68.44 69.85 70.7 68.4 68.8
29/06/2019 17:34:31 57.86 58.89 66.12 68.1 64.4 63.8 68.12 68.23 69.85 70.7 68.4 68.8
29/06/2019 17:34:32 58.46 58.45 66.12 68.1 64.4 63.8 67.4 68.19 69.85 70.7 68.4 68.8
29/06/2019 17:34:33 58.69 58.69 66.12 68.1 64.4 63.8 67.11 67.82 69.85 70.7 68.4 68.8
29/06/2019 17:34:34 58.43 58.6 66.12 68.1 64.4 63.8 67.58 67.67 69.85 70.7 68.4 68.8
29/06/2019 17:34:35 58.39 58.49 66.12 68.1 64.4 63.8 68.28 68.33 69.85 70.7 68.4 68.8
29/06/2019 17:34:36 59.33 59.04 66.12 68.1 64.4 63.8 67.37 68.26 69.85 70.7 68.4 68.8
29/06/2019 17:34:37 58.74 59.11 66.12 68.1 64.4 63.8 67.18 67.87 69.85 70.7 68.4 68.8
29/06/2019 17:34:38 58.76 58.85 66.12 68.1 64.4 63.8 67.32 67.82 69.85 70.7 68.4 68.8
29/06/2019 17:34:39 59.17 59.23 66.12 68.1 64.4 63.8 67.99 68.07 69.85 70.7 68.4 68.8
29/06/2019 17:34:40 59.28 59.22 66.12 68.1 64.4 63.8 68 68.16 69.85 70.7 68.4 68.8
29/06/2019 17:34:41 58.96 59.37 66.12 68.1 64.4 63.8 67.62 68.27 69.85 70.7 68.4 68.8
29/06/2019 17:34:42 58.77 58.98 66.12 68.1 64.4 63.8 67.53 68.02 69.85 70.7 68.4 68.8
29/06/2019 17:34:43 59.06 59.08 66.12 68.1 64.4 63.8 68.15 68.29 69.85 70.7 68.4 68.8
29/06/2019 17:34:44 59.9 59.67 66.12 68.1 64.4 63.8 67.54 68.35 69.85 70.7 68.4 68.8
29/06/2019 17:34:45 58.84 59.59 66.12 68.1 64.4 63.8 67.51 68.24 69.85 70.7 68.4 68.8
29/06/2019 17:34:46 61.62 61.02 65.1 68.1 64.4 63.8 67.49 68.17 69.85 70.7 68.4 68.8
29/06/2019 17:34:47 60.23 60.82 65.06 68.1 64.4 63.8 65.72 67.79 69.85 70.7 68.4 68.8
29/06/2019 17:34:48 59.59 60.25 65.06 68.1 64.4 63.8 68.17 67.96 69.85 70.7 68.4 68.8
29/06/2019 17:34:49 59.89 59.95 65.06 68.1 64.4 63.8 67.81 68 69.85 70.7 68.4 68.8
29/06/2019 17:34:50 59.59 59.99 65.06 68.1 64.4 63.8 67.05 67.98 69.85 70.7 68.4 68.8
29/06/2019 17:34:51 61.32 60.95 65.06 68.1 64.4 63.8 67.51 67.65 69.85 70.7 68.4 68.8
29/06/2019 17:34:52 61.97 62.06 65.06 68.1 64.4 63.8 67.65 67.87 69.85 70.7 68.4 68.8
29/06/2019 17:34:53 58.9 61.33 65.06 68.1 64.4 63.8 66.19 67.38 69.85 70.7 68.4 68.8
29/06/2019 17:34:54 59.34 59.96 65.06 68.1 64.4 63.8 67 67.2 69.85 70.7 68.4 68.8
29/06/2019 17:34:55 58.3 59.58 65.06 68.1 64.4 63.8 66.82 67.38 69.85 70.7 68.4 68.8
29/06/2019 17:34:56 59.26 59.28 64.14 68.1 64.4 63.8 67.09 67.19 69.47 70.7 68.4 68.8
29/06/2019 17:34:57 59.4 59.41 62.06 68.1 64.4 63.8 66.37 67.15 69.14 70.7 68.4 68.8
29/06/2019 17:34:58 59.95 60.18 62.06 68.1 64.4 63.8 66.67 67.13 69.14 70.7 68.4 68.8
29/06/2019 17:34:59 59.07 59.57 62.06 68.1 64.4 63.8 67.54 67.33 68.44 70.7 68.4 68.8
29/06/2019 17:35:00 60.56 60.21 62.06 68.1 64.4 63.8 67.17 67.51 68.35 70.7 68.4 68.8
29/06/2019 17:35:01 60.06 60.28 62.06 68.1 64.4 63.8 67.53 67.95 68.35 70.7 68.4 68.8
29/06/2019 17:35:02 59.09 60.04 62.06 68.1 64.4 63.8 66.55 67.35 68.35 70.7 68.4 68.8
29/06/2019 17:35:03 58.62 59.5 62.06 68.1 64.4 63.8 67.6 67.72 68.35 70.7 68.4 68.8
29/06/2019 17:35:04 58.53 58.98 62.06 68.1 64.4 63.8 67.31 67.65 68.35 70.7 68.4 68.8
29/06/2019 17:35:05 60.59 60.29 62.06 68.1 64.4 63.8 66.33 67.43 68.35 70.7 68.4 68.8
29/06/2019 17:35:06 71.54 70.28 70.28 68.1 64.4 63.8 73.62 72.56 72.56 70.8 68.4 68.8
29/06/2019 17:35:07 61.31 69.46 70.28 68.1 64.4 63.8 68.09 71.96 72.56 70.8 68.4 68.8
29/06/2019 17:35:08 61.48 66.18 70.28 68.1 64.4 63.8 66.68 69.97 72.56 70.8 68.4 68.8
29/06/2019 17:35:09 65.54 65.87 70.28 68.1 64.4 63.8 68.16 68.77 72.56 70.8 68.4 68.8
29/06/2019 17:35:10 63.92 65.43 70.28 68.1 64.4 63.8 67.25 68.47 72.56 70.8 68.4 68.8
29/06/2019 17:35:11 59.14 63.89 70.28 68.1 64.4 63.8 67.6 68.07 72.56 70.8 68.4 68.8
29/06/2019 17:35:12 66.75 65.7 70.28 68.1 64.5 63.8 69.3 69.1 72.56 70.8 68.4 68.8
29/06/2019 17:35:13 62.21 65.21 70.28 68.1 64.5 63.8 67.16 68.75 72.56 70.8 68.4 68.8
29/06/2019 17:35:14 60.52 63.68 70.28 68.1 64.5 63.8 66.18 67.78 72.56 70.8 68.4 68.8
29/06/2019 17:35:15 59.79 62.04 70.28 68.1 64.5 63.8 66.46 67.04 72.56 70.8 68.4 68.8
29/06/2019 17:35:16 59.9 60.84 70.28 68.1 64.5 63.8 66.6 66.94 72.56 70.8 68.4 68.8
29/06/2019 17:35:17 65.57 64.2 70.28 68.2 64.5 63.8 68.61 67.94 72.56 70.8 68.4 68.8
29/06/2019 17:35:18 62.46 63.87 70.28 68.2 64.5 63.8 66.31 67.74 72.56 70.8 68.4 68.8
29/06/2019 17:35:19 61.05 62.96 70.28 68.2 64.5 63.8 67.52 67.54 72.56 70.8 68.4 68.8
29/06/2019 17:35:20 63.91 63.54 70.28 68.2 64.5 63.8 69.22 68.77 72.56 70.8 68.4 68.8
29/06/2019 17:35:21 61.73 63.19 70.28 68.2 64.5 63.8 67.17 68.49 72.56 70.8 68.4 68.8
29/06/2019 17:35:22 61.75 62.43 70.28 68.2 64.5 63.8 66.59 67.73 72.56 70.8 68.4 68.8
29/06/2019 17:35:23 65.4 65.08 70.28 68.2 64.5 63.8 68.82 68.69 72.56 70.7 68.4 68.8
29/06/2019 17:35:24 61.16 65.11 70.28 68.2 64.5 63.8 67.77 68.87 72.56 70.7 68.4 68.8
29/06/2019 17:35:25 59.1 62.82 70.28 68.2 64.5 63.8 65.83 68.06 72.56 70.7 68.4 68.8
29/06/2019 17:35:26 65.87 65.29 70.28 68.2 64.5 63.8 68.16 68.01 72.56 70.7 68.4 68.8
29/06/2019 17:35:27 60.67 64.75 70.28 68.2 64.5 63.8 66.54 67.85 72.56 70.7 68.4 68.8
29/06/2019 17:35:28 59.15 62.58 70.28 68.2 64.5 63.8 67.21 67.46 72.56 70.7 68.4 68.8
29/06/2019 17:35:29 61.29 61.32 70.28 68.2 64.5 63.8 66.63 67.39 72.56 70.7 68.5 68.8
29/06/2019 17:35:30 60.78 61.32 70.28 68.2 64.5 63.8 65.94 67.07 72.56 70.7 68.5 68.8
29/06/2019 17:35:31 65.06 64.72 70.28 68.2 64.5 63.8 68.23 68.2 72.56 70.7 68.5 68.8
29/06/2019 17:35:32 68.09 67.32 70.28 68.2 64.5 63.8 70.06 69.58 72.56 70.7 68.5 68.8
29/06/2019 17:35:33 65.36 67.1 70.28 68.2 64.5 63.8 68.15 69.52 72.56 70.7 68.5 68.8
29/06/2019 17:35:34 60.31 66.35 70.28 68.2 64.5 63.8 66.78 68.92 72.56 70.7 68.5 68.8
29/06/2019 17:35:35 60.78 63.59 70.28 68.2 64.5 63.8 66.87 67.87 72.56 70.7 68.5 68.8
29/06/2019 17:35:36 60.41 62.13 69.46 68.2 64.5 63.8 67.9 68.1 71.96 70.7 68.5 68.8
29/06/2019 17:35:37 58.37 61.03 67.32 68.2 64.5 63.8 66.54 67.97 69.97 70.7 68.5 68.8
29/06/2019 17:35:38 58.79 59.6 67.32 68.2 64.5 63.8 67.11 67.46 69.58 70.7 68.5 68.8
29/06/2019 17:35:39 58.67 59.15 67.32 68.1 64.5 63.8 66.43 67.45 69.58 70.6 68.5 68.8
29/06/2019 17:35:40 58.71 58.93 67.32 68.1 64.5 63.8 67.65 67.46 69.58 70.6 68.5 68.8
29/06/2019 17:35:41 60.08 59.66 67.32 68.1 64.5 63.8 67.98 67.83 69.58 70.6 68.5 68.8
29/06/2019 17:35:42 62.18 61.89 67.32 68.1 64.5 63.8 70.13 69.48 69.58 70.6 68.5 68.8
29/06/2019 17:35:43 61.57 62.76 67.32 68.1 64.5 63.8 68.31 70.28 70.28 70.6 68.5 68.8
29/06/2019 17:35:44 61.89 62.69 67.32 68.1 64.5 63.8 68.49 69.12 70.28 70.6 68.5 68.8
29/06/2019 17:35:45 59.15 61.2 67.32 68.1 64.5 63.8 68.22 68.58 70.28 70.6 68.5 68.8
29/06/2019 17:35:46 68.99 68.27 68.27 68.1 64.5 63.8 69.88 69.87 70.28 70.6 68.5 68.8
29/06/2019 17:35:47 62.28 68.13 68.27 68.1 64.5 63.8 67.67 69.66 70.28 70.6 68.5 68.8
29/06/2019 17:35:48 65.9 66.96 68.27 68.1 64.5 63.8 69 69.51 70.28 70.6 68.5 68.8
29/06/2019 17:35:49 63.27 64.92 68.27 68.1 64.5 63.8 68.64 68.85 70.28 70.6 68.5 68.8
29/06/2019 17:35:50 62.45 64.22 68.27 68.1 64.5 63.8 67.78 68.64 70.28 70.6 68.5 68.8
29/06/2019 17:35:51 63 63.43 68.27 68.1 64.6 63.8 68.56 68.59 70.28 70.6 68.5 68.8
29/06/2019 17:35:52 60.94 63.26 68.27 68.1 64.6 63.8 67.48 68.59 70.28 70.6 68.5 68.8
29/06/2019 17:35:53 60.82 62.16 68.27 68.1 64.6 63.8 67.01 68 70.28 70.6 68.5 68.8
29/06/2019 17:35:54 60.52 61.43 68.27 68.1 64.6 63.8 67.45 67.85 70.28 70.6 68.5 68.8
29/06/2019 17:35:55 60.56 60.87 68.27 68.1 64.6 63.8 67.43 67.68 70.28 70.6 68.5 68.8
29/06/2019 17:35:56 60.52 60.89 68.27 68.1 64.6 63.8 67.1 67.73 70.28 70.6 68.5 68.8
29/06/2019 17:35:57 61 61.1 68.27 68.1 64.6 63.8 66.65 67.36 70.28 70.7 68.5 68.8
29/06/2019 17:35:58 64.58 63.64 68.27 67.9 64.6 63.8 68.03 67.79 70.28 70.6 68.5 68.8
29/06/2019 17:35:59 63.26 63.98 68.27 67.9 64.6 63.8 66.84 67.81 70.28 70.6 68.5 68.8
29/06/2019 17:36:00 61.42 63.36 68.27 67.9 64.6 63.8 67.2 67.37 70.28 70.6 68.5 68.8
29/06/2019 17:36:01 62.57 62.64 68.27 67.9 64.6 63.8 67.31 67.62 70.28 70.6 68.5 68.8
29/06/2019 17:36:02 60.84 62.57 68.27 68 64.6 63.8 66.28 67.78 70.28 70.6 68.5 68.8
29/06/2019 17:36:03 59.24 61.6 68.27 68 64.6 63.8 66.8 67.24 70.28 70.6 68.5 68.8
29/06/2019 17:36:04 60.28 60.34 68.27 68 64.6 63.8 67.09 67.24 70.28 70.6 68.5 68.8
29/06/2019 17:36:05 60.22 60.56 68.27 68 64.6 63.8 67.08 67.39 70.28 70.6 68.5 68.8
29/06/2019 17:36:06 60.33 60.43 68.27 68 64.6 63.8 67.33 67.39 70.28 70.6 68.5 68.8
29/06/2019 17:36:07 62.85 62.26 68.27 68 64.6 63.8 67.27 67.6 70.28 70.7 68.5 68.8
29/06/2019 17:36:08 59.87 62.15 68.27 68 64.6 63.8 68.84 68.51 70.28 70.7 68.5 68.8
29/06/2019 17:36:09 62.56 62.52 68.27 68 64.6 63.8 68.03 68.44 70.28 70.7 68.5 68.8
29/06/2019 17:36:10 62.61 62.77 68.27 68 64.6 63.8 67.65 68.4 70.28 70.7 68.5 68.8
29/06/2019 17:36:11 62.85 63.84 68.27 68 64.6 63.8 67.34 68.32 70.28 70.7 68.5 68.8
29/06/2019 17:36:12 66.41 66.12 68.27 68 64.6 63.8 68.77 68.79 70.28 70.7 68.5 68.8
29/06/2019 17:36:13 63.06 65.98 68.27 68 64.6 63.8 68.42 68.66 69.87 70.7 68.5 68.8
29/06/2019 17:36:14 66.18 66.03 68.27 68 64.6 63.8 69.9 69.64 69.87 70.7 68.5 68.8
29/06/2019 17:36:15 69.51 68.44 68.44 67.8 64.6 63.8 72.1 71.38 71.38 70.6 68.5 68.8
29/06/2019 17:36:16 68.04 69.22 69.22 67.8 64.6 63.8 71.24 72.01 72.01 70.6 68.5 68.8
29/06/2019 17:36:17 64.13 67.45 69.22 67.8 64.6 63.8 69.01 71.06 72.01 70.6 68.5 68.8
29/06/2019 17:36:18 64.59 65.77 69.22 67.8 64.6 63.8 68.24 69.87 72.01 70.6 68.5 68.8
29/06/2019 17:36:19 66.41 66.16 69.22 67.8 64.6 63.8 69.22 69.3 72.01 70.6 68.5 68.8
29/06/2019 17:36:20 68.49 67.85 69.22 67.6 64.7 63.8 70.56 70.26 72.01 70.6 68.5 68.8
29/06/2019 17:36:21 69.76 69.5 69.5 67.7 64.7 63.8 71.57 71.33 72.01 70.6 68.6 68.8
29/06/2019 17:36:22 62.54 69.04 69.5 67.7 64.7 63.8 67.68 71.12 72.01 70.6 68.6 68.8
29/06/2019 17:36:23 67.22 67.65 69.5 67.7 64.7 63.8 69.55 69.96 72.01 70.6 68.6 68.8
29/06/2019 17:36:24 65.98 67.37 69.5 67.7 64.7 63.8 68.56 69.64 72.01 70.6 68.6 68.8
29/06/2019 17:36:25 62.13 66.09 69.5 67.7 64.7 63.8 66.84 68.85 72.01 70.6 68.6 68.8
29/06/2019 17:36:26 65.15 65.32 69.5 67.7 64.7 63.9 68.86 68.89 72.01 70.6 68.6 68.8
29/06/2019 17:36:27 64.53 64.97 69.5 67.7 64.7 63.9 67.86 68.53 72.01 70.6 68.6 68.8
29/06/2019 17:36:28 65.2 65.7 69.5 67.7 64.7 63.9 67.8 68.34 72.01 70.6 68.6 68.8
29/06/2019 17:36:29 63.88 65.18 69.5 67.5 64.7 63.9 68.97 68.89 72.01 70.5 68.6 68.8
29/06/2019 17:36:30 63.66 65.26 69.5 67.5 64.7 63.9 68.38 69 72.01 70.5 68.6 68.8
29/06/2019 17:36:31 61.95 63.62 69.5 67.5 64.7 63.9 67.5 68.71 72.01 70.5 68.6 68.8
29/06/2019 17:36:32 64.87 64.29 69.5 67.5 64.7 63.9 68.87 68.65 72.01 70.5 68.6 68.8
29/06/2019 17:36:33 60.75 63.93 69.5 67.5 64.7 63.9 66.74 68.43 72.01 70.5 68.6 68.8
29/06/2019 17:36:34 60.18 62.18 69.5 67.5 64.7 63.9 67.12 67.54 72.01 70.5 68.6 68.8
29/06/2019 17:36:35 61.03 61.16 69.5 67.4 64.7 63.9 66.41 67.29 72.01 70.4 68.6 68.8
29/06/2019 17:36:36 67.18 65.66 69.5 67.4 64.7 63.9 70.08 69.09 72.01 70.4 68.6 68.8
29/06/2019 17:36:37 59.36 65.65 69.5 67.4 64.7 63.9 66.19 68.96 72.01 70.4 68.6 68.8
29/06/2019 17:36:38 59.31 62.76 69.5 67.4 64.7 63.9 66.75 67.6 72.01 70.4 68.6 68.8
29/06/2019 17:36:39 60.25 61.08 69.5 67.4 64.7 63.9 65.87 66.89 72.01 70.4 68.6 68.7
29/06/2019 17:36:40 61.84 61.33 69.5 67.4 64.7 63.9 66.39 66.6 72.01 70.4 68.6 68.7
29/06/2019 17:36:41 59.87 61.32 69.5 67.4 64.7 63.9 65.78 66.38 72.01 70.4 68.6 68.7
29/06/2019 17:36:42 60.2 60.43 69.5 67.4 64.7 63.9 66.4 66.45 72.01 70.4 68.6 68.7
29/06/2019 17:36:43 60.89 60.87 69.5 67.4 64.7 63.9 65.83 66.4 72.01 70.4 68.6 68.7
29/06/2019 17:36:44 61.4 61.28 69.5 67.4 64.7 63.9 66.15 66.41 72.01 70.4 68.6 68.7
29/06/2019 17:36:45 59.23 61.13 69.5 67.2 64.7 63.9 65.99 66.4 72.01 70.3 68.6 68.7
29/06/2019 17:36:46 62.87 62.3 69.5 67.2 64.7 63.9 67.51 67.36 71.33 70.3 68.6 68.7
29/06/2019 17:36:47 60.54 62.37 69.5 67.2 64.7 63.9 66.12 67.3 71.33 70.3 68.6 68.7
29/06/2019 17:36:48 60.44 61.2 69.5 67.2 64.7 63.9 67.18 67.23 71.33 70.3 68.6 68.7
29/06/2019 17:36:49 63.4 62.71 69.5 67.2 64.7 63.9 67.86 67.71 71.33 70.3 68.6 68.7
29/06/2019 17:36:50 60.56 62.56 69.5 67.2 64.7 63.9 68.22 68.23 71.33 70.3 68.6 68.7
29/06/2019 17:36:51 60.62 62.03 69.04 67.2 64.7 63.9 65.97 68.36 71.12 70.3 68.6 68.7
29/06/2019 17:36:52 60.04 60.88 67.65 67.2 64.7 63.9 66.23 67.26 69.96 70.3 68.6 68.7
29/06/2019 17:36:53 61.52 61.31 67.37 67.2 64.7 63.9 66.3 66.68 69.64 70.3 68.6 68.7
29/06/2019 17:36:54 63.99 63.57 66.09 67.2 64.7 63.9 67.73 67.68 69.09 70.2 68.6 68.7
29/06/2019 17:36:55 61.75 63.16 65.7 67.1 64.7 63.9 67.38 67.63 69.09 70.2 68.6 68.7
29/06/2019 17:36:56 66.24 65.6 65.7 67.1 64.7 63.9 68.58 68.28 69.09 70.2 68.6 68.7
29/06/2019 17:36:57 68.66 68.28 68.28 67.1 64.8 63.9 72.31 71.66 71.66 70.2 68.6 68.7
29/06/2019 17:36:58 61.87 67.72 68.28 67.1 64.8 63.9 67.7 71.2 71.66 70.2 68.6 68.7
29/06/2019 17:36:59 60.75 64.99 68.28 67.1 64.8 63.9 66.52 69.34 71.66 70.2 68.6 68.7
29/06/2019 17:37:00 60.13 62.92 68.28 67.1 64.8 63.9 66 67.7 71.66 70.2 68.6 68.7
29/06/2019 17:37:01 61.75 61.88 68.28 66.9 64.8 63.9 66.26 66.71 71.66 70.1 68.6 68.7
29/06/2019 17:37:02 61.6 61.73 68.28 66.9 64.8 63.9 66.41 66.61 71.66 70.1 68.6 68.7
29/06/2019 17:37:03 63.06 62.71 68.28 66.9 64.8 63.9 67.8 67.47 71.66 70.1 68.6 68.7
29/06/2019 17:37:04 61.89 62.77 68.28 66.9 64.8 63.9 67.21 67.53 71.66 70.1 68.6 68.7
29/06/2019 17:37:05 67.91 67.18 68.28 66.9 64.8 63.9 70.9 70.02 71.66 70.1 68.7 68.7
29/06/2019 17:37:06 64.11 65.56 68.28 66.9 64.8 63.9 69.97 70.29 71.66 70.1 68.7 68.7
29/06/2019 17:37:07 60.43 64.8 68.28 66.9 64.8 63.9 66.37 69.92 71.66 70.1 68.7 68.7
29/06/2019 17:37:08 69.53 68.55 68.55 67 64.8 63.9 71.36 70.79 71.66 70.1 68.7 68.7
29/06/2019 17:37:09 65.09 68.39 68.55 67 64.8 63.9 68.5 70.71 71.66 70.1 68.7 68.7
29/06/2019 17:37:10 60.91 66.36 68.55 67 64.8 63.9 67.43 69.41 71.66 70.1 68.7 68.7
29/06/2019 17:37:11 64.09 64.43 68.55 67 64.8 63.9 67.91 68.41 71.66 70.1 68.7 68.7
29/06/2019 17:37:12 65.05 65.55 68.55 67 64.8 63.9 68.41 68.62 71.66 70.1 68.7 68.7
29/06/2019 17:37:13 65.18 65.47 68.55 67 64.8 63.9 68 68.38 71.66 70.1 68.7 68.7
29/06/2019 17:37:14 64.43 65.27 68.55 66.7 64.8 63.9 67.73 68.19 71.66 69.9 68.7 68.7
29/06/2019 17:37:15 61.47 64.73 68.55 66.6 64.8 63.9 66.87 68.06 71.66 69.9 68.7 68.7
29/06/2019 17:37:16 64.4 64.41 68.55 66.6 64.8 63.9 66.44 67.52 71.66 69.9 68.7 68.7
29/06/2019 17:37:17 64.48 64.62 68.55 66.6 64.8 63.9 67.45 67.34 71.66 69.9 68.7 68.7
29/06/2019 17:37:18 59.6 64.19 68.55 66.5 64.8 63.9 64.37 67.36 71.66 69.8 68.7 68.7
29/06/2019 17:37:19 56.05 61.76 68.55 66.4 64.8 63.9 62.06 65.56 71.66 69.8 68.7 68.7
29/06/2019 17:37:20 60.51 60.63 68.55 66.4 64.8 63.9 62.96 63.63 71.66 69.7 68.7 68.7
29/06/2019 17:37:21 58.99 60.29 68.55 66.4 64.8 63.9 63.15 63.37 71.66 69.7 68.7 68.7
29/06/2019 17:37:22 57.07 59.62 68.55 66.3 64.8 63.9 61.42 63.26 71.66 69.7 68.7 68.7
29/06/2019 17:37:23 61.27 60.9 68.55 66.3 64.8 63.9 63.42 63.38 71.66 69.7 68.7 68.7
29/06/2019 17:37:24 61.45 61.35 68.55 66.3 64.8 63.9 66.4 65.58 71.66 69.7 68.7 68.7
29/06/2019 17:37:25 59.18 61.18 68.55 66.2 64.8 63.9 67.01 66.65 71.66 69.6 68.7 68.7
29/06/2019 17:37:26 60.98 60.88 68.55 66.2 64.8 63.9 65.14 66.47 71.66 69.6 68.7 68.7
29/06/2019 17:37:27 61.18 61.25 68.55 66.2 64.8 63.9 66.7 66.69 71.2 69.6 68.7 68.7
29/06/2019 17:37:28 59.96 61.1 68.55 66.2 64.8 63.9 66.45 66.8 70.79 69.6 68.7 68.7
29/06/2019 17:37:29 60.55 60.53 68.55 66.1 64.8 63.9 65.73 66.58 70.79 69.5 68.7 68.7
29/06/2019 17:37:30 60.54 60.92 68.55 66.1 64.8 63.9 66.54 67.21 70.79 69.5 68.7 68.7
29/06/2019 17:37:31 54.4 60.28 68.55 66.1 64.8 63.9 59.98 65.93 70.79 69.5 68.7 68.7
29/06/2019 17:37:32 61.89 61.5 68.55 66 64.8 63.9 64.11 64.28 70.79 69.5 68.7 68.7
29/06/2019 17:37:33 62.51 62.48 68.55 66 64.8 63.9 66.68 66.27 70.79 69.4 68.7 68.7
29/06/2019 17:37:34 64.03 63.84 68.55 66 64.8 63.9 67.3 67.14 70.79 69.4 68.7 68.7
29/06/2019 17:37:35 66.86 66 68.55 66 64.8 63.9 70.19 69.63 70.79 69.4 68.7 68.7
29/06/2019 17:37:36 62.57 65.94 68.55 65.9 64.8 63.9 64.31 68.88 70.79 69.4 68.7 68.7
29/06/2019 17:37:37 59.99 63.71 68.55 65.8 64.8 63.9 62.8 66.38 70.79 69.3 68.7 68.7
29/06/2019 17:37:38 61.43 62.19 68.39 65.7 64.8 63.9 64.01 64.61 70.71 69.3 68.7 68.7
29/06/2019 17:37:39 65.66 65.17 66.36 65.7 64.8 63.9 68.34 67.82 69.63 69.3 68.7 68.7
29/06/2019 17:37:40 63.69 66.12 66.12 65.7 64.8 63.9 65.84 68.61 69.63 69.2 68.7 68.7
29/06/2019 17:37:41 61.07 63.4 66.12 65.7 64.8 63.9 64.63 66.19 69.63 69.2 68.7 68.6
29/06/2019 17:37:42 57.9 62.32 66.12 65.6 64.8 63.9 61.35 64.98 69.63 69.2 68.7 68.6
29/06/2019 17:37:43 61.35 61.63 66.12 65.6 64.8 63.9 64.28 64.4 69.63 69.2 68.7 68.6
29/06/2019 17:37:44 65.92 65.21 66.12 65.6 64.8 63.9 68.34 67.64 69.63 69.2 68.7 68.6
29/06/2019 17:37:45 65.11 65.55 66.12 65.6 64.8 63.9 67.53 67.95 69.63 69.2 68.7 68.6
29/06/2019 17:37:46 63.58 65.28 66.12 65.6 64.8 63.9 66.06 67.59 69.63 69.1 68.7 68.6
29/06/2019 17:37:47 62.06 64.24 66.12 65.5 64.8 63.9 65 66.81 69.63 69.1 68.7 68.6
29/06/2019 17:37:48 66.47 65.33 66.12 65.5 64.8 63.9 67.19 66.6 69.63 69.1 68.7 68.6
29/06/2019 17:37:49 63.8 65.33 66.12 65.5 64.8 63.9 65.34 66.58 69.63 69.1 68.7 68.6
29/06/2019 17:37:50 67.18 67.57 67.57 65.5 64.8 63.9 67.7 68.26 69.63 69.1 68.7 68.6
29/06/2019 17:37:51 67.59 67.09 67.57 65.3 64.8 63.9 70.1 69.19 69.63 68.9 68.7 68.6
29/06/2019 17:37:52 63.45 67.2 67.57 65.3 64.8 63.9 65.04 68.96 69.63 68.9 68.7 68.6
29/06/2019 17:37:53 64.83 65.27 67.57 65.3 64.8 63.9 67.55 67.68 69.63 68.9 68.7 68.6
29/06/2019 17:37:54 60.26 65.09 67.57 65.3 64.8 63.9 64.67 67.51 69.63 68.9 68.7 68.6
29/06/2019 17:37:55 55.33 62.7 67.57 65 64.8 63.9 61.44 65.94 69.63 68.7 68.7 68.6
29/06/2019 17:37:56 66.99 65.94 67.57 65 64.8 63.9 69.12 68.3 69.63 68.7 68.7 68.6
29/06/2019 17:37:57 72.91 71.74 71.74 65 64.9 63.9 74.58 73.31 73.31 68.8 68.7 68.6
29/06/2019 17:37:58 68.66 72.07 72.07 64.7 64.9 63.9 71.21 73.52 73.52 68.6 68.7 68.6
29/06/2019 17:37:59 69.42 70.62 72.07 64.7 64.9 63.9 69.77 72.13 73.52 68.6 68.7 68.6
29/06/2019 17:38:00 60.42 69.66 72.07 64.7 64.9 63.9 63.59 70.76 73.52 68.6 68.7 68.6
29/06/2019 17:38:01 55.76 66.13 72.07 64.7 64.9 63.9 61.18 67.65 73.52 68.6 68.7 68.6
29/06/2019 17:38:02 55.13 62.46 72.07 64.5 64.9 63.9 60.63 64.76 73.52 68.5 68.7 68.6
29/06/2019 17:38:03 55.98 59.45 72.07 64.5 64.9 63.9 63.78 63.68 73.52 68.5 68.7 68.6
29/06/2019 17:38:04 61.15 60.28 72.07 64.5 64.9 63.9 64.97 65 73.52 68.5 68.7 68.6
29/06/2019 17:38:05 59.99 60.57 72.07 64.5 64.9 63.9 62.26 64.22 73.52 68.5 68.7 68.6
29/06/2019 17:38:06 57.91 59.66 72.07 64.5 64.9 63.9 61.58 62.97 73.52 68.4 68.7 68.6
29/06/2019 17:38:07 57.26 58.56 72.07 64.2 64.9 63.9 61.42 62.07 73.52 68.3 68.7 68.6
29/06/2019 17:38:08 60.67 60.27 72.07 64.2 64.9 63.9 63.86 63.61 73.52 68.3 68.7 68.6
29/06/2019 17:38:09 63.45 62.81 72.07 64.2 64.9 63.9 65.73 65.21 73.52 68.3 68.7 68.6
29/06/2019 17:38:10 61.02 62.88 72.07 63.8 64.9 63.9 63.67 65.26 73.52 68.1 68.7 68.6
29/06/2019 17:38:11 60.95 61.75 72.07 63.8 64.9 63.9 64.08 64.51 73.52 68.1 68.7 68.6
29/06/2019 17:38:12 62.45 62.19 72.07 63.8 64.9 63.9 64.77 64.67 73.52 68.1 68.7 68.6
29/06/2019 17:38:13 58.67 62.2 72.07 63.8 64.9 63.9 61.83 64.69 73.52 68 68.7 68.6
29/06/2019 17:38:14 64.23 63.46 72.07 63.8 64.9 63.9 64.6 64.41 73.52 68 68.7 68.6
29/06/2019 17:38:15 59.72 62.55 72.07 63.7 64.9 63.9 62.11 63.76 73.52 68 68.7 68.6
29/06/2019 17:38:16 59.46 61.35 72.07 63.7 64.9 63.9 62.91 63.27 73.52 68 68.7 68.6
29/06/2019 17:38:17 60.22 60.4 72.07 63.7 64.9 63.9 62.88 63.12 73.52 68 68.7 68.6
29/06/2019 17:38:18 63.69 62.87 72.07 63.7 64.9 63.9 65.49 64.8 73.52 68 68.7 68.6
29/06/2019 17:38:19 59.57 62.84 72.07 63.7 64.9 63.9 62.46 64.77 73.52 67.9 68.7 68.6
29/06/2019 17:38:20 60.65 61.56 72.07 63.7 64.9 63.9 63.36 63.83 73.52 67.9 68.7 68.6
29/06/2019 17:38:21 58.13 60.84 72.07 63.6 64.9 63.9 61.6 63.44 73.52 67.9 68.7 68.6
29/06/2019 17:38:22 56.61 59.32 72.07 63.6 64.9 63.9 61.12 62.37 73.52 67.9 68.7 68.6
29/06/2019 17:38:23 63.55 62.42 72.07 63.5 64.9 63.9 65.84 64.97 73.52 67.8 68.7 68.6
29/06/2019 17:38:24 62.17 62.66 72.07 63.5 64.9 63.9 63.64 64.95 73.52 67.8 68.7 68.6
29/06/2019 17:38:25 64.84 64.69 72.07 63.5 64.9 63.9 65.64 65.66 73.52 67.8 68.7 68.6
29/06/2019 17:38:26 66.11 65.76 72.07 63.5 64.9 63.9 68.11 67.52 73.52 67.8 68.7 68.6
29/06/2019 17:38:27 61.45 65.79 72.07 63.5 64.9 63.9 63.9 67.57 73.52 67.8 68.7 68.6
29/06/2019 17:38:28 63.48 64.2 70.62 63.4 64.9 63.9 65.27 65.99 72.13 67.7 68.7 68.6
29/06/2019 17:38:29 59.95 63.21 69.66 63.3 64.9 63.9 62.82 65.15 70.76 67.7 68.7 68.6
29/06/2019 17:38:30 59.86 61.35 66.13 63.1 64.9 63.9 62.63 63.76 67.65 67.6 68.7 68.6
29/06/2019 17:38:31 57.88 60.42 65.79 63.1 64.9 63.9 61.06 63.05 67.57 67.6 68.7 68.6
29/06/2019 17:38:32 60.55 60.36 65.79 63 64.9 63.9 63.58 63.3 67.57 67.5 68.7 68.6
29/06/2019 17:38:33 60.51 61.36 65.79 63 64.9 63.9 63.2 63.85 67.57 67.5 68.7 68.5
29/06/2019 17:38:34 60.95 60.79 65.79 62.9 64.9 63.9 64.12 63.85 67.57 67.5 68.7 68.5
29/06/2019 17:38:35 61.64 61.38 65.79 62.9 64.9 63.9 63.98 64.12 67.57 67.4 68.7 68.5
29/06/2019 17:38:36 60.61 61.65 65.79 62.9 64.9 63.9 63.02 64.13 67.57 67.4 68.7 68.5
29/06/2019 17:38:37 58.6 60.64 65.79 62.9 64.9 63.9 61.95 63.13 67.57 67.4 68.7 68.5
29/06/2019 17:38:38 58.26 59.45 65.79 62.9 64.9 63.9 62.02 62.4 67.57 67.4 68.7 68.5
29/06/2019 17:38:39 59.87 59.76 65.79 62.9 64.9 63.9 62.82 62.81 67.57 67.4 68.7 68.5
29/06/2019 17:38:40 61.83 61.14 65.79 62.9 64.9 63.9 63.82 63.48 67.57 67.4 68.7 68.5
29/06/2019 17:38:41 60.43 61.47 65.79 62.9 64.9 63.9 62.22 63.42 67.57 67.3 68.7 68.5
29/06/2019 17:38:42 62.19 61.86 65.79 62.9 64.9 63.9 63.77 63.54 67.57 67.3 68.7 68.5
29/06/2019 17:38:43 61.35 62.41 65.79 62.9 64.9 63.9 63.3 64.08 67.57 67.3 68.7 68.5
29/06/2019 17:38:44 61.8 61.82 65.79 62.9 65 63.9 63.28 63.4 67.57 67.3 68.7 68.5
29/06/2019 17:38:45 63.05 63.12 65.79 62.9 65 63.9 64.98 64.67 67.57 67.3 68.8 68.5
29/06/2019 17:38:46 59.55 62.62 65.79 62.9 65 63.9 62.61 64.5 67.57 67.3 68.7 68.5
29/06/2019 17:38:47 60.61 61.51 65.79 62.9 65 63.9 63.45 64.09 67.57 67.3 68.7 68.5
29/06/2019 17:38:48 58.23 60.55 65.79 62.9 65 63.9 61.56 63.28 67.57 67.3 68.7 68.5
29/06/2019 17:38:49 64.32 63.35 65.79 62.9 65 63.9 65.74 64.96 67.57 67.2 68.7 68.5
29/06/2019 17:38:50 62.99 63.36 65.79 62.9 65 63.9 64.89 65.09 67.57 67.2 68.7 68.5
29/06/2019 17:38:51 64.16 64 65.79 62.9 65 63.9 65.75 65.53 67.57 67.2 68.7 68.5
29/06/2019 17:38:52 62.63 63.72 65.79 62.9 65 63.9 64.37 65.38 67.57 67.2 68.7 68.5
29/06/2019 17:38:53 62.25 63.61 65.79 62.9 65 63.9 66.01 65.98 67.57 67.2 68.8 68.5
29/06/2019 17:38:54 65.62 65.05 65.79 62.9 65 63.9 68.86 68.26 68.26 67.2 68.8 68.5
29/06/2019 17:38:55 68.61 68.39 68.39 63 65 63.9 70.76 70.83 70.83 67.2 68.8 68.5
29/06/2019 17:38:56 62.36 66.62 68.39 63 65 63.9 65.97 69.22 70.83 67.2 68.8 68.5
29/06/2019 17:38:57 61.77 64.32 68.39 63 65 63.9 66 67.53 70.83 67.2 68.8 68.5
29/06/2019 17:38:58 64.48 64.61 68.39 63 65 63.9 68.38 68.49 70.83 67.2 68.8 68.5
29/06/2019 17:38:59 62.38 64.32 68.39 63 65 63.9 65.92 68.4 70.83 67.2 68.8 68.5
29/06/2019 17:39:00 60.14 63.36 68.39 63 65 63.9 64.67 67.09 70.83 67.2 68.8 68.5
29/06/2019 17:39:01 61.64 62.11 68.39 63 65 63.9 65.15 66.18 70.83 67.2 68.8 68.5
29/06/2019 17:39:02 68.28 67.54 68.39 63 65 63.9 70.28 69.49 70.83 67.2 68.8 68.5
29/06/2019 17:39:03 65.86 67.43 68.39 63.1 65 63.9 71.31 71.47 71.47 67.2 68.8 68.5
29/06/2019 17:39:04 67.23 67.4 68.39 63.1 65 63.9 68.92 70.91 71.47 67.2 68.8 68.5
29/06/2019 17:39:05 65.25 67.4 68.39 63.1 65 63.9 68.3 70.08 71.47 67.3 68.8 68.4
29/06/2019 17:39:06 66.27 66.78 68.39 63.1 65 63.9 69.59 69.81 71.47 67.3 68.8 68.4
29/06/2019 17:39:07 65.13 66.28 68.39 63.1 65 63.9 68.59 69.51 71.47 67.3 68.8 68.4
29/06/2019 17:39:08 69.15 68.71 68.71 63.2 65 63.9 70.13 70.42 71.47 67.3 68.8 68.4
29/06/2019 17:39:09 62.91 67.77 68.71 63.2 65 63.9 67.49 69.72 71.47 67.3 68.8 68.4
29/06/2019 17:39:10 67.28 67.03 68.71 63.2 65.1 63.9 69.65 69.4 71.47 67.3 68.8 68.4
29/06/2019 17:39:11 74.45 73.75 73.75 63.4 65.1 63.9 74.48 73.83 73.83 67.4 68.8 68.4
29/06/2019 17:39:12 71.88 73.74 73.75 63.5 65.1 63.9 73.32 74.03 74.03 67.4 68.8 68.4
29/06/2019 17:39:13 71.76 72.88 73.75 63.6 65.1 63.9 72.88 73.68 74.03 67.4 68.8 68.4
29/06/2019 17:39:14 72.62 73.25 73.75 63.7 65.2 63.9 74.07 73.98 74.03 67.5 68.8 68.4
29/06/2019 17:39:15 73.33 73.77 73.77 63.8 65.2 63.9 73.96 74.61 74.61 67.5 68.9 68.4
29/06/2019 17:39:16 67.68 72.63 73.77 63.8 65.2 63.9 71.08 73.56 74.61 67.5 68.9 68.4
29/06/2019 17:39:17 69.54 70.82 73.77 63.8 65.2 63.9 71.82 72.7 74.61 67.6 68.9 68.4
29/06/2019 17:39:18 65.74 69.71 73.77 63.8 65.2 63.9 68.95 71.89 74.61 67.6 68.9 68.4
29/06/2019 17:39:19 65.2 67.82 73.77 63.9 65.2 64 68.23 70.41 74.61 67.6 68.9 68.5
29/06/2019 17:39:20 66.49 66.95 73.77 63.9 65.2 64 69.5 69.75 74.61 67.6 68.9 68.5
29/06/2019 17:39:21 66.79 67.7 73.77 63.9 65.2 64 69.86 70.53 74.61 67.6 68.9 68.5
29/06/2019 17:39:22 64.52 66.36 73.77 63.9 65.2 64 68.92 69.63 74.61 67.6 68.9 68.5
29/06/2019 17:39:23 64.1 65.29 73.77 63.9 65.2 64 69.59 69.79 74.61 67.6 68.9 68.5
29/06/2019 17:39:24 66.42 66.76 73.77 63.9 65.2 64 69.66 70.39 74.61 67.7 68.9 68.5
29/06/2019 17:39:25 68.53 68.56 73.77 64 65.3 64 70.51 70.96 74.61 67.7 68.9 68.5
29/06/2019 17:39:26 63.47 66.82 73.77 64 65.3 64 68.05 69.48 74.61 67.7 68.9 68.5
29/06/2019 17:39:27 64.41 65.71 73.77 64 65.3 64 67.36 68.88 74.61 67.7 68.9 68.5
29/06/2019 17:39:28 60.16 64.46 73.77 64 65.3 64 65.9 67.68 74.61 67.6 68.9 68.5
29/06/2019 17:39:29 63.72 63.87 73.77 64 65.3 64 68.49 68.33 74.61 67.6 68.9 68.5
29/06/2019 17:39:30 64.26 64.76 73.77 64 65.3 64 68.03 68.79 74.61 67.7 68.9 68.5
29/06/2019 17:39:31 61.85 63.42 73.77 64 65.3 64 67.63 68.08 74.61 67.6 68.9 68.5
29/06/2019 17:39:32 66.44 65.81 73.77 64 65.3 64 69.9 69.55 74.61 67.7 68.9 68.5
29/06/2019 17:39:33 66 66.07 73.77 64 65.3 64 70.39 70.31 74.61 67.7 68.9 68.5
29/06/2019 17:39:34 65.59 66.27 73.77 64.1 65.3 64 69.75 70.13 74.61 67.7 68.9 68.5
29/06/2019 17:39:35 64.13 65.68 73.77 64.1 65.3 64 69.34 69.95 74.61 67.7 68.9 68.5
29/06/2019 17:39:36 62.67 65 73.77 64.1 65.3 64 67.43 69.54 74.61 67.7 68.9 68.5
29/06/2019 17:39:37 61.44 63.37 73.77 64.1 65.3 64 66.68 68.47 74.61 67.7 68.9 68.5
29/06/2019 17:39:38 63.07 62.86 73.77 64.1 65.3 64 68.11 67.96 74.61 67.7 68.9 68.5
29/06/2019 17:39:39 63.86 63.59 73.77 64.1 65.3 64 68.89 68.66 74.61 67.7 68.9 68.5
29/06/2019 17:39:40 58.96 63.49 73.77 64.1 65.3 64 65.24 68.74 74.61 67.7 68.9 68.5
29/06/2019 17:39:41 58.83 61.04 73.77 64.1 65.3 64 61.87 66.36 74.61 67.7 68.9 68.5
29/06/2019 17:39:42 61.62 61.28 73.77 64.1 65.3 64 64.22 64.52 74.61 67.7 68.9 68.5
29/06/2019 17:39:43 60.05 61.15 73.77 64.1 65.3 64 63.06 64.3 74.61 67.7 68.9 68.5
29/06/2019 17:39:44 62.66 62.01 73.77 64.1 65.3 64 65.42 64.89 74.61 67.7 68.9 68.5
29/06/2019 17:39:45 60.65 61.92 72.63 64.1 65.3 64 64.26 64.82 73.56 67.6 68.9 68.5
29/06/2019 17:39:46 59.55 61.21 70.82 64.1 65.3 64 66.15 66.17 72.7 67.6 68.9 68.5
29/06/2019 17:39:47 58.69 60.11 69.71 64.1 65.3 64 64.47 65.68 71.89 67.6 68.9 68.5
29/06/2019 17:39:48 60.09 60.13 68.56 64.1 65.3 64 66.47 66.11 70.96 67.6 68.9 68.5
29/06/2019 17:39:49 62.46 62.19 68.56 64.1 65.3 64 66.08 66.64 70.96 67.6 68.9 68.5
29/06/2019 17:39:50 58.64 61.58 68.56 64.1 65.3 64 64.13 65.89 70.96 67.6 68.9 68.5
29/06/2019 17:39:51 57.53 59.84 68.56 64.1 65.3 64 64.25 65.22 70.96 67.6 68.9 68.5
29/06/2019 17:39:52 59.3 59.16 68.56 64.1 65.3 64 64.58 65.15 70.96 67.6 68.9 68.5
29/06/2019 17:39:53 58.51 59.21 68.56 64.1 65.3 64 64.46 65.11 70.96 67.6 68.9 68.5
29/06/2019 17:39:54 57.1 58.61 68.56 64.1 65.3 64 63.95 64.58 70.96 67.6 68.9 68.5
29/06/2019 17:39:55 58.31 58.15 66.82 64.1 65.3 64 64.34 64.75 70.31 67.6 68.9 68.5
29/06/2019 17:39:56 58.23 58.18 66.27 64.1 65.3 64 64.81 65.28 70.31 67.6 68.9 68.5
29/06/2019 17:39:57 63.65 62.89 66.27 64.1 65.3 64 67.15 67.13 70.31 67.6 68.9 68.5
29/06/2019 17:39:58 59.59 62.88 66.27 64.1 65.3 64 64.29 67.12 70.31 67.6 68.9 68.5
29/06/2019 17:39:59 62.68 62.1 66.27 64.1 65.3 64 66.24 66.12 70.31 67.6 68.9 68.5
29/06/2019 17:40:00 63.33 62.94 66.27 64.1 65.3 64 67.47 67.05 70.31 67.6 68.9 68.5
29/06/2019 17:40:01 61.56 63.09 66.27 64.1 65.3 64 66.79 67.74 70.31 67.6 68.9 68.5
29/06/2019 17:40:02 61.74 62.43 66.27 64.1 65.3 64 67.23 67.22 70.31 67.6 68.9 68.5
29/06/2019 17:40:03 60.94 61.53 66.27 64.1 65.3 64 67.14 67.45 70.13 67.6 68.9 68.5
29/06/2019 17:40:04 62.89 62.72 65.68 64.1 65.3 64 67.37 67.39 69.95 67.6 68.9 68.5
29/06/2019 17:40:05 61.41 63.08 65 64.1 65.3 64 68.09 68.15 69.54 67.6 68.9 68.5
29/06/2019 17:40:06 61.06 61.87 63.59 64.1 65.3 64 68.31 68.41 68.74 67.5 68.9 68.5
29/06/2019 17:40:07 61.63 61.84 63.59 64.1 65.3 64 66.52 68.41 68.74 67.5 68.9 68.5
29/06/2019 17:40:08 64.15 64.21 64.21 64.1 65.3 64 68.53 68.54 68.74 67.5 68.9 68.5
29/06/2019 17:40:09 60.12 62.94 64.21 64.1 65.3 64 66.79 67.82 68.74 67.5 68.9 68.5
29/06/2019 17:40:10 58.82 61.45 64.21 64 65.3 64 67.3 67.64 68.54 67.5 68.9 68.5
29/06/2019 17:40:11 61.76 61.44 64.21 64 65.3 64 68.68 68.41 68.54 67.5 68.9 68.5
29/06/2019 17:40:12 65.89 64.86 64.86 64 65.3 64 69.46 69.05 69.05 67.5 68.9 68.5
29/06/2019 17:40:13 63.11 64.42 64.86 64 65.3 64 67.69 69.26 69.26 67.5 68.9 68.5
29/06/2019 17:40:14 58.8 63.39 64.86 64 65.3 64 61.39 68.07 69.26 67.5 68.9 68.5
29/06/2019 17:40:15 59.05 61.02 64.86 64 65.3 64 66.16 66.18 69.26 67.5 68.9 68.5
29/06/2019 17:40:16 59.5 59.94 64.86 64 65.3 64 66.18 66.73 69.26 67.5 69 68.5
29/06/2019 17:40:17 58.49 59.71 64.86 64 65.3 64 66.87 67.16 69.26 67.5 69 68.5
29/06/2019 17:40:18 60.21 59.99 64.86 64 65.3 64 67.16 67.34 69.26 67.5 69 68.5
29/06/2019 17:40:19 59.58 59.93 64.86 64 65.3 64 66.5 67.28 69.26 67.5 69 68.5
29/06/2019 17:40:20 59.4 59.87 64.86 64 65.3 64 66.34 67.23 69.26 67.5 69 68.5
29/06/2019 17:40:21 67.64 67.01 67.01 64 65.3 64 67.88 68.8 69.26 67.5 69 68.5
29/06/2019 17:40:22 59.45 64.83 67.01 64 65.3 64 66.01 67.95 69.26 67.5 69 68.5
29/06/2019 17:40:23 59.46 62.31 67.01 64 65.3 64 65.62 67 69.26 67.5 69 68.5
29/06/2019 17:40:24 59.36 60.65 67.01 64 65.3 64 68.24 67.57 69.26 67.5 69 68.5
29/06/2019 17:40:25 59.63 60.08 67.01 64 65.3 64 65.65 67.3 69.26 67.5 69 68.5
29/06/2019 17:40:26 59.29 59.63 67.01 64 65.3 64 67.88 67.35 69.26 67.5 69 68.5
29/06/2019 17:40:27 61.14 60.94 67.01 64 65.3 64 66.99 67.54 69.26 67.5 69 68.5
29/06/2019 17:40:28 62.8 62.41 67.01 64 65.3 64 67.28 67.52 69.26 67.5 69 68.5
29/06/2019 17:40:29 62.15 62.51 67.01 64 65.4 64 66.49 67.38 69.26 67.5 69 68.5
29/06/2019 17:40:30 61.97 62.52 67.01 64 65.4 64 66.87 67.41 69.26 67.5 69 68.5
29/06/2019 17:40:31 63.47 63.52 67.01 64 65.4 64 66.83 67.28 69.26 67.5 69 68.5
29/06/2019 17:40:32 60.39 62.75 67.01 64 65.4 64 67.4 67.66 69.26 67.5 69 68.5
29/06/2019 17:40:33 60.19 61.38 67.01 64 65.4 64 66.81 67.78 69.26 67.5 69 68.5
29/06/2019 17:40:34 60.44 60.87 67.01 64 65.4 64 67.41 67.86 69.26 67.5 69 68.5
29/06/2019 17:40:35 59.97 60.53 67.01 64 65.4 64 66.84 67.88 69.26 67.5 69 68.5
29/06/2019 17:40:36 59.77 60.18 67.01 64 65.4 64 64.89 67.41 69.26 67.5 69 68.5
29/06/2019 17:40:37 59.83 60.02 67.01 64 65.4 64 65.16 66.7 69.26 67.5 69 68.5
29/06/2019 17:40:38 61.14 60.9 67.01 64 65.4 64 66.07 66.22 69.26 67.5 69 68.5
29/06/2019 17:40:39 62.35 62.19 67.01 64 65.4 64 66.13 66.33 69.26 67.5 69 68.5
29/06/2019 17:40:40 63.8 63.45 67.01 64 65.4 64 66.74 66.61 69.26 67.5 69 68.5
29/06/2019 17:40:41 64.26 65.11 67.01 64 65.4 64 68 68.08 69.26 67.5 69 68.5
29/06/2019 17:40:42 68.46 67.77 67.77 64 65.4 64 70.66 70.12 70.12 67.5 69 68.5
29/06/2019 17:40:43 67.67 68.53 68.53 64 65.4 64 70.23 70.99 70.99 67.5 69 68.5
29/06/2019 17:40:44 62.05 67.23 68.53 64 65.4 64 66.64 70.12 70.99 67.5 69 68.5
29/06/2019 17:40:45 60.58 64.66 68.53 64 65.4 64 65.86 68.22 70.99 67.5 69 68.5
29/06/2019 17:40:46 62.81 62.86 68.53 64 65.4 64 66.42 66.84 70.99 67.5 69 68.5
29/06/2019 17:40:47 62.47 63.03 68.53 64 65.4 64 66.98 67.15 70.99 67.5 69 68.5
29/06/2019 17:40:48 62.66 63.03 68.53 64 65.4 64 67.08 67.23 70.99 67.5 69 68.5
29/06/2019 17:40:49 61.82 62.54 68.53 64 65.4 64 66.45 67.04 70.99 67.4 69 68.5
29/06/2019 17:40:50 60.27 62.12 68.53 64 65.4 64 61.89 66.89 70.99 67.4 69 68.5
29/06/2019 17:40:51 57.86 61.11 68.53 64 65.4 64 60.36 64.42 70.99 67.4 69 68.5
29/06/2019 17:40:52 65.28 64.31 68.53 64 65.4 64 66.37 65.57 70.99 67.4 69 68.5
29/06/2019 17:40:53 65.65 65.55 68.53 64 65.4 64 67.27 67.15 70.99 67.4 69 68.5
29/06/2019 17:40:54 64.91 65.43 68.53 64 65.4 63.9 65.86 66.68 70.99 67.4 69 68.5
29/06/2019 17:40:55 60.61 65.11 68.53 64 65.4 63.9 67.79 67.63 70.99 67.4 69 68.5
29/06/2019 17:40:56 61.44 62.64 68.53 64 65.4 63.9 67.56 68.07 70.99 67.4 69 68.5
29/06/2019 17:40:57 66.76 65.74 68.53 64 65.4 63.9 69.9 69.1 70.99 67.4 69 68.5
29/06/2019 17:40:58 68.43 67.77 68.53 64.1 65.4 63.9 71.12 70.8 70.99 67.4 69 68.5
29/06/2019 17:40:59 67.98 68.33 68.53 64.1 65.4 63.9 70.76 71.04 71.04 67.5 69 68.5
29/06/2019 17:41:00 67.6 68.28 68.53 64.1 65.4 64 69.88 70.68 71.04 67.5 69 68.5
29/06/2019 17:41:01 67.13 68.07 68.53 64.1 65.4 64 69.78 70.35 71.04 67.5 69 68.5
29/06/2019 17:41:02 61.56 67.09 68.53 64.1 65.4 64 65.95 69.92 71.04 67.5 69 68.5
29/06/2019 17:41:03 60.9 64.4 68.53 64.1 65.4 64 67.74 68.33 71.04 67.5 69 68.5
29/06/2019 17:41:04 66.08 65.86 68.53 64.2 65.4 64 69.95 70 71.04 67.5 69 68.5
29/06/2019 17:41:05 71.5 70.81 70.81 64.2 65.5 64 73.57 73.07 73.07 67.5 69 68.5
29/06/2019 17:41:06 61.62 70.38 70.81 64.2 65.5 64 66.98 72.75 73.07 67.5 69 68.5
29/06/2019 17:41:07 60.11 67.04 70.81 64.2 65.5 64 66.38 70.13 73.07 67.5 69 68.5
29/06/2019 17:41:08 61.89 64.04 70.81 64.2 65.5 64 66.67 68.35 73.07 67.5 69 68.5
29/06/2019 17:41:09 62.02 62.9 70.81 64.2 65.5 64 65.52 67.18 73.07 67.5 69 68.5
29/06/2019 17:41:10 61.38 62.3 70.81 64.2 65.5 64 65.84 66.45 73.07 67.5 69 68.5
29/06/2019 17:41:11 61.7 61.91 70.81 64.2 65.5 64 65.52 66.25 73.07 67.5 69 68.5
29/06/2019 17:41:12 61.86 61.93 70.81 64.2 65.5 64 68.58 67.91 73.07 67.5 69.1 68.5
29/06/2019 17:41:13 61.41 61.89 70.81 64.2 65.5 64 67.88 68.4 73.07 67.5 69.1 68.5
29/06/2019 17:41:14 62.03 62.08 70.81 64.2 65.5 64 68.07 68.4 73.07 67.5 69.1 68.5
29/06/2019 17:41:15 61.22 62.29 70.81 64.1 65.5 64 65.38 68.18 73.07 67.5 69.1 68.5
29/06/2019 17:41:16 60.18 61.42 70.81 64.1 65.5 64 67.24 67.6 73.07 67.5 69.1 68.5
29/06/2019 17:41:17 59.66 60.71 70.81 64.1 65.5 64 65.69 67.29 73.07 67.4 69.1 68.5
29/06/2019 17:41:18 58.61 60.03 70.81 64.1 65.5 64 64.99 66.55 73.07 67.4 69.1 68.5
29/06/2019 17:41:19 59.39 59.43 70.81 64.1 65.5 64 65.29 65.97 73.07 67.4 69.1 68.5
29/06/2019 17:41:20 61.84 61.17 70.81 64 65.5 64 66.01 66.21 73.07 67.4 69.1 68.5
29/06/2019 17:41:21 60.31 61.17 70.81 64 65.5 64 67.81 67.75 73.07 67.4 69.1 68.5
29/06/2019 17:41:22 59.66 60.82 70.81 64 65.5 64 67.51 68.24 73.07 67.4 69.1 68.5
29/06/2019 17:41:23 58.71 59.95 70.81 64 65.5 64 67.57 67.74 73.07 67.4 69.1 68.5
29/06/2019 17:41:24 58.7 59.22 70.81 63.9 65.5 64 65.36 67.48 73.07 67.4 69.1 68.5
29/06/2019 17:41:25 59.44 59.3 70.81 63.9 65.5 64 65.84 66.42 73.07 67.4 69.1 68.5
29/06/2019 17:41:26 60.12 59.9 70.81 63.9 65.5 64 65.34 66.22 73.07 67.3 69.1 68.5
29/06/2019 17:41:27 59.45 59.78 70.81 63.9 65.5 64 65.94 65.94 73.07 67.3 69.1 68.5
29/06/2019 17:41:28 59.88 59.94 70.81 63.9 65.5 64 65.56 66.42 73.07 67.3 69.1 68.5
29/06/2019 17:41:29 58.57 59.81 70.81 63.9 65.5 64 66.3 66.51 73.07 67.3 69.1 68.5
29/06/2019 17:41:30 56.9 58.87 70.81 63.9 65.5 64 66.47 66.57 73.07 67.3 69.1 68.5
29/06/2019 17:41:31 56.53 57.66 70.81 63.9 65.5 64 67.72 67.6 73.07 67.3 69.1 68.5
29/06/2019 17:41:32 56.94 57.09 70.81 63.9 65.5 64 66.9 67.64 73.07 67.3 69.1 68.5
29/06/2019 17:41:33 57.24 57.3 70.81 63.9 65.5 63.9 66.14 67.15 73.07 67.3 69.1 68.5
29/06/2019 17:41:34 57.1 57.43 70.81 63.9 65.5 63.9 66.19 66.67 73.07 67.3 69.1 68.5
29/06/2019 17:41:35 55.6 57 70.38 63.8 65.5 63.9 66.64 67.11 72.75 67.3 69.1 68.5
29/06/2019 17:41:36 55.43 56.2 67.04 63.8 65.5 63.9 66.51 67.47 70.13 67.3 69.1 68.5
29/06/2019 17:41:37 55.77 55.96 64.04 63.8 65.5 63.9 66.35 67.01 68.4 67.3 69.1 68.5
29/06/2019 17:41:38 56.8 56.6 62.9 63.8 65.5 63.9 63.67 66.51 68.4 67.3 69.1 68.5
29/06/2019 17:41:39 55.56 56.49 62.3 63.8 65.5 63.9 60.32 64.45 68.4 67.3 69.1 68.5
29/06/2019 17:41:40 59.16 58.11 62.29 63.8 65.5 63.9 67.91 66.66 68.4 67.3 69.1 68.5
29/06/2019 17:41:41 58.3 58.41 62.29 63.8 65.5 63.9 66 66.86 68.4 67.3 69.1 68.5
29/06/2019 17:41:42 56.15 58.23 62.29 63.8 65.5 63.9 65.94 66.77 68.4 67.3 69.1 68.5
29/06/2019 17:41:43 56.56 57.05 62.29 63.8 65.5 63.9 65.88 66.43 68.4 67.3 69.1 68.5
29/06/2019 17:41:44 56.24 56.93 62.29 63.8 65.5 63.9 65.62 66.33 68.24 67.3 69.1 68.5
29/06/2019 17:41:45 56.68 56.69 61.42 63.8 65.5 63.9 64.6 65.75 68.24 67.3 69.1 68.5
29/06/2019 17:41:46 56.13 56.64 61.17 63.8 65.5 63.9 64.4 65.28 68.24 67.3 69.1 68.5
29/06/2019 17:41:47 57.73 57.43 61.17 63.8 65.5 63.9 65.35 65.6 68.24 67.3 69.1 68.5
29/06/2019 17:41:48 58 57.92 61.17 63.8 65.5 63.9 64.85 65.5 68.24 67.3 69.1 68.5
29/06/2019 17:41:49 57.64 57.86 61.17 63.8 65.5 63.9 66.21 66.23 68.24 67.3 69.1 68.5
29/06/2019 17:41:50 57.82 57.96 61.17 63.8 65.5 63.9 63.72 66.3 68.24 67.2 69.1 68.5
29/06/2019 17:41:51 57.4 57.72 60.82 63.8 65.5 63.9 65.81 65.89 68.24 67.2 69.1 68.5
29/06/2019 17:41:52 58.07 57.89 59.95 63.7 65.5 63.9 65.18 66.12 67.74 67.2 69.1 68.5
29/06/2019 17:41:53 58.29 58.42 59.94 63.7 65.5 63.9 65.25 65.71 67.64 67.2 69.1 68.5
29/06/2019 17:41:54 57.08 58.05 59.94 63.7 65.5 63.9 64.43 65.48 67.64 67.2 69.1 68.5
29/06/2019 17:41:55 58.14 58.17 59.94 63.7 65.5 63.9 65.32 65.71 67.64 67.2 69.1 68.5
29/06/2019 17:41:56 59.7 59.24 59.94 63.7 65.4 63.9 65.36 65.61 67.64 67.2 69.1 68.5
29/06/2019 17:41:57 58.74 59.36 59.94 63.7 65.4 63.9 67.17 66.71 67.64 67.2 69.1 68.5
29/06/2019 17:41:58 58.96 59.09 59.81 63.7 65.4 63.9 66.04 66.91 67.64 67.2 69.1 68.5
29/06/2019 17:41:59 57.59 58.97 59.36 63.7 65.4 63.9 65.83 66.34 67.64 67.2 69 68.5
29/06/2019 17:42:00 57.79 58.57 59.36 63.7 65.4 63.9 65.31 66.14 67.64 67.2 69 68.5
29/06/2019 17:42:01 56.91 57.74 59.36 63.6 65.4 63.9 65.93 66.28 67.64 67.2 69 68.5
29/06/2019 17:42:02 56.77 57.33 59.36 63.6 65.4 63.9 64.86 66.05 67.47 67.2 69 68.5
29/06/2019 17:42:03 58.97 58.66 59.36 63.6 65.4 63.9 66.01 66.15 67.47 67.2 69 68.5
29/06/2019 17:42:04 57.46 58.34 59.36 63.6 65.4 63.9 64.88 66.12 67.47 67.2 69 68.5
29/06/2019 17:42:05 57.76 57.9 59.36 63.6 65.4 63.9 63.33 65.95 67.47 67.1 69 68.5
29/06/2019 17:42:06 66.65 65.61 65.61 63.6 65.4 63.9 71.12 70.08 70.08 67.1 69 68.5
29/06/2019 17:42:07 66.13 66.44 66.44 63.6 65.4 63.9 69.93 70.3 70.3 67.2 69 68.5
29/06/2019 17:42:08 60.69 66.56 66.56 63.6 65.4 63.9 67.48 70.48 70.48 67.1 69 68.5
29/06/2019 17:42:09 56.76 63.55 66.56 63.6 65.4 63.9 64.69 68.46 70.48 67.1 69 68.5
29/06/2019 17:42:10 66.83 66.03 66.56 63.6 65.4 63.9 68.79 68.28 70.48 67.1 69 68.5
29/06/2019 17:42:11 62.14 66.02 66.56 63.6 65.4 63.9 66.17 68.21 70.48 67.1 69 68.5
29/06/2019 17:42:12 69.28 68.34 68.34 63.6 65.4 63.9 70.77 69.93 70.48 67.1 69.1 68.5
29/06/2019 17:42:13 62.91 67.87 68.34 63.6 65.4 63.9 66.81 69.69 70.48 67.1 69.1 68.5
29/06/2019 17:42:14 59.18 65.17 68.34 63.6 65.4 63.9 66 67.94 70.48 67.1 69.1 68.5
29/06/2019 17:42:15 58.05 62.39 68.34 63.6 65.4 63.9 65.52 66.93 70.48 67.1 69.1 68.5
29/06/2019 17:42:16 58.44 60.26 68.34 63.6 65.4 63.9 65.67 66.18 70.48 67.1 69.1 68.5
29/06/2019 17:42:17 64.18 63.84 68.34 63.6 65.4 63.9 67.46 67.26 70.48 67.1 69.1 68.5
29/06/2019 17:42:18 67.5 67.08 68.34 63.6 65.4 63.9 69.3 69.06 70.48 67.1 69.1 68.5
29/06/2019 17:42:19 58.29 66.76 68.34 63.6 65.4 63.9 63.62 69.06 70.48 67.1 69.1 68.5
29/06/2019 17:42:20 57.72 63.42 68.34 63.6 65.4 63.9 63.74 66.85 70.48 67.1 69.1 68.5
29/06/2019 17:42:21 58.23 60.75 68.34 63.6 65.4 63.9 66 66.29 70.48 67.1 69.1 68.5
29/06/2019 17:42:22 57.45 59.37 68.34 63.6 65.4 63.9 64.43 65.73 70.48 67.1 69.1 68.5
29/06/2019 17:42:23 58.21 58.35 68.34 63.6 65.4 63.9 65.84 65.6 70.48 67.1 69.1 68.5
29/06/2019 17:42:24 58.58 58.62 68.34 63.6 65.4 63.9 66.29 66.31 70.48 67.1 69.1 68.5
29/06/2019 17:42:25 60.98 60.37 68.34 63.6 65.4 63.9 66.34 66.53 70.48 67.1 69.1 68.5
29/06/2019 17:42:26 61.45 61.11 68.34 63.6 65.4 63.9 66.78 66.89 70.48 67.2 69.1 68.5
29/06/2019 17:42:27 59.53 61.08 68.34 63.6 65.4 63.9 65.28 66.78 70.48 67.1 69.1 68.5
29/06/2019 17:42:28 58.95 60.2 68.34 63.6 65.4 63.9 66.07 66.58 70.48 67.1 69.1 68.5
29/06/2019 17:42:29 58.62 59.39 68.34 63.6 65.4 63.9 65.82 66.23 70.48 67.1 69.1 68.5
29/06/2019 17:42:30 58.6 58.94 68.34 63.6 65.4 63.9 65.85 66.11 70.48 67.1 69.1 68.5
29/06/2019 17:42:31 60.89 60.5 68.34 63.6 65.4 63.9 66.84 66.98 70.48 67.2 69.1 68.5
29/06/2019 17:42:32 54.61 59.99 68.34 63.6 65.4 63.9 59.68 66.56 70.48 67.2 69.1 68.5
29/06/2019 17:42:33 54.05 57.41 68.34 63.6 65.4 63.9 58.92 63.51 70.48 67.1 69.1 68.5
29/06/2019 17:42:34 54.37 55.7 68.34 63.6 65.4 63.9 59.48 61.28 70.48 67.1 69.1 68.5
29/06/2019 17:42:35 55.68 55.64 68.34 63.5 65.4 63.9 59.87 60.26 70.48 67.1 69.1 68.5
29/06/2019 17:42:36 56.24 56.16 68.34 63.5 65.4 63.9 62.97 62.52 70.48 67.1 69.1 68.5
29/06/2019 17:42:37 57.35 57.05 68.34 63.5 65.4 63.9 60.22 61.51 70.48 67.1 69.1 68.5
29/06/2019 17:42:38 54.35 56.9 68.34 63.5 65.4 63.9 59.05 60.7 69.93 67.1 69.1 68.4
29/06/2019 17:42:39 54.89 55.35 68.34 63.5 65.4 63.9 59.7 59.84 69.93 67.1 69.1 68.4
29/06/2019 17:42:40 54.64 55.21 68.34 63.5 65.4 63.9 62.82 62.39 69.93 67.1 69.1 68.4
29/06/2019 17:42:41 55.08 55.12 68.34 63.5 65.4 63.9 59.22 61.66 69.93 67.1 69.1 68.4
29/06/2019 17:42:42 55 55.12 67.87 63.5 65.4 63.9 59.49 60.28 69.69 67.1 69.1 68.4
29/06/2019 17:42:43 56.34 56.26 67.08 63.5 65.4 63.9 60.54 60.43 69.06 67.1 69.1 68.4
29/06/2019 17:42:44 56.03 56.12 67.08 63.4 65.4 63.9 63.16 62.72 69.06 67 69.1 68.4
29/06/2019 17:42:45 54.71 55.94 67.08 63.4 65.4 63.9 59.73 62.59 69.06 67 69.1 68.4
29/06/2019 17:42:46 54.59 55.27 67.08 63.4 65.4 63.9 59.82 61.06 69.06 67 69.1 68.4
29/06/2019 17:42:47 53.64 54.84 67.08 63.4 65.4 63.9 59.64 60.32 69.06 67 69.1 68.4
29/06/2019 17:42:48 53.81 54.12 66.76 63.4 65.4 63.9 62.63 62.54 69.06 67 69 68.4
29/06/2019 17:42:49 73.36 72.13 72.13 63.5 65.5 63.9 72.39 71.34 71.34 67 69.1 68.4
29/06/2019 17:42:50 56.14 71.82 72.13 63.5 65.5 63.9 60.22 71.04 71.34 67 69 68.4
29/06/2019 17:42:51 54.17 67.76 72.13 63.4 65.5 63.9 59.26 67.36 71.34 67 69 68.4
29/06/2019 17:42:52 59.99 63.82 72.13 63.4 65.5 63.9 62.08 64.13 71.34 67 69 68.4
29/06/2019 17:42:53 54.82 62 72.13 63.4 65.5 63.9 62.29 63.38 71.34 67 69 68.4
29/06/2019 17:42:54 62.81 62.42 72.13 63.4 65.5 63.9 63.07 63.27 71.34 67 69 68.4
29/06/2019 17:42:55 56.29 62.04 72.13 63.4 65.5 63.9 59.61 62.96 71.34 67 69 68.4
29/06/2019 17:42:56 62.53 62.4 72.13 63.4 65.5 63.9 62.96 62.86 71.34 67 69 68.4
29/06/2019 17:42:57 63.24 62.97 72.13 63.3 65.5 63.9 64.56 64.05 71.34 66.9 69 68.4
29/06/2019 17:42:58 64.87 65.43 72.13 63.2 65.5 63.9 65.21 65.73 71.34 66.9 69 68.4
29/06/2019 17:42:59 55.99 63.56 72.13 63.2 65.5 63.9 59.63 64.33 71.34 66.8 69 68.4
29/06/2019 17:43:00 54.76 60.44 72.13 63.2 65.5 63.9 60.01 62.04 71.34 66.8 69 68.4
29/06/2019 17:43:01 66.57 65 72.13 63.2 65.5 63.9 66.85 65.56 71.34 66.8 69 68.4
29/06/2019 17:43:02 59.34 65.31 72.13 63.2 65.5 63.9 60.83 65.72 71.34 66.8 69 68.4
29/06/2019 17:43:03 62.34 62.69 72.13 63.2 65.5 63.9 63.17 63.4 71.34 66.8 69 68.4
29/06/2019 17:43:04 58.34 62.44 72.13 63.2 65.5 63.9 61.04 63.29 71.34 66.8 69 68.4
29/06/2019 17:43:05 69.58 68.7 72.13 63.3 65.5 63.9 68.84 68 71.34 66.9 69 68.4
29/06/2019 17:43:06 67.53 67.85 72.13 63.3 65.5 63.9 67.31 67.52 71.34 66.9 69 68.4
29/06/2019 17:43:07 58.06 67.64 72.13 63.3 65.5 63.9 60.42 67.29 71.34 66.9 69 68.4
29/06/2019 17:43:08 66.21 66.41 72.13 63.3 65.5 63.9 65.81 66.02 71.34 66.9 69 68.4
29/06/2019 17:43:09 56.67 65.83 72.13 63.3 65.5 63.9 60.07 65.53 71.34 66.9 68.9 68.4
29/06/2019 17:43:10 56.27 62.41 72.13 63.3 65.5 63.9 60.22 63.01 71.34 66.9 68.9 68.4
29/06/2019 17:43:11 63.62 63.13 72.13 63.3 65.5 63.9 64.89 64.38 71.34 66.9 68.9 68.4
29/06/2019 17:43:12 59.62 62.87 72.13 63.3 65.5 63.9 62.37 64.41 71.34 66.9 68.9 68.4
29/06/2019 17:43:13 56.95 60.84 72.13 63.3 65.5 63.9 68.4 67.97 71.34 66.9 68.9 68.4
29/06/2019 17:43:14 60.54 60.54 72.13 63.3 65.5 63.9 70.96 70.22 71.34 66.9 68.9 68.4
29/06/2019 17:43:15 67.54 66.6 72.13 63.3 65.5 63.9 73.53 72.57 72.57 67 68.9 68.4
29/06/2019 17:43:16 62.01 65.86 72.13 63.3 65.5 63.9 72.53 73.08 73.08 67 68.9 68.4
29/06/2019 17:43:17 62.62 63.79 72.13 63.3 65.5 63.8 72.02 72.43 73.08 67 68.9 68.4
29/06/2019 17:43:18 65.17 64.74 72.13 63.3 65.5 63.8 72.64 73 73.08 67.1 69 68.4
29/06/2019 17:43:19 71.78 71.3 71.82 63.4 65.5 63.8 72.89 73.19 73.19 67.1 69 68.4
29/06/2019 17:43:20 73.64 74.02 74.02 63.6 65.5 63.9 73.93 74.37 74.37 67.2 69 68.4
29/06/2019 17:43:21 69.36 72.12 74.02 63.6 65.5 63.9 71.58 73.48 74.37 67.2 69 68.4
29/06/2019 17:43:22 56.35 70.38 74.02 63.6 65.5 63.9 68.64 72.06 74.37 67.3 69 68.4
29/06/2019 17:43:23 62.47 66.42 74.02 63.6 65.6 63.8 71.26 71.21 74.37 67.3 69 68.4
29/06/2019 17:43:24 66.88 66.27 74.02 63.6 65.6 63.8 72.59 72 74.37 67.3 69 68.4
29/06/2019 17:43:25 68.41 67.9 74.02 63.7 65.6 63.8 73.25 72.83 74.37 67.4 69 68.4
29/06/2019 17:43:26 69.36 69.81 74.02 63.7 65.6 63.8 71.65 72.91 74.37 67.4 69 68.4
29/06/2019 17:43:27 71.91 71.08 74.02 63.8 65.6 63.9 74.75 73.98 74.37 67.5 69 68.4
29/06/2019 17:43:28 61.51 71.06 74.02 63.8 65.6 63.9 71.16 74.06 74.37 67.5 69 68.4
29/06/2019 17:43:29 60.84 67.4 74.02 63.8 65.6 63.9 69.97 72.32 74.37 67.5 69 68.4
29/06/2019 17:43:30 66.56 67.23 74.02 63.8 65.6 63.9 72.38 72.25 74.37 67.5 69 68.4
29/06/2019 17:43:31 58.24 65.52 74.02 63.8 65.6 63.9 68.78 71.77 74.37 67.6 69 68.4
29/06/2019 17:43:32 59.19 62.38 74.02 63.8 65.6 63.9 69.74 70.3 74.37 67.6 69 68.4
29/06/2019 17:43:33 56.6 60.57 74.02 63.8 65.6 63.9 69.53 70.11 74.37 67.6 69 68.4
29/06/2019 17:43:34 56.74 58.58 74.02 63.8 65.6 63.8 68.73 69.74 74.37 67.6 69 68.4
29/06/2019 17:43:35 57.18 57.58 74.02 63.8 65.6 63.8 69.75 69.94 74.37 67.6 69 68.4
29/06/2019 17:43:36 57.77 57.95 74.02 63.8 65.6 63.8 69.56 69.95 74.37 67.6 69 68.4
29/06/2019 17:43:37 74.09 73.1 74.02 63.9 65.6 63.8 75.85 75.1 75.1 67.7 69 68.4
29/06/2019 17:43:38 64.7 72.23 74.02 63.9 65.6 63.8 71.2 74.52 75.1 67.8 69 68.4
29/06/2019 17:43:39 68.42 69.19 74.02 64 65.6 63.8 72.4 72.75 75.1 67.8 69.1 68.5
29/06/2019 17:43:40 67.22 68.82 74.02 64 65.6 63.9 72.21 73.06 75.1 67.8 69 68.5
29/06/2019 17:43:41 65.49 67.8 74.02 64 65.6 63.9 70.73 72.23 75.1 67.9 69 68.5
29/06/2019 17:43:42 63.45 66.25 74.02 64 65.6 63.9 71.65 71.67 75.1 67.9 69 68.5
29/06/2019 17:43:43 61.82 65.12 74.02 64 65.6 63.9 69.23 71.74 75.1 67.9 69 68.5
29/06/2019 17:43:44 66.28 65.82 74.02 64 65.6 63.9 72.05 71.53 75.1 67.9 69.1 68.5
29/06/2019 17:43:45 61.96 65.41 74.02 64 65.6 63.9 72.67 72.44 75.1 68 69.1 68.5
29/06/2019 17:43:46 62.2 64.23 74.02 64 65.6 63.9 71.35 72.32 75.1 68 69.1 68.5
29/06/2019 17:43:47 63.44 64.31 74.02 64 65.6 63.9 73.21 72.91 75.1 68 69.1 68.5
29/06/2019 17:43:48 59.06 62.5 74.02 64 65.6 63.9 71.34 72.61 75.1 68.1 69.1 68.5
29/06/2019 17:43:49 58.85 60.8 74.02 64 65.6 63.9 71.75 72.08 75.1 68.1 69.1 68.5
29/06/2019 17:43:50 57.37 59.67 73.1 64 65.6 63.8 71.65 72.4 75.1 68.1 69.1 68.5
29/06/2019 17:43:51 57.84 58.4 73.1 64 65.6 63.8 71.37 71.7 75.1 68.1 69.1 68.5
29/06/2019 17:43:52 58.32 58.45 73.1 64 65.6 63.8 71.14 72.03 75.1 68.2 69.1 68.5
29/06/2019 17:43:53 57.34 58.45 73.1 64 65.6 63.8 68.59 71.12 75.1 68.2 69.1 68.5
29/06/2019 17:43:54 59.05 58.91 73.1 64 65.6 63.8 69.96 70.03 75.1 68.2 69.1 68.5
29/06/2019 17:43:55 56.73 58.92 73.1 63.9 65.6 63.8 69.68 70.46 75.1 68.2 69.1 68.5
29/06/2019 17:43:56 58.96 58.69 73.1 63.9 65.6 63.8 69.56 69.91 75.1 68.2 69.1 68.5
29/06/2019 17:43:57 57.28 58.52 73.1 63.9 65.6 63.8 70.22 70.68 75.1 68.2 69.1 68.5
29/06/2019 17:43:58 56.29 57.74 73.1 63.9 65.6 63.8 69.53 70.29 75.1 68.2 69.1 68.5
29/06/2019 17:43:59 58.9 58.61 73.1 63.9 65.6 63.8 71.1 70.77 75.1 68.2 69.1 68.5
29/06/2019 17:44:00 58.19 58.88 73.1 63.9 65.6 63.8 67.46 70.63 75.1 68.2 69.1 68.5
29/06/2019 17:44:01 59.34 59.33 73.1 63.9 65.6 63.8 70.74 70.21 75.1 68.2 69.1 68.5
29/06/2019 17:44:02 59.5 59.4 73.1 63.9 65.6 63.8 71.18 70.93 75.1 68.3 69.1 68.5
29/06/2019 17:44:03 58.26 59.62 73.1 63.9 65.6 63.8 69.98 70.95 75.1 68.2 69.1 68.5
29/06/2019 17:44:04 71.92 70.81 73.1 63.9 65.6 63.8 73.99 73.34 75.1 68.3 69.1 68.5
29/06/2019 17:44:05 58.17 70.43 73.1 63.9 65.6 63.8 69.35 73.01 75.1 68.3 69.1 68.5
29/06/2019 17:44:06 59.79 66.59 73.1 63.9 65.6 63.8 70.05 71.22 75.1 68.3 69.1 68.5
29/06/2019 17:44:07 66.72 66.68 72.23 63.9 65.6 63.8 72.06 71.9 74.52 68.3 69.1 68.5
29/06/2019 17:44:08 66.04 66.76 70.81 63.9 65.6 63.8 71.25 71.75 73.34 68.3 69.1 68.5
29/06/2019 17:44:09 60.89 66.3 70.81 63.9 65.6 63.8 70.22 71.57 73.34 68.3 69.1 68.5
29/06/2019 17:44:10 64.29 64.71 70.81 63.8 65.6 63.8 64.59 70.55 73.34 68.3 69.1 68.5
29/06/2019 17:44:11 59.19 63.87 70.81 63.7 65.6 63.8 68.83 69.09 73.34 68.3 69.1 68.5
29/06/2019 17:44:12 58.31 61.65 70.81 63.6 65.6 63.8 68.18 69.18 73.34 68.2 69.1 68.5
29/06/2019 17:44:13 63.04 62.79 70.81 63.5 65.6 63.8 69.69 69.4 73.34 68.2 69.1 68.5
29/06/2019 17:44:14 65.02 64.99 70.81 63.4 65.6 63.8 70.32 70.58 73.34 68.2 69.1 68.5
29/06/2019 17:44:15 56.62 63.81 70.81 63.3 65.6 63.8 68.58 69.96 73.34 68.1 69.1 68.5
29/06/2019 17:44:16 60.58 61.24 70.81 63.2 65.6 63.8 71.26 70.73 73.34 68.1 69.1 68.5
29/06/2019 17:44:17 62.75 62.84 70.81 63.2 65.6 63.8 69.01 70.6 73.34 68.1 69.1 68.5
29/06/2019 17:44:18 65.01 64.92 70.81 63.2 65.6 63.8 71.53 70.93 73.34 68.1 69.1 68.5
29/06/2019 17:44:19 58 63.84 70.81 63.2 65.6 63.8 69.31 70.92 73.34 68.1 69.1 68.5
29/06/2019 17:44:20 55.87 61.11 70.81 63.1 65.6 63.8 68.87 69.92 73.34 68.1 69.1 68.5
29/06/2019 17:44:21 62.69 62.49 70.81 63.1 65.6 63.8 71.33 70.84 73.34 68.1 69.1 68.5
29/06/2019 17:44:22 65.21 64.97 70.81 63.1 65.6 63.8 70.79 71.23 73.34 68.2 69.1 68.5
29/06/2019 17:44:23 57.97 63.82 70.81 63.1 65.6 63.8 70.42 70.76 73.34 68.2 69.1 68.5
29/06/2019 17:44:24 60.49 61.16 70.81 63.1 65.6 63.8 70.05 70.98 73.34 68.2 69.1 68.5
29/06/2019 17:44:25 62.92 62.99 70.81 63 65.6 63.8 70.27 70.58 73.34 68.2 69.1 68.5
29/06/2019 17:44:26 64.55 64.66 70.81 63 65.6 63.8 70.65 71.09 73.34 68.2 69.1 68.5
29/06/2019 17:44:27 60.54 63.6 70.81 63 65.6 63.8 70.08 70.8 73.34 68.2 69.1 68.5
29/06/2019 17:44:28 57.18 61.72 70.81 63 65.6 63.8 69.76 70.19 73.34 68.2 69.1 68.5
29/06/2019 17:44:29 62.87 62.67 70.81 63 65.6 63.8 69.85 70.22 73.34 68.2 69.1 68.5
29/06/2019 17:44:30 64.45 64.45 70.81 63 65.6 63.8 70.14 70.42 73.34 68.2 69.1 68.5
29/06/2019 17:44:31 59 63.43 70.81 63 65.6 63.8 70.32 70.66 73.34 68.2 69.1 68.5
29/06/2019 17:44:32 58.47 61.2 70.81 63 65.6 63.8 68.53 70.11 73.34 68.2 69.1 68.5
29/06/2019 17:44:33 63.18 62.86 70.81 63 65.6 63.8 71.12 70.62 73.34 68.2 69.1 68.5
29/06/2019 17:44:34 64.36 64.57 70.43 63 65.6 63.8 69.09 70.46 73.01 68.2 69.1 68.5
29/06/2019 17:44:35 57.22 63.34 66.76 63 65.6 63.8 69.58 69.8 71.9 68.2 69.1 68.5
29/06/2019 17:44:36 57.48 60.66 66.76 62.9 65.6 63.8 70.54 70.44 71.9 68.2 69.1 68.5
29/06/2019 17:44:37 63.35 62.82 66.76 63 65.6 63.8 70.41 70.55 71.75 68.2 69.1 68.5
29/06/2019 17:44:38 64.41 64.6 66.3 63 65.6 63.8 71.6 71.63 71.63 68.3 69.1 68.5
29/06/2019 17:44:39 56.08 63.35 64.99 62.9 65.6 63.8 68.99 71 71.63 68.3 69.1 68.5
29/06/2019 17:44:40 57.97 60.33 64.99 62.9 65.6 63.8 70.62 70.62 71.63 68.3 69.1 68.5
29/06/2019 17:44:41 59.94 59.98 64.99 62.9 65.6 63.8 71.01 71.12 71.63 68.3 69.1 68.5
29/06/2019 17:44:42 56.54 59.85 64.99 62.9 65.6 63.8 69.23 70.71 71.63 68.3 69.1 68.5
29/06/2019 17:44:43 59.58 59.65 64.99 62.9 65.6 63.8 69.93 70.32 71.63 68.3 69.1 68.5
29/06/2019 17:44:44 60.77 60.51 64.97 62.9 65.6 63.8 70.43 70.26 71.63 68.3 69.1 68.5
29/06/2019 17:44:45 60.26 60.7 64.97 62.9 65.6 63.8 70.94 70.81 71.63 68.4 69.1 68.5
29/06/2019 17:44:46 63.09 62.85 64.97 62.9 65.6 63.8 69.95 70.82 71.63 68.4 69.1 68.5
29/06/2019 17:44:47 61.84 63.24 64.97 62.9 65.6 63.8 69.79 70.62 71.63 68.4 69.1 68.5
29/06/2019 17:44:48 57.39 61.99 64.97 62.9 65.6 63.8 70.4 70.52 71.63 68.4 69.1 68.5
29/06/2019 17:44:49 58.61 59.7 64.97 62.9 65.6 63.8 69.4 70.3 71.63 68.4 69.1 68.5
29/06/2019 17:44:50 60 60.3 64.97 62.9 65.6 63.8 70.59 70.43 71.63 68.4 69.1 68.5
29/06/2019 17:44:51 57.61 59.41 64.97 62.9 65.6 63.8 69.65 70.16 71.63 68.5 69.1 68.5
29/06/2019 17:44:52 58.34 58.52 64.66 62.9 65.6 63.8 71.91 71.48 71.63 68.5 69.1 68.5
29/06/2019 17:44:53 56.6 58.33 64.66 62.9 65.6 63.8 71.85 72.21 72.21 68.5 69.2 68.5
29/06/2019 17:44:54 58.08 57.93 64.66 62.9 65.6 63.8 71.58 71.85 72.21 68.5 69.2 68.5
29/06/2019 17:44:55 63.51 62.48 64.66 62.9 65.6 63.8 72.91 73.02 73.02 68.6 69.2 68.5
29/06/2019 17:44:56 61.74 62.47 64.6 63 65.6 63.8 71.75 72.41 73.02 68.6 69.2 68.5
29/06/2019 17:44:57 62.95 63.1 64.6 63 65.6 63.8 72.53 72.56 73.02 68.6 69.2 68.5
29/06/2019 17:44:58 62.1 63.76 64.6 63 65.6 63.8 72.32 73.14 73.14 68.6 69.2 68.5
29/06/2019 17:44:59 69.74 68.87 68.87 63 65.7 63.8 73.86 73.73 73.73 68.7 69.2 68.5
29/06/2019 17:45:00 66.8 69.16 69.16 63 65.7 63.8 72.07 73.78 73.78 68.7 69.2 68.5
29/06/2019 17:45:01 61.22 67.24 69.16 63 65.7 63.8 70.33 72.46 73.78 68.7 69.2 68.5
29/06/2019 17:45:02 69.48 69.45 69.45 63.1 65.7 63.8 72.84 72.63 73.78 68.7 69.2 68.5
29/06/2019 17:45:03 63.31 67.55 69.45 63.1 65.7 63.8 69.7 72.04 73.78 68.7 69.2 68.5
29/06/2019 17:45:04 67.35 67.93 69.45 63.1 65.7 63.8 71.93 71.86 73.78 68.8 69.2 68.5
29/06/2019 17:45:05 62.19 65.91 69.45 63.1 65.7 63.8 70.49 71.52 73.78 68.8 69.2 68.5
29/06/2019 17:45:06 63.91 64.53 69.45 63.1 65.7 63.8 69.8 70.75 73.78 68.8 69.2 68.5
29/06/2019 17:45:07 61.33 64.59 69.45 63.1 65.7 63.8 70.82 70.88 73.78 68.8 69.2 68.5
29/06/2019 17:45:08 56.76 62.53 69.45 63.1 65.7 63.8 69.11 70.53 73.78 68.8 69.2 68.5
29/06/2019 17:45:09 58.55 59.81 69.45 63.1 65.7 63.8 70.1 70.13 73.78 68.8 69.2 68.5
29/06/2019 17:45:10 58.69 59.21 69.45 63.1 65.7 63.8 69.74 70.37 73.78 68.8 69.2 68.5
29/06/2019 17:45:11 68.16 66.67 69.45 63.1 65.7 63.8 71.06 70.81 73.78 68.8 69.2 68.5
29/06/2019 17:45:12 65.21 66.73 69.45 63.1 65.7 63.8 71.27 71.68 73.78 68.8 69.3 68.5
29/06/2019 17:45:13 65.49 66.3 69.45 63.1 65.7 63.8 70.37 71.01 73.78 68.8 69.3 68.5
29/06/2019 17:45:14 60.06 66.16 69.45 63.1 65.7 63.8 70.31 70.82 73.78 68.9 69.3 68.6
29/06/2019 17:45:15 58.63 63.34 69.45 63.1 65.7 63.8 70.57 70.95 73.78 68.9 69.3 68.6
29/06/2019 17:45:16 59.17 61.03 69.45 63.1 65.7 63.8 71.41 71.31 73.78 68.9 69.3 68.6
29/06/2019 17:45:17 59.14 60.22 69.45 63.1 65.7 63.8 70.57 71.67 73.78 68.9 69.3 68.6
29/06/2019 17:45:18 58.47 59.56 69.45 63.1 65.7 63.8 69.8 70.77 73.78 68.9 69.3 68.6
29/06/2019 17:45:19 57.97 58.81 69.45 63.1 65.7 63.8 64.93 69.97 73.78 68.9 69.3 68.6
29/06/2019 17:45:20 58.47 58.78 69.45 63.1 65.7 63.8 68.41 68.76 73.78 68.9 69.3 68.6
29/06/2019 17:45:21 58.14 58.66 69.45 63.1 65.7 63.8 70.58 69.89 73.78 68.9 69.3 68.6
29/06/2019 17:45:22 55.98 58.09 69.45 63.1 65.7 63.8 69.92 70.1 73.78 68.9 69.3 68.6
29/06/2019 17:45:23 64.59 63.5 69.45 63.1 65.7 63.8 70.42 70.39 73.78 69 69.3 68.6
29/06/2019 17:45:24 56.91 62.67 69.45 63.1 65.7 63.8 69.12 70.27 73.78 69 69.3 68.6
29/06/2019 17:45:25 57.52 60.03 69.45 63.1 65.7 63.8 69.05 69.74 73.78 69 69.3 68.6
29/06/2019 17:45:26 58.01 58.93 69.45 63.1 65.7 63.8 69.56 69.75 73.78 69 69.3 68.6
29/06/2019 17:45:27 57.43 58.32 69.45 63.1 65.7 63.8 69.71 70.06 73.78 69 69.3 68.6
29/06/2019 17:45:28 58 58.44 69.45 63.1 65.7 63.8 69.33 69.7 73.78 69 69.3 68.6
29/06/2019 17:45:29 66.41 65.54 69.45 63.1 65.7 63.8 71.2 71.3 73.78 69 69.3 68.6
29/06/2019 17:45:30 57.75 64.16 69.45 63.1 65.7 63.8 69.31 70.49 72.63 69 69.3 68.6
29/06/2019 17:45:31 64.32 64.3 69.45 63.1 65.7 63.8 71.33 70.93 72.63 69 69.3 68.6
29/06/2019 17:45:32 57.92 63.23 67.93 63.1 65.7 63.8 68.17 70.96 72.04 69 69.3 68.6
29/06/2019 17:45:33 61.85 62.24 67.93 63.1 65.7 63.8 69.54 69.6 71.86 69 69.3 68.6
29/06/2019 17:45:34 60.32 62.9 66.73 63.1 65.7 63.8 70.67 70.71 71.68 69 69.3 68.6
29/06/2019 17:45:35 58.97 60.74 66.73 63.1 65.7 63.8 69.94 70.31 71.68 69 69.3 68.6
29/06/2019 17:45:36 58.09 59.78 66.73 63.1 65.7 63.8 71.74 71.33 71.68 69.1 69.3 68.6
29/06/2019 17:45:37 56.58 58.72 66.73 63.1 65.7 63.8 69.66 71.1 71.68 69.1 69.3 68.6
29/06/2019 17:45:38 58.19 58.13 66.73 63.1 65.7 63.8 71.01 70.85 71.68 69.1 69.3 68.6
29/06/2019 17:45:39 58.36 58.53 66.73 63.1 65.6 63.8 70.21 70.74 71.68 69.1 69.3 68.6
29/06/2019 17:45:40 60.41 60.22 66.73 63.1 65.6 63.8 70.22 70.55 71.68 69.1 69.3 68.6
29/06/2019 17:45:41 67.74 66.84 66.84 63.1 65.6 63.8 71.97 71.85 71.85 69.1 69.3 68.6
29/06/2019 17:45:42 57.14 65.18 66.84 63.1 65.6 63.8 69.11 71.17 71.85 69.1 69.3 68.6
29/06/2019 17:45:43 61.68 62.23 66.84 63 65.6 63.8 70.21 70.37 71.85 69.1 69.3 68.6
29/06/2019 17:45:44 57.22 61.78 66.84 63 65.6 63.8 68.97 70.38 71.85 69.1 69.3 68.6
29/06/2019 17:45:45 58.22 59.46 66.84 63 65.6 63.8 69.13 69.52 71.85 69.1 69.3 68.6
29/06/2019 17:45:46 58.82 58.92 66.84 63 65.6 63.8 69.26 69.91 71.85 69.1 69.3 68.6
29/06/2019 17:45:47 61.54 60.56 66.84 63 65.6 63.8 69.92 69.94 71.85 69.2 69.3 68.6
29/06/2019 17:45:48 66.42 65.84 66.84 63 65.6 63.8 71.45 71.13 71.85 69.2 69.3 68.6
29/06/2019 17:45:49 63.67 65.91 66.84 63 65.6 63.8 71.64 72.21 72.21 69.2 69.3 68.6
29/06/2019 17:45:50 68.79 67.86 67.86 63.1 65.6 63.8 72.83 72.5 72.5 69.2 69.3 68.6
29/06/2019 17:45:51 62.38 67.7 67.86 63.1 65.6 63.8 72.67 73.12 73.12 69.3 69.3 68.6
29/06/2019 17:45:52 68.38 68.37 68.37 63.1 65.6 63.8 72.46 72.73 73.12 69.3 69.3 68.6
29/06/2019 17:45:53 69.7 70.32 70.32 63.2 65.7 63.8 74.4 73.91 73.91 69.3 69.3 68.6
29/06/2019 17:45:54 65.41 68.56 70.32 63.2 65.7 63.8 71.8 73.65 73.91 69.3 69.3 68.6
29/06/2019 17:45:55 58.95 66.73 70.32 63.2 65.7 63.8 72.12 72.76 73.91 69.3 69.3 68.6
29/06/2019 17:45:56 62.53 63.61 70.32 63.2 65.7 63.8 72.29 72.75 73.91 69.4 69.3 68.6
29/06/2019 17:45:57 60.62 63.03 70.32 63.1 65.7 63.8 65.59 72.25 73.91 69.4 69.3 68.6
29/06/2019 17:45:58 70.66 69.72 70.32 63.2 65.6 63.8 71.48 71.21 73.91 69.4 69.3 68.6
29/06/2019 17:45:59 70.93 71.51 71.51 63.2 65.6 63.8 72.93 72.76 73.91 69.4 69.3 68.6
29/06/2019 17:46:00 60.33 69.64 71.51 63.2 65.6 63.8 69.67 72.05 73.91 69.4 69.3 68.6
29/06/2019 17:46:01 62.56 66.08 71.51 63.1 65.6 63.8 70.96 71.12 73.91 69.4 69.3 68.6
29/06/2019 17:46:02 61.43 64.27 71.51 63.1 65.6 63.8 69.71 70.86 73.91 69.4 69.4 68.6
29/06/2019 17:46:03 65.01 65.35 71.51 63.2 65.6 63.8 70.73 71.42 73.91 69.4 69.4 68.6
29/06/2019 17:46:04 62.1 63.71 71.51 63.1 65.6 63.8 69.48 70.41 73.91 69.4 69.4 68.6
29/06/2019 17:46:05 64.08 64.34 71.51 63.1 65.6 63.8 71.4 70.94 73.91 69.4 69.4 68.6
29/06/2019 17:46:06 68.44 68.05 71.51 63.1 65.6 63.8 71.79 72.16 73.91 69.4 69.4 68.6
29/06/2019 17:46:07 63.76 67.37 71.51 63.1 65.6 63.8 70.69 71.59 73.91 69.4 69.4 68.6
29/06/2019 17:46:08 66.19 66.33 71.51 63.1 65.6 63.8 71.25 71.31 73.91 69.4 69.4 68.6
29/06/2019 17:46:09 61.94 66.01 71.51 63.1 65.6 63.8 69.51 71.09 73.91 69.4 69.4 68.6
29/06/2019 17:46:10 60.32 63.66 71.51 63.1 65.6 63.8 71.51 71.27 73.91 69.4 69.4 68.6
29/06/2019 17:46:11 66.74 66.27 71.51 63.2 65.6 63.8 70.77 71.1 73.91 69.5 69.4 68.6
29/06/2019 17:46:12 64.62 67.7 71.51 63.2 65.6 63.9 71.01 71.54 73.91 69.5 69.4 68.6
29/06/2019 17:46:13 57.84 64.52 71.51 63.2 65.6 63.9 71.14 71.46 73.91 69.5 69.4 68.6
29/06/2019 17:46:14 71.57 71.26 71.51 63.2 65.6 63.9 72.86 73.04 73.91 69.5 69.4 68.6
29/06/2019 17:46:15 71.41 73.05 73.05 63.3 65.5 63.9 73.54 74.16 74.16 69.5 69.4 68.6
29/06/2019 17:46:16 67.31 70.48 73.05 63.4 65.5 63.9 68.11 72.82 74.16 69.5 69.4 68.6
29/06/2019 17:46:17 59.43 68.67 73.05 63.4 65.5 63.9 69.79 70.45 74.16 69.5 69.4 68.6
29/06/2019 17:46:18 58.25 65.22 73.05 63.4 65.5 63.9 70.14 70.86 74.16 69.6 69.4 68.6
29/06/2019 17:46:19 67.19 66.86 73.05 63.4 65.6 63.9 71.26 71.42 74.16 69.6 69.4 68.6
29/06/2019 17:46:20 65.97 66.36 73.05 63.4 65.5 63.9 71.65 71.7 74.16 69.6 69.4 68.6
29/06/2019 17:46:21 66.76 67.11 73.05 63.4 65.5 63.9 71.87 72 74.16 69.6 69.4 68.6
29/06/2019 17:46:22 71.22 70.82 73.05 63.5 65.5 63.9 73.05 72.97 74.16 69.6 69.4 68.7
29/06/2019 17:46:23 66.89 70.8 73.05 63.5 65.5 63.9 69.78 72.96 74.16 69.6 69.4 68.7
29/06/2019 17:46:24 65.33 68.44 73.05 63.6 65.5 63.9 70.6 71.16 74.16 69.6 69.4 68.7
29/06/2019 17:46:25 60.4 66.89 73.05 63.6 65.5 63.9 69.71 71.09 74.16 69.7 69.4 68.7
29/06/2019 17:46:26 59.66 64.17 73.05 63.6 65.5 63.9 68.35 70.11 74.16 69.7 69.4 68.7
29/06/2019 17:46:27 58.64 61.55 73.05 63.5 65.5 63.9 70.69 70.44 74.16 69.7 69.4 68.7
29/06/2019 17:46:28 62.92 62.29 73.05 63.6 65.5 63.9 70.57 70.51 74.16 69.7 69.4 68.7
29/06/2019 17:46:29 60.92 62.66 73.05 63.6 65.4 63.9 71.35 71.21 74.16 69.7 69.4 68.7
29/06/2019 17:46:30 59.12 60.73 73.05 63.6 65.4 63.9 70.17 71.48 74.16 69.7 69.4 68.7
29/06/2019 17:46:31 60.08 60.36 73.05 63.6 65.4 63.9 69.73 70.41 74.16 69.7 69.4 68.7
29/06/2019 17:46:32 64.26 63.59 73.05 63.6 65.4 63.9 71.22 71.17 74.16 69.7 69.4 68.7
29/06/2019 17:46:33 60.74 63.41 73.05 63.6 65.4 63.9 70.06 70.83 74.16 69.7 69.4 68.7
29/06/2019 17:46:34 69.16 68.63 73.05 63.6 65.4 63.9 72.17 72.02 74.16 69.8 69.4 68.7
29/06/2019 17:46:35 59.92 68.64 73.05 63.6 65.3 63.9 69.42 72.06 74.16 69.8 69.4 68.7
29/06/2019 17:46:36 56.84 65.14 73.05 63.6 65.3 63.9 70.1 70.61 74.16 69.8 69.3 68.7
29/06/2019 17:46:37 64.7 64.92 73.05 63.7 65.3 63.9 70.89 71.41 74.16 69.8 69.3 68.7
29/06/2019 17:46:38 54.25 63.09 73.05 63.7 65.3 63.9 69.13 70.66 74.16 69.8 69.3 68.7
29/06/2019 17:46:39 54.41 59.67 73.05 63.7 65.3 63.9 70.4 70.29 74.16 69.8 69.4 68.7
29/06/2019 17:46:40 54.67 57.17 73.05 63.6 65.3 63.9 68.62 70.18 74.16 69.8 69.4 68.7
29/06/2019 17:46:41 60.96 60 73.05 63.7 65.3 63.9 70.47 70.15 74.16 69.8 69.4 68.7
29/06/2019 17:46:42 61.73 61.39 73.05 63.7 65.3 63.9 70.01 70.59 74.16 69.8 69.4 68.7
29/06/2019 17:46:43 69.51 68.95 73.05 63.7 65.4 63.9 71.18 71.28 74.16 69.8 69.4 68.7
29/06/2019 17:46:44 59.2 67.32 73.05 63.7 65.3 63.9 70.5 70.92 74.16 69.9 69.4 68.7
29/06/2019 17:46:45 61.32 64.04 70.82 63.7 65.2 63.9 69.29 70.5 72.97 69.9 69.3 68.7
29/06/2019 17:46:46 58.93 62.68 70.82 63.7 65.2 63.9 69.84 70.09 72.97 69.9 69.3 68.7
29/06/2019 17:46:47 57.11 60.73 70.82 63.7 65.2 63.9 70.83 70.71 72.97 69.9 69.3 68.7
29/06/2019 17:46:48 70.3 69.36 70.82 63.8 65.2 63.9 73.11 72.45 72.97 69.9 69.3 68.7
29/06/2019 17:46:49 66.75 68.21 70.82 63.8 65.2 63.9 71.77 72.75 72.97 69.9 69.3 68.7
29/06/2019 17:46:50 63.07 67.22 70.82 63.8 65.3 63.9 69.22 72.07 72.97 69.9 69.3 68.7
29/06/2019 17:46:51 64.37 66.32 70.82 63.8 65.3 63.9 65.5 70.12 72.97 69.9 69.3 68.7
29/06/2019 17:46:52 57.08 63.68 70.8 63.8 65.3 63.9 60.6 67.37 72.96 69.9 69.3 68.7
29/06/2019 17:46:53 62.12 62.55 69.36 63.8 65.3 63.9 63.55 64.7 72.75 69.9 69.3 68.7
29/06/2019 17:46:54 57.01 61.57 69.36 63.8 65.2 63.9 62.45 63.86 72.75 69.9 69.3 68.7
29/06/2019 17:46:55 63.65 62.92 69.36 63.8 65.2 63.9 66.81 66.06 72.75 69.9 69.3 68.7
29/06/2019 17:46:56 62.79 63.55 69.36 63.8 65.2 63.9 65.85 66.31 72.75 69.9 69.3 68.7
29/06/2019 17:46:57 59.16 62.57 69.36 63.8 65.2 63.9 64.18 65.82 72.75 69.9 69.3 68.7
29/06/2019 17:46:58 63.86 63.32 69.36 63.9 65.2 63.9 67.08 66.59 72.75 69.9 69.3 68.7
29/06/2019 17:46:59 60.4 63.03 69.36 63.9 65.2 63.9 64.76 66.49 72.75 69.9 69.3 68.7
29/06/2019 17:47:00 67.65 66.78 69.36 63.9 65.2 63.9 69.43 68.72 72.75 69.9 69.3 68.7
29/06/2019 17:47:01 65.68 66.81 69.36 63.9 65.1 63.9 68.14 68.89 72.75 69.9 69.2 68.7
29/06/2019 17:47:02 58.36 66.01 69.36 63.9 65.1 63.9 64.26 68.31 72.75 69.9 69.2 68.7
29/06/2019 17:47:03 55.87 62.73 69.36 63.9 65.1 63.9 63.61 66.18 72.75 69.9 69.2 68.7
29/06/2019 17:47:04 55.71 59.79 69.36 63.9 65.1 63.9 62.92 64.91 72.75 69.9 69.2 68.7
29/06/2019 17:47:05 57.49 58.13 69.36 63.9 65.1 63.9 63.6 64.1 72.75 69.9 69.2 68.7
29/06/2019 17:47:06 56.59 57.43 69.36 63.9 65.1 63.9 63.32 63.76 72.75 69.9 69.2 68.7
29/06/2019 17:47:07 57.3 57.51 69.36 63.9 65.1 63.9 64.11 64.11 72.75 69.9 69.2 68.7
29/06/2019 17:47:08 60.16 59.63 69.36 63.9 65.1 63.9 64.74 64.69 72.75 69.9 69.2 68.7
29/06/2019 17:47:09 62.25 61.48 69.36 63.9 65.1 63.9 65.64 65.42 72.75 69.9 69.2 68.7
29/06/2019 17:47:10 56.22 61.49 69.36 63.8 65.1 63.9 64.75 65.45 72.75 69.9 69.2 68.7
29/06/2019 17:47:11 59.68 59.88 69.36 63.8 65.1 63.9 64.88 65.38 72.75 69.9 69.2 68.7
29/06/2019 17:47:12 60.21 60.4 69.36 63.8 65.1 63.9 65.67 65.79 72.75 69.9 69.2 68.7
29/06/2019 17:47:13 61.63 61.67 69.36 63.8 65.1 63.9 66 66.27 72.75 69.9 69.2 68.7
29/06/2019 17:47:14 61.37 61.81 69.36 63.8 64.9 63.9 66.23 66.37 72.75 69.9 69.1 68.7
29/06/2019 17:47:15 62.15 63.36 69.36 63.8 64.9 63.9 66.48 66.61 72.75 69.9 69.1 68.7
29/06/2019 17:47:16 63.39 63.63 69.36 63.8 64.9 63.9 67 67.17 72.75 69.9 69.1 68.7
29/06/2019 17:47:17 56.79 63.13 69.36 63.8 64.9 63.9 64.89 67.05 72.75 69.9 69.1 68.7
29/06/2019 17:47:18 59 60.3 68.21 63.8 64.8 63.9 66.37 66.97 72.75 69.9 69.1 68.7
29/06/2019 17:47:19 60.73 60.58 67.22 63.8 64.8 63.9 69.6 68.84 72.07 69.9 69.1 68.7
29/06/2019 17:47:20 61.39 61.65 66.81 63.8 64.8 63.9 70.03 69.83 70.12 69.9 69.1 68.7
29/06/2019 17:47:21 61.15 61.95 66.81 63.8 64.8 63.9 70.46 70.34 70.34 69.9 69.1 68.7
29/06/2019 17:47:22 58.77 60.81 66.81 63.8 64.7 63.9 69.98 70.41 70.41 69.9 69.1 68.7
29/06/2019 17:47:23 58.08 59.53 66.81 63.8 64.7 63.9 70.81 70.79 70.79 69.9 69.1 68.7
29/06/2019 17:47:24 59.31 59.27 66.81 63.8 64.7 63.9 69.31 70.73 70.79 69.9 69.1 68.7
29/06/2019 17:47:25 60.86 60.83 66.81 63.8 64.7 63.9 70.4 70.46 70.79 69.9 69.1 68.7
29/06/2019 17:47:26 63.51 62.84 66.81 63.8 64.7 63.9 70.61 70.72 70.79 70 69.1 68.7
29/06/2019 17:47:27 62.24 62.7 66.81 63.8 64.7 63.9 69.76 70.59 70.79 70 69.1 68.7
29/06/2019 17:47:28 59.75 62.26 66.81 63.8 64.7 63.9 69.62 70.12 70.79 70 69.1 68.7
29/06/2019 17:47:29 58.12 61.12 66.81 63.8 64.6 63.9 70.59 70.51 70.79 70 69 68.7
29/06/2019 17:47:30 57.37 59.36 66.81 63.8 64.6 63.9 69.59 70.42 70.79 70 69 68.7
29/06/2019 17:47:31 58.26 58.58 66.01 63.8 64.6 63.9 75.62 74.85 74.85 70 69.1 68.7
29/06/2019 17:47:32 57.5 58.29 63.63 63.8 64.6 63.9 69.31 74.59 74.85 70 69.1 68.7
29/06/2019 17:47:33 57.22 57.9 63.63 63.8 64.6 63.8 69.81 72.14 74.85 70.1 69 68.7
29/06/2019 17:47:34 58.83 58.51 63.63 63.8 64.6 63.8 68.48 70.79 74.85 70.1 69 68.7
29/06/2019 17:47:35 56.89 58.32 63.63 63.8 64.6 63.8 69.1 69.75 74.85 70.1 69 68.7
29/06/2019 17:47:36 57.74 57.93 63.63 63.8 64.5 63.8 69.06 69.39 74.85 70.1 69 68.7
29/06/2019 17:47:37 56.52 57.64 63.63 63.8 64.5 63.8 70.14 70.03 74.85 70.1 69 68.7
29/06/2019 17:47:38 57.11 57.29 63.63 63.8 64.5 63.8 68.99 69.94 74.85 70.1 69 68.7
29/06/2019 17:47:39 59.4 59.1 63.63 63.8 64.5 63.8 70.05 70.07 74.85 70.1 69 68.7
29/06/2019 17:47:40 59.83 59.58 63.63 63.8 64.5 63.8 69.07 69.89 74.85 70.1 69 68.7
29/06/2019 17:47:41 58.13 59.6 63.63 63.8 64.4 63.8 70.15 70.09 74.85 70.1 69 68.7
29/06/2019 17:47:42 59.55 59.39 63.63 63.8 64.4 63.8 69.31 70.02 74.85 70.2 69 68.7
29/06/2019 17:47:43 57.85 59.3 63.63 63.8 64.4 63.8 69.86 70.04 74.85 70.2 69 68.7
29/06/2019 17:47:44 58.16 58.5 63.63 63.8 64.4 63.8 69.55 69.92 74.85 70.2 69 68.7
29/06/2019 17:47:45 57.18 58.46 63.63 63.8 64.4 63.8 69.18 69.72 74.85 70.2 69 68.7
29/06/2019 17:47:46 57.08 57.7 63.13 63.8 64.4 63.8 69.18 69.52 74.85 70.2 69 68.7
29/06/2019 17:47:47 59.68 59.14 62.84 63.8 64.3 63.8 70.47 70.27 74.85 70.2 69 68.7
29/06/2019 17:47:48 58.83 59.14 62.84 63.8 64.3 63.8 68.74 70.2 74.85 70.2 69 68.7
29/06/2019 17:47:49 58.19 58.97 62.84 63.7 64.3 63.8 69.72 69.75 74.85 70.2 69 68.7
29/06/2019 17:47:50 59.21 59.38 62.84 63.7 64.3 63.8 67.36 69.68 74.85 70.2 69 68.7
29/06/2019 17:47:51 57.56 58.91 62.84 63.7 64.2 63.8 61.12 68.15 74.85 70.2 68.9 68.7
29/06/2019 17:47:52 55.36 58 62.84 63.7 64.2 63.7 60.27 65.13 74.85 70.2 68.9 68.7
29/06/2019 17:47:53 59.08 59.4 62.84 63.7 64.2 63.7 64.45 64.72 74.85 70.2 68.9 68.7
29/06/2019 17:47:54 56.46 57.99 62.84 63.7 64.2 63.7 76.56 75.32 75.32 70.3 68.9 68.7
29/06/2019 17:47:55 58.39 58.61 62.84 63.7 64.1 63.7 67.83 74.57 75.32 70.3 68.9 68.7
29/06/2019 17:47:56 63.97 63.5 63.5 63.7 64.1 63.7 68.42 71.85 75.32 70.3 68.9 68.7
29/06/2019 17:47:57 62.88 63.31 63.5 63.7 64.1 63.7 70.1 70.34 75.32 70.3 68.9 68.7
29/06/2019 17:47:58 66.12 65.69 65.69 63.7 63.9 63.7 69.22 70.24 75.32 70.3 68.8 68.7
29/06/2019 17:47:59 64.41 67.2 67.2 63.7 63.9 63.7 67.94 70.35 75.32 70.3 68.8 68.7
29/06/2019 17:48:00 54.85 64.07 67.2 63.7 63.9 63.7 65.46 68.62 75.32 70.3 68.8 68.7
29/06/2019 17:48:01 54.76 60.63 67.2 63.7 63.9 63.7 65.91 66.96 75.32 70.3 68.8 68.7
29/06/2019 17:48:02 55.77 57.96 67.2 63.7 63.8 63.7 66.12 66.64 75.32 70.3 68.8 68.7
29/06/2019 17:48:03 55.16 56.71 67.2 63.7 63.8 63.7 66.39 66.61 75.32 70.3 68.8 68.7
29/06/2019 17:48:04 54.22 55.81 67.2 63.7 63.8 63.7 65.57 66.53 75.32 70.3 68.8 68.7
29/06/2019 17:48:05 55.81 55.62 67.2 63.6 63.8 63.7 65.71 66.16 75.32 70.3 68.8 68.7
29/06/2019 17:48:06 55.47 55.86 67.2 63.6 63.8 63.7 66.23 66.35 75.32 70.3 68.8 68.7
29/06/2019 17:48:07 60.31 59.79 67.2 63.6 63.7 63.7 67.3 67.35 75.32 70.3 68.7 68.7
29/06/2019 17:48:08 59.82 59.95 67.2 63.6 63.7 63.7 67.14 67.35 75.32 70.3 68.7 68.7
29/06/2019 17:48:09 61.29 61.22 67.2 63.6 63.7 63.7 66.65 67.35 75.32 70.3 68.7 68.7
29/06/2019 17:48:10 62.28 63.21 67.2 63.6 63.6 63.7 67.62 67.97 75.32 70.3 68.7 68.7
29/06/2019 17:48:11 55.99 61.22 67.2 63.6 63.6 63.7 66.11 67.39 75.32 70.3 68.7 68.7
29/06/2019 17:48:12 56.31 58.79 67.2 63.6 63.6 63.7 66.03 66.69 75.32 70.3 68.7 68.7
29/06/2019 17:48:13 54.42 57.54 67.2 63.6 63.5 63.7 65.4 66.49 75.32 70.3 68.7 68.7
29/06/2019 17:48:14 54.97 55.9 67.2 63.6 63.5 63.7 65.65 66.02 75.32 70.3 68.7 68.7
29/06/2019 17:48:15 55.77 55.77 67.2 63.5 63.5 63.7 65.29 65.95 75.32 70.3 68.7 68.7
29/06/2019 17:48:16 55.06 55.88 67.2 63.5 63.5 63.7 65.92 66.15 75.32 70.3 68.6 68.7
29/06/2019 17:48:17 55.92 55.76 67.2 63.5 63.5 63.7 67.43 67.23 75.32 70.3 68.6 68.7
29/06/2019 17:48:18 57.21 56.68 67.2 63.5 63.5 63.7 67.08 67.69 75.32 70.3 68.6 68.7
29/06/2019 17:48:19 56.34 56.8 67.2 63.4 63.5 63.7 69.35 68.91 75.32 70.2 68.6 68.7
29/06/2019 17:48:20 56.19 56.55 67.2 63.2 63.5 63.7 69.36 69.36 75.32 70.2 68.6 68.7
29/06/2019 17:48:21 58.47 58.37 67.2 63.2 63.5 63.7 69.89 69.86 75.32 70.2 68.6 68.7
29/06/2019 17:48:22 55.92 57.52 67.2 63.2 63.5 63.7 69.79 70.09 75.32 70.2 68.6 68.7
29/06/2019 17:48:23 57.65 57.51 67.2 63.2 63.4 63.7 70.88 70.76 75.32 70.2 68.6 68.7
29/06/2019 17:48:24 58.54 58.26 67.2 63.2 63.4 63.7 69.18 70.66 74.57 70.2 68.6 68.7
29/06/2019 17:48:25 56.52 58.08 67.2 63.1 63.4 63.7 70.07 70.14 71.85 70.2 68.6 68.7
29/06/2019 17:48:26 59.05 58.57 67.2 63 63.4 63.7 69.09 70.05 70.76 70.2 68.6 68.7
29/06/2019 17:48:27 58.22 58.89 67.2 62.9 63.4 63.7 69.6 69.82 70.76 70.1 68.6 68.7
29/06/2019 17:48:28 59.34 59.27 67.2 62.9 63.4 63.7 69.54 69.8 70.76 70.1 68.6 68.7
29/06/2019 17:48:29 60.16 59.87 64.07 62.9 63.3 63.7 70.61 70.41 70.76 70.1 68.6 68.7
29/06/2019 17:48:30 59.53 60.03 63.21 62.9 63.3 63.7 69.67 70.33 70.76 70.1 68.6 68.7
29/06/2019 17:48:31 60.29 60.31 63.21 62.9 63.3 63.7 70.99 70.96 70.96 70.1 68.6 68.7
29/06/2019 17:48:32 59.91 60.47 63.21 62.9 63.3 63.7 69.36 70.89 70.96 70.1 68.6 68.7
29/06/2019 17:48:33 58.41 59.98 63.21 62.9 63.2 63.7 69.83 70.37 70.96 70.1 68.6 68.7
29/06/2019 17:48:34 60.33 59.99 63.21 62.9 63.2 63.7 69.02 69.91 70.96 70.1 68.6 68.7
29/06/2019 17:48:35 58.57 59.87 63.21 62.9 63.2 63.7 69.29 69.8 70.96 70.1 68.6 68.7
29/06/2019 17:48:36 59.27 59.46 63.21 62.9 63.2 63.7 69.13 69.5 70.96 70.1 68.6 68.7
29/06/2019 17:48:37 57.73 59.42 63.21 62.7 63.2 63.7 70.05 70.03 70.96 70.1 68.6 68.7
29/06/2019 17:48:38 58.51 58.58 63.21 62.7 63.2 63.7 69.06 70 70.96 70.1 68.6 68.7
29/06/2019 17:48:39 60.43 59.82 63.21 62.7 63.2 63.7 70.24 70.11 70.96 70.1 68.6 68.7
29/06/2019 17:48:40 61.37 61.1 61.22 62.6 63.2 63.7 69.39 70.05 70.96 70.1 68.6 68.7
29/06/2019 17:48:41 59.39 60.8 61.1 62.6 63.2 63.7 70.19 70.15 70.96 70.1 68.6 68.7
29/06/2019 17:48:42 57.53 59.73 61.1 62.6 63.2 63.7 69.02 70.08 70.96 70.1 68.6 68.7
29/06/2019 17:48:43 58.35 58.51 61.1 62.6 63.2 63.7 69.81 69.9 70.96 70.1 68.6 68.7
29/06/2019 17:48:44 57.72 58.49 61.1 62.6 63.2 63.7 69.06 69.74 70.96 70 68.6 68.7
29/06/2019 17:48:45 57.63 58.11 61.1 62.6 63.2 63.7 68.98 69.42 70.96 70 68.6 68.7
29/06/2019 17:48:46 59.63 59.25 61.1 62.6 63.2 63.7 69.38 69.59 70.96 70 68.6 68.7
29/06/2019 17:48:47 59.27 59.45 61.1 62.5 63.2 63.7 70.29 70.12 70.96 70 68.6 68.7
29/06/2019 17:48:48 58.69 59.44 61.1 62.5 63.2 63.7 69.21 70.09 70.96 70 68.6 68.7
29/06/2019 17:48:49 64.67 64.01 64.01 62.6 63.2 63.7 70.02 70.11 70.96 70 68.6 68.7
29/06/2019 17:48:50 61.13 64.11 64.11 62.6 63.2 63.7 72.77 72.29 72.29 70 68.6 68.7
29/06/2019 17:48:51 59.33 62.29 64.11 62.6 63.2 63.7 69.7 72.22 72.29 70 68.6 68.7
29/06/2019 17:48:52 58.08 60.78 64.11 62.6 63.2 63.7 68.81 70.84 72.29 70 68.6 68.7
29/06/2019 17:48:53 68.35 66.49 66.49 62.6 63.2 63.7 72.82 71.88 72.29 70 68.6 68.7
29/06/2019 17:48:54 58.9 66.31 66.49 62.6 63.2 63.7 69.04 71.57 72.29 70 68.6 68.7
29/06/2019 17:48:55 67.91 67.48 67.48 62.7 63.2 63.7 72.72 72.31 72.31 70 68.6 68.7
29/06/2019 17:48:56 68.85 68.99 68.99 62.7 63.2 63.7 72.25 72.51 72.51 70 68.6 68.7
29/06/2019 17:48:57 72.61 71.93 71.93 62.9 63.3 63.7 73.78 73.73 73.73 70 68.6 68.7
29/06/2019 17:48:58 62.08 71.43 71.93 62.9 63.3 63.7 69.77 73.32 73.73 70 68.6 68.7
29/06/2019 17:48:59 67.72 69.3 71.93 62.9 63.3 63.7 71.66 72.49 73.73 70 68.7 68.7
29/06/2019 17:49:00 58.12 67.25 71.93 62.9 63.3 63.7 68.59 71.29 73.73 70 68.7 68.7
29/06/2019 17:49:01 67.04 66.18 71.93 62.9 63.3 63.7 70.42 70.36 73.73 70 68.7 68.7
29/06/2019 17:49:02 58.88 65.94 71.93 62.9 63.3 63.7 68.75 70.25 73.73 70 68.7 68.7
29/06/2019 17:49:03 59.01 62.87 71.93 62.9 63.3 63.7 70.19 70.1 73.73 70 68.7 68.7
29/06/2019 17:49:04 58.96 60.97 71.93 62.8 63.3 63.7 69.19 70.03 73.73 70 68.7 68.7
29/06/2019 17:49:05 64.06 63.17 71.93 62.8 63.3 63.7 70.3 70.19 73.73 70 68.7 68.7
29/06/2019 17:49:06 61.27 62.37 71.93 62.8 63.3 63.7 67.59 70.04 73.73 70 68.7 68.7
29/06/2019 17:49:07 64.61 64.19 71.93 62.8 63.3 63.7 65.71 68.55 73.73 70 68.7 68.7
29/06/2019 17:49:08 59.51 63.29 71.93 62.8 63.3 63.7 61.82 66.76 73.73 70 68.7 68.7
29/06/2019 17:49:09 59.01 61.42 71.93 62.8 63.3 63.7 63.24 64.42 73.73 70 68.7 68.7
29/06/2019 17:49:10 56.18 59.85 71.93 62.8 63.3 63.7 60.48 63.59 73.73 70 68.7 68.7
29/06/2019 17:49:11 58.18 58.23 71.93 62.8 63.3 63.7 62.54 62.64 73.73 70 68.7 68.7
29/06/2019 17:49:12 57.86 58.4 71.93 62.8 63.3 63.7 61.44 62.27 73.73 69.9 68.7 68.7
29/06/2019 17:49:13 57.03 58.33 71.93 62.8 63.3 63.7 61.68 62.14 73.73 69.9 68.7 68.7
29/06/2019 17:49:14 57.9 58.02 71.93 62.7 63.3 63.7 60.92 61.8 73.73 69.9 68.7 68.7
29/06/2019 17:49:15 60.98 60.18 71.93 62.8 63.3 63.7 64.35 63.42 73.73 69.9 68.6 68.7
29/06/2019 17:49:16 61.21 60.99 71.93 62.8 63.3 63.7 63.85 63.88 73.73 69.9 68.6 68.7
29/06/2019 17:49:17 61.48 61.58 71.93 62.8 63.3 63.7 65.05 64.91 73.73 69.9 68.6 68.7
29/06/2019 17:49:18 60.31 61.81 71.93 62.7 63.3 63.7 63.01 64.81 73.73 69.9 68.6 68.7
29/06/2019 17:49:19 58.51 60.45 71.93 62.7 63.3 63.7 64.02 64.13 73.73 69.9 68.6 68.7
29/06/2019 17:49:20 58.84 59.36 71.93 62.7 63.3 63.7 62.04 63.82 73.73 69.9 68.6 68.7
29/06/2019 17:49:21 61.03 60.62 71.93 62.7 63.3 63.7 65.87 65.1 73.73 69.8 68.6 68.7
29/06/2019 17:49:22 57.92 60.5 71.93 62.7 63.3 63.7 65.18 65.75 73.73 69.8 68.6 68.7
29/06/2019 17:49:23 61 60.33 71.93 62.7 63.3 63.7 69.47 68.45 73.73 69.8 68.6 68.7
29/06/2019 17:49:24 60.34 60.51 71.93 62.7 63.3 63.7 69.73 69.43 73.73 69.8 68.7 68.7
29/06/2019 17:49:25 64.03 63.46 71.93 62.7 63.3 63.7 70.91 70.52 73.73 69.8 68.7 68.7
29/06/2019 17:49:26 58.27 62.68 71.93 62.7 63.3 63.7 68.67 70.44 73.73 69.8 68.7 68.7
29/06/2019 17:49:27 57.74 60.43 71.43 62.7 63.3 63.7 70.01 70.04 73.32 69.8 68.7 68.7
29/06/2019 17:49:28 60.3 60.04 69.3 62.7 63.3 63.7 68.7 69.86 72.49 69.8 68.7 68.7
29/06/2019 17:49:29 65.69 64.77 67.25 62.7 63.3 63.7 70.89 70.57 71.29 69.8 68.7 68.7
29/06/2019 17:49:30 63.97 64.85 66.18 62.7 63.3 63.7 69.58 70.5 70.57 69.8 68.7 68.7
29/06/2019 17:49:31 62.55 64.3 65.94 62.7 63.3 63.7 70.41 70.37 70.57 69.8 68.7 68.7
29/06/2019 17:49:32 61.94 63.52 64.85 62.7 63.3 63.7 69.91 70.38 70.57 69.8 68.7 68.7
29/06/2019 17:49:33 63.34 63.45 64.85 62.7 63.3 63.7 69.96 70.2 70.57 69.8 68.7 68.7
29/06/2019 17:49:34 59.22 63.02 64.85 62.7 63.3 63.7 68.9 70.11 70.57 69.8 68.7 68.7
29/06/2019 17:49:35 61.94 62.21 64.85 62.7 63.3 63.7 70.49 70.34 70.57 69.8 68.7 68.7
29/06/2019 17:49:36 61.89 62.12 64.85 62.7 63.3 63.7 69.45 70.16 70.57 69.8 68.7 68.7
29/06/2019 17:49:37 63.42 63.24 64.85 62.7 63.3 63.7 70.23 70.25 70.57 69.8 68.7 68.7
29/06/2019 17:49:38 62.27 62.87 64.85 62.7 63.3 63.7 72.89 72.44 72.44 69.8 68.7 68.7
29/06/2019 17:49:39 60.29 62.45 64.85 62.7 63.3 63.7 69.73 72.34 72.44 69.8 68.7 68.7
29/06/2019 17:49:40 61.12 62.3 64.85 62.7 63.3 63.7 69.47 70.93 72.44 69.8 68.7 68.7
29/06/2019 17:49:41 59.9 61.42 64.85 62.7 63.3 63.7 69.58 70.15 72.44 69.8 68.7 68.7
29/06/2019 17:49:42 59.21 60.21 64.85 62.7 63.3 63.7 68.89 69.92 72.44 69.8 68.7 68.7
29/06/2019 17:49:43 57.26 59.45 64.85 62.7 63.3 63.7 69.82 69.85 72.44 69.8 68.7 68.7
29/06/2019 17:49:44 60 59.54 64.85 62.7 63.3 63.7 68.92 69.74 72.44 69.8 68.7 68.7
29/06/2019 17:49:45 58.18 59.35 64.85 62.7 63.3 63.7 69.68 69.84 72.44 69.8 68.7 68.7
29/06/2019 17:49:46 62.15 61.59 64.85 62.7 63.3 63.7 69.17 69.63 72.44 69.8 68.7 68.7
29/06/2019 17:49:47 62.11 62.57 64.85 62.7 63.3 63.7 69.61 69.87 72.44 69.8 68.7 68.7
29/06/2019 17:49:48 58.54 61.92 64.85 62.7 63.3 63.7 69.08 69.52 72.44 69.8 68.7 68.7
29/06/2019 17:49:49 65.6 64.87 64.87 62.8 63.3 63.7 70.05 70.05 72.44 69.8 68.7 68.7
29/06/2019 17:49:50 59.2 64.82 64.87 62.8 63.3 63.7 68.89 69.97 72.44 69.8 68.7 68.7
29/06/2019 17:49:51 58.66 62.09 64.87 62.8 63.3 63.7 70.07 70.01 72.44 69.8 68.7 68.7
29/06/2019 17:49:52 58.3 60.39 64.87 62.8 63.3 63.7 69.16 69.97 72.44 69.8 68.7 68.7
29/06/2019 17:49:53 58.66 59.11 64.87 62.8 63.3 63.7 69.58 69.74 72.44 69.8 68.7 68.7
29/06/2019 17:49:54 59.74 59.74 64.87 62.8 63.3 63.6 67.3 69.67 72.44 69.8 68.7 68.7
29/06/2019 17:49:55 55.46 59.32 64.87 62.7 63.3 63.6 60.24 68.14 72.44 69.7 68.7 68.7
29/06/2019 17:49:56 55.32 57.34 64.87 62.7 63.3 63.6 60.37 64.98 72.44 69.7 68.7 68.7
29/06/2019 17:49:57 54.91 55.97 64.87 62.7 63.3 63.6 59.75 62.58 72.44 69.7 68.7 68.7
29/06/2019 17:49:58 52.38 55.41 64.87 62.7 63.3 63.6 58.43 61.08 72.44 69.7 68.7 68.7
29/06/2019 17:49:59 55.06 54.98 64.87 62.6 63.3 63.6 59.79 59.89 72.44 69.6 68.7 68.7
29/06/2019 17:50:00 57.92 57.44 64.87 62.6 63.3 63.6 61.35 61.19 72.44 69.6 68.7 68.7
29/06/2019 17:50:01 53.64 56.67 64.87 62.6 63.3 63.6 58.51 60.63 72.44 69.6 68.7 68.7
29/06/2019 17:50:02 51.97 55.08 64.87 62.5 63.3 63.6 57.63 59.44 72.44 69.6 68.7 68.7
29/06/2019 17:50:03 50.89 53.28 64.87 62.5 63.3 63.6 58.92 58.97 72.44 69.5 68.7 68.7
29/06/2019 17:50:04 55.96 54.75 64.87 62.5 63.3 63.6 59.53 59.3 72.44 69.5 68.7 68.7
29/06/2019 17:50:05 55.56 55.4 64.87 62.5 63.3 63.6 59.14 59.39 72.44 69.5 68.7 68.7
29/06/2019 17:50:06 55.31 55.69 64.87 62.4 63.3 63.6 59.33 59.43 72.44 69.5 68.7 68.7
29/06/2019 17:50:07 65.01 63.7 64.87 62.5 63.3 63.6 64.47 63.5 72.44 69.5 68.7 68.7
29/06/2019 17:50:08 61.1 63.76 64.87 62.5 63.3 63.6 63.46 63.66 72.34 69.5 68.7 68.7
29/06/2019 17:50:09 62.06 62.72 64.87 62.5 63.3 63.6 64.38 64.52 70.93 69.4 68.7 68.7
29/06/2019 17:50:10 71.34 69.9 69.9 62.6 63.3 63.6 71.82 70.18 70.18 69.5 68.7 68.7
29/06/2019 17:50:11 57.47 69.39 69.9 62.5 63.3 63.6 61.52 69.78 70.18 69.4 68.7 68.7
29/06/2019 17:50:12 64.04 66.41 69.9 62.5 63.3 63.6 65.58 67.39 70.18 69.4 68.7 68.7
29/06/2019 17:50:13 62.03 64.16 69.9 62.5 63.3 63.6 63.49 65.45 70.18 69.4 68.7 68.7
29/06/2019 17:50:14 55.77 63.09 69.9 62.5 63.3 63.6 60.96 64.41 70.18 69.4 68.7 68.7
29/06/2019 17:50:15 60.93 61.24 69.9 62.5 63.3 63.6 63.53 63.63 70.18 69.4 68.7 68.7
29/06/2019 17:50:16 61.43 62.09 69.9 62.5 63.3 63.6 64.31 64.45 70.18 69.4 68.7 68.7
29/06/2019 17:50:17 60 61.01 69.9 62.5 63.3 63.6 63.33 63.77 70.18 69.3 68.7 68.7
29/06/2019 17:50:18 61.13 61.91 69.9 62.5 63.3 63.6 65.38 65.37 70.18 69.3 68.7 68.7
29/06/2019 17:50:19 74.97 73.99 73.99 62.8 63.3 63.7 75.99 74.98 74.98 69.4 68.7 68.7
29/06/2019 17:50:20 64.1 72.24 73.99 62.8 63.3 63.7 65.04 73.41 74.98 69.4 68.7 68.7
29/06/2019 17:50:21 59.54 68.91 73.99 62.8 63.3 63.7 62.53 70.04 74.98 69.4 68.7 68.7
29/06/2019 17:50:22 59.54 65.38 73.99 62.8 63.3 63.7 62.66 66.92 74.98 69.4 68.7 68.7
29/06/2019 17:50:23 56.79 62.79 73.99 62.8 63.3 63.7 60.83 64.84 74.98 69.3 68.7 68.7
29/06/2019 17:50:24 57.61 60.01 73.99 62.8 63.3 63.7 61.24 62.77 74.98 69.3 68.7 68.7
29/06/2019 17:50:25 56.67 58.69 73.99 62.8 63.3 63.6 62.21 62.35 74.98 69.3 68.7 68.7
29/06/2019 17:50:26 63.14 62.38 73.99 62.8 63.3 63.7 64.58 64.32 74.98 69.3 68.7 68.7
29/06/2019 17:50:27 59.82 60.8 73.99 62.8 63.3 63.6 63.29 63.4 74.98 69.3 68.7 68.7
29/06/2019 17:50:28 58.09 60.24 73.99 62.8 63.3 63.6 63.82 63.72 74.98 69.3 68.7 68.7
29/06/2019 17:50:29 66.97 66.18 73.99 62.8 63.3 63.6 68.82 68.16 74.98 69.3 68.7 68.7
29/06/2019 17:50:30 61.74 66.07 73.99 62.8 63.3 63.6 64.45 68.01 74.98 69.3 68.7 68.7
29/06/2019 17:50:31 65.45 65.32 73.99 62.8 63.3 63.6 67.35 67.33 74.98 69.3 68.7 68.7
29/06/2019 17:50:32 65.49 65.87 73.99 62.8 63.3 63.6 67.27 67.78 74.98 69.2 68.7 68.7
29/06/2019 17:50:33 60.07 65.47 73.99 62.8 63.3 63.6 62.95 67.25 74.98 69.2 68.7 68.7
29/06/2019 17:50:34 58.51 62.9 73.99 62.8 63.3 63.6 62.15 65.09 74.98 69.2 68.7 68.7
29/06/2019 17:50:35 60.72 61.34 73.99 62.8 63.3 63.6 64.49 64.52 74.98 69.2 68.6 68.7
29/06/2019 17:50:36 57.86 60.74 73.99 62.8 63.3 63.6 63.22 64.3 74.98 69.2 68.6 68.7
29/06/2019 17:50:37 59.37 59.55 73.99 62.8 63.3 63.6 64.39 64.25 74.98 69.2 68.6 68.7
29/06/2019 17:50:38 66.99 66.03 73.99 62.8 63.3 63.6 69.15 68.36 74.98 69.2 68.6 68.7
29/06/2019 17:50:39 70.18 69.17 73.99 62.9 63.4 63.7 71.37 70.64 74.98 69.2 68.7 68.7
29/06/2019 17:50:40 69.75 70.68 73.99 63 63.4 63.7 69.33 71 74.98 69.2 68.7 68.7
29/06/2019 17:50:41 63.38 68.85 73.99 62.9 63.4 63.7 66.21 69.31 74.98 69.1 68.7 68.7
29/06/2019 17:50:42 64.48 66.2 73.99 63 63.4 63.7 65.84 67.55 74.98 69.1 68.6 68.7
29/06/2019 17:50:43 65.63 66.04 73.99 63 63.4 63.7 67.82 67.81 74.98 69.1 68.6 68.7
29/06/2019 17:50:44 67.04 67.04 73.99 63 63.4 63.7 68.42 68.37 74.98 69.1 68.6 68.7
29/06/2019 17:50:45 63.35 67.52 73.99 63 63.4 63.7 66.29 68.93 74.98 69.1 68.6 68.7
29/06/2019 17:50:46 60.78 64.62 73.99 63 63.4 63.7 64.4 66.77 74.98 69.1 68.6 68.7
29/06/2019 17:50:47 62.61 62.99 73.99 63 63.4 63.7 66.03 66.07 74.98 69.1 68.6 68.7
29/06/2019 17:50:48 62.45 63.03 73.99 63 63.4 63.7 64.44 65.92 74.98 69.1 68.6 68.7
29/06/2019 17:50:49 62.59 62.91 72.24 63 63.4 63.7 64.7 65.11 73.41 69.1 68.6 68.7
29/06/2019 17:50:50 61.43 62.68 70.68 63 63.4 63.7 64.5 64.98 71 69 68.6 68.7
29/06/2019 17:50:51 65.06 64.8 70.68 63 63.4 63.7 66.42 66.39 71 69 68.6 68.7
29/06/2019 17:50:52 68.9 68.37 70.68 63 63.4 63.7 71.23 70.59 71 69 68.6 68.7
29/06/2019 17:50:53 67.59 69.93 70.68 63 63.4 63.7 68.35 71.38 71.38 69 68.6 68.7
29/06/2019 17:50:54 62.36 67.05 70.68 62.9 63.4 63.7 64.73 68.75 71.38 68.9 68.6 68.7
29/06/2019 17:50:55 63.35 65.91 70.68 63 63.4 63.7 73.7 73.28 73.28 69 68.6 68.7
29/06/2019 17:50:56 59.88 63.11 70.68 62.9 63.4 63.7 66.54 70.69 73.28 68.9 68.6 68.7
29/06/2019 17:50:57 59.73 61.81 70.68 62.9 63.4 63.7 68.2 69.09 73.28 68.9 68.6 68.7
29/06/2019 17:50:58 58.63 60.3 70.68 62.9 63.4 63.7 61.83 67.98 73.28 68.9 68.6 68.7
29/06/2019 17:50:59 60.11 60.13 70.68 62.8 63.4 63.7 63.13 65.16 73.28 68.9 68.6 68.7
29/06/2019 17:51:00 59.27 60.78 70.68 62.8 63.4 63.7 63.23 64.34 73.28 68.9 68.6 68.7
29/06/2019 17:51:01 57.51 59.3 70.68 62.8 63.4 63.7 62.57 63.54 73.28 68.8 68.6 68.7
29/06/2019 17:51:02 56.66 58.15 70.68 62.8 63.4 63.7 61.66 62.88 73.28 68.8 68.6 68.7
29/06/2019 17:51:03 57.87 57.84 70.68 62.7 63.4 63.7 62.65 62.51 73.28 68.8 68.6 68.7
29/06/2019 17:51:04 58.5 58.3 70.68 62.7 63.4 63.7 62.11 62.52 73.28 68.8 68.6 68.7
29/06/2019 17:51:05 57.92 58.47 70.68 62.7 63.4 63.7 63.67 63.26 73.28 68.8 68.6 68.7
29/06/2019 17:51:06 57.21 58.09 70.68 62.7 63.4 63.7 64.71 64.4 73.28 68.8 68.6 68.7
29/06/2019 17:51:07 56.55 57.39 70.68 62.7 63.4 63.7 62.61 64.07 73.28 68.7 68.6 68.7
29/06/2019 17:51:08 61.81 60.39 70.68 62.6 63.4 63.7 64.55 64.14 73.28 68.7 68.6 68.7
29/06/2019 17:51:09 79.97 78.68 78.68 63.3 63.6 63.7 81.67 80.55 80.55 69 68.7 68.7
29/06/2019 17:51:10 70.53 76.41 78.68 63.4 63.6 63.7 70.16 78.08 80.55 69 68.7 68.7
29/06/2019 17:51:11 68.95 73.75 78.68 63.4 63.6 63.7 69.1 74.89 80.55 69 68.7 68.7
29/06/2019 17:51:12 65.71 71.21 78.68 63.4 63.6 63.7 66.95 72.11 80.55 68.9 68.7 68.7
29/06/2019 17:51:13 68.09 68.91 78.68 63.5 63.6 63.7 69.67 70.01 80.55 68.9 68.7 68.7
29/06/2019 17:51:14 67.24 68.48 78.68 63.4 63.6 63.7 68.21 69.75 80.55 68.9 68.7 68.7
29/06/2019 17:51:15 62.98 67.59 78.68 63.3 63.6 63.7 65.74 68.86 80.55 68.9 68.7 68.7
29/06/2019 17:51:16 63.81 65.12 78.68 63.3 63.6 63.7 69.76 69.4 80.55 68.9 68.7 68.7
29/06/2019 17:51:17 65.08 65.64 78.68 63.3 63.6 63.7 71.22 70.64 80.55 68.9 68.7 68.7
29/06/2019 17:51:18 65.36 65.69 78.68 63.4 63.6 63.7 70.99 71.12 80.55 68.9 68.7 68.7
29/06/2019 17:51:19 65.6 66.66 78.68 63.3 63.6 63.7 70.36 70.94 80.55 68.9 68.7 68.7
29/06/2019 17:51:20 60.11 64.73 78.68 63.3 63.6 63.7 68.99 70.91 80.55 68.9 68.7 68.7
29/06/2019 17:51:21 60.4 62.43 78.68 63.3 63.6 63.7 65.8 69.53 80.55 68.9 68.7 68.7
29/06/2019 17:51:22 60.59 61.15 78.68 63.2 63.6 63.7 66.88 67.48 80.55 68.8 68.7 68.7
29/06/2019 17:51:23 61.17 61.2 78.68 63.2 63.6 63.7 69 68.58 80.55 68.8 68.7 68.7
29/06/2019 17:51:24 61.94 61.7 78.68 63.2 63.6 63.7 64.11 68.19 80.55 68.8 68.7 68.7
29/06/2019 17:51:25 60.07 61.7 78.68 63.2 63.6 63.7 68.3 67.78 80.55 68.8 68.7 68.7
29/06/2019 17:51:26 59.95 60.55 78.68 63.2 63.6 63.7 66.53 67.96 80.55 68.8 68.7 68.7
29/06/2019 17:51:27 58.84 60.27 78.68 63.2 63.6 63.7 65.36 66.49 80.55 68.8 68.7 68.7
29/06/2019 17:51:28 58.71 59.28 78.68 63.2 63.6 63.7 69.86 68.86 80.55 68.8 68.7 68.7
29/06/2019 17:51:29 65.94 65.11 78.68 63.2 63.6 63.7 74.31 74.22 80.55 68.8 68.7 68.7
29/06/2019 17:51:30 64.97 66.11 78.68 63.2 63.6 63.7 73.05 75.32 80.55 68.8 68.7 68.7
29/06/2019 17:51:31 60.8 64.56 78.68 63.2 63.6 63.7 66.65 72.9 80.55 68.8 68.7 68.7
29/06/2019 17:51:32 61.39 62.52 78.68 63.2 63.6 63.7 67.07 69.94 80.55 68.8 68.7 68.7
29/06/2019 17:51:33 63.25 63.11 78.68 63.2 63.6 63.7 69.34 69.25 80.55 68.8 68.7 68.7
29/06/2019 17:51:34 62.14 62.8 78.68 63.2 63.6 63.7 64.06 69.1 80.55 68.8 68.7 68.7
29/06/2019 17:51:35 64.33 64.58 78.68 63.2 63.6 63.7 68.91 68.58 80.55 68.8 68.7 68.7
29/06/2019 17:51:36 61.85 64.87 78.68 63.2 63.6 63.7 66.95 68.87 80.55 68.8 68.7 68.7
29/06/2019 17:51:37 59.17 62.86 78.68 63.2 63.6 63.7 66.68 67.42 80.55 68.7 68.7 68.7
29/06/2019 17:51:38 56.3 60.85 78.68 63.2 63.5 63.7 69.49 68.94 80.55 68.7 68.7 68.7
29/06/2019 17:51:39 55.16 58.6 76.41 63.2 63.5 63.7 64.68 68.75 78.08 68.7 68.7 68.7
29/06/2019 17:51:40 57.7 57.53 73.75 63.2 63.5 63.7 70.33 69.37 75.32 68.7 68.7 68.7
29/06/2019 17:51:41 55.35 57.44 71.21 63.2 63.5 63.7 68.08 69.38 75.32 68.7 68.7 68.7
29/06/2019 17:51:42 56.31 56.56 68.91 63.1 63.5 63.7 69.13 69.22 75.32 68.7 68.7 68.7
29/06/2019 17:51:43 57.12 56.96 68.48 63.1 63.5 63.7 65.29 68.81 75.32 68.7 68.7 68.7
29/06/2019 17:51:44 58.07 57.68 67.59 63.1 63.5 63.7 67.85 67.88 75.32 68.7 68.7 68.7
29/06/2019 17:51:45 57.41 57.76 66.66 63.1 63.5 63.7 69.96 69.42 75.32 68.7 68.7 68.7
29/06/2019 17:51:46 57.84 57.76 66.66 63.1 63.5 63.7 70.13 69.99 75.32 68.7 68.7 68.7
29/06/2019 17:51:47 67.86 66.86 66.86 63.1 63.5 63.7 71.46 70.92 75.32 68.7 68.7 68.7
29/06/2019 17:51:48 66.97 67.97 67.97 63.1 63.6 63.7 72.77 72.17 75.32 68.7 68.8 68.7
29/06/2019 17:51:49 65.92 67.43 67.97 63.1 63.6 63.7 73.98 73.33 75.32 68.7 68.8 68.7
29/06/2019 17:51:50 61.14 65.76 67.97 63.1 63.6 63.7 72.85 73.53 75.32 68.7 68.8 68.7
29/06/2019 17:51:51 61.67 63.42 67.97 63.1 63.6 63.7 70.37 73.2 75.32 68.8 68.8 68.7
29/06/2019 17:51:52 60.65 62.7 67.97 63.1 63.6 63.7 69.03 71.73 75.32 68.8 68.8 68.7
29/06/2019 17:51:53 62.36 62.41 67.97 63.1 63.6 63.7 67.43 70.24 75.32 68.8 68.8 68.7
29/06/2019 17:51:54 61.12 62.32 67.97 63.1 63.6 63.7 68.27 69.21 75.32 68.8 68.8 68.7
29/06/2019 17:51:55 60.86 62.41 67.97 63.1 63.6 63.7 67.27 68.43 75.32 68.8 68.8 68.7
29/06/2019 17:51:56 58.75 60.85 67.97 63.1 63.6 63.7 68.32 68.14 75.32 68.8 68.8 68.7
29/06/2019 17:51:57 57.48 59.69 67.97 63.1 63.5 63.7 68.73 68.81 75.32 68.8 68.8 68.7
29/06/2019 17:51:58 57.53 58.58 67.97 63 63.5 63.7 72.65 71.74 75.32 68.8 68.8 68.7
29/06/2019 17:51:59 57.09 58.04 67.97 63 63.5 63.7 74.03 73.48 75.32 68.9 68.8 68.7
29/06/2019 17:52:00 56.34 57.25 67.97 63 63.5 63.7 70.19 73.52 73.53 68.9 68.8 68.7
29/06/2019 17:52:01 57.3 57.16 67.97 63 63.5 63.7 65.65 71.35 73.53 68.9 68.8 68.7
29/06/2019 17:52:02 62.43 61.84 67.97 63 63.5 63.7 66.73 68.69 73.53 68.9 68.8 68.7
29/06/2019 17:52:03 57.88 61.15 67.97 63 63.5 63.7 67.79 68.07 73.53 68.9 68.8 68.7
29/06/2019 17:52:04 58.17 59.53 67.97 63 63.5 63.7 67.59 67.96 73.53 68.9 68.8 68.7
29/06/2019 17:52:05 58.31 58.65 67.97 63 63.5 63.7 69.97 69.73 73.53 68.9 68.8 68.7
29/06/2019 17:52:06 60.51 60.33 67.97 63 63.5 63.7 72.76 71.93 73.53 68.9 68.8 68.7
29/06/2019 17:52:07 56.9 59.62 67.97 63 63.5 63.7 71.47 72.09 73.53 68.9 68.8 68.7
29/06/2019 17:52:08 57.54 58.18 67.97 63 63.5 63.7 68.89 71.31 73.53 69 68.8 68.7
29/06/2019 17:52:09 57.58 58.12 67.97 63 63.5 63.7 68.17 69.97 73.53 69 68.8 68.7
29/06/2019 17:52:10 63.36 62.4 67.97 63 63.5 63.7 71.84 71.34 73.53 69 68.8 68.7
29/06/2019 17:52:11 60.75 61.8 67.97 63 63.5 63.7 68.04 70.62 73.53 69 68.8 68.7
29/06/2019 17:52:12 61.26 61.79 67.97 63 63.5 63.7 66.26 69.19 73.53 69 68.8 68.7
29/06/2019 17:52:13 64.69 64.31 67.97 63 63.5 63.7 68.35 68.27 73.53 69 68.8 68.7
29/06/2019 17:52:14 62.35 64.82 67.97 63 63.5 63.7 67.25 68.38 73.53 69 68.8 68.7
29/06/2019 17:52:15 80.61 79.58 79.58 63.8 63.7 63.7 81.01 79.93 79.93 69.2 68.9 68.8
29/06/2019 17:52:16 58.82 77 79.58 63.8 63.7 63.7 73.08 77.7 79.93 69.2 68.9 68.8
29/06/2019 17:52:17 59.65 72.86 79.58 63.8 63.7 63.7 71.28 75.32 79.93 69.3 68.9 68.8
29/06/2019 17:52:18 58.7 68.96 79.58 63.8 63.7 63.7 67.37 73.17 79.93 69.3 68.9 68.8
29/06/2019 17:52:19 61.54 65.34 79.58 63.8 63.7 63.7 67.65 70.36 79.93 69.3 68.9 68.8
29/06/2019 17:52:20 60.82 63.41 79.58 63.8 63.7 63.7 65.9 68.86 79.93 69.2 68.9 68.8
29/06/2019 17:52:21 60.2 61.98 79.58 63.8 63.7 63.7 64.68 67.34 79.93 69.2 68.9 68.8
29/06/2019 17:52:22 67.02 66.49 79.58 63.8 63.7 63.7 68.76 68.47 79.93 69.2 68.9 68.8
29/06/2019 17:52:23 60.8 66.09 79.58 63.8 63.7 63.7 65.1 68.26 79.93 69.2 68.9 68.8
29/06/2019 17:52:24 59.32 63.54 79.58 63.8 63.7 63.7 63.66 66.55 79.93 69.2 68.9 68.8
29/06/2019 17:52:25 65.06 64.66 79.58 63.8 63.7 63.7 67.08 66.79 79.93 69.2 68.9 68.8
29/06/2019 17:52:26 68.65 67.39 79.58 63.8 63.7 63.7 69.17 68.37 79.93 69.2 68.9 68.8
29/06/2019 17:52:27 66.31 67.44 79.58 63.8 63.7 63.7 67.37 68.4 79.93 69.2 68.9 68.8
29/06/2019 17:52:28 60.92 66.79 79.58 63.8 63.7 63.7 66.51 67.84 79.93 69.2 68.9 68.8
29/06/2019 17:52:29 65.25 65.24 79.58 63.9 63.7 63.7 69.06 68.7 79.93 69.2 68.9 68.8
29/06/2019 17:52:30 60 64.76 79.58 63.9 63.7 63.7 66.14 68.43 79.93 69.2 68.9 68.8
29/06/2019 17:52:31 62.91 63.62 79.58 63.9 63.8 63.7 72.42 72.07 79.93 69.1 68.9 68.8
29/06/2019 17:52:32 57.98 63.14 79.58 63.9 63.7 63.7 64.53 71.61 79.93 69.1 68.9 68.8
29/06/2019 17:52:33 60.7 61.06 79.58 63.9 63.7 63.7 65.71 68.62 79.93 69.1 68.9 68.8
29/06/2019 17:52:34 60.78 61.64 79.58 63.9 63.7 63.7 67.61 67.7 79.93 69.1 68.9 68.8
29/06/2019 17:52:35 60.54 61.05 79.58 63.9 63.7 63.7 65.06 67.43 79.93 69.1 68.9 68.8
29/06/2019 17:52:36 57.88 60.78 79.58 63.9 63.7 63.7 64.23 66.11 79.93 69.1 68.9 68.8
29/06/2019 17:52:37 54.88 59.57 79.58 63.9 63.7 63.7 64 65.17 79.93 69.1 68.9 68.8
29/06/2019 17:52:38 64.41 63.35 79.58 63.9 63.7 63.7 66.17 65.99 79.93 69.1 68.9 68.8
29/06/2019 17:52:39 61.54 62.47 79.58 63.9 63.7 63.7 67.96 67.55 79.93 69.1 68.9 68.8
29/06/2019 17:52:40 61.21 61.93 79.58 63.9 63.7 63.7 65.92 67.47 79.93 69 68.9 68.8
29/06/2019 17:52:41 59.45 61.54 79.58 63.9 63.7 63.7 64.17 66.65 79.93 69 68.9 68.8
29/06/2019 17:52:42 58.22 60.41 79.58 63.9 63.7 63.7 63.62 65.23 79.93 69 68.9 68.8
29/06/2019 17:52:43 62.36 61.95 79.58 63.9 63.7 63.7 66.89 66.36 79.93 69 68.9 68.8
29/06/2019 17:52:44 58.4 61.94 79.58 63.9 63.7 63.7 65.42 66.5 79.93 69 68.9 68.8
29/06/2019 17:52:45 61.54 61.35 77 63.9 63.7 63.7 66.04 66.17 77.7 69 68.9 68.8
29/06/2019 17:52:46 60.49 61.31 72.86 63.9 63.7 63.7 66.13 66.6 75.32 69 68.9 68.8
29/06/2019 17:52:47 62.19 62.38 68.96 63.9 63.7 63.7 64.45 66.17 73.17 69 68.9 68.8
29/06/2019 17:52:48 62.74 62.79 67.44 63.9 63.7 63.7 71.35 70.38 72.07 69 68.9 68.8
29/06/2019 17:52:49 61.48 63.34 67.44 63.9 63.7 63.7 68.92 70.81 72.07 69 68.9 68.8
29/06/2019 17:52:50 68.06 66.76 67.44 64 63.7 63.7 70.9 70.75 72.07 69 68.9 68.8
29/06/2019 17:52:51 65.12 66.89 67.44 64 63.7 63.7 71.7 71.52 72.07 69 68.9 68.8
29/06/2019 17:52:52 63.45 65.5 67.44 64 63.7 63.7 69.25 71.46 72.07 69 68.9 68.8
29/06/2019 17:52:53 64.19 66.08 67.44 64 63.7 63.7 67.34 70.63 72.07 69 68.9 68.8
29/06/2019 17:52:54 65.04 65.13 67.44 64 63.7 63.7 68.81 69 72.07 69 68.9 68.8
29/06/2019 17:52:55 61.06 65.15 67.44 64 63.7 63.7 67.96 69.18 72.07 69 68.9 68.8
29/06/2019 17:52:56 62.63 63.07 67.44 64 63.7 63.7 65.77 68.2 72.07 69 68.9 68.8
29/06/2019 17:52:57 67.5 66.48 66.89 64 63.7 63.7 71.39 70.23 72.07 69 68.9 68.8
29/06/2019 17:52:58 60.82 66.12 66.89 64 63.7 63.7 65.16 70.16 72.07 69 68.9 68.8
29/06/2019 17:52:59 65.37 65.17 66.89 64 63.7 63.7 68.52 68.36 72.07 69 68.9 68.8
29/06/2019 17:53:00 58.24 64.49 66.89 64 63.7 63.7 69.83 69.69 72.07 69 68.9 68.8
29/06/2019 17:53:01 61.79 62.16 66.89 64 63.7 63.7 66.09 69.13 71.61 69 68.9 68.8
29/06/2019 17:53:02 60.8 61.58 66.89 64 63.7 63.7 67.71 67.8 71.52 69 68.9 68.8
29/06/2019 17:53:03 61.4 61.55 66.89 64 63.7 63.7 65.92 67.71 71.52 69 68.9 68.8
29/06/2019 17:53:04 59.59 61.2 66.89 64 63.7 63.7 66.56 66.71 71.52 69 68.9 68.8
29/06/2019 17:53:05 60.04 60.51 66.89 64 63.7 63.7 68.3 67.91 71.52 69 68.9 68.8
29/06/2019 17:53:06 64.94 63.95 66.89 64.1 63.7 63.7 67.31 67.72 71.52 69 68.9 68.8
29/06/2019 17:53:07 59.99 63.78 66.89 64.1 63.7 63.7 67.86 67.96 71.52 69 68.9 68.8
29/06/2019 17:53:08 68.44 67.28 67.28 64.1 63.7 63.7 69.41 69.42 71.52 69 69 68.8
29/06/2019 17:53:09 58.22 66.39 67.28 64.1 63.7 63.7 66.18 68.3 71.52 69 69 68.8
29/06/2019 17:53:10 60.77 63.06 67.28 64.1 63.7 63.7 69.61 68.96 71.52 69 69 68.8
29/06/2019 17:53:11 61.14 61.96 67.28 64.1 63.7 63.7 65.57 68.85 71.52 69 69 68.8
29/06/2019 17:53:12 59.95 61.48 67.28 64.1 63.7 63.7 64.13 67.04 71.52 69 69 68.8
29/06/2019 17:53:13 66.54 65.4 67.28 64.1 63.7 63.7 67.88 67.29 71.52 69 69 68.8
29/06/2019 17:53:14 61.11 64.84 67.28 64.1 63.7 63.7 64.53 66.99 71.52 69 69 68.8
29/06/2019 17:53:15 64.33 64.44 67.28 64.1 63.7 63.7 66.22 66.4 71.52 69 69 68.8
29/06/2019 17:53:16 62.43 64.46 67.28 64.2 63.7 63.7 64.74 66.4 71.52 69 69 68.8
29/06/2019 17:53:17 60.25 63.49 67.28 64.2 63.7 63.7 62.99 65.56 71.52 69 69 68.8
29/06/2019 17:53:18 58.68 61.61 67.28 64.2 63.7 63.7 61.39 64.01 71.52 69 69 68.8
29/06/2019 17:53:19 61.83 61.42 67.28 64.2 63.7 63.7 65.11 64.61 71.52 69 69 68.8
29/06/2019 17:53:20 61.96 62.29 67.28 64.2 63.7 63.7 65.48 65.38 71.52 69 69 68.8
29/06/2019 17:53:21 64.59 64.04 67.28 64.2 63.7 63.7 68.11 67.29 71.46 69 69 68.8
29/06/2019 17:53:22 65.92 65.65 67.28 64.2 63.7 63.7 70.33 69.45 70.63 69 69 68.8
29/06/2019 17:53:23 69.01 68.06 68.06 64.2 63.7 63.7 71.24 70.67 70.67 69 69 68.8
29/06/2019 17:53:24 64.4 67.7 68.06 64.3 63.7 63.7 67.61 70.54 70.67 69 69 68.8
29/06/2019 17:53:25 63.63 65.86 68.06 64.3 63.7 63.7 68.77 69.33 70.67 69 69 68.8
29/06/2019 17:53:26 62.98 64.51 68.06 64.3 63.7 63.7 65.78 68.81 70.67 68.9 69 68.8
29/06/2019 17:53:27 72.34 71.13 71.13 64.4 63.7 63.7 73.58 72.47 72.47 69 69 68.8
29/06/2019 17:53:28 64.8 71.38 71.38 64.4 63.7 63.7 67.57 72.59 72.59 69 69 68.8
29/06/2019 17:53:29 68.92 69.57 71.38 64.4 63.7 63.7 69.97 70.25 72.59 69 69 68.8
29/06/2019 17:53:30 67.63 68.75 71.38 64.4 63.8 63.7 70.99 70.92 72.59 69 69 68.8
29/06/2019 17:53:31 67.33 68.46 71.38 64.5 63.8 63.7 69.92 70.96 72.59 69 69 68.8
29/06/2019 17:53:32 63.32 67.77 71.38 64.5 63.8 63.7 69.91 70.43 72.59 69 69 68.8
29/06/2019 17:53:33 60.47 65.4 71.38 64.5 63.8 63.7 67.29 70.08 72.59 69 69 68.8
29/06/2019 17:53:34 62.14 63.1 71.38 64.5 63.8 63.7 66.62 68.43 72.59 68.9 69 68.8
29/06/2019 17:53:35 60.91 62.85 71.38 64.5 63.8 63.7 68.45 68.45 72.59 68.9 69 68.8
29/06/2019 17:53:36 61.08 61.49 71.38 64.5 63.8 63.7 64.96 67.96 72.59 68.9 69 68.8
29/06/2019 17:53:37 60.96 61.88 71.38 64.5 63.8 63.7 67.07 66.94 72.59 68.9 69 68.8
29/06/2019 17:53:38 59.85 60.98 71.38 64.5 63.8 63.7 65.87 66.99 72.59 68.9 69 68.8
29/06/2019 17:53:39 63.9 63.56 71.38 64.5 63.8 63.7 66.54 66.93 72.59 68.9 69 68.8
29/06/2019 17:53:40 56.83 63.54 71.38 64.5 63.8 63.7 67.04 67.12 72.59 68.9 69 68.8
29/06/2019 17:53:41 57.89 60.49 71.38 64.5 63.8 63.7 64.9 67.14 72.59 68.9 69 68.8
29/06/2019 17:53:42 58.96 59.29 71.38 64.5 63.8 63.7 63.02 65.82 72.59 68.9 69 68.8
29/06/2019 17:53:43 56.47 59.18 71.38 64.5 63.8 63.7 62.82 64.3 72.59 68.9 69 68.8
29/06/2019 17:53:44 64.24 63.03 71.38 64.5 63.8 63.7 66.55 66.05 72.59 68.9 69 68.8
29/06/2019 17:53:45 62.88 63.75 71.38 64.5 63.8 63.7 65.31 66.22 72.59 68.8 69 68.7
29/06/2019 17:53:46 54.23 62.94 71.38 64.5 63.8 63.7 59.72 65.58 72.59 68.8 69 68.7
29/06/2019 17:53:47 61.82 62.15 71.38 64.5 63.8 63.7 65.31 65.37 72.59 68.8 69 68.7
29/06/2019 17:53:48 66.6 66.74 71.38 64.5 63.8 63.7 72.66 72.19 72.59 68.8 69 68.7
29/06/2019 17:53:49 59.48 64.11 71.38 64.5 63.8 63.7 61.69 69.72 72.59 68.8 69 68.7
29/06/2019 17:53:50 55.27 62.07 71.38 64.5 63.8 63.7 59.59 66.58 72.59 68.8 69 68.7
29/06/2019 17:53:51 56.54 59.01 71.38 64.5 63.8 63.7 60.19 63.54 72.59 68.8 69 68.7
29/06/2019 17:53:52 58.02 58.07 71.38 64.5 63.8 63.7 60.94 61.86 72.59 68.8 69 68.7
29/06/2019 17:53:53 55.74 57.97 71.38 64.5 63.8 63.7 60.11 61.29 72.59 68.7 69 68.7
29/06/2019 17:53:54 54.52 56.52 71.38 64.5 63.8 63.7 59.72 60.53 72.59 68.7 69 68.7
29/06/2019 17:53:55 55.03 55.43 71.38 64.4 63.7 63.7 60.42 60.42 72.59 68.7 69 68.7
29/06/2019 17:53:56 63.99 63.15 71.38 64.4 63.7 63.7 65.56 64.36 72.59 68.6 69 68.7
29/06/2019 17:53:57 56.02 61.26 71.38 64.3 63.7 63.7 62.12 63.75 72.59 68.6 69 68.7
29/06/2019 17:53:58 55.47 58.78 69.57 64.3 63.7 63.7 61.48 62.76 72.19 68.6 69 68.7
29/06/2019 17:53:59 54.36 56.91 68.75 64.3 63.7 63.7 61.02 62.03 72.19 68.6 69 68.7
29/06/2019 17:54:00 57.26 57.19 68.46 64.3 63.7 63.7 62.39 62.35 72.19 68.6 69 68.7
29/06/2019 17:54:01 58.23 57.98 67.77 64.2 63.7 63.7 63.34 62.98 72.19 68.5 69 68.7
29/06/2019 17:54:02 55.34 57.7 66.74 64.2 63.7 63.7 62.72 63.1 72.19 68.5 69 68.7
29/06/2019 17:54:03 53.71 56.26 66.74 64.2 63.7 63.7 60.37 62.8 72.19 68.5 69 68.7
29/06/2019 17:54:04 53.63 54.92 66.74 64.2 63.7 63.7 59.98 61.33 72.19 68.5 69 68.7
29/06/2019 17:54:05 56.41 55.79 66.74 64.2 63.7 63.7 62.12 61.66 72.19 68.5 69 68.7
29/06/2019 17:54:06 58.13 57.54 66.74 64.2 63.7 63.7 64.19 63.42 72.19 68.5 69 68.7
29/06/2019 17:54:07 60.48 59.93 66.74 64.2 63.7 63.7 64.83 64.41 72.19 68.5 69 68.7
29/06/2019 17:54:08 63.76 63.23 66.74 64.2 63.7 63.7 65.8 65.68 72.19 68.5 69 68.7
29/06/2019 17:54:09 69.5 68.64 68.64 64.3 63.7 63.7 70.34 69.6 72.19 68.5 69 68.7
29/06/2019 17:54:10 66.33 68.95 68.95 64.3 63.7 63.7 68.29 69.84 72.19 68.5 69 68.7
29/06/2019 17:54:11 61.02 67.21 68.95 64.3 63.6 63.7 66.38 68.74 72.19 68.5 69 68.7
29/06/2019 17:54:12 59.23 64.37 68.95 64.3 63.6 63.7 65.21 67.41 72.19 68.5 69 68.7
29/06/2019 17:54:13 57.13 61.91 68.95 64.3 63.6 63.7 68.68 68.57 72.19 68.5 69 68.7
29/06/2019 17:54:14 61.5 61.15 68.95 64.3 63.5 63.7 73.88 72.49 72.49 68.6 69 68.7
29/06/2019 17:54:15 69.6 69 69 64.3 63.5 63.7 80.36 79.86 79.86 68.8 69 68.7
29/06/2019 17:54:16 58.69 68.89 69 64.3 63.5 63.7 69.06 79.68 79.86 68.8 69 68.7
29/06/2019 17:54:17 71.58 71.24 71.24 64.4 63.5 63.7 81.58 81.3 81.3 69 69.1 68.7
29/06/2019 17:54:18 65.62 70.8 71.24 64.4 63.5 63.7 74.86 80.95 81.3 69.1 69.1 68.7
29/06/2019 17:54:19 64.43 67.97 71.24 64.4 63.5 63.7 69.21 78.13 81.3 69.1 69.1 68.7
29/06/2019 17:54:20 64.31 66.55 71.24 64.4 63.5 63.7 69.83 74.71 81.3 69.1 69.1 68.7
29/06/2019 17:54:21 61.45 65.26 71.24 64.4 63.5 63.7 68.38 72.31 81.3 69.1 69.1 68.7
29/06/2019 17:54:22 62.07 63.45 71.24 64.4 63.5 63.7 74.43 73.84 81.3 69.2 69.1 68.7
29/06/2019 17:54:23 61.88 62.74 71.24 64.4 63.5 63.7 71.05 73.9 81.3 69.2 69.1 68.7
29/06/2019 17:54:24 67.62 67.13 71.24 64.5 63.5 63.7 70.96 72.05 81.3 69.2 69.1 68.7
29/06/2019 17:54:25 60.76 65.83 71.24 64.5 63.5 63.7 67.99 71.49 81.3 69.2 69.1 68.7
29/06/2019 17:54:26 59.35 63.36 71.24 64.5 63.5 63.7 70.22 70.59 81.3 69.2 69.1 68.7
29/06/2019 17:54:27 64.66 64.17 71.24 64.5 63.5 63.7 74.85 73.9 81.3 69.2 69.1 68.7
29/06/2019 17:54:28 61.01 64.16 71.24 64.5 63.5 63.7 68.62 73.13 81.3 69.2 69.1 68.7
29/06/2019 17:54:29 56.61 62.27 71.24 64.5 63.5 63.7 68.41 70.92 81.3 69.2 69.1 68.7
29/06/2019 17:54:30 56.38 59.61 71.24 64.4 63.5 63.7 66.2 69.34 81.3 69.2 69.1 68.7
29/06/2019 17:54:31 59.05 58.8 71.24 64.4 63.5 63.7 71.99 70.95 81.3 69.2 69.1 68.7
29/06/2019 17:54:32 58.97 59 71.24 64.4 63.5 63.7 70.9 71.24 81.3 69.2 69.1 68.7
29/06/2019 17:54:33 74.1 72.68 72.68 64.6 63.5 63.7 76.99 76.15 81.3 69.3 69.2 68.7
29/06/2019 17:54:34 71.73 73.41 73.41 64.6 63.5 63.7 72.99 76.01 81.3 69.3 69.2 68.7
29/06/2019 17:54:35 73.62 73.96 73.96 64.7 63.6 63.7 76.26 75.8 81.3 69.3 69.2 68.7
29/06/2019 17:54:36 73.96 74.83 74.83 64.8 63.6 63.7 75.82 76.55 81.3 69.4 69.2 68.7
29/06/2019 17:54:37 69.04 72.87 74.83 64.9 63.6 63.7 73.33 75.35 81.3 69.4 69.2 68.7
29/06/2019 17:54:38 68.06 71.52 74.83 64.9 63.6 63.7 70.94 74.54 81.3 69.4 69.2 68.7
29/06/2019 17:54:39 66.72 68.94 74.83 64.9 63.6 63.7 71.11 72.2 81.3 69.4 69.2 68.7
29/06/2019 17:54:40 60.22 68.05 74.83 64.9 63.6 63.7 74.37 73.99 81.3 69.4 69.2 68.7
29/06/2019 17:54:41 59.12 64.82 74.83 64.9 63.6 63.7 68.26 73.19 81.3 69.4 69.2 68.7
29/06/2019 17:54:42 58.64 62.18 74.83 64.9 63.6 63.7 69.25 70.94 81.3 69.4 69.2 68.7
29/06/2019 17:54:43 59.87 60.36 74.83 64.9 63.6 63.7 67.66 69.77 81.3 69.4 69.2 68.7
29/06/2019 17:54:44 75.89 75.07 75.07 65.1 63.7 63.7 79.29 77.71 81.3 69.6 69.3 68.7
29/06/2019 17:54:45 64.35 73.31 75.07 65.1 63.7 63.7 71.25 77.22 81.3 69.6 69.3 68.7
29/06/2019 17:54:46 60.2 69.77 75.07 65.1 63.7 63.7 69.99 74.32 81.3 69.6 69.3 68.7
29/06/2019 17:54:47 76.95 76.79 76.79 65.3 63.8 63.7 77.16 77.16 80.95 69.6 69.3 68.7
29/06/2019 17:54:48 75.97 78.47 78.47 65.5 63.9 63.8 77.22 78.83 78.83 69.7 69.3 68.7
29/06/2019 17:54:49 66.66 75.47 78.47 65.5 63.9 63.8 72.23 76.64 78.83 69.7 69.4 68.7
29/06/2019 17:54:50 76.85 76.52 78.47 65.7 64 63.8 78.17 77.67 78.83 69.8 69.4 68.7
29/06/2019 17:54:51 60.33 76.29 78.47 65.7 64 63.8 68.28 77.58 78.83 69.8 69.4 68.7
29/06/2019 17:54:52 59.91 72.21 78.47 65.7 64 63.8 68.83 74.05 78.83 69.8 69.4 68.7
29/06/2019 17:54:53 62.68 68.38 78.47 65.7 64 63.8 71.98 72.28 78.83 69.8 69.4 68.7
29/06/2019 17:54:54 76.93 76.44 78.47 65.9 64.1 63.8 77.96 77.52 78.83 69.9 69.4 68.7
29/06/2019 17:54:55 67.11 76.48 78.47 65.9 64.1 63.8 71.23 77.55 78.83 69.9 69.4 68.7
29/06/2019 17:54:56 62.11 72.77 78.47 65.9 64.1 63.8 68.25 74.51 78.83 69.9 69.4 68.7
29/06/2019 17:54:57 62.84 69.08 78.47 65.9 64.1 63.8 74.02 73.58 78.83 70 69.5 68.7
29/06/2019 17:54:58 65.94 66.44 78.47 65.9 64.1 63.8 71.38 73.54 78.83 70 69.5 68.7
29/06/2019 17:54:59 62.81 66.52 78.47 65.9 64.1 63.8 72.32 72.96 78.83 70 69.5 68.7
29/06/2019 17:55:00 61.28 64.08 78.47 65.9 64.1 63.8 68.1 71.98 78.83 70 69.5 68.7
29/06/2019 17:55:01 60.01 62.29 78.47 65.9 64.1 63.8 71.78 71.79 78.83 70 69.5 68.7
29/06/2019 17:55:02 63.04 62.68 78.47 65.9 64.1 63.8 73.1 72.95 78.83 70.1 69.5 68.7
29/06/2019 17:55:03 60.5 62.43 78.47 65.9 64.1 63.8 71.1 72.31 78.83 70.1 69.5 68.7
29/06/2019 17:55:04 60.72 61.43 78.47 65.9 64.1 63.8 69.07 71.81 78.83 70.1 69.5 68.7
29/06/2019 17:55:05 63.04 63.08 78.47 65.9 64.1 63.8 70.26 70.82 78.83 70.1 69.5 68.7
29/06/2019 17:55:06 79.71 78.94 78.94 66.3 64.3 63.8 80.47 79.69 79.69 70.2 69.5 68.7
29/06/2019 17:55:07 69.18 78.05 78.94 66.3 64.3 63.8 74.05 78.85 79.69 70.3 69.6 68.7
29/06/2019 17:55:08 62.71 74.68 78.94 66.3 64.3 63.8 71 76.58 79.69 70.3 69.6 68.7
29/06/2019 17:55:09 68.85 70.79 78.94 66.3 64.3 63.8 70.21 73.76 79.69 70.3 69.6 68.7
29/06/2019 17:55:10 79.31 78.73 78.94 66.5 64.4 63.9 80.2 79.47 79.69 70.4 69.6 68.8
29/06/2019 17:55:11 65.9 78.41 78.94 66.5 64.5 63.9 72.86 79.25 79.69 70.4 69.6 68.8
29/06/2019 17:55:12 63.26 74.55 78.94 66.5 64.4 63.9 72.98 76.41 79.69 70.5 69.6 68.8
29/06/2019 17:55:13 74.01 74.43 78.94 66.6 64.5 63.9 75.28 76 79.69 70.5 69.6 68.8
29/06/2019 17:55:14 72.77 75.9 78.94 66.7 64.5 63.9 75.74 77.35 79.69 70.6 69.7 68.8
29/06/2019 17:55:15 70.02 72.59 78.94 66.7 64.5 63.9 75.29 75.71 79.69 70.6 69.7 68.8
29/06/2019 17:55:16 67.07 71.26 78.94 66.7 64.5 63.9 72.55 75.23 79.69 70.6 69.7 68.8
29/06/2019 17:55:17 60.08 68.91 78.94 66.7 64.5 63.9 69.43 73.83 79.69 70.6 69.7 68.8
29/06/2019 17:55:18 65.59 66.24 78.94 66.7 64.5 63.9 69.11 71.48 79.69 70.6 69.7 68.8
29/06/2019 17:55:19 75.64 75.11 78.94 66.7 64.6 63.9 78.9 77.93 79.69 70.7 69.7 68.8
29/06/2019 17:55:20 58.79 73.83 78.94 66.7 64.6 63.9 69.7 77.16 79.69 70.7 69.7 68.8
29/06/2019 17:55:21 61.9 69.82 78.94 66.7 64.6 63.9 71.64 74.3 79.69 70.7 69.7 68.8
29/06/2019 17:55:22 58.08 66.56 78.94 66.7 64.6 63.9 67.67 72.46 79.69 70.7 69.7 68.8
29/06/2019 17:55:23 60.75 63.19 78.94 66.7 64.6 63.9 73.49 72.91 79.69 70.7 69.7 68.8
29/06/2019 17:55:24 66.28 65.85 78.94 66.7 64.6 63.9 71.94 72.82 79.69 70.7 69.7 68.8
29/06/2019 17:55:25 64.15 64.78 78.94 66.8 64.6 63.9 73.17 73.07 79.69 70.8 69.8 68.8
29/06/2019 17:55:26 69.83 68.64 78.94 66.8 64.6 63.9 71.02 72.9 79.69 70.8 69.8 68.8
29/06/2019 17:55:27 60.63 68.48 78.94 66.8 64.6 63.9 70.41 71.85 79.69 70.8 69.8 68.8
29/06/2019 17:55:28 61.61 65.19 78.94 66.8 64.6 63.9 73.27 73.29 79.69 70.8 69.8 68.8
29/06/2019 17:55:29 62.38 63.5 78.94 66.8 64.6 63.9 72.24 72.36 79.69 70.8 69.8 68.8
29/06/2019 17:55:30 62.41 63.39 78.94 66.8 64.6 63.9 71.2 72.72 79.69 70.8 69.8 68.7
29/06/2019 17:55:31 70.17 69.61 78.94 66.8 64.6 63.9 71.25 72.63 79.69 70.8 69.8 68.7
29/06/2019 17:55:32 69.6 69.54 78.94 66.8 64.7 63.9 76.8 75.82 79.69 70.9 69.8 68.8
29/06/2019 17:55:33 62.9 69.61 78.94 66.8 64.7 63.9 70.64 76.3 79.69 70.9 69.8 68.8
29/06/2019 17:55:34 61.55 66.38 78.94 66.8 64.7 63.9 71.97 73.74 79.69 70.9 69.8 68.8
29/06/2019 17:55:35 64.09 64.58 78.94 66.8 64.7 63.9 66.26 71.87 79.69 70.9 69.8 68.8
29/06/2019 17:55:36 69.28 68.22 78.73 66.8 64.7 63.9 75.68 74.66 79.47 71 69.8 68.8
29/06/2019 17:55:37 62.34 67.46 78.73 66.8 64.7 63.9 66.46 74.55 79.47 71 69.8 68.8
29/06/2019 17:55:38 61.42 64.96 78.73 66.8 64.7 63.9 71.52 71.96 79.47 71 69.8 68.8
29/06/2019 17:55:39 58.45 63.24 78.73 66.8 64.7 63.9 65.17 71.63 79.47 71 69.8 68.8
29/06/2019 17:55:40 65.9 65.7 78.41 66.8 64.7 63.9 70.92 71.22 79.25 71 69.8 68.8
29/06/2019 17:55:41 66.67 66.68 75.9 66.8 64.7 63.9 73.8 73.81 77.93 71 69.8 68.8
29/06/2019 17:55:42 66.49 67.56 75.9 66.8 64.7 63.9 71.32 72.39 77.93 71 69.9 68.8
29/06/2019 17:55:43 60.78 66.19 75.9 66.8 64.7 63.9 69.15 72.24 77.93 71 69.8 68.8
29/06/2019 17:55:44 59.82 64.23 75.11 66.8 64.7 63.9 63.46 70.35 77.93 71 69.8 68.8
29/06/2019 17:55:45 58.8 61.41 75.11 66.8 64.7 63.9 73.99 73.07 77.93 71 69.9 68.8
29/06/2019 17:55:46 58.61 60.43 75.11 66.8 64.7 63.9 62.68 72.32 77.93 71 69.9 68.8
29/06/2019 17:55:47 59.25 59.74 75.11 66.8 64.7 63.9 71.95 71.51 77.93 71 69.9 68.8
29/06/2019 17:55:48 63.14 62.41 75.11 66.8 64.7 63.9 66.88 70.5 77.93 71 69.9 68.8
29/06/2019 17:55:49 63.61 63.82 73.83 66.8 64.7 63.9 72.01 71.83 77.16 71.1 69.9 68.7
29/06/2019 17:55:50 58.8 63.79 69.82 66.8 64.7 63.9 72.97 73.04 76.3 71.1 69.9 68.7
29/06/2019 17:55:51 61.62 62.04 69.61 66.8 64.7 63.9 71.82 72.48 76.3 71.1 69.9 68.7
29/06/2019 17:55:52 66.56 65.59 69.61 66.8 64.7 63.9 70.77 72.31 76.3 71.1 69.9 68.7
29/06/2019 17:55:53 68.23 67.86 69.61 66.8 64.7 63.9 70.57 71.4 76.3 71.1 69.9 68.7
29/06/2019 17:55:54 58.61 67.15 69.61 66.8 64.7 63.9 74.09 73.28 76.3 71.1 69.9 68.7
29/06/2019 17:55:55 63.82 64.45 69.61 66.8 64.7 63.9 71.35 73 76.3 71.1 69.9 68.8
29/06/2019 17:55:56 58.12 63.99 69.61 66.8 64.7 63.9 70.71 72.53 76.3 71.1 69.9 68.8
29/06/2019 17:55:57 60.58 61.84 69.61 66.8 64.7 63.9 67.52 71.19 76.3 71.1 69.9 68.8
29/06/2019 17:55:58 61.84 62.06 69.61 66.8 64.6 63.9 74.32 73.42 76.3 71.1 69.9 68.8
29/06/2019 17:55:59 62.53 62.78 69.61 66.8 64.6 63.9 70.91 73.49 76.3 71.2 69.9 68.8
29/06/2019 17:56:00 60.27 62.04 69.61 66.8 64.6 63.9 72.32 72.69 76.3 71.2 69.9 68.8
29/06/2019 17:56:01 61.43 61.6 69.61 66.8 64.6 63.9 68.44 71.96 76.3 71.2 69.9 68.7
29/06/2019 17:56:02 63.22 62.91 69.61 66.8 64.6 63.9 71.66 71.72 76.3 71.2 69.9 68.7
29/06/2019 17:56:03 58.52 62.51 68.22 66.8 64.6 63.9 73.64 73.34 74.66 71.2 69.9 68.8
29/06/2019 17:56:04 60.13 60.74 68.22 66.8 64.6 63.9 71.74 72.62 74.66 71.2 69.9 68.7
29/06/2019 17:56:05 58.11 60.19 68.22 66.8 64.6 63.9 69.22 72.36 74.66 71.2 69.9 68.7
29/06/2019 17:56:06 61.59 61.39 67.86 66.8 64.6 63.9 67.88 70.56 74.55 71.2 69.9 68.7
29/06/2019 17:56:07 61.39 61.98 67.86 66.8 64.6 63.9 73.72 72.9 73.81 71.3 69.9 68.7
29/06/2019 17:56:08 60.87 61.36 67.86 66.8 64.6 63.9 73.34 73.25 73.81 71.3 69.9 68.7
29/06/2019 17:56:09 57.97 61.34 67.86 66.5 64.6 63.9 72.08 73.79 73.81 71.1 70 68.7
29/06/2019 17:56:10 58.78 59.45 67.86 66.4 64.6 63.9 67.22 72.07 73.81 71.1 70 68.7
29/06/2019 17:56:11 63.12 62.41 67.86 66.4 64.6 63.9 74.3 73.59 73.79 71.2 70 68.7
29/06/2019 17:56:12 62.87 63.15 67.86 66.4 64.6 63.9 72.28 73.73 73.79 71.2 70 68.7
29/06/2019 17:56:13 60.79 62.45 67.86 66.4 64.6 63.9 72.78 73.21 73.79 71.2 70 68.7
29/06/2019 17:56:14 60.89 61.64 67.86 66.4 64.6 63.9 67.66 72.72 73.79 71.2 70 68.7
29/06/2019 17:56:15 64.14 63.96 67.86 66.4 64.6 63.9 70.7 70.92 73.79 71.2 70 68.7
29/06/2019 17:56:16 69.43 69.2 69.2 66.4 64.6 63.9 74.74 73.8 73.8 71.2 70 68.8
29/06/2019 17:56:17 62.16 66.81 69.2 66.4 64.6 63.9 71.46 73.09 73.8 71.2 70 68.8
29/06/2019 17:56:18 63.72 64.5 69.2 66.4 64.6 63.9 70.3 72.51 73.8 71.2 70 68.8
29/06/2019 17:56:19 64.39 64.57 69.2 66.4 64.6 63.9 68.91 71.13 73.8 71.2 70 68.8
29/06/2019 17:56:20 60.92 64.63 69.2 66.4 64.6 63.9 74.12 73.05 73.8 71.2 70 68.8
29/06/2019 17:56:21 62.72 62.96 69.2 66.4 64.6 63.9 70.56 73.11 73.8 71.2 70 68.8
29/06/2019 17:56:22 62.03 63.08 69.2 66.4 64.6 63.9 72.03 72.42 73.8 71.2 70 68.8
29/06/2019 17:56:23 65.88 65.86 69.2 66.4 64.6 63.9 69.09 71.53 73.8 71.2 70 68.8
29/06/2019 17:56:24 59.63 63.98 69.2 66.4 64.6 63.9 73.12 72.84 73.8 71.3 70 68.8
29/06/2019 17:56:25 60.9 61.97 69.2 66.4 64.6 63.9 70.96 72.72 73.8 71.3 70 68.7
29/06/2019 17:56:26 72.19 71.54 71.54 66.4 64.7 63.9 74.71 74.12 74.12 71.3 70 68.7
29/06/2019 17:56:27 60.55 70.81 71.54 66.5 64.7 63.9 68.08 74.03 74.12 71.3 70 68.7
29/06/2019 17:56:28 59.2 67.2 71.54 66.5 64.7 63.9 69.81 71.17 74.12 71.3 70 68.7
29/06/2019 17:56:29 60.44 63.98 71.54 66.4 64.7 63.9 73.11 72.9 74.12 71.3 70.1 68.7
29/06/2019 17:56:30 61.65 62.14 71.54 66.4 64.7 63.9 72.08 72.41 74.12 71.3 70.1 68.7
29/06/2019 17:56:31 62.2 62.64 71.54 66.4 64.7 63.9 70.51 72.49 74.12 71.3 70.1 68.7
29/06/2019 17:56:32 64.74 64.2 71.54 66.4 64.7 63.9 68.95 71.01 74.12 71.3 70.1 68.7
29/06/2019 17:56:33 62.28 64.36 71.54 66.4 64.7 63.9 74.14 73.25 74.12 71.3 70.1 68.7
29/06/2019 17:56:34 61.24 62.83 71.54 66.4 64.7 63.9 70.64 73.23 74.12 71.3 70.1 68.7
29/06/2019 17:56:35 64.4 64.22 71.54 66.4 64.7 63.9 73.23 72.68 74.12 71.3 70.1 68.7
29/06/2019 17:56:36 60.85 64.24 71.54 66.4 64.7 63.9 68.74 72.57 74.12 71.3 70.1 68.7
29/06/2019 17:56:37 59.51 62.4 71.54 66.4 64.7 63.9 72.02 72.12 74.12 71.4 70.1 68.7
29/06/2019 17:56:38 60.88 60.99 71.54 66.4 64.7 63.9 72.99 73.05 74.12 71.4 70.1 68.7
29/06/2019 17:56:39 60 60.87 71.54 66.4 64.7 63.9 71.6 72.48 74.12 71.4 70.1 68.7
29/06/2019 17:56:40 58.56 60.27 71.54 66.4 64.7 63.9 68.86 72.09 74.12 71.4 70.1 68.7
29/06/2019 17:56:41 59.87 59.77 71.54 66.4 64.7 63.9 69.41 70.15 74.12 71.4 70.1 68.7
29/06/2019 17:56:42 61.01 60.57 71.54 66.4 64.7 63.9 73.32 72.84 74.12 71.4 70.1 68.7
29/06/2019 17:56:43 64.93 64.25 71.54 66.5 64.7 63.9 73.35 73.09 74.12 71.4 70.1 68.7
29/06/2019 17:56:44 62.57 64.27 71.54 66.5 64.7 63.9 71.28 73.07 74.12 71.4 70.1 68.7
29/06/2019 17:56:45 61.8 63.21 71.54 66.5 64.7 63.9 68.27 71.79 74.12 71.4 70.1 68.7
29/06/2019 17:56:46 61.78 62.24 71.54 66.5 64.7 63.9 74.6 73.69 74.12 71.4 70.1 68.7
29/06/2019 17:56:47 63.09 62.99 71.54 66.5 64.7 63.9 71.76 73.66 74.12 71.4 70.2 68.7
29/06/2019 17:56:48 63.78 63.77 71.54 66.4 64.7 63.9 72.57 73.08 74.12 71.4 70.2 68.7
29/06/2019 17:56:49 64.76 64.7 71.54 66.4 64.7 63.9 69.25 72.43 74.12 71.4 70.2 68.7
29/06/2019 17:56:50 63.76 64.78 71.54 66.4 64.7 63.9 71.86 71.93 74.12 71.4 70.2 68.7
29/06/2019 17:56:51 65.17 65.37 71.54 66.5 64.7 63.9 73.74 73.17 74.12 71.4 70.2 68.7
29/06/2019 17:56:52 68.99 68.82 71.54 66.5 64.7 63.9 73.15 73.54 74.12 71.4 70.2 68.7
29/06/2019 17:56:53 67.4 68.28 71.54 66.5 64.7 63.9 73.81 74.15 74.15 71.5 70.2 68.7
29/06/2019 17:56:54 66.32 68.15 71.54 66.5 64.7 63.9 72.18 74.1 74.15 71.5 70.2 68.7
29/06/2019 17:56:55 63.69 68.03 71.54 66.5 64.7 63.9 74.84 74.6 74.6 71.5 70.2 68.7
29/06/2019 17:56:56 73.46 72.81 72.81 66.6 64.8 63.9 75.73 75.79 75.79 71.5 70.2 68.7
29/06/2019 17:56:57 61.84 72.17 72.81 66.6 64.8 63.9 71.16 75.59 75.79 71.5 70.2 68.7
29/06/2019 17:56:58 65.82 68.69 72.81 66.6 64.8 63.9 69.7 73.13 75.79 71.5 70.2 68.7
29/06/2019 17:56:59 61.2 66.91 72.81 66.6 64.8 63.9 73.72 73.42 75.79 71.5 70.2 68.7
29/06/2019 17:57:00 62.31 64.25 72.81 66.6 64.8 63.9 71.71 73.54 75.79 71.5 70.2 68.7
29/06/2019 17:57:01 62.63 63.54 72.81 66.6 64.8 63.9 72.4 72.59 75.79 71.5 70.3 68.7
29/06/2019 17:57:02 60.25 62.95 72.81 66.6 64.8 63.9 69.07 72.37 75.79 71.5 70.3 68.7
29/06/2019 17:57:03 58.54 61.42 72.81 66.6 64.8 63.9 70.12 70.68 75.79 71.5 70.3 68.7
29/06/2019 17:57:04 60.22 60.19 72.81 66.6 64.8 63.9 74.65 73.46 75.79 71.6 70.3 68.7
29/06/2019 17:57:05 61.57 61.28 72.81 66.6 64.8 63.9 71.93 73.13 75.79 71.6 70.3 68.8
29/06/2019 17:57:06 65.06 64.41 72.81 66.6 64.8 63.9 70.87 72.7 75.79 71.6 70.3 68.8
29/06/2019 17:57:07 60.92 64.1 72.81 66.6 64.8 63.9 68.28 71.47 75.79 71.6 70.3 68.8
29/06/2019 17:57:08 64.61 64.45 72.81 66.6 64.8 63.9 74.66 73.58 75.79 71.6 70.3 68.8
29/06/2019 17:57:09 62.16 64.14 72.81 66.6 64.8 63.9 70.13 73.55 75.79 71.6 70.3 68.8
29/06/2019 17:57:10 62.65 63.31 72.81 66.6 64.8 63.9 72.33 72.56 75.79 71.6 70.3 68.8
29/06/2019 17:57:11 64 64.19 72.81 66.6 64.8 63.9 69.81 71.69 75.79 71.6 70.3 68.8
29/06/2019 17:57:12 62.85 63.34 72.81 66.6 64.8 63.9 72.8 72.5 75.79 71.6 70.3 68.8
29/06/2019 17:57:13 62.5 63.05 72.81 66.6 64.8 63.9 72.7 73.35 75.79 71.6 70.3 68.8
29/06/2019 17:57:14 62.18 62.79 72.81 66.6 64.8 63.9 71.07 72.45 75.79 71.6 70.3 68.8
29/06/2019 17:57:15 60.14 62.53 72.81 66.2 64.8 63.9 63.99 71.39 75.79 71.5 70.3 68.8
29/06/2019 17:57:16 60.37 61.31 72.81 66.2 64.8 63.9 63.4 68.3 75.79 71.5 70.3 68.8
29/06/2019 17:57:17 65.17 64.29 72.81 66.2 64.8 63.9 67.84 67.56 75.79 71.5 70.3 68.8
29/06/2019 17:57:18 62.24 64.71 72.81 66.3 64.8 63.9 65.59 67.98 75.79 71.5 70.3 68.8
29/06/2019 17:57:19 55.94 62.68 72.81 66.2 64.8 63.9 60.32 65.99 75.79 71.5 70.3 68.8
29/06/2019 17:57:20 58.11 59.8 72.81 66.2 64.8 63.9 62.13 63.36 75.79 71.5 70.3 68.8
29/06/2019 17:57:21 80.59 79.71 79.71 66.6 64.9 63.9 83.29 82.45 82.45 71.7 70.4 68.8
29/06/2019 17:57:22 77.95 80.61 80.61 66.8 65 64 81.4 83.66 83.66 71.8 70.5 68.8
29/06/2019 17:57:23 70 77.98 80.61 66.8 65 64 72.32 81.02 83.66 71.8 70.5 68.8
29/06/2019 17:57:24 76.12 76.1 80.61 66.9 65.1 64 76.79 77.9 83.66 71.9 70.5 68.8
29/06/2019 17:57:25 73.3 76.45 80.61 67 65.1 64 74.85 77.74 83.66 71.9 70.5 68.8
29/06/2019 17:57:26 63.33 73.65 80.61 67 65.1 64 70.3 75.31 83.66 71.9 70.5 68.8
29/06/2019 17:57:27 69.74 70.83 80.61 67 65.2 64 73.28 73.43 83.66 71.9 70.5 68.8
29/06/2019 17:57:28 65.19 69.82 80.61 67 65.2 64 71.25 73.23 83.66 71.9 70.5 68.8
29/06/2019 17:57:29 66.65 68.31 80.61 67 65.2 64 72.43 72.63 83.66 71.9 70.5 68.8
29/06/2019 17:57:30 67.74 68.29 80.61 67 65.2 64 72.15 73.14 83.66 71.9 70.5 68.8
29/06/2019 17:57:31 64.2 67.12 80.61 67 65.2 64 70.64 71.98 83.66 71.9 70.5 68.8
29/06/2019 17:57:32 65.85 66.81 80.61 67 65.2 64 70.15 71.26 83.66 71.9 70.5 68.8
29/06/2019 17:57:33 62.67 65.59 80.61 67 65.2 64 69.55 70.48 83.66 71.9 70.5 68.8
29/06/2019 17:57:34 61.96 64.02 80.61 67 65.2 64 68.15 70.17 83.66 71.9 70.5 68.8
29/06/2019 17:57:35 65.1 64.99 80.61 67 65.2 64 69.76 69.82 83.66 71.9 70.5 68.8
29/06/2019 17:57:36 71.37 70.42 80.61 67.1 65.2 64 73.04 72.47 83.66 72 70.5 68.8
29/06/2019 17:57:37 67.97 70.65 80.61 67.1 65.2 64 72.51 72.97 83.66 72 70.6 68.8
29/06/2019 17:57:38 63.18 68.57 80.61 67.1 65.2 64 69.76 72.11 83.66 72 70.6 68.8
29/06/2019 17:57:39 58.25 66.11 80.61 67.1 65.2 64 67.32 71.05 83.66 72 70.6 68.8
29/06/2019 17:57:40 67.51 66.51 80.61 67.1 65.2 64 73.43 72.35 83.66 72 70.6 68.9
29/06/2019 17:57:41 65.02 66.04 80.61 67.1 65.2 64 71.27 72 83.66 72 70.6 68.9
29/06/2019 17:57:42 64.41 66.22 80.61 67.1 65.2 64 70.02 71.8 83.66 72 70.6 68.9
29/06/2019 17:57:43 65.61 65.87 80.61 67.1 65.2 64 68.97 70.43 83.66 72 70.6 68.9
29/06/2019 17:57:44 60.71 65.68 80.61 67.1 65.2 64 70.05 70.17 83.66 72 70.6 68.9
29/06/2019 17:57:45 60.53 63.22 80.61 67.1 65.2 64 69.97 70.29 83.66 72 70.6 68.9
29/06/2019 17:57:46 75.76 74.9 80.61 67.2 65.3 64 79.11 78.38 83.66 72.1 70.6 68.9
29/06/2019 17:57:47 77.13 77.81 80.61 67.4 65.4 64.1 80.22 80.96 83.66 72.2 70.7 68.9
29/06/2019 17:57:48 59.19 75.31 80.61 67.4 65.4 64.1 69.34 78.62 83.66 72.2 70.7 68.9
29/06/2019 17:57:49 70.24 71.26 80.61 67.4 65.3 64.1 73.06 75.12 83.66 72.2 70.7 68.9
29/06/2019 17:57:50 77.32 76.67 80.61 67.5 65.4 64.1 78.65 78.09 83.66 72.2 70.7 68.9
29/06/2019 17:57:51 77.09 77.58 80.61 67.6 65.5 64.1 77.06 78.19 83.66 72.3 70.7 68.9
29/06/2019 17:57:52 65.61 77.29 77.98 67.6 65.5 64.1 70.13 77.7 81.02 72.3 70.7 68.9
29/06/2019 17:57:53 61.48 73.45 77.81 67.6 65.5 64.1 67.96 74.58 80.96 72.3 70.7 68.9
29/06/2019 17:57:54 60.16 69.6 77.81 67.6 65.5 64.1 69.16 71.84 80.96 72.3 70.7 68.9
29/06/2019 17:57:55 60.37 66.03 77.81 67.6 65.5 64.1 68.27 70.05 80.96 72.3 70.7 68.9
29/06/2019 17:57:56 57.66 63.47 77.81 67.6 65.5 64.1 69.08 69.3 80.96 72.3 70.7 68.9
29/06/2019 17:57:57 61.37 61.89 77.81 67.6 65.5 64.1 70.73 70.44 80.96 72.3 70.7 68.9
29/06/2019 17:57:58 65.93 65.38 77.81 67.6 65.5 64.1 69.69 70.63 80.96 72.3 70.7 68.9
29/06/2019 17:57:59 62.65 64.71 77.81 67.6 65.5 64.1 70.33 70.68 80.96 72.3 70.7 68.9
29/06/2019 17:58:00 66.01 66.11 77.81 67.6 65.5 64.1 71.89 71.58 80.96 72.3 70.7 68.9
29/06/2019 17:58:01 60.55 64.57 77.81 67.6 65.5 64.1 70.83 71.2 80.96 72.3 70.7 68.9
29/06/2019 17:58:02 63.29 63.44 77.81 67.6 65.5 64.1 69.58 70.92 80.96 72.3 70.8 68.9
29/06/2019 17:58:03 63.1 63.36 77.81 67.6 65.5 64.1 68.2 70.14 80.96 72.3 70.8 68.9
29/06/2019 17:58:04 61.74 63.25 77.81 67.6 65.5 64.1 68.32 69.05 80.96 72.3 70.8 68.9
29/06/2019 17:58:05 62.22 62.37 77.81 67.6 65.5 64.1 73.21 72.25 80.96 72.3 70.8 68.9
29/06/2019 17:58:06 64.46 64.38 77.81 67.6 65.5 64.1 72.58 72.57 80.96 72.3 70.8 68.9
29/06/2019 17:58:07 62.8 64.49 77.81 67.6 65.5 64.1 70.37 72.42 80.96 72.3 70.8 68.9
29/06/2019 17:58:08 72.47 71.57 77.81 67.7 65.5 64.1 74.61 73.94 80.96 72.4 70.8 68.9
29/06/2019 17:58:09 68.4 72.17 77.81 67.7 65.5 64.1 70.52 74.36 80.96 72.4 70.8 68.9
29/06/2019 17:58:10 67.63 69.96 77.81 67.7 65.5 64.1 70.5 71.88 80.96 72.4 70.8 68.9
29/06/2019 17:58:11 71.57 71.58 77.81 67.7 65.5 64.1 71.94 72.56 80.96 72.4 70.8 68.9
29/06/2019 17:58:12 58.01 70.23 77.81 67.7 65.5 64.1 62.22 71.25 80.96 72.4 70.8 68.9
29/06/2019 17:58:13 63.09 66.4 77.81 67.7 65.5 64.1 69.83 69.2 80.96 72.4 70.8 68.9
29/06/2019 17:58:14 61.92 64.98 77.81 67.7 65.5 64.1 70.15 69.93 80.96 72.4 70.8 68.9
29/06/2019 17:58:15 63.04 63.32 77.81 67.7 65.5 64.1 70.69 70.67 80.96 72.4 70.8 68.9
29/06/2019 17:58:16 62.94 63.94 77.81 67.7 65.5 64.1 69.69 70.47 80.96 72.4 70.8 68.9
29/06/2019 17:58:17 60.68 62.62 77.58 67.7 65.5 64.1 69.58 70.1 78.62 72.4 70.8 68.9
29/06/2019 17:58:18 61.52 62.29 77.58 67.7 65.5 64.1 69.83 70.39 78.19 72.4 70.8 68.9
29/06/2019 17:58:19 61.13 61.4 77.58 67.7 65.5 64.1 69.53 69.97 78.19 72.4 70.8 68.9
29/06/2019 17:58:20 64.91 63.88 77.58 67.7 65.5 64.1 72.29 71.47 78.19 72.4 70.8 68.9
29/06/2019 17:58:21 64.68 64.49 77.29 67.7 65.5 64.1 71.29 71.76 77.7 72.4 70.8 68.9
29/06/2019 17:58:22 62.12 64.47 73.45 67.7 65.5 64.1 69.05 71.38 74.58 72.4 70.8 68.9
29/06/2019 17:58:23 66.6 66.2 72.17 67.7 65.5 64.1 70.62 70.58 74.36 72.4 70.8 68.9
29/06/2019 17:58:24 61.18 66.06 72.17 67.7 65.5 64.1 68.62 70.42 74.36 72.4 70.8 68.9
29/06/2019 17:58:25 63.1 63.64 72.17 67.7 65.5 64.1 69.75 69.72 74.36 72.4 70.8 68.9
29/06/2019 17:58:26 63.34 64.26 72.17 67.7 65.5 64.1 69.67 69.93 74.36 72.4 70.8 68.9
29/06/2019 17:58:27 58.52 63.26 72.17 67.6 65.4 64.1 69.46 69.91 74.36 72.4 70.8 68.9
29/06/2019 17:58:28 58.5 60.84 72.17 67.6 65.4 64.1 69.55 70.22 74.36 72.4 70.7 68.9
29/06/2019 17:58:29 58.15 59.49 72.17 67.6 65.4 64.1 68.72 69.72 74.36 72.4 70.7 68.9
29/06/2019 17:58:30 58.89 59.33 72.17 67.6 65.4 64.1 68.61 69.19 74.36 72.4 70.7 68.9
29/06/2019 17:58:31 60.21 59.79 72.17 67.6 65.4 64.1 69.96 69.72 74.36 72.4 70.7 68.9
29/06/2019 17:58:32 62.28 61.81 72.17 67.6 65.4 64.1 69.51 70.32 74.36 72.4 70.7 68.9
29/06/2019 17:58:33 60.36 61.16 72.17 67.6 65.4 64.1 69.32 69.49 74.36 72.4 70.7 68.9
29/06/2019 17:58:34 63.25 62.97 72.17 67.6 65.4 64.1 71.75 71.62 74.36 72.4 70.7 68.9
29/06/2019 17:58:35 63.88 63.97 72.17 67.6 65.4 64.1 72.26 72.15 74.36 72.4 70.8 68.9
29/06/2019 17:58:36 60.8 63.39 72.17 67.6 65.4 64.1 69.63 71.76 74.36 72.4 70.8 68.9
29/06/2019 17:58:37 61.35 62.47 72.17 67.6 65.4 64.1 70.8 71.27 74.36 72.4 70.7 68.9
29/06/2019 17:58:38 61.22 61.64 72.17 67.6 65.4 64.1 69.76 70.7 74.36 72.4 70.7 68.9
29/06/2019 17:58:39 60.78 61.54 71.58 67.6 65.4 64.1 69.22 70.25 72.56 72.4 70.7 68.9
29/06/2019 17:58:40 60.16 61.17 71.58 67.6 65.4 64.1 70.65 70.75 72.56 72.5 70.7 68.9
29/06/2019 17:58:41 62.01 61.84 70.23 67.6 65.4 64.1 69.17 70.89 72.15 72.5 70.7 68.9
29/06/2019 17:58:42 59.76 61.28 66.4 67.6 65.4 64.1 69.55 70.07 72.15 72.5 70.7 68.9
29/06/2019 17:58:43 67.16 66.35 66.35 67.6 65.4 64.1 70.86 71.05 72.15 72.5 70.7 68.9
29/06/2019 17:58:44 61.67 64.96 66.35 67.6 65.4 64.1 69.3 70.25 72.15 72.5 70.7 68.9
29/06/2019 17:58:45 60.93 63.35 66.35 67.6 65.4 64.1 68.71 69.69 72.15 72.5 70.7 68.9
29/06/2019 17:58:46 63.88 64.04 66.35 67.6 65.4 64.1 68.38 69.47 72.15 72.5 70.7 68.9
29/06/2019 17:58:47 58.94 62.86 66.35 67.6 65.4 64.1 69.44 69.51 72.15 72.5 70.7 68.9
29/06/2019 17:58:48 62.17 62.23 66.35 67.6 65.4 64.1 70.34 70.35 72.15 72.5 70.7 69
29/06/2019 17:58:49 61.1 61.48 66.35 67.6 65.4 64.1 69.51 69.92 72.15 72.5 70.7 69
29/06/2019 17:58:50 65.13 64.37 66.35 67.6 65.4 64.1 70.2 70.09 72.15 72.5 70.7 69
29/06/2019 17:58:51 69.21 68.14 68.14 67.6 65.4 64.1 71.89 71.5 72.15 72.5 70.7 69
29/06/2019 17:58:52 66.76 67.86 68.14 67.6 65.4 64.1 72.01 71.85 72.15 72.5 70.7 69
29/06/2019 17:58:53 64.57 67.4 68.14 67.7 65.4 64.1 69.02 71.65 72.15 72.5 70.7 69
29/06/2019 17:58:54 62.7 66.16 68.14 67.7 65.4 64.1 68.39 70.63 72.15 72.5 70.7 69
29/06/2019 17:58:55 64.57 65.44 68.14 67.7 65.4 64.1 67.49 69.2 72.15 72.5 70.7 69
29/06/2019 17:58:56 64.13 65.15 68.14 67.7 65.4 64.1 68.36 68.5 72.15 72.5 70.7 69
29/06/2019 17:58:57 60.26 63.71 68.14 67.7 65.4 64.1 68.61 68.58 72.15 72.5 70.7 69
29/06/2019 17:58:58 64.15 63.64 68.14 67.7 65.4 64.1 71.69 70.9 72.15 72.6 70.7 69
29/06/2019 17:58:59 60.83 63.49 68.14 67.7 65.4 64.1 68.82 70.39 72.15 72.6 70.7 69
29/06/2019 17:59:00 61.15 61.93 68.14 67.7 65.4 64.1 69.48 69.86 72.15 72.6 70.7 69
29/06/2019 17:59:01 60.81 62.17 68.14 67.7 65.4 64.1 70.21 70.89 72.15 72.6 70.7 69
29/06/2019 17:59:02 61.13 61.35 68.14 67.7 65.4 64.1 70.44 70.69 72.15 72.6 70.7 69
29/06/2019 17:59:03 61.36 61.62 68.14 67.7 65.4 64.1 72.42 72.02 72.15 72.6 70.7 69
29/06/2019 17:59:04 63.79 63.38 68.14 67.7 65.4 64.1 69.76 71.87 72.15 72.6 70.7 69
29/06/2019 17:59:05 64.35 64.83 68.14 67.7 65.4 64.1 70.69 71.72 72.02 72.6 70.7 69
29/06/2019 17:59:06 63.95 64.45 68.14 67.7 65.4 64.1 69.86 70.85 72.02 72.6 70.7 69
29/06/2019 17:59:07 61.56 63.54 68.14 67.7 65.4 64.1 69.42 70.22 72.02 72.6 70.7 69
29/06/2019 17:59:08 63.53 63.46 68.14 67.7 65.4 64.1 69.76 69.95 72.02 72.6 70.7 69
29/06/2019 17:59:09 64.32 64.05 68.14 67.7 65.4 64.1 70.47 70.49 72.02 72.6 70.7 69
29/06/2019 17:59:10 64.75 65.54 68.14 67.7 65.4 64.1 72 71.52 72.02 72.6 70.7 69
29/06/2019 17:59:11 68.53 67.88 68.14 67.7 65.4 64.1 73 73.2 73.2 72.6 70.7 69
29/06/2019 17:59:12 62.46 66.84 68.14 67.7 65.4 64.1 69.52 72.23 73.2 72.6 70.7 69
29/06/2019 17:59:13 65.19 65.54 68.14 67.7 65.4 64.1 71.57 71.54 73.2 72.6 70.7 69
29/06/2019 17:59:14 66.11 65.74 68.14 67.7 65.4 64.1 72.75 72.47 73.2 72.6 70.7 69
29/06/2019 17:59:15 68.22 67.62 68.14 67.7 65.4 64.1 72.48 72.59 73.2 72.6 70.7 69
29/06/2019 17:59:16 66.15 68.13 68.14 67.7 65.4 64.1 70.96 72.75 73.2 72.6 70.7 69
29/06/2019 17:59:17 62.22 66.35 68.14 67.7 65.4 64.1 68.3 71.28 73.2 72.5 70.7 69
29/06/2019 17:59:18 66.22 66.19 68.14 67.7 65.4 64.1 73.25 72.88 73.2 72.5 70.7 69
29/06/2019 17:59:19 66.8 66.75 68.14 67.7 65.4 64.1 74.06 73.8 73.8 72.5 70.7 69
29/06/2019 17:59:20 66.98 68.18 68.18 67.7 65.5 64.1 71.24 73.45 73.8 72.5 70.7 69
29/06/2019 17:59:21 63.78 66.33 68.18 67.7 65.5 64.1 70.26 72.07 73.8 72.5 70.7 69
29/06/2019 17:59:22 64.91 65.85 68.18 67.7 65.5 64.1 67.88 70.95 73.8 72.5 70.7 69
29/06/2019 17:59:23 59.96 64.7 68.18 67.7 65.5 64.1 69.32 69.42 73.8 72.5 70.7 69
29/06/2019 17:59:24 60.16 62.4 68.18 67.7 65.5 64.1 66.58 69.54 73.8 72.5 70.7 69
29/06/2019 17:59:25 60.8 61.2 68.18 67.7 65.5 64.1 64.59 67.63 73.8 72.4 70.7 69
29/06/2019 17:59:26 61.91 61.82 68.18 67.7 65.5 64.1 69.24 68.48 73.8 72.4 70.7 69
29/06/2019 17:59:27 62.61 62.48 68.18 67.7 65.5 64.1 69.54 69.47 73.8 72.4 70.7 69
29/06/2019 17:59:28 61.35 62.27 68.18 67.7 65.5 64.1 71.14 70.65 73.8 72.4 70.7 69
29/06/2019 17:59:29 58.82 61.72 68.18 67.7 65.5 64.1 67.74 70.57 73.8 72.4 70.7 69
29/06/2019 17:59:30 59.26 59.99 68.18 67.7 65.5 64.1 70.21 69.83 73.8 72.4 70.7 69
29/06/2019 17:59:31 61.01 60.77 68.18 67.7 65.5 64.1 69.7 70.35 73.8 72.4 70.7 69
29/06/2019 17:59:32 61.17 61.13 68.18 67.7 65.5 64.1 69.79 70.09 73.8 72.4 70.7 69
29/06/2019 17:59:33 60.5 61.82 68.18 67.6 65.5 64.1 71.32 71.28 73.8 72.4 70.7 69
29/06/2019 17:59:34 62 61.72 68.18 67.6 65.4 64.1 70.34 71.45 73.8 72.4 70.7 69
29/06/2019 17:59:35 62.79 62.66 68.18 67.5 65.5 64.1 71.37 71.35 73.8 72.4 70.7 69
29/06/2019 17:59:36 60.4 62.56 68.18 67.5 65.5 64.1 69.91 71.5 73.8 72.3 70.7 69
29/06/2019 17:59:37 61.08 61.59 68.18 67.5 65.5 64.1 70.09 70.39 73.8 72.3 70.7 69
29/06/2019 17:59:38 59.07 61.36 68.18 67.4 65.4 64.1 68.7 70.29 73.8 72.3 70.7 69
29/06/2019 17:59:39 64.1 62.99 68.18 67.4 65.5 64.1 69.54 70 73.8 72.3 70.7 69
29/06/2019 17:59:40 61.9 62.95 68.18 67.4 65.5 64.1 69.84 70.05 73.8 72.3 70.7 69
29/06/2019 17:59:41 60.78 62.52 68.18 67.4 65.5 64.1 70.39 70.52 73.8 72.3 70.7 69
29/06/2019 17:59:42 59.98 61.46 68.18 67.4 65.5 64.1 69.09 70.01 73.8 72.3 70.7 69
29/06/2019 17:59:43 63.13 62.28 68.18 67.4 65.5 64.1 69.31 69.71 73.8 72.3 70.7 69
29/06/2019 17:59:44 61.76 62.18 68.18 67.4 65.5 64.1 69.61 69.99 73.8 72.3 70.7 69
29/06/2019 17:59:45 60.01 61.88 68.18 67.3 65.5 64.1 70.66 70.41 73.8 72.3 70.7 69
29/06/2019 17:59:46 62.69 62.45 68.18 67.3 65.5 64.1 68.64 70.13 73.8 72.2 70.7 69
29/06/2019 17:59:47 59.98 61.9 68.18 67.2 65.5 64.1 68.83 69.44 73.8 72.2 70.7 69
29/06/2019 17:59:48 60.94 61.38 68.18 67.1 65.5 64.1 70.05 70.08 73.8 72.2 70.7 69
29/06/2019 17:59:49 64.57 64.24 68.18 67.1 65.5 64.1 70.14 70.14 73.45 72.2 70.7 69
29/06/2019 17:59:50 71.3 70.48 70.48 67 65.5 64.1 73.08 72.56 72.56 72.1 70.7 69
29/06/2019 17:59:51 60.12 68.43 70.48 67 65.5 64.1 69.66 71.71 72.56 72.1 70.7 69
29/06/2019 17:59:52 64.26 66.12 70.48 67 65.5 64.1 69.34 70.74 72.56 72.1 70.7 69
29/06/2019 17:59:53 59.46 64.15 70.48 67 65.5 64.1 70.02 70.16 72.56 72.1 70.7 69
29/06/2019 17:59:54 62.24 62.85 70.48 66.9 65.5 64.1 70.08 70.92 72.56 72.1 70.7 69
29/06/2019 17:59:55 60.15 61.78 70.48 66.9 65.5 64.1 69.14 69.87 72.56 72.1 70.7 69
29/06/2019 17:59:56 62.91 63.03 70.48 66.9 65.5 64.1 69.62 69.98 72.56 72.1 70.7 69
29/06/2019 17:59:57 60.23 61.96 70.48 66.9 65.5 64.1 68.95 69.52 72.56 72.1 70.7 69
29/06/2019 17:59:58 58.74 60.95 70.48 66.8 65.5 64.1 67.18 69.45 72.56 72.1 70.7 69
29/06/2019 17:59:59 60.75 61.04 70.48 66.8 65.5 64.1 68.91 68.72 72.56 72 70.7 69
29/06/2019 18:00:00 64.65 63.72 70.48 66.8 65.5 64.1 69.47 69.59 72.56 72 70.7 69
29/06/2019 18:00:01 60.4 63.66 70.48 66.8 65.5 64.1 70.77 70.22 72.56 72 70.7 69
29/06/2019 18:00:02 61.56 62.27 70.48 66.8 65.5 64.1 69.16 70.14 72.56 72 70.7 69
29/06/2019 18:00:03 60.3 61.51 70.48 66.8 65.5 64.1 67.75 69.78 72.56 72 70.7 69
29/06/2019 18:00:04 60.28 61.1 70.48 66.8 65.4 64.1 69.97 69.65 72.56 72 70.7 69
29/06/2019 18:00:05 60.24 60.87 70.48 66.8 65.4 64.1 69.79 70.16 72.56 72 70.7 69
29/06/2019 18:00:06 61.92 61.53 70.48 66.6 65.4 64.1 69.11 69.9 72.56 71.9 70.7 69
29/06/2019 18:00:07 60.19 61.48 70.48 66.5 65.4 64.1 66.75 69.55 72.56 71.9 70.7 69
29/06/2019 18:00:08 61.47 61.86 70.48 66.5 65.4 64.1 65.49 67.74 72.56 71.9 70.7 69
29/06/2019 18:00:09 62.79 62.92 70.48 66.5 65.4 64.1 65.43 66.93 72.56 71.9 70.7 69
29/06/2019 18:00:10 61.34 62.83 70.48 66.2 65.4 64.1 64.41 66.02 72.56 71.8 70.7 69
29/06/2019 18:00:11 65.44 64.78 70.48 66.2 65.4 64.1 68.16 67.38 72.56 71.8 70.7 69
29/06/2019 18:00:12 58.49 63.82 70.48 66.2 65.4 64.1 67.43 67.42 72.56 71.8 70.7 69
29/06/2019 18:00:13 64.94 64.69 70.48 66.2 65.4 64.1 73.3 72.1 72.56 71.8 70.7 69
29/06/2019 18:00:14 60.46 63.61 70.48 66.1 65.4 64.1 69.53 71.63 72.56 71.7 70.7 69
29/06/2019 18:00:15 60.29 61.88 70.48 66.1 65.4 64.1 66.57 70.01 72.56 71.7 70.7 69
29/06/2019 18:00:16 63.54 62.94 70.48 66 65.4 64.1 66.51 68.08 72.56 71.7 70.7 69
29/06/2019 18:00:17 62.24 63.12 70.48 66 65.4 64.1 66.01 67.37 72.56 71.7 70.7 69
29/06/2019 18:00:18 62.69 63.29 70.48 66 65.4 64.1 66 66.65 72.56 71.7 70.7 69
29/06/2019 18:00:19 61.55 62.49 70.48 65.9 65.4 64.1 65.25 66.16 72.56 71.6 70.7 69
29/06/2019 18:00:20 66.14 65.25 68.43 65.9 65.4 64.1 67.53 67.06 72.1 71.6 70.7 69
29/06/2019 18:00:21 61.68 65.07 66.12 65.9 65.5 64.1 65.84 66.95 72.1 71.6 70.7 69
29/06/2019 18:00:22 64.16 64.23 65.25 65.9 65.5 64.1 71.44 70.15 72.1 71.6 70.7 69
29/06/2019 18:00:23 64.51 64.58 65.25 65.9 65.5 64.1 72.27 71.68 72.1 71.6 70.7 69
29/06/2019 18:00:24 66.32 65.73 65.73 65.9 65.5 64.1 70.41 71.65 72.1 71.6 70.7 69
29/06/2019 18:00:25 66.46 66.65 66.65 65.9 65.5 64.1 69.29 70.84 72.1 71.6 70.7 69
29/06/2019 18:00:26 63.79 66.21 66.65 65.9 65.5 64.1 67.19 69.73 72.1 71.6 70.7 69
29/06/2019 18:00:27 65.35 65.8 66.65 65.9 65.5 64.1 67.86 68.47 72.1 71.6 70.7 69
29/06/2019 18:00:28 76.78 75.89 75.89 66.1 65.5 64.1 78.51 77.53 77.53 71.6 70.7 69
29/06/2019 18:00:29 62.18 75.13 75.89 66.1 65.5 64.1 65.55 76.77 77.53 71.6 70.7 69
29/06/2019 18:00:30 67.14 71.26 75.89 66.1 65.5 64.1 71.43 73.06 77.53 71.6 70.7 69
29/06/2019 18:00:31 71.79 71.69 75.89 66.1 65.6 64.2 74.43 74.2 77.53 71.6 70.7 69
29/06/2019 18:00:32 72.96 73.4 75.89 66.2 65.6 64.2 74.28 74.87 77.53 71.6 70.7 69
29/06/2019 18:00:33 68.79 73.14 75.89 66.2 65.6 64.2 73.29 74.61 77.53 71.6 70.7 69
29/06/2019 18:00:34 71.34 72.24 75.89 66.2 65.6 64.2 74.94 75.44 77.53 71.6 70.7 69
29/06/2019 18:00:35 71.59 71.98 75.89 66.3 65.6 64.2 73.52 74.27 77.53 71.6 70.7 69
29/06/2019 18:00:36 83.29 81.51 81.51 66.9 65.9 64.3 84.72 83.01 83.01 71.9 70.8 69.1
29/06/2019 18:00:37 72.65 81.36 81.51 67 65.9 64.3 75.85 82.89 83.01 71.9 70.8 69.1
29/06/2019 18:00:38 71.35 77.93 81.51 67 65.9 64.3 74.1 79.76 83.01 71.9 70.8 69.1
29/06/2019 18:00:39 67.1 75.06 81.51 67 65.9 64.3 70.93 77.1 83.01 71.9 70.8 69.1
29/06/2019 18:00:40 69.6 71.78 81.51 67 65.9 64.3 71.43 74.29 83.01 71.9 70.8 69.1
29/06/2019 18:00:41 78.57 77.64 81.51 67.2 66 64.3 78.68 77.77 83.01 72 70.9 69.1
29/06/2019 18:00:42 77.12 77.97 81.51 67.3 66.1 64.3 77.75 78.18 83.01 72 70.9 69.1
29/06/2019 18:00:43 74.4 77.43 81.51 67.4 66.1 64.4 75.89 77.8 83.01 72.1 70.9 69.1
29/06/2019 18:00:44 72.67 75.94 81.51 67.5 66.1 64.4 74.95 76.87 83.01 72.1 70.9 69.1
29/06/2019 18:00:45 67.76 73.9 81.51 67.5 66.1 64.4 71.52 75.65 83.01 72.1 70.9 69.1
29/06/2019 18:00:46 68.78 71.03 81.51 67.5 66.2 64.4 71.54 73.78 83.01 72.1 70.9 69.1
29/06/2019 18:00:47 67.81 69.98 81.51 67.5 66.2 64.4 72.03 72.42 83.01 72.1 70.9 69.1
29/06/2019 18:00:48 69.65 70.02 81.51 67.5 66.2 64.4 72.67 72.99 83.01 72.1 70.9 69.1
29/06/2019 18:00:49 76.42 75.15 81.51 67.6 66.2 64.4 76.3 75.28 83.01 72.1 70.9 69.1
29/06/2019 18:00:50 73.14 75.26 81.51 67.7 66.2 64.4 75.45 75.62 83.01 72.1 70.9 69.1
29/06/2019 18:00:51 75.48 75.23 81.51 67.8 66.3 64.4 77.38 76.92 83.01 72.2 70.9 69.2
29/06/2019 18:00:52 75.15 76.26 81.51 67.8 66.3 64.4 76.95 77.93 83.01 72.2 71 69.2
29/06/2019 18:00:53 67.82 74.64 81.51 67.8 66.3 64.4 71.9 76.46 83.01 72.2 71 69.2
29/06/2019 18:00:54 71.44 72.01 81.51 67.9 66.3 64.4 74.31 74.62 83.01 72.2 71 69.2
29/06/2019 18:00:55 67.69 71.68 81.51 67.9 66.3 64.4 71.52 74.39 83.01 72.2 71 69.2
29/06/2019 18:00:56 65.13 69.42 81.51 67.9 66.3 64.4 71.22 72.66 83.01 72.2 71 69.2
29/06/2019 18:00:57 68.27 68.62 81.51 67.9 66.3 64.4 75.61 75.14 83.01 72.2 71 69.2
29/06/2019 18:00:58 65.83 67.71 81.51 67.9 66.3 64.5 73.45 75.85 83.01 72.2 71 69.2
29/06/2019 18:00:59 66.52 67.08 81.51 67.9 66.3 64.5 71.27 73.75 83.01 72.2 71 69.2
29/06/2019 18:01:00 71.03 70.64 81.51 67.9 66.3 64.5 75.68 75 83.01 72.3 71 69.2
29/06/2019 18:01:01 67.09 70.73 81.51 67.9 66.3 64.5 69.79 74.37 83.01 72.3 71 69.2
29/06/2019 18:01:02 83.16 82.08 82.08 68.4 66.5 64.5 82.46 81.48 83.01 72.4 71 69.2
29/06/2019 18:01:03 74.48 82.03 82.08 68.4 66.6 64.6 74.37 81.45 83.01 72.4 71 69.2
29/06/2019 18:01:04 73.85 78.53 82.08 68.5 66.6 64.6 74.39 78.05 83.01 72.4 71.1 69.2
29/06/2019 18:01:05 62.63 76.35 82.08 68.5 66.6 64.6 64.23 76.3 83.01 72.4 71.1 69.2
29/06/2019 18:01:06 64.21 72.41 82.08 68.5 66.6 64.6 66.6 72.48 82.89 72.4 71 69.2
29/06/2019 18:01:07 66.38 69.19 82.08 68.5 66.6 64.6 67.91 69.88 81.48 72.4 71 69.2
29/06/2019 18:01:08 61.58 67.64 82.08 68.5 66.6 64.6 64.9 68.69 81.48 72.4 71 69.2
29/06/2019 18:01:09 61.21 64.83 82.08 68.5 66.6 64.6 63.58 66.68 81.48 72.4 71 69.2
29/06/2019 18:01:10 62.12 63.1 82.08 68.5 66.6 64.6 64.92 65.44 81.48 72.4 71 69.2
29/06/2019 18:01:11 64.74 64.43 82.08 68.5 66.6 64.6 67.28 67.06 81.48 72.3 71 69.2
29/06/2019 18:01:12 62.46 64.53 82.08 68.5 66.6 64.6 63.4 66.9 81.48 72.3 71 69.2
29/06/2019 18:01:13 64.05 63.87 82.08 68.5 66.6 64.6 66.74 66.33 81.48 72.3 71 69.2
29/06/2019 18:01:14 63.09 63.86 82.08 68.5 66.6 64.6 69.79 68.7 81.48 72.3 71 69.2
29/06/2019 18:01:15 61.33 63.24 82.08 68.5 66.6 64.6 69.1 69.24 81.48 72.3 71 69.2
29/06/2019 18:01:16 62.72 62.85 82.08 68.5 66.6 64.6 69.44 69.56 81.48 72.3 71 69.2
29/06/2019 18:01:17 61.04 62.31 82.08 68.5 66.6 64.6 67.14 69.27 81.48 72.3 71 69.2
29/06/2019 18:01:18 60.14 61.53 82.08 68.5 66.6 64.6 68.26 68.61 81.48 72.3 71 69.2
29/06/2019 18:01:19 64.55 63.49 82.08 68.5 66.6 64.6 69.07 69.02 81.48 72.3 71 69.2
29/06/2019 18:01:20 61.67 63.44 82.08 68.5 66.6 64.6 67.56 68.76 81.48 72.3 71 69.2
29/06/2019 18:01:21 61.36 62.36 82.08 68.5 66.5 64.6 75.19 73.81 81.48 72.3 71 69.2
29/06/2019 18:01:22 60.85 61.96 82.08 68.5 66.5 64.6 73.01 74.46 81.48 72.3 71 69.2
29/06/2019 18:01:23 65.16 64.7 82.08 68.5 66.5 64.6 73 73.48 81.48 72.3 71 69.2
29/06/2019 18:01:24 70.89 70.28 82.08 68.5 66.5 64.6 74.36 74.53 81.48 72.3 71 69.2
29/06/2019 18:01:25 63.15 70.23 82.08 68.5 66.5 64.6 71.3 75.03 81.48 72.3 71 69.2
29/06/2019 18:01:26 68.37 68.87 82.08 68.5 66.6 64.6 73.48 73.79 81.48 72.3 71 69.2
29/06/2019 18:01:27 68.46 68.94 82.08 68.5 66.6 64.6 72.97 73.68 81.48 72.3 71 69.2
29/06/2019 18:01:28 72.44 72.07 82.08 68.5 66.6 64.6 72.57 73.37 81.48 72.3 71 69.2
29/06/2019 18:01:29 69.59 71.64 82.08 68.6 66.6 64.6 71.32 72.76 81.48 72.3 71 69.2
29/06/2019 18:01:30 65.94 70.2 82.08 68.6 66.6 64.6 72.5 72.9 81.48 72.3 71 69.2
29/06/2019 18:01:31 72.57 72.44 82.08 68.6 66.6 64.6 74.14 74.17 81.48 72.3 71 69.2
29/06/2019 18:01:32 65.44 70.94 82.03 68.6 66.6 64.6 71.39 73.96 81.45 72.3 71 69.2
29/06/2019 18:01:33 68.93 69.31 78.53 68.6 66.6 64.6 74.41 73.96 78.05 72.3 71.1 69.2
29/06/2019 18:01:34 69.51 70.34 76.35 68.6 66.6 64.6 76.06 75.68 76.3 72.4 71.1 69.2
29/06/2019 18:01:35 70.41 70.23 72.44 68.6 66.6 64.6 71.34 75.21 75.68 72.4 71.1 69.2
29/06/2019 18:01:36 72.5 72.14 72.44 68.7 66.6 64.6 73.13 73.57 75.68 72.4 71.1 69.2
29/06/2019 18:01:37 63.9 71.56 72.44 68.7 66.6 64.6 69.43 73.11 75.68 72.4 71.1 69.2
29/06/2019 18:01:38 61.09 68.39 72.44 68.7 66.6 64.6 73.31 73.38 75.68 72.4 71.1 69.2
29/06/2019 18:01:39 62.55 65.37 72.44 68.7 66.6 64.6 71.25 73.88 75.68 72.4 71.1 69.2
29/06/2019 18:01:40 61.58 64.05 72.44 68.7 66.6 64.6 71.94 73.31 75.68 72.4 71.1 69.2
29/06/2019 18:01:41 66.72 65.91 72.44 68.7 66.6 64.6 74.17 73.67 75.68 72.4 71.1 69.3
29/06/2019 18:01:42 64.17 66.55 72.44 68.7 66.6 64.6 71.26 73.85 75.68 72.4 71.1 69.3
29/06/2019 18:01:43 62.59 64.75 72.44 68.7 66.6 64.6 74.98 74.86 75.68 72.4 71.1 69.3
29/06/2019 18:01:44 62.1 63.28 72.44 68.7 66.6 64.6 72 73.71 75.68 72.4 71.1 69.3
29/06/2019 18:01:45 61.94 62.89 72.44 68.7 66.6 64.6 66.85 72.77 75.68 72.4 71.1 69.3
29/06/2019 18:01:46 59.66 62.12 72.44 68.7 66.6 64.6 66.24 69.99 75.68 72.4 71.1 69.3
29/06/2019 18:01:47 63.05 63 72.44 68.7 66.6 64.6 69.45 69.33 75.68 72.4 71.1 69.3
29/06/2019 18:01:48 81.47 80.76 80.76 68.9 66.8 64.7 83.49 82.81 82.81 72.5 71.2 69.3
29/06/2019 18:01:49 83.7 83.85 83.85 69.4 67 64.8 85.75 85.84 85.84 72.8 71.3 69.3
29/06/2019 18:01:50 66.44 81.94 83.85 69.4 67 64.8 74.51 84.02 85.84 72.8 71.3 69.3
29/06/2019 18:01:51 65.76 77.91 83.85 69.4 67 64.8 75.82 80.55 85.84 72.8 71.3 69.4
29/06/2019 18:01:52 68.15 74.12 83.85 69.4 67 64.8 70.73 78.25 85.84 72.8 71.3 69.4
29/06/2019 18:01:53 66.54 71.23 83.85 69.4 67 64.8 69.97 74.96 85.84 72.8 71.3 69.4
29/06/2019 18:01:54 61.49 68.63 83.85 69.3 67 64.8 67.92 72.47 85.84 72.8 71.3 69.4
29/06/2019 18:01:55 59.96 65.51 83.85 69.3 67 64.8 67.99 70.27 85.84 72.8 71.3 69.4
29/06/2019 18:01:56 71.34 69.72 83.85 69.3 67 64.8 71.53 71.02 85.84 72.8 71.3 69.4
29/06/2019 18:01:57 63.74 69.44 83.85 69.3 67 64.8 68.69 70.94 85.84 72.8 71.3 69.4
29/06/2019 18:01:58 58.56 66.5 83.85 69.3 67 64.8 67.03 69.36 85.84 72.8 71.3 69.4
29/06/2019 18:01:59 67.04 66.15 83.85 69.3 67 64.8 71.97 71.43 85.84 72.8 71.3 69.4
29/06/2019 18:02:00 60.85 65.68 83.85 69.3 67 64.8 71.62 73.02 85.84 72.8 71.3 69.4
29/06/2019 18:02:01 65.95 65.9 83.85 69.3 67 64.8 72.4 72.54 85.84 72.8 71.3 69.4
29/06/2019 18:02:02 64.58 65.48 83.85 69.3 67 64.8 70.09 71.89 85.84 72.8 71.3 69.4
29/06/2019 18:02:03 65.27 65.51 83.85 69.3 67 64.8 70.39 70.89 85.84 72.8 71.3 69.4
29/06/2019 18:02:04 63.94 65.21 83.85 69.3 67 64.8 70.13 70.71 85.84 72.7 71.3 69.4
29/06/2019 18:02:05 65.47 65.75 83.85 69.4 67 64.8 68.81 70.59 85.84 72.7 71.3 69.4
29/06/2019 18:02:06 69.61 69.14 83.85 69.4 67 64.8 76.11 74.72 85.84 72.8 71.4 69.4
29/06/2019 18:02:07 65.33 68.67 83.85 69.4 67 64.8 74 75.34 85.84 72.8 71.4 69.4
29/06/2019 18:02:08 61.67 66.13 83.85 69.4 67 64.8 71.98 73.85 85.84 72.8 71.4 69.4
29/06/2019 18:02:09 69.51 68.12 83.85 69.4 67.1 64.8 74.16 73.9 85.84 72.8 71.4 69.4
29/06/2019 18:02:10 65.66 67.87 83.85 69.4 67.1 64.8 70.86 73.92 85.84 72.8 71.4 69.4
29/06/2019 18:02:11 70.75 70.2 83.85 69.4 67.1 64.8 74.13 73.92 85.84 72.8 71.4 69.4
29/06/2019 18:02:12 75.85 74.6 83.85 69.5 67.1 64.8 77.54 76.47 85.84 72.8 71.4 69.4
29/06/2019 18:02:13 69.63 74.03 83.85 69.5 67.1 64.8 72.33 76.51 85.84 72.8 71.4 69.4
29/06/2019 18:02:14 68.98 71.52 83.85 69.5 67.1 64.8 72.18 74.11 85.84 72.8 71.4 69.4
29/06/2019 18:02:15 73.19 74.03 83.85 69.5 67.1 64.8 75.77 76.52 85.84 72.8 71.4 69.4
29/06/2019 18:02:16 66.07 71.22 83.85 69.5 67.1 64.8 71.9 74.06 85.84 72.9 71.4 69.4
29/06/2019 18:02:17 68.76 69.71 83.85 69.5 67.1 64.8 73.78 73.9 85.84 72.9 71.4 69.4
29/06/2019 18:02:18 68.52 70.52 83.85 69.5 67.1 64.8 73.23 74.17 85.84 72.9 71.4 69.4
29/06/2019 18:02:19 61.14 68.39 81.94 69.5 67.1 64.8 74.86 74.59 84.02 72.9 71.5 69.4
29/06/2019 18:02:20 61.72 65.26 77.91 69.5 67.2 64.8 72.39 74.39 80.55 72.9 71.5 69.4
29/06/2019 18:02:21 58.99 63.63 74.6 69.3 67.1 64.8 63.47 72.92 78.25 72.8 71.5 69.4
29/06/2019 18:02:22 60.33 61.38 74.6 69.2 67.1 64.8 69.66 70.07 76.52 72.7 71.5 69.4
29/06/2019 18:02:23 59.68 60.68 74.6 69.2 67.2 64.8 71.23 71.84 76.52 72.7 71.5 69.4
29/06/2019 18:02:24 65.66 64.24 74.6 69.2 67.2 64.8 73.72 73.12 76.52 72.6 71.5 69.4
29/06/2019 18:02:25 66.89 66.54 74.6 69.1 67.2 64.8 74.25 73.98 76.52 72.6 71.5 69.4
29/06/2019 18:02:26 60.84 66.01 74.6 69.1 67.2 64.8 66.96 73.65 76.52 72.6 71.5 69.4
29/06/2019 18:02:27 65.49 65.29 74.6 69.1 67.2 64.8 72.13 72.53 76.52 72.6 71.5 69.4
29/06/2019 18:02:28 64.28 65.44 74.6 69.1 67.2 64.8 74 73.59 76.52 72.6 71.5 69.4
29/06/2019 18:02:29 60.6 64.42 74.6 69.1 67.2 64.8 69.72 72.87 76.52 72.6 71.5 69.4
29/06/2019 18:02:30 60.28 62.58 74.6 69.1 67.2 64.8 71.72 72.81 76.52 72.6 71.5 69.4
29/06/2019 18:02:31 67.81 66.27 74.6 69.1 67.2 64.8 70.98 71.27 76.52 72.6 71.5 69.4
29/06/2019 18:02:32 66.55 67.24 74.6 69.1 67.2 64.8 74.1 74.06 76.52 72.6 71.5 69.4
29/06/2019 18:02:33 65.41 66.52 74.6 69.1 67.2 64.8 69.48 73.7 76.52 72.6 71.5 69.4
29/06/2019 18:02:34 70.29 69.23 74.6 69.1 67.2 64.8 74.97 74.56 76.52 72.7 71.5 69.4
29/06/2019 18:02:35 71.3 71.11 74.6 69.1 67.2 64.8 74.01 74.67 76.52 72.7 71.5 69.4
29/06/2019 18:02:36 68.17 70.47 74.6 69.1 67.2 64.8 71.86 74.14 76.52 72.7 71.5 69.4
29/06/2019 18:02:37 62.95 69.09 74.6 69.1 67.2 64.8 74.77 74.59 76.52 72.7 71.5 69.4
29/06/2019 18:02:38 68.47 67.73 74.6 69.1 67.2 64.8 74.93 75.38 76.52 72.7 71.5 69.4
29/06/2019 18:02:39 64.83 67.71 74.6 69.1 67.2 64.8 69.31 74.56 76.52 72.7 71.5 69.4
29/06/2019 18:02:40 70.44 69.81 74.6 69.1 67.2 64.8 73.64 73.82 76.52 72.7 71.5 69.4
29/06/2019 18:02:41 67.65 69.23 74.6 69.2 67.2 64.8 74.45 74.27 76.52 72.7 71.5 69.4
29/06/2019 18:02:42 61.89 68.34 74.03 69.2 67.2 64.8 72.61 73.93 76.52 72.7 71.5 69.4
29/06/2019 18:02:43 63.81 65.53 74.03 69.1 67.2 64.8 69.46 73.59 76.52 72.7 71.5 69.4
29/06/2019 18:02:44 67.8 67.45 74.03 69.2 67.2 64.8 70.38 71.5 76.52 72.7 71.5 69.4
29/06/2019 18:02:45 63.75 66.89 71.22 69.2 67.2 64.8 68.44 70.83 75.38 72.7 71.5 69.4
29/06/2019 18:02:46 64.01 65.02 71.11 69.1 67.2 64.8 71.37 71.54 75.38 72.7 71.5 69.4
29/06/2019 18:02:47 69.34 68.49 71.11 69 67.2 64.8 74.79 74.09 75.38 72.6 71.5 69.4
29/06/2019 18:02:48 74.58 73.68 73.68 69.1 67.3 64.8 76.24 75.89 75.89 72.6 71.5 69.4
29/06/2019 18:02:49 72.71 73.64 73.68 69.1 67.3 64.9 73.55 75.29 75.89 72.6 71.5 69.4
29/06/2019 18:02:50 71.77 73.48 73.68 69 67.3 64.9 73.26 74.55 75.89 72.6 71.5 69.4
29/06/2019 18:02:51 73.6 73.43 73.68 69 67.3 64.9 75.75 75.32 75.89 72.6 71.6 69.4
29/06/2019 18:02:52 64.17 72.83 73.68 69 67.3 64.9 68.45 74.8 75.89 72.6 71.6 69.4
29/06/2019 18:02:53 65.17 69.52 73.68 69 67.3 64.9 74.75 74.22 75.89 72.6 71.6 69.5
29/06/2019 18:02:54 74.02 73.27 73.68 69 67.3 64.9 76.38 75.86 75.89 72.6 71.6 69.5
29/06/2019 18:02:55 73.27 73.54 73.68 69 67.4 64.9 75.68 75.95 75.95 72.6 71.6 69.5
29/06/2019 18:02:56 70.67 73.49 73.68 69.1 67.4 64.9 74.12 75.87 75.95 72.7 71.6 69.5
29/06/2019 18:02:57 71.36 72.9 73.68 69.1 67.4 64.9 73.67 75.49 75.95 72.7 71.6 69.5
29/06/2019 18:02:58 73.42 73.34 73.68 69.1 67.4 64.9 75.16 75.44 75.95 72.7 71.6 69.5
29/06/2019 18:02:59 67.97 72.01 73.68 69.1 67.4 64.9 73.68 74.4 75.95 72.7 71.6 69.5
29/06/2019 18:03:00 63.84 70.05 73.68 69.1 67.4 64.9 69.62 74.43 75.95 72.7 71.6 69.5
29/06/2019 18:03:01 68.06 68.53 73.68 69.1 67.4 64.9 72.8 72.78 75.95 72.7 71.6 69.5
29/06/2019 18:03:02 71.47 71.18 73.68 69.2 67.4 64.9 72.99 73.55 75.95 72.7 71.6 69.5
29/06/2019 18:03:03 65.04 69.83 73.68 69.2 67.4 64.9 75.72 74.97 75.95 72.7 71.6 69.5
29/06/2019 18:03:04 66.98 67.71 73.68 69.2 67.4 64.9 74.57 75.67 75.95 72.7 71.6 69.5
29/06/2019 18:03:05 66.72 67.37 73.68 69.2 67.4 64.9 73.97 74.83 75.95 72.7 71.6 69.5
29/06/2019 18:03:06 68.56 68.29 73.68 69.2 67.4 64.9 76.22 75.85 75.95 72.8 71.7 69.5
29/06/2019 18:03:07 66.28 67.85 73.68 69.2 67.4 64.9 72.38 75.6 75.95 72.8 71.7 69.5
29/06/2019 18:03:08 61.77 66.77 73.68 69.2 67.4 64.9 69.55 73.75 75.95 72.8 71.7 69.5
29/06/2019 18:03:09 63.7 64.34 73.68 69.1 67.4 64.9 69.36 71.56 75.95 72.8 71.7 69.5
29/06/2019 18:03:10 63 64.35 73.68 69.1 67.4 64.9 70.14 71.14 75.95 72.8 71.7 69.5
29/06/2019 18:03:11 64.79 64.56 73.68 69.1 67.4 64.9 72.33 72.63 75.95 72.8 71.7 69.5
29/06/2019 18:03:12 62.71 64.18 73.68 69.1 67.4 64.9 67.3 71.15 75.95 72.8 71.7 69.5
29/06/2019 18:03:13 60.83 63.24 73.68 69.1 67.4 64.9 66.94 69.09 75.95 72.8 71.7 69.5
29/06/2019 18:03:14 70.5 69.1 73.68 69.1 67.4 64.9 71.78 70.85 75.95 72.8 71.7 69.5
29/06/2019 18:03:15 73.27 73.22 73.68 69.2 67.5 64.9 73.09 73.11 75.95 72.8 71.7 69.5
29/06/2019 18:03:16 65.15 73.33 73.68 69.2 67.5 64.9 67.62 73.19 75.95 72.8 71.7 69.5
29/06/2019 18:03:17 61.68 69.71 73.68 69.2 67.5 64.9 67.11 70.35 75.95 72.8 71.7 69.5
29/06/2019 18:03:18 65.16 66.61 73.64 69.2 67.5 64.9 68.55 68.98 75.95 72.8 71.7 69.5
29/06/2019 18:03:19 69.26 68.84 73.54 69.2 67.5 64.9 76.79 75.15 75.95 72.8 71.7 69.5
29/06/2019 18:03:20 62.8 68.82 73.54 69.2 67.5 64.9 71.04 75.27 75.95 72.8 71.7 69.5
29/06/2019 18:03:21 64.11 66 73.54 69.2 67.5 64.9 73.9 74.17 75.95 72.8 71.7 69.5
29/06/2019 18:03:22 60.83 65.12 73.54 69.2 67.5 64.9 65.5 73.18 75.95 72.8 71.7 69.5
29/06/2019 18:03:23 64.72 64.72 73.54 69.2 67.5 64.9 67.26 70.12 75.95 72.8 71.7 69.5
29/06/2019 18:03:24 59.26 63.53 73.54 69.2 67.5 64.9 62.72 68.21 75.95 72.8 71.7 69.5
29/06/2019 18:03:25 61.67 62 73.49 69.2 67.5 64.9 64.86 65.65 75.87 72.8 71.7 69.5
29/06/2019 18:03:26 59.15 62.17 73.34 69.2 67.5 64.9 64.4 65.84 75.85 72.8 71.7 69.5
29/06/2019 18:03:27 59.19 60.82 73.34 69.2 67.5 64.9 62.77 64.73 75.85 72.8 71.7 69.5
29/06/2019 18:03:28 68.29 67.51 73.33 69.2 67.5 64.9 69.05 68.31 75.85 72.8 71.7 69.5
29/06/2019 18:03:29 61.2 67.29 73.33 69.2 67.5 64.9 64.56 68.16 75.85 72.8 71.7 69.5
29/06/2019 18:03:30 62.39 64.81 73.33 69.2 67.5 64.9 65.03 66.48 75.85 72.8 71.7 69.5
29/06/2019 18:03:31 64.63 64.83 73.33 69.2 67.5 64.9 67.95 67.76 75.85 72.8 71.7 69.5
29/06/2019 18:03:32 74.81 74.41 74.41 69.2 67.5 64.9 75.35 74.88 75.85 72.8 71.7 69.5
29/06/2019 18:03:33 65.24 74.41 74.41 69.2 67.5 64.9 69.89 74.95 75.85 72.8 71.7 69.5
29/06/2019 18:03:34 56.95 70.78 74.41 69.2 67.5 64.9 68.24 72.26 75.85 72.8 71.7 69.5
29/06/2019 18:03:35 59.52 66.81 74.41 69.2 67.5 64.9 68.76 70.16 75.85 72.8 71.7 69.5
29/06/2019 18:03:36 57.39 63.77 74.41 69.2 67.5 64.9 67.99 69.4 75.6 72.8 71.7 69.5
29/06/2019 18:03:37 63.58 63.19 74.41 69.2 67.5 64.9 69.27 69.44 75.27 72.8 71.7 69.5
29/06/2019 18:03:38 62.04 63.22 74.41 69.2 67.5 64.9 67.53 69.48 75.27 72.8 71.7 69.5
29/06/2019 18:03:39 59.26 62.16 74.41 69.2 67.5 64.9 68.57 69.35 75.27 72.7 71.7 69.5
29/06/2019 18:03:40 58.5 60.68 74.41 69.2 67.5 64.9 68 68.82 75.27 72.7 71.7 69.5
29/06/2019 18:03:41 60.61 60.34 74.41 69.2 67.5 64.9 68.14 68.46 75.27 72.7 71.7 69.5
29/06/2019 18:03:42 60.97 61.04 74.41 69.2 67.5 64.9 68.34 68.52 75.27 72.7 71.7 69.5
29/06/2019 18:03:43 62.01 62 74.41 69.2 67.5 64.9 69.79 69.46 75.27 72.7 71.7 69.5
29/06/2019 18:03:44 58.17 61.42 74.41 69.2 67.5 64.9 68.73 69.88 75.27 72.7 71.7 69.5
29/06/2019 18:03:45 61.71 61.5 74.41 69.2 67.5 64.9 68.44 69.11 75.27 72.7 71.7 69.5
29/06/2019 18:03:46 69.35 68.44 74.41 69.2 67.5 64.9 70.66 70.36 75.27 72.7 71.7 69.5
29/06/2019 18:03:47 58.16 67.4 74.41 69.2 67.5 64.9 67.92 69.96 75.27 72.7 71.7 69.5
29/06/2019 18:03:48 60.82 63.94 74.41 69.2 67.5 64.9 69.99 69.99 75.27 72.7 71.7 69.5
29/06/2019 18:03:49 57.13 62.4 74.41 69.2 67.5 64.9 66.44 70.01 75.27 72.7 71.7 69.5
29/06/2019 18:03:50 55.95 59.73 74.41 69.2 67.5 64.9 68.63 69.22 74.95 72.7 71.7 69.5
29/06/2019 18:03:51 63.44 62.89 74.41 69.2 67.5 64.9 70.47 70.08 74.95 72.7 71.7 69.5
29/06/2019 18:03:52 73.61 72.45 74.41 69.3 67.5 64.9 75.1 74.15 74.95 72.7 71.7 69.5
29/06/2019 18:03:53 76.38 76.51 76.51 69.3 67.6 64.9 76.49 76.92 76.92 72.8 71.7 69.5
29/06/2019 18:03:54 67.31 74.62 76.51 69.3 67.6 64.9 69.89 75.24 76.92 72.8 71.7 69.5
29/06/2019 18:03:55 61.83 71.61 76.51 69.3 67.6 64.9 69.07 72.8 76.92 72.8 71.7 69.5
29/06/2019 18:03:56 70 70.16 76.51 69.3 67.6 64.9 72.25 72.26 76.92 72.8 71.7 69.5
29/06/2019 18:03:57 66.73 70.03 76.51 69.3 67.6 64.9 71.16 72.53 76.92 72.8 71.7 69.5
29/06/2019 18:03:58 59.95 67.25 76.51 69.3 67.6 64.9 68.93 71.01 76.92 72.8 71.7 69.5
29/06/2019 18:03:59 57.67 64.24 76.51 69.3 67.6 64.9 68.02 70.08 76.92 72.8 71.7 69.5
29/06/2019 18:04:00 59.19 61.41 76.51 69.3 67.6 64.9 68.26 69.62 76.92 72.8 71.7 69.5
29/06/2019 18:04:01 56.58 60.01 76.51 69.3 67.6 64.9 68.38 69.06 76.92 72.8 71.7 69.5
29/06/2019 18:04:02 57.68 58.35 76.51 69.3 67.6 64.9 68.63 68.91 76.92 72.8 71.7 69.5
29/06/2019 18:04:03 59.91 59.61 76.51 69.3 67.6 64.9 68.38 68.62 76.92 72.8 71.7 69.5
29/06/2019 18:04:04 60.46 60.5 76.51 69.3 67.6 64.9 69.59 69.45 76.92 72.8 71.7 69.5
29/06/2019 18:04:05 64.25 63.53 76.51 69.3 67.6 64.9 68.42 69.44 76.92 72.8 71.7 69.5
29/06/2019 18:04:06 61.35 63.52 76.51 69.3 67.6 64.9 68.8 69.34 76.92 72.8 71.7 69.5
29/06/2019 18:04:07 70.01 68.47 76.51 69.4 67.6 64.9 73.4 72.23 76.92 72.8 71.7 69.5
29/06/2019 18:04:08 65.16 68.45 76.51 69.4 67.6 64.9 71.26 72.16 76.92 72.8 71.7 69.5
29/06/2019 18:04:09 63.64 66.56 76.51 69.4 67.6 64.9 70.27 71.84 76.92 72.8 71.7 69.5
29/06/2019 18:04:10 67.56 67.84 76.51 69.4 67.6 64.9 70.25 71.18 76.92 72.8 71.7 69.5
29/06/2019 18:04:11 63.37 66.04 76.51 69.3 67.6 64.9 70.06 70.97 76.92 72.8 71.7 69.5
29/06/2019 18:04:12 66.35 66.44 76.51 69.4 67.6 64.9 70.54 70.67 76.92 72.8 71.7 69.5
29/06/2019 18:04:13 63.98 66.79 76.51 69.4 67.6 64.9 69.46 70.98 76.92 72.8 71.7 69.5
29/06/2019 18:04:14 64.79 64.98 76.51 69.3 67.6 64.9 71.31 70.99 76.92 72.8 71.7 69.5
29/06/2019 18:04:15 61.85 64.87 76.51 69.3 67.6 64.9 69.77 71.06 76.92 72.7 71.7 69.5
29/06/2019 18:04:16 63.54 63.65 76.51 69.3 67.6 64.9 68.47 70.25 76.92 72.7 71.7 69.5
29/06/2019 18:04:17 60.42 63.62 76.51 69.3 67.6 64.9 68.39 69.44 76.92 72.7 71.7 69.5
29/06/2019 18:04:18 60.12 61.78 76.51 69.3 67.6 64.9 69.08 69.18 76.92 72.7 71.7 69.5
29/06/2019 18:04:19 64.11 63.4 76.51 69.3 67.6 64.9 71.46 70.83 76.92 72.7 71.7 69.5
29/06/2019 18:04:20 63.13 64.02 76.51 69.3 67.6 64.9 68.92 70.73 76.92 72.7 71.7 69.5
29/06/2019 18:04:21 60.38 62.85 76.51 69.3 67.6 64.9 66.82 69.69 76.92 72.7 71.7 69.5
29/06/2019 18:04:22 61.1 61.67 76.51 69.3 67.6 64.9 68.82 68.86 76.92 72.7 71.7 69.5
29/06/2019 18:04:23 61.8 62.04 74.62 69.3 67.6 64.9 70.39 69.8 75.24 72.7 71.7 69.5
29/06/2019 18:04:24 61.68 62.21 71.61 69.3 67.6 64.9 72.48 71.87 72.8 72.7 71.7 69.5
29/06/2019 18:04:25 63.55 63.49 70.16 69.3 67.6 64.9 69.18 71.36 72.53 72.7 71.7 69.5
29/06/2019 18:04:26 67.89 67.08 70.03 69.3 67.6 64.9 72.04 72.24 72.53 72.7 71.7 69.5
29/06/2019 18:04:27 65.69 66.31 68.47 69.3 67.6 64.9 70.23 71.24 72.24 72.7 71.7 69.5
29/06/2019 18:04:28 66.34 66.98 68.47 69.3 67.6 65 70.49 71.25 72.24 72.7 71.7 69.5
29/06/2019 18:04:29 59.94 66.02 68.47 69.3 67.6 65 67.92 70.41 72.24 72.7 71.7 69.5
29/06/2019 18:04:30 63.14 63.75 68.47 69.3 67.6 65 68.9 69.31 72.24 72.7 71.7 69.5
29/06/2019 18:04:31 60.5 63.39 68.47 69.3 67.6 65 67.72 69.11 72.24 72.7 71.7 69.5
29/06/2019 18:04:32 61.93 62.5 68.47 69.3 67.6 65 69.67 69.48 72.24 72.7 71.7 69.5
29/06/2019 18:04:33 65.54 64.93 68.47 69.3 67.6 65 70.61 70.11 72.24 72.7 71.7 69.5
29/06/2019 18:04:34 65.54 65.71 68.47 69.3 67.6 65 70.34 70.73 72.24 72.7 71.7 69.5
29/06/2019 18:04:35 63.11 65.11 68.47 69.3 67.6 65 69.67 70.5 72.24 72.7 71.7 69.5
29/06/2019 18:04:36 61.91 64.41 68.47 69.3 67.6 65 68.89 69.97 72.24 72.7 71.7 69.5
29/06/2019 18:04:37 59.55 62.54 68.45 69.3 67.6 65 67.75 69.25 72.24 72.7 71.7 69.5
29/06/2019 18:04:38 65.27 64.51 67.84 69.4 67.6 65 70.15 70.08 72.24 72.7 71.7 69.5
29/06/2019 18:04:39 63.77 64.27 67.84 69.4 67.6 65 70.18 69.98 72.24 72.7 71.7 69.5
29/06/2019 18:04:40 63.42 64.97 67.08 69.4 67.6 65 69.51 70.06 72.24 72.7 71.7 69.5
29/06/2019 18:04:41 64 64.01 67.08 69.4 67.6 65 69.89 70.06 72.24 72.7 71.7 69.5
29/06/2019 18:04:42 68.54 67.6 67.6 69.4 67.6 65 71.35 71.16 72.24 72.7 71.7 69.5
29/06/2019 18:04:43 63.24 67.61 67.61 69.4 67.6 65 68.96 71.32 72.24 72.7 71.7 69.5
29/06/2019 18:04:44 61.43 65.53 67.61 69.4 67.6 65 69.23 70.69 72.24 72.7 71.7 69.5
29/06/2019 18:04:45 62.26 63.31 67.61 69.4 67.6 65 68.93 69.4 72.24 72.7 71.7 69.5
29/06/2019 18:04:46 66.6 65.51 67.61 69.4 67.6 65 70.58 70.13 72.24 72.7 71.7 69.5
29/06/2019 18:04:47 61.96 65.51 67.61 69.4 67.6 65 68.48 70.1 72.24 72.7 71.7 69.5
29/06/2019 18:04:48 60.84 63.64 67.61 69.4 67.6 65 68.45 69.69 72.24 72.7 71.7 69.5
29/06/2019 18:04:49 64.16 63.64 67.61 69.4 67.6 65 69.4 69.51 72.24 72.7 71.7 69.5
29/06/2019 18:04:50 59.35 63.23 67.61 69.3 67.6 65 69.29 69.64 72.24 72.7 71.7 69.5
29/06/2019 18:04:51 57.99 61.34 67.61 69.3 67.6 65 68.13 69.22 72.24 72.7 71.7 69.5
29/06/2019 18:04:52 59.54 60.03 67.61 69.3 67.6 65 68.36 68.88 72.24 72.7 71.7 69.5
29/06/2019 18:04:53 60.77 60.81 67.61 69.3 67.6 65 67.46 68.86 72.24 72.7 71.7 69.5
29/06/2019 18:04:54 61.43 61.32 67.61 69.3 67.6 65 68.09 68.51 72.24 72.7 71.7 69.5
29/06/2019 18:04:55 63.14 62.84 67.61 69.3 67.6 65 69.08 68.95 72.24 72.7 71.7 69.5
29/06/2019 18:04:56 63.73 63.44 67.61 69.3 67.6 65 69.85 69.64 71.32 72.7 71.7 69.5
29/06/2019 18:04:57 62.65 63.56 67.61 69.4 67.6 65 69.29 69.74 71.32 72.7 71.7 69.5
29/06/2019 18:04:58 62.24 63.24 67.61 69.4 67.6 65 67.57 69.47 71.32 72.7 71.7 69.5
29/06/2019 18:04:59 60.13 62.61 67.61 69.4 67.6 65 67.57 68.58 71.32 72.7 71.7 69.5
29/06/2019 18:05:00 62.15 62.29 67.61 69.3 67.6 65 69.07 69.23 71.32 72.7 71.7 69.5
29/06/2019 18:05:01 58.56 61.58 67.61 69.3 67.6 65 69.05 69.35 71.32 72.7 71.7 69.5
29/06/2019 18:05:02 68.19 66.78 67.61 69.4 67.6 65 70.57 70.27 71.32 72.7 71.7 69.5
29/06/2019 18:05:03 78.23 76.73 76.73 69.5 67.7 65 78.6 77.27 77.27 72.8 71.8 69.5
29/06/2019 18:05:04 80.4 80.14 80.14 69.6 67.8 65 80.26 80.04 80.04 72.8 71.8 69.5
29/06/2019 18:05:05 66.3 79.41 80.14 69.6 67.8 65 69.53 79.34 80.04 72.8 71.8 69.6
29/06/2019 18:05:06 59.38 75.48 80.14 69.6 67.8 65 68.52 75.75 80.04 72.8 71.8 69.6
29/06/2019 18:05:07 72.64 73.16 80.14 69.7 67.8 65 75.19 74.83 80.04 72.9 71.8 69.6
29/06/2019 18:05:08 63.14 72.16 80.14 69.7 67.8 65 70.11 74.36 80.04 72.9 71.8 69.6
29/06/2019 18:05:09 63.78 68.65 80.14 69.7 67.8 65 68.44 72.16 80.04 72.9 71.8 69.6
29/06/2019 18:05:10 66.44 66.85 80.14 69.7 67.8 65 70.07 70.57 80.04 72.9 71.8 69.6
29/06/2019 18:05:11 63.4 66.58 80.14 69.7 67.8 65 69.54 70.57 80.04 72.9 71.8 69.6
29/06/2019 18:05:12 64.02 64.7 80.14 69.7 67.8 65 69.79 70.02 80.04 72.9 71.8 69.6
29/06/2019 18:05:13 68.44 67.98 80.14 69.7 67.8 65 71.17 71.18 80.04 72.9 71.8 69.6
29/06/2019 18:05:14 68.56 69.03 80.14 69.7 67.8 65 70.61 71.08 80.04 72.9 71.8 69.6
29/06/2019 18:05:15 64.82 68.39 80.14 69.7 67.8 65 68.72 71.01 80.04 72.9 71.8 69.6
29/06/2019 18:05:16 65.37 66.46 80.14 69.7 67.8 65 73.17 72.21 80.04 72.9 71.8 69.6
29/06/2019 18:05:17 68.06 67.92 80.14 69.7 67.8 65 72.34 72.39 80.04 72.9 71.8 69.6
29/06/2019 18:05:18 71.11 70.96 80.14 69.7 67.8 65.1 72.37 73.15 80.04 72.9 71.8 69.6
29/06/2019 18:05:19 62.09 69.72 80.14 69.7 67.8 65.1 68.46 72.04 80.04 72.9 71.8 69.6
29/06/2019 18:05:20 60.9 66.39 80.14 69.7 67.8 65.1 68.68 70.17 80.04 72.9 71.8 69.6
29/06/2019 18:05:21 61.59 63.9 80.14 69.7 67.8 65.1 70.37 70.66 80.04 72.9 71.8 69.6
29/06/2019 18:05:22 62.29 62.72 80.14 69.7 67.8 65.1 69.23 69.98 80.04 72.9 71.8 69.6
29/06/2019 18:05:23 68.36 67.38 80.14 69.7 67.8 65.1 71.23 70.88 80.04 72.9 71.8 69.6
29/06/2019 18:05:24 67.21 68.03 80.14 69.7 67.8 65.1 71.74 71.69 80.04 72.9 71.8 69.6
29/06/2019 18:05:25 62.59 66.97 80.14 69.7 67.8 65.1 69.61 71.35 80.04 72.9 71.8 69.6
29/06/2019 18:05:26 59.76 64.67 80.14 69.7 67.8 65.1 68.02 70.54 80.04 72.9 71.8 69.6
29/06/2019 18:05:27 62.67 63.01 80.14 69.7 67.8 65.1 69.36 70.03 80.04 72.9 71.8 69.6
29/06/2019 18:05:28 67.14 66.38 80.14 69.7 67.8 65.1 70.75 70.86 80.04 72.9 71.8 69.6
29/06/2019 18:05:29 71.31 70.49 80.14 69.7 67.8 65.1 72.2 71.86 80.04 72.9 71.9 69.6
29/06/2019 18:05:30 70.44 71.26 80.14 69.7 67.8 65.1 71.89 72.44 80.04 72.9 71.9 69.6
29/06/2019 18:05:31 65.35 69.93 80.14 69.7 67.8 65.1 68.74 71.55 80.04 72.9 71.9 69.6
29/06/2019 18:05:32 63.38 67.78 80.14 69.6 67.8 65.1 69.23 70.46 80.04 72.8 71.9 69.6
29/06/2019 18:05:33 65.35 66.06 80.14 69.6 67.8 65.1 69.37 69.84 80.04 72.8 71.9 69.6
29/06/2019 18:05:34 71.42 70.17 79.41 69.6 67.8 65.1 72.46 71.58 79.34 72.8 71.9 69.6
29/06/2019 18:05:35 74.14 73.46 75.48 69.6 67.8 65.1 74.31 73.73 75.75 72.8 71.9 69.6
29/06/2019 18:05:36 66.88 73.09 73.46 69.3 67.8 65.1 70.17 73.59 74.83 72.6 71.9 69.6
29/06/2019 18:05:37 65.24 70.09 73.46 69.3 67.8 65.1 68.78 71.9 74.36 72.6 71.9 69.6
29/06/2019 18:05:38 64.36 67.81 73.46 69.3 67.8 65.1 69.53 70.54 73.73 72.6 71.9 69.6
29/06/2019 18:05:39 67.35 66.94 73.46 69.3 67.8 65.1 70.71 70.64 73.73 72.6 71.9 69.6
29/06/2019 18:05:40 70.17 69.53 73.46 69.3 67.8 65.1 72.67 72.23 73.73 72.6 71.9 69.6
29/06/2019 18:05:41 71.6 71.2 73.46 69.2 67.9 65.1 73.14 73.27 73.73 72.5 71.9 69.6
29/06/2019 18:05:42 64.77 70.74 73.46 69.1 67.9 65.1 68.58 72.72 73.73 72.5 71.9 69.6
29/06/2019 18:05:43 61.27 67.94 73.46 69 67.9 65.1 69.36 70.92 73.73 72.5 71.9 69.6
29/06/2019 18:05:44 66.14 66.53 73.46 69 67.8 65.1 70.16 70.57 73.73 72.4 71.9 69.6
29/06/2019 18:05:45 60.52 66.12 73.46 69 67.8 65.1 68.6 70.1 73.73 72.4 71.9 69.6
29/06/2019 18:05:46 68.65 67.86 73.46 69 67.9 65.1 70.79 70.68 73.73 72.4 71.9 69.6
29/06/2019 18:05:47 65.95 67.85 73.46 69 67.9 65.1 69.19 70.66 73.73 72.4 71.9 69.6
29/06/2019 18:05:48 72.42 71.65 73.46 69 67.9 65.1 73.22 72.61 73.73 72.4 71.9 69.6
29/06/2019 18:05:49 67.01 71.72 73.46 68.9 67.9 65.1 69.34 72.61 73.73 72.4 71.9 69.6
29/06/2019 18:05:50 64.22 69.18 73.46 68.9 67.9 65.1 69.57 70.97 73.73 72.4 71.9 69.6
29/06/2019 18:05:51 65.6 67 73.46 68.8 67.9 65.1 68.58 69.99 73.73 72.3 71.9 69.6
29/06/2019 18:05:52 69.64 69.36 73.46 68.8 67.9 65.1 70.88 70.72 73.73 72.3 71.9 69.6
29/06/2019 18:05:53 61.82 69.39 73.46 68.8 67.9 65.1 67.73 70.79 73.73 72.3 71.9 69.6
29/06/2019 18:05:54 57.74 66 73.46 68.8 67.9 65.1 68.77 69.42 73.73 72.3 71.9 69.6
29/06/2019 18:05:55 59.64 62.66 73.46 68.8 67.9 65.1 67.01 68.86 73.73 72.3 71.9 69.6
29/06/2019 18:05:56 62.36 62.01 73.46 68.7 67.9 65.1 69.14 69.04 73.73 72.3 71.9 69.6
29/06/2019 18:05:57 64.67 64.62 73.46 68.7 67.9 65.1 69.05 69.34 73.73 72.3 71.9 69.6
29/06/2019 18:05:58 70.25 69.66 73.46 68.8 67.9 65.1 70.35 70.73 73.73 72.2 71.9 69.6
29/06/2019 18:05:59 70.1 69.76 73.46 68.8 67.9 65.1 71.28 71.02 73.73 72.2 71.9 69.6
29/06/2019 18:06:00 63.55 69.2 73.46 68.7 67.9 65.1 67.81 70.48 73.73 72.2 71.9 69.6
29/06/2019 18:06:01 65.27 66.4 73.46 68.7 67.9 65.1 68.57 69.13 73.73 72.2 71.9 69.6
29/06/2019 18:06:02 63.64 66.06 73.46 68.3 67.9 65.1 68.01 68.49 73.73 72.1 71.9 69.6
29/06/2019 18:06:03 62.04 65.35 73.46 68.3 67.9 65.1 68.73 69.28 73.73 72 71.9 69.6
29/06/2019 18:06:04 65.52 65.13 73.46 68.2 67.9 65.1 69.44 69.64 73.73 72 71.9 69.6
29/06/2019 18:06:05 62.34 64.67 73.09 68.2 67.9 65.1 69.01 69.4 73.59 72 71.9 69.6
29/06/2019 18:06:06 61.44 63.48 71.72 68.2 67.9 65.1 69.64 69.71 73.27 72 71.9 69.6
29/06/2019 18:06:07 64.26 64.67 71.72 68.2 67.9 65.1 69.99 70.3 73.27 72 71.9 69.6
29/06/2019 18:06:08 71.54 70.53 71.72 68.2 67.9 65.1 73.46 73.19 73.27 72.1 71.9 69.6
29/06/2019 18:06:09 64.87 69.06 71.72 68.3 67.8 65.1 68.04 71.9 73.27 72.1 71.9 69.6
29/06/2019 18:06:10 60.97 67.13 71.72 68.3 67.8 65.1 68.72 70.56 73.27 72.1 71.9 69.6
29/06/2019 18:06:11 59.95 64.19 71.72 68.2 67.8 65.1 68.62 69.63 73.19 72.1 71.9 69.6
29/06/2019 18:06:12 58.84 61.96 71.72 68.2 67.8 65.1 68.71 69.05 73.19 72.1 71.9 69.6
29/06/2019 18:06:13 58.65 60.28 71.72 68.2 67.8 65.1 68.15 68.95 73.19 72.1 71.9 69.6
29/06/2019 18:06:14 62.99 62.7 71.72 68.2 67.8 65.1 69.95 69.72 73.19 72.1 71.9 69.6
29/06/2019 18:06:15 66.01 65.47 71.72 68.2 67.8 65.1 70 70.52 73.19 72.1 71.9 69.6
29/06/2019 18:06:16 63.58 64.81 71.72 68.2 67.8 65.1 69.76 70.13 73.19 72.1 71.9 69.6
29/06/2019 18:06:17 62.74 64.41 71.72 68.2 67.8 65.1 68.8 69.77 73.19 72.1 71.9 69.6
29/06/2019 18:06:18 66.04 65.54 71.72 68.3 67.8 65.1 69.79 69.81 73.19 72.1 71.9 69.6
29/06/2019 18:06:19 61.89 64.99 70.53 68.3 67.8 65.1 68.08 69.74 73.19 72.1 71.9 69.6
29/06/2019 18:06:20 59.88 63.33 70.53 68.3 67.8 65.1 68.18 69.09 73.19 72.1 71.9 69.6
29/06/2019 18:06:21 64.54 64.14 70.53 68.3 67.8 65.1 71.09 70.63 73.19 72.1 71.9 69.6
29/06/2019 18:06:22 61.91 63.76 70.53 68.3 67.8 65.1 68.87 70.42 73.19 72 71.9 69.6
29/06/2019 18:06:23 60.34 63.35 70.53 68.2 67.8 65.1 68.86 69.74 73.19 72 71.9 69.6
29/06/2019 18:06:24 63.55 62.91 70.53 68.2 67.8 65.1 68.59 68.99 73.19 72 71.9 69.6
29/06/2019 18:06:25 74.34 73.14 73.14 68.3 67.8 65.1 74.19 73.34 73.34 72 71.9 69.6
29/06/2019 18:06:26 78.46 78.39 78.39 68.4 67.9 65.2 76.84 76.82 76.82 72.1 71.9 69.6
29/06/2019 18:06:27 78.26 79.08 79.08 68.5 67.9 65.2 77.73 78.15 78.15 72.1 71.9 69.6
29/06/2019 18:06:28 68.29 76.73 79.08 68.5 67.9 65.2 70.4 76.16 78.15 72.1 71.9 69.6
29/06/2019 18:06:29 68.26 73.59 79.08 68.5 67.9 65.2 69.36 73.7 78.15 72.1 71.9 69.6
29/06/2019 18:06:30 67.17 71.05 79.08 68.5 67.9 65.2 67.78 71.61 78.15 72.1 71.9 69.6
29/06/2019 18:06:31 63.45 69.28 79.08 68.5 67.9 65.2 67.44 69.81 78.15 72.1 71.9 69.6
29/06/2019 18:06:32 62.51 66.57 79.08 68.5 67.9 65.2 64.76 68.48 78.15 72 71.9 69.6
29/06/2019 18:06:33 64.44 64.73 79.08 68.5 67.9 65.2 65.65 66.53 78.15 72 71.9 69.6
29/06/2019 18:06:34 64.21 64.75 79.08 68.5 67.9 65.2 66.04 66.44 78.15 72 71.9 69.6
29/06/2019 18:06:35 67.23 67.11 79.08 68.4 67.9 65.2 68.29 68.3 78.15 72 71.9 69.6
29/06/2019 18:06:36 66.8 67.88 79.08 68.4 68 65.2 69.73 70.27 78.15 72 71.9 69.6
29/06/2019 18:06:37 64.27 66.21 79.08 68.4 68 65.2 66.26 68.42 78.15 72 71.9 69.6
29/06/2019 18:06:38 70.21 69.55 79.08 68.4 68 65.2 71.38 70.76 78.15 72 71.9 69.6
29/06/2019 18:06:39 63.88 69.05 79.08 68.4 68 65.2 66.33 70.44 78.15 72 71.9 69.6
29/06/2019 18:06:40 68.87 68.54 79.08 68.5 68 65.2 69.69 69.52 78.15 71.9 71.9 69.6
29/06/2019 18:06:41 65.32 68.52 79.08 68.4 68 65.2 67.64 69.9 78.15 71.9 71.9 69.6
29/06/2019 18:06:42 64.35 67.2 79.08 68.4 68 65.2 65.78 68.42 78.15 71.9 71.9 69.6
29/06/2019 18:06:43 63.61 66.07 79.08 68.4 68 65.2 65.8 67.33 78.15 71.9 71.9 69.7
29/06/2019 18:06:44 55.29 63.68 79.08 68.4 68 65.2 61.27 65.74 78.15 71.9 71.9 69.6
29/06/2019 18:06:45 62.67 62.44 79.08 68.4 68 65.2 65.5 65.09 78.15 71.9 71.9 69.7
29/06/2019 18:06:46 63.27 63.38 79.08 68.4 68 65.2 65.21 65.31 78.15 71.9 71.9 69.7
29/06/2019 18:06:47 61.46 63.55 79.08 68.4 68 65.2 67.04 66.8 78.15 71.9 71.9 69.7
29/06/2019 18:06:48 59.84 61.65 79.08 68.2 68 65.2 65.07 66.56 78.15 71.7 71.9 69.6
29/06/2019 18:06:49 60.81 61.49 79.08 67.6 68 65.2 64.71 66.06 78.15 71.3 71.9 69.6
29/06/2019 18:06:50 64.2 63.13 79.08 67.6 68 65.2 65.64 65.55 78.15 71.2 71.9 69.6
29/06/2019 18:06:51 62.53 63.1 79.08 67.6 68 65.2 65.67 65.84 78.15 71.2 71.9 69.6
29/06/2019 18:06:52 61.95 63.54 79.08 67.6 68 65.2 65.27 66.32 78.15 71.2 71.9 69.6
29/06/2019 18:06:53 66.47 65.69 79.08 67.6 68 65.2 71.65 70.93 78.15 71.2 71.9 69.6
29/06/2019 18:06:54 67.31 67.22 79.08 67.6 68 65.2 68.84 71.11 78.15 71.2 71.9 69.6
29/06/2019 18:06:55 59.63 66.35 79.08 67.6 68 65.2 62.99 69.48 78.15 71.2 71.9 69.6
29/06/2019 18:06:56 66.95 67.14 79.08 67.6 68 65.1 68.21 68.49 78.15 71.2 71.9 69.6
29/06/2019 18:06:57 65.42 67.86 76.73 67.6 68 65.1 67.47 68.98 76.16 71.2 71.9 69.6
29/06/2019 18:06:58 60.9 65.66 73.59 67.6 68 65.1 63.77 67.59 73.7 71.2 71.9 69.6
29/06/2019 18:06:59 62.99 63.42 71.05 67.6 68 65.1 64.41 65.66 71.61 71.2 71.9 69.6
29/06/2019 18:07:00 66 65.63 69.55 67.6 68 65.1 67 66.8 71.11 71.2 71.9 69.6
29/06/2019 18:07:01 61 65.58 69.55 67.6 68 65.1 64.56 66.84 71.11 71.1 71.9 69.6
29/06/2019 18:07:02 61.56 63.2 69.55 67.6 68 65.1 64.72 65.51 71.11 71.1 71.9 69.6
29/06/2019 18:07:03 70.2 69.23 69.55 67.6 68 65.1 70.59 69.65 71.11 71.1 71.9 69.6
29/06/2019 18:07:04 69.61 70.33 70.33 67.6 68 65.1 69.67 70.42 71.11 71.1 71.9 69.6
29/06/2019 18:07:05 62.43 69.02 70.33 67.6 68 65.1 65.96 69.28 71.11 71.1 71.9 69.6
29/06/2019 18:07:06 61.15 66.04 70.33 67.6 68 65.1 65.38 67.38 71.11 71.1 71.9 69.6
29/06/2019 18:07:07 65.97 65.78 70.33 67.6 68 65.1 67.76 67.68 71.11 71.1 71.9 69.6
29/06/2019 18:07:08 65.02 65.89 70.33 67.6 68 65.1 66.84 67.48 71.11 71.1 71.9 69.6
29/06/2019 18:07:09 63.63 64.75 70.33 67.6 68 65.1 66.81 67.14 71.11 71 71.9 69.6
29/06/2019 18:07:10 61.48 64.26 70.33 67.6 68 65.1 65.34 67.07 71.11 71 71.9 69.6
29/06/2019 18:07:11 63.56 63.57 70.33 67.5 68 65.1 70.69 69.64 71.11 71 71.9 69.6
29/06/2019 18:07:12 68.2 66.89 70.33 67.4 68 65.1 69.26 69.52 71.11 71 71.9 69.6
29/06/2019 18:07:13 65.61 66.81 70.33 67.4 68 65.1 67.46 69.31 71.11 70.9 71.9 69.6
29/06/2019 18:07:14 65.22 65.91 70.33 67.4 68 65 67.61 68.14 71.11 70.9 71.9 69.6
29/06/2019 18:07:15 61.11 65.82 70.33 67.4 67.9 65 64.5 68.01 71.11 70.9 71.8 69.6
29/06/2019 18:07:16 62.44 63.48 70.33 67.4 67.9 65 65.16 66.29 71.11 70.9 71.8 69.6
29/06/2019 18:07:17 62.42 62.74 70.33 67.3 67.9 65 65.39 65.76 71.11 70.8 71.8 69.6
29/06/2019 18:07:18 69.39 67.96 70.33 67.4 67.9 65 69.96 68.85 71.11 70.8 71.8 69.6
29/06/2019 18:07:19 68.57 69.07 70.33 67.4 67.9 65 69.3 69.75 71.11 70.8 71.8 69.6
29/06/2019 18:07:20 67.06 68.05 70.33 67.4 67.9 65 68.6 69.13 71.11 70.8 71.8 69.6
29/06/2019 18:07:21 73.37 72.71 72.71 67.4 68 65 74.03 73.49 73.49 70.8 71.8 69.6
29/06/2019 18:07:22 65.75 71.23 72.71 67.4 68 65 67.03 71.92 73.49 70.8 71.8 69.6
29/06/2019 18:07:23 60.15 68.38 72.71 67.4 68 65 64.2 69.39 73.49 70.8 71.8 69.6
29/06/2019 18:07:24 62.52 65.18 72.71 67.4 68 65 64.84 66.96 73.49 70.8 71.8 69.6
29/06/2019 18:07:25 62.12 64.32 72.71 67.4 68 65 65.42 66.36 73.49 70.8 71.8 69.6
29/06/2019 18:07:26 61.46 63.26 72.71 67.4 67.9 65 64.41 65.65 73.49 70.8 71.8 69.6
29/06/2019 18:07:27 60.37 61.74 72.71 67.4 67.9 65 63.49 64.86 73.49 70.7 71.8 69.6
29/06/2019 18:07:28 63.98 63.9 72.71 67.4 67.9 65 67.16 66.88 73.49 70.7 71.8 69.6
29/06/2019 18:07:29 65.94 65.82 72.71 67.4 67.9 65 67.79 68 73.49 70.7 71.8 69.6
29/06/2019 18:07:30 66.03 66.18 72.71 67.4 67.9 65 67.24 67.48 73.49 70.7 71.8 69.6
29/06/2019 18:07:31 62.06 66.52 72.71 67.4 67.9 65 65.49 67.91 73.49 70.7 71.8 69.6
29/06/2019 18:07:32 65.25 65.03 72.71 67.4 67.9 65 67.8 67.43 73.49 70.7 71.8 69.6
29/06/2019 18:07:33 62.3 64.97 72.71 67.4 67.9 65 65.88 67.16 73.49 70.7 71.8 69.6
29/06/2019 18:07:34 60 63.48 72.71 67.4 67.9 65 64.64 66.55 73.49 70.6 71.8 69.6
29/06/2019 18:07:35 57.7 61.58 72.71 67.4 67.9 65 63.85 65.3 73.49 70.6 71.8 69.6
29/06/2019 18:07:36 59.49 60.29 72.71 67.3 67.9 65 63.88 64.69 73.49 70.6 71.8 69.6
29/06/2019 18:07:37 67.44 66.32 72.71 67.3 68 65 69.37 68.3 73.49 70.5 71.8 69.6
29/06/2019 18:07:38 67.63 67.8 72.71 67.3 68 65 68.89 69.04 73.49 70.5 71.8 69.6
29/06/2019 18:07:39 63.89 66.73 72.71 67.3 68 65 66.15 68.49 73.49 70.5 71.8 69.6
29/06/2019 18:07:40 69.96 68.64 72.71 67.3 68 65 70.51 69.54 73.49 70.5 71.8 69.6
29/06/2019 18:07:41 66.13 68.68 72.71 67.3 68 65 67.39 69.6 73.49 70.5 71.8 69.6
29/06/2019 18:07:42 65.07 67.62 72.71 67.3 68 65 66.68 68.51 73.49 70.4 71.8 69.6
29/06/2019 18:07:43 72.97 71.85 72.71 67.4 68 65 72.02 71.12 73.49 70.5 71.8 69.6
29/06/2019 18:07:44 74.88 74.4 74.4 67.5 68 65.1 73.82 73.33 73.49 70.5 71.8 69.6
29/06/2019 18:07:45 71.34 73.67 74.4 67.5 68 65.1 71.39 72.71 73.49 70.5 71.8 69.6
29/06/2019 18:07:46 66.1 72.35 74.4 67.5 68 65.1 67.64 71.94 73.49 70.5 71.8 69.6
29/06/2019 18:07:47 62.81 69.26 74.4 67.5 68 65.1 65.79 69.47 73.49 70.4 71.8 69.6
29/06/2019 18:07:48 66.17 67.17 74.4 67.4 68 65.1 68.22 68.71 73.49 70.4 71.8 69.6
29/06/2019 18:07:49 65.11 65.95 74.4 67.4 68 65.1 67.05 67.61 73.49 70.4 71.8 69.6
29/06/2019 18:07:50 70.64 70.07 74.4 67.4 68 65.1 70.46 70.12 73.49 70.4 71.8 69.6
29/06/2019 18:07:51 63.97 68.58 74.4 67.3 68 65.1 65.41 68.99 73.33 70.3 71.8 69.6
29/06/2019 18:07:52 71.89 71.28 74.4 67.3 68 65.1 71.29 70.64 73.33 70.3 71.8 69.6
29/06/2019 18:07:53 63.6 70.55 74.4 67.3 68 65.1 66.65 70.2 73.33 70.3 71.8 69.6
29/06/2019 18:07:54 66.69 67.66 74.4 67.3 68 65.1 67.94 68.63 73.33 70.2 71.8 69.6
29/06/2019 18:07:55 70.43 70.2 74.4 67.2 68 65.1 70.64 70.43 73.33 70.2 71.8 69.6
29/06/2019 18:07:56 62.77 68.72 74.4 67.2 68 65.1 65.53 69.46 73.33 70.2 71.8 69.6
29/06/2019 18:07:57 67.65 67.53 74.4 67.2 68 65.1 69.05 68.84 73.33 70.1 71.8 69.6
29/06/2019 18:07:58 70.68 69.81 74.4 67.2 68 65.1 71.4 70.59 73.33 70.1 71.8 69.6
29/06/2019 18:07:59 67.53 70.12 74.4 67.2 68.1 65.1 67.94 70.84 73.33 70.1 71.8 69.6
29/06/2019 18:08:00 67.34 68.28 74.4 67.2 68.1 65.1 70.12 70.21 73.33 70.1 71.8 69.6
29/06/2019 18:08:01 68.37 69.64 74.4 67.2 68.1 65.1 68.57 70.57 73.33 70.1 71.8 69.6
29/06/2019 18:08:02 62.08 67.8 74.4 67.1 68.1 65.1 66.81 68.83 73.33 70.1 71.8 69.6
29/06/2019 18:08:03 68.83 68.57 74.4 67.2 68.1 65.1 69.02 69.03 73.33 70 71.8 69.6
29/06/2019 18:08:04 64.92 68.57 74.4 67.2 68.1 65.1 67 69.02 73.33 70 71.8 69.6
29/06/2019 18:08:05 66.91 67.83 74.4 67.2 68.1 65.1 67.55 68.28 73.33 70 71.8 69.6
29/06/2019 18:08:06 68.09 67.98 74.4 67.1 68.1 65.1 67.63 67.91 73.33 69.9 71.8 69.6
29/06/2019 18:08:07 64.83 67.94 74.4 67.1 68.1 65.1 66.5 67.91 73.33 69.9 71.8 69.6
29/06/2019 18:08:08 70.71 70.09 74.4 67.2 68.1 65.1 70.32 69.38 73.33 69.9 71.8 69.6
29/06/2019 18:08:09 70.11 70.41 74.4 67.2 68.1 65.1 70.12 70.21 73.33 69.9 71.8 69.6
29/06/2019 18:08:10 66.76 70.43 74.4 67.2 68.1 65.1 67.89 70.23 73.33 69.9 71.8 69.6
29/06/2019 18:08:11 68.43 68.99 74.4 67.2 68.1 65.1 68.87 69.18 73.33 69.9 71.8 69.6
29/06/2019 18:08:12 69.04 69.42 74.4 67.2 68.1 65.1 70.09 69.87 73.33 69.9 71.8 69.6
29/06/2019 18:08:13 70.68 70.24 74.4 67.3 68.1 65.1 70.98 70.6 73.33 69.9 71.8 69.6
29/06/2019 18:08:14 69.47 70.01 73.67 67.3 68.1 65.1 71.28 71.27 72.71 69.9 71.8 69.6
29/06/2019 18:08:15 72.26 72 72.35 67.2 68.1 65.1 72.1 72.2 72.2 69.9 71.8 69.6
29/06/2019 18:08:16 68.92 72.1 72.1 67.3 68.1 65.1 69.96 72.21 72.21 69.9 71.9 69.6
29/06/2019 18:08:17 66.12 70.24 72.1 67.3 68.1 65.1 68.51 70.75 72.21 69.9 71.9 69.6
29/06/2019 18:08:18 65.7 68.35 72.1 67.3 68.1 65.1 71.89 71.88 72.21 69.9 71.9 69.6
29/06/2019 18:08:19 65.59 66.9 72.1 67.2 68.1 65.1 67.61 71.32 72.21 69.8 71.9 69.6
29/06/2019 18:08:20 63.39 66.48 72.1 67.3 68.1 65.1 67.6 69.54 72.21 69.8 71.9 69.6
29/06/2019 18:08:21 66.69 66.22 72.1 67.3 68.1 65.1 68 68.61 72.21 69.8 71.9 69.6
29/06/2019 18:08:22 66.07 66.34 72.1 67.3 68.1 65.1 68.85 68.93 72.21 69.8 71.9 69.6
29/06/2019 18:08:23 72.48 71.69 72.1 67.3 68.1 65.1 71.8 71.48 72.21 69.8 71.9 69.6
29/06/2019 18:08:24 66.24 70.2 72.1 67.3 68.1 65.1 70.16 70.81 72.21 69.8 71.9 69.6
29/06/2019 18:08:25 62.94 68.09 72.1 67.3 68.1 65.1 65.14 70.07 72.21 69.8 71.9 69.6
29/06/2019 18:08:26 60.64 65.66 72.1 67.3 68.1 65.1 63.75 67.74 72.21 69.8 71.9 69.6
29/06/2019 18:08:27 63.53 63.56 72.1 67.3 68.1 65.1 66.09 66.05 72.21 69.8 71.9 69.6
29/06/2019 18:08:28 63.54 63.95 72.1 67.3 68.1 65.1 66.07 66.24 72.21 69.8 71.9 69.6
29/06/2019 18:08:29 62.36 63.71 72.1 67.3 68.1 65.1 65.78 66.61 72.21 69.8 71.8 69.6
29/06/2019 18:08:30 64.15 64.2 72.1 67.3 68.1 65.1 66.5 66.4 72.21 69.8 71.8 69.6
29/06/2019 18:08:31 67.68 66.55 72.1 67.3 68.1 65.1 68.52 67.78 72.21 69.8 71.8 69.6
29/06/2019 18:08:32 69.22 69.44 72.1 67.3 68.1 65.1 69.7 69.9 72.21 69.8 71.8 69.6
29/06/2019 18:08:33 69.17 69.91 72.1 67.3 68.1 65.1 70.63 70.47 72.21 69.8 71.8 69.6
29/06/2019 18:08:34 64.91 69.45 72.1 67.3 68.1 65.1 67.27 70.46 72.21 69.8 71.8 69.6
29/06/2019 18:08:35 68.64 68.62 72.1 67.3 68.1 65.1 68.98 69.25 72.21 69.8 71.8 69.6
29/06/2019 18:08:36 69.82 69.8 72.1 67.3 68.1 65.1 70.3 70.13 72.21 69.8 71.9 69.6
29/06/2019 18:08:37 64.79 69.29 72.1 67.3 68.1 65.1 66.6 69.84 72.21 69.8 71.9 69.6
29/06/2019 18:08:38 62.74 66.75 72.1 67.3 68.1 65.1 65.68 68.04 72.21 69.8 71.9 69.6
29/06/2019 18:08:39 76.29 75.43 75.43 67.4 68.2 65.2 75.08 74.18 74.18 69.8 71.9 69.6
29/06/2019 18:08:40 69.15 75.23 75.43 67.5 68.2 65.2 70.24 74.04 74.18 69.8 71.9 69.6
29/06/2019 18:08:41 72.19 73.58 75.43 67.5 68.2 65.2 72.46 73.21 74.18 69.9 71.9 69.6
29/06/2019 18:08:42 66.38 71.95 75.43 67.5 68.2 65.2 68.9 72.18 74.18 69.9 71.9 69.6
29/06/2019 18:08:43 62.72 69.38 75.43 67.5 68.2 65.2 66.42 70.29 74.18 69.8 71.9 69.6
29/06/2019 18:08:44 62.68 66.34 75.43 67.5 68.2 65.2 65.67 68.19 74.18 69.8 71.9 69.6
29/06/2019 18:08:45 66.26 65.92 75.43 67.5 68.2 65.2 67.73 67.63 74.18 69.8 71.9 69.6
29/06/2019 18:08:46 65.96 66.14 75.43 67.5 68.2 65.2 66.99 67.57 74.18 69.8 71.9 69.6
29/06/2019 18:08:47 69.49 68.79 75.43 67.5 68.2 65.2 69.38 69.05 74.18 69.8 71.9 69.6
29/06/2019 18:08:48 61.64 67.74 75.43 67.5 68.2 65.2 64.97 68.16 74.18 69.8 71.9 69.6
29/06/2019 18:08:49 62.62 65.11 75.43 67.5 68.2 65.2 66.02 66.79 74.18 69.8 71.9 69.6
29/06/2019 18:08:50 62.24 63.57 75.43 67.5 68.2 65.2 66.24 66.48 74.18 69.8 71.9 69.6
29/06/2019 18:08:51 78.41 77.42 77.42 67.7 68.3 65.2 81.41 80.41 80.41 70 71.9 69.6
29/06/2019 18:08:52 73.07 77.71 77.71 67.7 68.3 65.2 74.79 80.51 80.51 70 71.9 69.6
29/06/2019 18:08:53 70.04 74.71 77.71 67.6 68.3 65.2 72.06 77.38 80.51 70 71.9 69.6
29/06/2019 18:08:54 63.47 72.11 77.71 67.6 68.3 65.2 67.19 74.59 80.51 70 71.9 69.6
29/06/2019 18:08:55 64.87 68.86 77.71 67.6 68.3 65.2 67.57 71.63 80.51 70 71.9 69.6
29/06/2019 18:08:56 71.62 70.69 77.71 67.6 68.3 65.2 72.09 71.34 80.51 69.9 71.9 69.6
29/06/2019 18:08:57 76.71 76.25 77.71 67.7 68.3 65.2 75.64 75.34 80.51 70 71.9 69.6
29/06/2019 18:08:58 70.12 75.3 77.71 67.7 68.3 65.2 70.09 74.38 80.51 70 71.9 69.6
29/06/2019 18:08:59 60.68 72.24 77.71 67.7 68.3 65.2 71.24 72.21 80.51 70 71.9 69.6
29/06/2019 18:09:00 65.77 68.49 77.71 67.8 68.3 65.2 67.9 71.84 80.51 70 72 69.6
29/06/2019 18:09:01 68.29 68.64 77.71 67.8 68.3 65.2 68.83 70.12 80.51 70 72 69.6
29/06/2019 18:09:02 63.29 67.27 77.71 67.8 68.3 65.2 66.41 68.94 80.51 70 72 69.6
29/06/2019 18:09:03 60.08 65.14 77.71 67.8 68.3 65.2 64.69 67.45 80.51 70 72 69.6
29/06/2019 18:09:04 64.37 64.09 77.71 67.8 68.3 65.2 66.3 66.47 80.51 70 72 69.6
29/06/2019 18:09:05 63.73 64.71 77.71 67.8 68.3 65.2 66.69 66.76 80.51 70 72 69.6
29/06/2019 18:09:06 63.73 64.16 77.71 67.8 68.3 65.2 66.31 66.95 80.51 70 72 69.6
29/06/2019 18:09:07 63.59 64.1 77.71 67.8 68.3 65.2 66.33 67.01 80.51 69.9 72 69.6
29/06/2019 18:09:08 65.33 64.93 77.71 67.8 68.3 65.2 66.79 66.74 80.51 69.9 72 69.6
29/06/2019 18:09:09 62.21 64.74 77.71 67.8 68.3 65.2 65.52 66.8 80.51 69.9 72 69.6
29/06/2019 18:09:10 63.35 64.11 77.71 67.7 68.3 65.2 65.41 65.86 80.51 69.9 72 69.6
29/06/2019 18:09:11 64.78 64.71 77.71 67.7 68.3 65.2 66.24 66.19 80.51 69.9 72 69.6
29/06/2019 18:09:12 72.53 71.09 77.71 67.8 68.3 65.2 72.84 71.27 80.51 69.9 72 69.6
29/06/2019 18:09:13 74.67 74.57 77.71 67.8 68.4 65.2 74.5 74.39 80.51 69.9 72 69.6
29/06/2019 18:09:14 62.45 72.62 77.71 67.8 68.4 65.2 65.5 72.76 80.51 69.9 72 69.6
29/06/2019 18:09:15 60.19 69.1 77.71 67.8 68.4 65.2 64.54 69.76 80.51 69.9 71.9 69.6
29/06/2019 18:09:16 66.05 66.62 77.71 67.8 68.4 65.2 67.98 68.22 80.51 69.9 71.9 69.6
29/06/2019 18:09:17 62.32 65.85 77.71 67.8 68.4 65.2 65.69 67.68 80.51 69.9 71.9 69.6
29/06/2019 18:09:18 69.07 68.44 77.71 67.9 68.4 65.2 70.23 69.49 80.51 69.9 71.9 69.6
29/06/2019 18:09:19 62.8 67.6 77.71 67.9 68.4 65.2 67.01 69.12 80.51 69.9 71.9 69.6
29/06/2019 18:09:20 66.6 66.69 77.71 67.9 68.4 65.2 69.43 69.2 80.51 69.9 71.9 69.6
29/06/2019 18:09:21 63.2 65.89 77.71 67.9 68.4 65.2 66.45 68.76 80.51 69.9 71.9 69.6
29/06/2019 18:09:22 66.19 66.07 76.25 67.9 68.4 65.2 67.66 68.06 77.38 69.9 71.9 69.6
29/06/2019 18:09:23 58.84 65.35 76.25 67.9 68.4 65.2 63.51 67.49 75.34 69.9 71.9 69.6
29/06/2019 18:09:24 60.82 62.4 76.25 67.9 68.4 65.2 64.44 65.33 75.34 69.9 71.9 69.6
29/06/2019 18:09:25 64.56 64.29 76.25 67.9 68.4 65.2 68.45 68.07 75.34 69.9 71.9 69.6
29/06/2019 18:09:26 60.85 63.75 76.25 67.9 68.4 65.2 65.05 67.4 75.34 69.8 71.9 69.6
29/06/2019 18:09:27 63.18 63.62 75.3 67.9 68.4 65.2 66.47 67.02 74.39 69.8 71.8 69.6
29/06/2019 18:09:28 71.11 70.19 74.57 67.9 68.4 65.2 71.87 71.16 74.39 69.8 71.9 69.6
29/06/2019 18:09:29 65.73 68.53 74.57 67.9 68.4 65.2 67.16 69.66 74.39 69.8 71.9 69.6
29/06/2019 18:09:30 67.78 67.92 74.57 67.9 68.4 65.2 68.34 68.53 74.39 69.8 71.9 69.6
29/06/2019 18:09:31 64.44 67.96 74.57 67.9 68.4 65.2 66.66 68.47 74.39 69.8 71.8 69.6
29/06/2019 18:09:32 58.79 65.61 74.57 67.9 68.4 65.2 63.69 67.37 74.39 69.8 71.8 69.6
29/06/2019 18:09:33 64.43 64.45 74.57 67.9 68.4 65.2 67.38 67.12 74.39 69.8 71.8 69.6
29/06/2019 18:09:34 62.96 63.55 74.57 67.9 68.3 65.2 66.27 66.57 74.39 69.8 71.8 69.6
29/06/2019 18:09:35 64.14 64.72 74.57 67.9 68.3 65.2 66.42 66.93 74.39 69.8 71.8 69.6
29/06/2019 18:09:36 67.84 67.24 74.57 67.9 68.3 65.2 68.83 68.5 74.39 69.8 71.8 69.6
29/06/2019 18:09:37 65.15 67.07 74.57 67.9 68.3 65.2 66.69 68.39 74.39 69.8 71.8 69.6
29/06/2019 18:09:38 59.74 65.91 74.57 67.9 68.3 65.2 64.37 67.39 74.39 69.8 71.8 69.6
29/06/2019 18:09:39 60.17 63.03 74.57 67.9 68.3 65.2 64.58 65.7 74.39 69.8 71.8 69.6
29/06/2019 18:09:40 62.84 62.6 74.57 67.9 68.3 65.2 65.06 65.36 74.39 69.8 71.8 69.6
29/06/2019 18:09:41 58.4 62.21 74.57 67.9 68.3 65.2 63.13 64.95 74.39 69.8 71.8 69.6
29/06/2019 18:09:42 62.31 62.37 74.57 67.9 68.3 65.2 64.89 64.75 74.39 69.7 71.8 69.6
29/06/2019 18:09:43 58.79 62.4 72.62 67.9 68.3 65.2 64.71 65.03 72.76 69.7 71.8 69.6
29/06/2019 18:09:44 62.14 61.78 70.19 67.9 68.3 65.2 66.78 66.45 71.16 69.7 71.8 69.6
29/06/2019 18:09:45 66.95 66.32 70.19 67.9 68.3 65.2 68.09 68 71.16 69.7 71.8 69.6
29/06/2019 18:09:46 63.81 65.15 70.19 67.9 68.3 65.2 67.49 67.74 71.16 69.7 71.8 69.6
29/06/2019 18:09:47 64.6 64.91 70.19 67.9 68.3 65.2 67.73 67.91 71.16 69.7 71.7 69.6
29/06/2019 18:09:48 67.22 67.03 70.19 67.9 68.2 65.2 68.5 68.48 71.16 69.7 71.7 69.6
29/06/2019 18:09:49 69.52 69.4 70.19 67.9 68.2 65.2 70.48 70.41 71.16 69.7 71.7 69.6
29/06/2019 18:09:50 62.59 68.84 70.19 67.9 68.2 65.2 66.01 69.96 71.16 69.7 71.7 69.6
29/06/2019 18:09:51 68.07 67.86 70.19 67.9 68.2 65.2 69.87 69.76 71.16 69.7 71.7 69.6
29/06/2019 18:09:52 67.58 68.55 70.19 67.9 68.2 65.2 68.64 69.71 71.16 69.7 71.7 69.6
29/06/2019 18:09:53 65.92 68.23 70.19 67.9 68.2 65.2 67.75 69.63 71.16 69.7 71.7 69.6
29/06/2019 18:09:54 63.12 65.97 70.19 67.9 68.2 65.2 66.3 67.91 71.16 69.7 71.7 69.6
29/06/2019 18:09:55 67.56 67.63 70.19 68 68.2 65.2 68.53 68.78 71.16 69.7 71.7 69.6
29/06/2019 18:09:56 64.03 65.98 70.19 68 68.2 65.3 68.38 68.3 71.16 69.7 71.7 69.6
29/06/2019 18:09:57 61.38 64.8 70.19 68 68.2 65.3 65.69 68.26 71.16 69.7 71.7 69.6
29/06/2019 18:09:58 60.29 62.84 69.4 68 68.2 65.3 64.92 66.65 70.41 69.7 71.7 69.6
29/06/2019 18:09:59 59.86 61.39 69.4 68 68.2 65.3 64.59 65.73 70.41 69.7 71.7 69.6
29/06/2019 18:10:00 59.92 60.98 69.4 68 68.2 65.3 66.43 66.83 70.41 69.7 71.7 69.6
29/06/2019 18:10:01 58.82 59.95 69.4 68 68.2 65.3 65.42 65.74 70.41 69.7 71.7 69.6
29/06/2019 18:10:02 70.5 69.52 69.52 68 68.2 65.3 71.47 70.58 70.58 69.7 71.7 69.6
29/06/2019 18:10:03 63.4 69.33 69.52 67.8 68.2 65.3 66.25 70.45 70.58 69.6 71.7 69.6
29/06/2019 18:10:04 67.28 67.33 69.52 67.6 68.2 65.3 68.88 68.94 70.58 69.4 71.7 69.6
29/06/2019 18:10:05 63.72 67.19 69.52 67.5 68.2 65.3 66.81 68.82 70.58 69.4 71.7 69.6
29/06/2019 18:10:06 61.39 65.29 69.52 67.5 68.1 65.3 65.32 67.59 70.58 69.4 71.6 69.6
29/06/2019 18:10:07 78.78 77.31 77.31 67.7 68.2 65.3 78.27 76.9 76.9 69.5 71.6 69.6
29/06/2019 18:10:08 66.38 76.75 77.31 67.7 68.2 65.3 68.2 76.36 76.9 69.5 71.6 69.6
29/06/2019 18:10:09 84.26 83.59 83.59 68.3 68.4 65.4 86.47 85.69 85.69 70.1 71.8 69.7
29/06/2019 18:10:10 69.33 80.86 83.59 68.3 68.3 65.4 69.89 82.93 85.69 70.1 71.7 69.7
29/06/2019 18:10:11 65.88 77.08 83.59 68.3 68.3 65.4 68.13 79.02 85.69 70.1 71.7 69.7
29/06/2019 18:10:12 66.58 73.32 83.59 68.3 68.3 65.4 68.03 75.33 85.69 70.1 71.7 69.7
29/06/2019 18:10:13 63.94 70.35 83.59 68.3 68.3 65.4 66.54 72.24 85.69 70.1 71.7 69.7
29/06/2019 18:10:14 71.65 71.53 83.59 68.3 68.3 65.4 71.19 71.38 85.69 70.1 71.7 69.7
29/06/2019 18:10:15 68.63 71.99 83.59 68.3 68.3 65.4 70.29 71.82 85.69 70.1 71.7 69.7
29/06/2019 18:10:16 63.98 69.57 83.59 68.3 68.3 65.4 66.15 70.38 85.69 70.1 71.7 69.7
29/06/2019 18:10:17 60.57 67.05 83.59 68.3 68.3 65.4 64.6 68.22 85.69 70.1 71.7 69.7
29/06/2019 18:10:18 61.56 64.22 83.59 68.3 68.3 65.4 64.98 66.29 85.69 70 71.7 69.7
29/06/2019 18:10:19 73.07 72.34 83.59 68.3 68.3 65.4 73.06 72.33 85.69 70.1 71.7 69.7
29/06/2019 18:10:20 66.01 72.33 83.59 68.3 68.3 65.4 68.13 72.32 85.69 70.1 71.7 69.7
29/06/2019 18:10:21 67.08 69.31 83.59 68.4 68.3 65.4 68.45 70.04 85.69 70.1 71.7 69.7
29/06/2019 18:10:22 72.29 71.76 83.59 68.4 68.3 65.4 72.23 71.55 85.69 70.1 71.7 69.7
29/06/2019 18:10:23 69.34 70.96 83.59 68.4 68.3 65.4 70.19 71.28 85.69 70.1 71.7 69.7
29/06/2019 18:10:24 73.63 73 83.59 68.4 68.3 65.4 73.13 72.69 85.69 70.1 71.7 69.7
29/06/2019 18:10:25 67.09 71.65 83.59 68.4 68.3 65.4 68.06 71.67 85.69 70.1 71.7 69.7
29/06/2019 18:10:26 65.54 69.9 83.59 68.4 68.3 65.4 67.13 70.2 85.69 70.1 71.7 69.7
29/06/2019 18:10:27 68.21 68.43 83.59 68.4 68.3 65.4 69.26 69.28 85.69 70.1 71.7 69.7
29/06/2019 18:10:28 68.65 69.2 83.59 68.5 68.3 65.4 69.68 69.89 85.69 70.1 71.7 69.7
29/06/2019 18:10:29 69.32 70.13 83.59 68.4 68.3 65.4 70.11 70.89 85.69 70 71.7 69.7
29/06/2019 18:10:30 63.1 69.12 83.59 68.4 68.3 65.4 65.41 69.8 85.69 70 71.7 69.7
29/06/2019 18:10:31 68 68.16 83.59 68.4 68.3 65.4 68.99 69.03 85.69 70 71.7 69.7
29/06/2019 18:10:32 61.25 66.88 83.59 68.4 68.3 65.4 65.42 68 85.69 70 71.6 69.7
29/06/2019 18:10:33 60.77 64.25 83.59 68.4 68.3 65.4 64.29 66.5 85.69 70 71.6 69.7
29/06/2019 18:10:34 60.76 62.55 83.59 68.4 68.3 65.4 65.03 65.54 85.69 70 71.6 69.7
29/06/2019 18:10:35 61.13 61.68 83.59 68.3 68.3 65.4 64.9 65.37 85.69 70 71.6 69.7
29/06/2019 18:10:36 60.43 61.27 83.59 68.3 68.3 65.4 64.68 65.24 85.69 70 71.6 69.7
29/06/2019 18:10:37 72.93 71.91 83.59 68.4 68.3 65.4 76.93 75.99 85.69 70 71.6 69.7
29/06/2019 18:10:38 66.99 71.08 83.59 68.4 68.3 65.4 69.93 75.13 85.69 70 71.6 69.7
29/06/2019 18:10:39 62.33 69.1 80.86 68.4 68.3 65.4 65.91 72.81 82.93 70 71.6 69.7
29/06/2019 18:10:40 61.82 66.11 77.08 68.3 68.3 65.4 65.04 69.86 79.02 70 71.6 69.7
29/06/2019 18:10:41 65.69 65.55 73.32 68.3 68.3 65.4 67.84 68.12 75.99 70 71.6 69.7
29/06/2019 18:10:42 64.66 65.43 73 68.3 68.3 65.4 66.54 67.99 75.99 70 71.6 69.7
29/06/2019 18:10:43 68.21 68.05 73 68.3 68.3 65.4 69.02 69.05 75.99 70 71.6 69.7
29/06/2019 18:10:44 60.17 68.05 73 68.3 68.3 65.4 63.94 69.05 75.99 69.9 71.6 69.7
29/06/2019 18:10:45 56.39 64.76 73 68.3 68.3 65.4 63.11 66.54 75.99 69.9 71.6 69.7
29/06/2019 18:10:46 61.43 61.95 73 68.3 68.3 65.4 64.08 64.72 75.99 69.9 71.6 69.7
29/06/2019 18:10:47 63.42 63.57 73 68.3 68.3 65.4 65.63 65.55 75.99 69.9 71.6 69.7
29/06/2019 18:10:48 61.96 62.58 73 68.3 68.3 65.4 65.27 65.56 75.99 69.9 71.6 69.7
29/06/2019 18:10:49 63.94 63.97 73 68.3 68.3 65.5 66.04 66.25 75.99 69.9 71.6 69.7
29/06/2019 18:10:50 67.65 66.51 73 68.3 68.3 65.5 68.56 67.67 75.99 69.9 71.6 69.7
29/06/2019 18:10:51 63.05 66.27 73 68.3 68.3 65.5 65.54 67.49 75.99 69.9 71.6 69.7
29/06/2019 18:10:52 62.06 64.39 73 68.3 68.3 65.5 64.41 66.33 75.99 69.9 71.6 69.7
29/06/2019 18:10:53 58.9 63.38 73 68.3 68.3 65.5 61.96 65.29 75.99 69.9 71.6 69.7
29/06/2019 18:10:54 65 64.14 71.91 68.3 68.3 65.5 67.7 66.93 75.99 69.8 71.6 69.7
29/06/2019 18:10:55 64.87 65.24 71.91 68.3 68.3 65.5 67.17 67.8 75.99 69.8 71.6 69.7
29/06/2019 18:10:56 60.84 64.29 71.91 68.3 68.3 65.5 63.3 66.76 75.99 69.8 71.6 69.7
29/06/2019 18:10:57 57.87 62.51 71.91 68.3 68.3 65.5 62.03 64.94 75.99 69.8 71.6 69.7
29/06/2019 18:10:58 57.15 60.16 71.91 68.2 68.3 65.5 61.13 63.29 75.99 69.8 71.6 69.7
29/06/2019 18:10:59 58.7 59.82 71.91 68.2 68.3 65.5 60.9 62.46 75.99 69.8 71.6 69.7
29/06/2019 18:11:00 61.19 60.34 71.91 68.2 68.3 65.5 63.13 62.52 75.99 69.8 71.6 69.7
29/06/2019 18:11:01 63.67 63.09 71.91 68.2 68.3 65.5 65.14 64.52 75.99 69.8 71.6 69.7
29/06/2019 18:11:02 66.92 66.22 71.91 68.2 68.3 65.5 67.33 66.76 75.99 69.8 71.6 69.7
29/06/2019 18:11:03 66.75 67.61 71.91 68.2 68.3 65.5 67.08 67.94 75.99 69.8 71.6 69.7
29/06/2019 18:11:04 58.64 65.52 71.91 68.2 68.3 65.5 61.71 66.14 75.99 69.8 71.5 69.7
29/06/2019 18:11:05 58.57 62.39 71.91 68.2 68.3 65.5 61.99 63.75 75.99 69.8 71.5 69.7
29/06/2019 18:11:06 60.98 62.08 71.91 68.2 68.3 65.5 63.58 63.87 75.99 69.7 71.5 69.7
29/06/2019 18:11:07 58.75 60.52 71.08 68.2 68.3 65.5 61.86 63.23 75.13 69.7 71.5 69.7
29/06/2019 18:11:08 56.33 59.62 69.1 68.2 68.3 65.5 60.31 62.42 72.81 69.7 71.5 69.7
29/06/2019 18:11:09 55.87 57.76 68.05 68.2 68.3 65.5 61.08 61.28 69.86 69.7 71.5 69.7
29/06/2019 18:11:10 56 56.83 68.05 68.2 68.3 65.5 60.78 61.26 69.05 69.7 71.5 69.7
29/06/2019 18:11:11 55.72 56.64 68.05 68.2 68.3 65.5 60.46 61.21 69.05 69.7 71.5 69.7
29/06/2019 18:11:12 57.43 57.16 68.05 68.2 68.3 65.5 61.37 61.21 69.05 69.7 71.5 69.7
29/06/2019 18:11:13 58.24 58.2 68.05 68.2 68.3 65.5 63 62.78 69.05 69.7 71.5 69.7
29/06/2019 18:11:14 63.04 61.83 67.61 68.2 68.3 65.5 65.78 64.97 67.94 69.6 71.5 69.7
29/06/2019 18:11:15 63.2 62.91 67.61 68.2 68.3 65.5 65.7 65.6 67.94 69.6 71.5 69.7
29/06/2019 18:11:16 62.33 62.83 67.61 68.2 68.3 65.5 66.07 65.93 67.94 69.6 71.5 69.7
29/06/2019 18:11:17 64.44 64.4 67.61 68.2 68.3 65.5 67.91 67.57 67.94 69.6 71.5 69.7
29/06/2019 18:11:18 69.2 68.06 68.06 68.2 68.3 65.5 70.14 69.58 69.58 69.6 71.5 69.7
29/06/2019 18:11:19 66.87 68.4 68.4 68.2 68.3 65.5 68.85 69.32 69.58 69.6 71.5 69.7
29/06/2019 18:11:20 59.3 66.79 68.4 68.2 68.3 65.5 66.09 68.98 69.58 69.6 71.5 69.7
29/06/2019 18:11:21 60.13 63.8 68.4 68.2 68.3 65.5 64.03 67.59 69.58 69.6 71.5 69.7
29/06/2019 18:11:22 60.5 61.88 68.4 68.2 68.3 65.5 66.11 66.15 69.58 69.6 71.5 69.7
29/06/2019 18:11:23 61.13 61.62 68.4 68.2 68.3 65.5 64.74 65.88 69.58 69.6 71.5 69.7
29/06/2019 18:11:24 64.62 64.26 68.4 68.2 68.3 65.5 67.77 67.42 69.58 69.6 71.5 69.7
29/06/2019 18:11:25 57.28 64 68.4 68.1 68.3 65.5 64.41 67.2 69.58 69.6 71.5 69.7
29/06/2019 18:11:26 57.76 61.07 68.4 68 68.3 65.5 63.97 65.91 69.58 69.5 71.5 69.7
29/06/2019 18:11:27 62.03 61.82 68.4 67.8 68.3 65.5 65.83 65.84 69.58 69.4 71.5 69.7
29/06/2019 18:11:28 61.89 62.93 68.4 67.8 68.3 65.5 65.09 66.17 69.58 69.4 71.5 69.7
29/06/2019 18:11:29 61.29 61.68 68.4 67.8 68.3 65.5 64.77 65.05 69.58 69.4 71.4 69.7
29/06/2019 18:11:30 68.96 67.99 68.4 67.8 68.3 65.5 69.87 69.01 69.58 69.4 71.4 69.7
29/06/2019 18:11:31 65.72 67.38 68.4 67.8 68.3 65.5 68.06 68.66 69.58 69.4 71.4 69.7
29/06/2019 18:11:32 65.85 66.85 68.4 67.8 68.3 65.5 67.22 68.59 69.58 69.4 71.4 69.7
29/06/2019 18:11:33 58.26 65.85 68.4 67.8 68.3 65.5 64.95 67.73 69.58 69.4 71.4 69.7
29/06/2019 18:11:34 67.54 66.55 68.4 67.8 68.3 65.5 69.94 68.95 69.58 69.4 71.4 69.7
29/06/2019 18:11:35 61.69 66.39 68.4 67.8 68.3 65.5 66.59 68.79 69.58 69.4 71.4 69.7
29/06/2019 18:11:36 64.74 65.23 68.4 67.8 68.3 65.5 68.27 68.32 69.58 69.4 71.4 69.7
29/06/2019 18:11:37 67.73 67.4 68.4 67.8 68.3 65.5 69.65 69.46 69.58 69.4 71.4 69.7
29/06/2019 18:11:38 63.88 67.3 68.4 67.8 68.3 65.5 67.01 69.51 69.58 69.4 71.4 69.7
29/06/2019 18:11:39 66.93 66.63 68.4 67.8 68.3 65.5 69.41 69.12 69.58 69.4 71.4 69.7
29/06/2019 18:11:40 67.64 68.4 68.4 67.8 68.3 65.5 69.27 69.85 69.85 69.4 71.4 69.7
29/06/2019 18:11:41 63.47 66.7 68.4 67.8 68.3 65.5 66.33 68.75 69.85 69.4 71.4 69.7
29/06/2019 18:11:42 58.61 64.57 68.4 67.8 68.3 65.5 64.9 67.33 69.85 69.4 71.4 69.7
29/06/2019 18:11:43 62.21 62.44 68.4 67.8 68.3 65.5 64.51 66.16 69.85 69.4 71.4 69.7
29/06/2019 18:11:44 63.11 63 68.4 67.8 68.3 65.5 68.24 67.47 69.85 69.4 71.4 69.7
29/06/2019 18:11:45 59.87 63.35 68.4 67.8 68.3 65.5 66.02 67.75 69.85 69.4 71.4 69.7
29/06/2019 18:11:46 57.02 61 68.4 67.8 68.3 65.5 65.3 66.37 69.85 69.4 71.4 69.7
29/06/2019 18:11:47 57.87 59.2 68.4 67.8 68.3 65.5 64.58 65.78 69.85 69.4 71.4 69.7
29/06/2019 18:11:48 57.29 58.11 68.4 67.8 68.3 65.5 64.12 65.12 69.85 69.4 71.4 69.7
29/06/2019 18:11:49 61.86 60.96 68.4 67.8 68.3 65.5 65.72 65.66 69.85 69.4 71.4 69.7
29/06/2019 18:11:50 56.18 60.22 68.4 67.8 68.3 65.5 64.85 65.96 69.85 69.4 71.4 69.7
29/06/2019 18:11:51 58.8 59.28 68.4 67.8 68.3 65.5 65.74 65.83 69.85 69.4 71.4 69.7
29/06/2019 18:11:52 58.24 58.48 68.4 67.8 68.3 65.5 63.96 65.27 69.85 69.4 71.4 69.7
29/06/2019 18:11:53 59.33 59.05 68.4 67.8 68.3 65.5 65.04 65.24 69.85 69.4 71.4 69.7
29/06/2019 18:11:54 61.04 60.96 68.4 67.7 68.3 65.5 65.47 65.85 69.85 69.4 71.3 69.7
29/06/2019 18:11:55 57.02 60.13 68.4 67.7 68.3 65.5 65.44 66.41 69.85 69.4 71.3 69.7
29/06/2019 18:11:56 58.76 58.98 68.4 67.7 68.3 65.5 64.7 65.34 69.85 69.4 71.3 69.7
29/06/2019 18:11:57 65.48 64.69 68.4 67.7 68.3 65.5 67.92 67.72 69.85 69.4 71.3 69.7
29/06/2019 18:11:58 65.28 64.9 68.4 67.7 68.3 65.5 73.39 72.88 72.88 69.4 71.3 69.7
29/06/2019 18:11:59 64.61 65.47 68.4 67.7 68.3 65.5 68.58 73 73 69.4 71.3 69.7
29/06/2019 18:12:00 59.82 64.84 68.4 67.7 68.3 65.5 65.14 70.66 73 69.4 71.3 69.7
29/06/2019 18:12:01 60.83 62.18 68.4 67.7 68.3 65.5 65.88 67.99 73 69.4 71.3 69.7
29/06/2019 18:12:02 60.4 61.68 68.4 67.7 68.3 65.5 65.68 67.19 73 69.4 71.3 69.7
29/06/2019 18:12:03 70.96 69.61 69.61 67.7 68.3 65.5 70.5 69.5 73 69.4 71.3 69.7
29/06/2019 18:12:04 59.53 68.5 69.61 67.7 68.3 65.5 65.17 69 73 69.4 71.3 69.7
29/06/2019 18:12:05 59.64 65.03 69.61 67.7 68.3 65.5 63.73 67.07 73 69.4 71.3 69.7
29/06/2019 18:12:06 57.9 62.5 69.61 67.7 68.3 65.5 66.42 66.41 73 69.4 71.3 69.7
29/06/2019 18:12:07 62.38 62.24 69.61 67.7 68.3 65.5 66.68 67.09 73 69.4 71.3 69.7
29/06/2019 18:12:08 65.46 65.2 69.61 67.7 68.3 65.5 66.55 67.07 73 69.4 71.3 69.7
29/06/2019 18:12:09 62.2 63.53 69.61 67.7 68.3 65.5 66.07 66.46 73 69.4 71.3 69.7
29/06/2019 18:12:10 58.32 62.82 69.61 67.7 68.3 65.5 65.04 66.14 73 69.4 71.3 69.7
29/06/2019 18:12:11 60.28 60.9 69.61 67.7 68.3 65.5 65.22 65.83 73 69.4 71.3 69.7
29/06/2019 18:12:12 65.83 65.11 69.61 67.7 68.3 65.5 67.87 67.47 73 69.4 71.3 69.7
29/06/2019 18:12:13 62.02 64.4 69.61 67.7 68.3 65.5 66.11 66.84 73 69.4 71.3 69.7
29/06/2019 18:12:14 60.05 63.29 69.61 67.7 68.3 65.5 66.02 66.62 73 69.4 71.3 69.7
29/06/2019 18:12:15 57.93 61.62 69.61 67.7 68.3 65.5 64.48 66.25 73 69.4 71.3 69.7
29/06/2019 18:12:16 64.73 63.63 69.61 67.7 68.3 65.5 67.41 66.91 73 69.4 71.3 69.7
29/06/2019 18:12:17 57.47 63.54 69.61 67.7 68.3 65.5 63.73 66.99 73 69.4 71.3 69.7
29/06/2019 18:12:18 58.19 60.73 69.61 67.7 68.3 65.5 66.15 65.93 73 69.3 71.3 69.7
29/06/2019 18:12:19 58.06 59.31 69.61 67.6 68.3 65.5 64.53 65.71 73 69.3 71.3 69.7
29/06/2019 18:12:20 59.28 59.28 69.61 67.6 68.3 65.5 66.17 66.09 73 69.3 71.3 69.7
29/06/2019 18:12:21 60.81 60.77 69.61 67.6 68.2 65.5 65.62 66.35 73 69.3 71.2 69.7
29/06/2019 18:12:22 59.04 60.65 69.61 67.6 68.2 65.5 64.12 66.06 73 69.3 71.1 69.7
29/06/2019 18:12:23 63.07 62.61 69.61 67.6 68.2 65.5 67.36 66.72 73 69.3 71.1 69.7
29/06/2019 18:12:24 57.36 62.4 69.61 67.6 68.1 65.5 67.49 67.83 73 69.3 71.1 69.7
29/06/2019 18:12:25 57.92 59.96 69.61 67.6 68.1 65.5 64.35 66.91 73 69.3 71.1 69.7
29/06/2019 18:12:26 60.97 60.76 69.61 67.6 68.1 65.5 64.54 65.59 73 69.3 71.1 69.7
29/06/2019 18:12:27 61.55 61.88 69.61 67.6 68.1 65.5 64.98 65.52 73 69.3 71.1 69.7
29/06/2019 18:12:28 58.37 60.94 69.61 67.6 68.1 65.5 64.85 65.71 73 69.3 71.1 69.7
29/06/2019 18:12:29 65.31 64.49 69.61 67.6 68.1 65.5 68.76 68.3 70.66 69.3 71.1 69.7
29/06/2019 18:12:30 59.87 63.48 69.61 67.6 68.1 65.5 64.83 67.14 69.5 69.3 71.1 69.7
29/06/2019 18:12:31 57.3 61.68 69.61 67.6 68.1 65.5 65.83 66.49 69.5 69.3 71.1 69.7
29/06/2019 18:12:32 74 73.28 73.28 67.6 68.1 65.5 78.23 77.45 77.45 69.4 71.1 69.7
29/06/2019 18:12:33 68.59 70.9 73.28 67.6 68.1 65.5 69.51 75.34 77.45 69.4 71.1 69.7
29/06/2019 18:12:34 71.15 71.57 73.28 67.7 68.1 65.5 72.07 73.33 77.45 69.4 71.1 69.7
29/06/2019 18:12:35 65.67 70.33 73.28 67.7 68.1 65.5 67.36 72.02 77.45 69.4 71.1 69.7
29/06/2019 18:12:36 63.03 68.01 73.28 67.7 68.1 65.5 66.33 69.71 77.45 69.4 71.1 69.7
29/06/2019 18:12:37 66.38 66.63 73.28 67.7 68.1 65.5 67.69 68.29 77.45 69.4 71.1 69.7
29/06/2019 18:12:38 65.69 66.76 73.28 67.7 68.1 65.5 68.11 68.35 77.45 69.4 71.1 69.7
29/06/2019 18:12:39 64.94 66.06 73.28 67.7 68.1 65.5 67.49 68.71 77.45 69.4 71.1 69.7
29/06/2019 18:12:40 70.81 69.57 73.28 67.7 68.1 65.5 71.83 70.82 77.45 69.4 71.1 69.8
29/06/2019 18:12:41 63.04 68.93 73.28 67.7 68.1 65.5 66.46 70.25 77.45 69.4 71.1 69.8
29/06/2019 18:12:42 60.07 66.12 73.28 67.7 68.1 65.5 65.58 68.17 77.45 69.4 71.1 69.8
29/06/2019 18:12:43 60.39 63.55 73.28 67.6 68.1 65.5 67.69 67.8 77.45 69.4 71.1 69.8
29/06/2019 18:12:44 60.01 61.72 73.28 67.5 68.1 65.5 63.48 67.76 77.45 69.4 71.1 69.8
29/06/2019 18:12:45 62.13 62.36 73.28 67.5 68.1 65.5 66.1 66.74 77.45 69.4 71.1 69.8
29/06/2019 18:12:46 59.06 61.18 73.28 67.5 68.1 65.5 64.67 65.72 77.45 69.4 71.1 69.8
29/06/2019 18:12:47 58.69 59.95 73.28 67.5 68.1 65.5 64.56 65.1 77.45 69.4 71 69.8
29/06/2019 18:12:48 63.44 62.36 73.28 67.5 68.1 65.5 66.83 66.33 77.45 69.4 71 69.8
29/06/2019 18:12:49 59.59 61.85 73.28 67.5 68 65.5 64.29 66.1 77.45 69.4 71 69.8
29/06/2019 18:12:50 60.41 60.88 73.28 67.4 68 65.5 64.67 65.25 77.45 69.3 71 69.7
29/06/2019 18:12:51 63.49 62.65 73.28 67.4 68 65.5 67.1 66.69 77.45 69.3 71 69.7
29/06/2019 18:12:52 61.25 62.88 73.28 67.4 68 65.5 65.92 66.46 77.45 69.3 71 69.7
29/06/2019 18:12:53 58.56 61.48 73.28 67.4 68 65.5 65.84 66.27 77.45 69.3 71 69.7
29/06/2019 18:12:54 61.29 61.14 73.28 67.4 68 65.5 65.22 66.02 77.45 69.3 71 69.7
29/06/2019 18:12:55 60.34 61.4 73.28 67.4 68 65.5 64.85 66.08 77.45 69.3 71 69.7
29/06/2019 18:12:56 60.71 60.98 73.28 67.4 68 65.5 65.74 66.18 77.45 69.3 71 69.7
29/06/2019 18:12:57 62.16 61.76 73.28 67.4 68 65.5 66.13 66.21 77.45 69.3 70.9 69.7
29/06/2019 18:12:58 67.36 66.35 73.28 67.3 68 65.5 67.87 67.3 77.45 69.3 70.9 69.7
29/06/2019 18:12:59 64.93 67.32 73.28 67.3 68 65.5 66.84 67.61 77.45 69.3 70.9 69.7
29/06/2019 18:13:00 61.76 64.9 73.28 67.3 68 65.5 66.09 67.07 77.45 69.3 70.9 69.7
29/06/2019 18:13:01 64.63 64.79 73.28 67.3 68 65.5 66.39 66.74 77.45 69.3 70.9 69.7
29/06/2019 18:13:02 60.71 64.38 71.57 67.3 68 65.5 65.86 66.52 75.34 69.3 70.9 69.7
29/06/2019 18:13:03 57 62.68 71.57 67.3 68 65.5 64.19 66.16 73.33 69.3 70.9 69.7
29/06/2019 18:13:04 60.3 60.46 70.33 67.3 68 65.5 65.89 65.88 72.02 69.3 70.9 69.7
29/06/2019 18:13:05 59.03 60.35 69.57 67.3 68 65.5 65.18 65.87 70.82 69.3 70.9 69.7
29/06/2019 18:13:06 56.68 59.55 69.57 67.3 68 65.5 62.96 65.73 70.82 69.2 70.9 69.7
29/06/2019 18:13:07 59.92 59.51 69.57 67.3 68 65.5 65.46 65.59 70.82 69.2 70.9 69.7
29/06/2019 18:13:08 65.89 64.74 69.57 67.2 68 65.5 68.2 67.37 70.82 69.2 70.9 69.7
29/06/2019 18:13:09 68.34 67.65 69.57 67.2 68 65.5 70.65 70.01 70.82 69.2 70.9 69.7
29/06/2019 18:13:10 66.38 67.75 68.93 67.2 68 65.5 68.11 69.86 70.25 69.2 70.9 69.7
29/06/2019 18:13:11 65.31 66.61 67.75 67.2 67.9 65.5 67.5 68.8 70.01 69.2 70.9 69.7
29/06/2019 18:13:12 62.05 66.16 67.75 67.2 67.9 65.5 66.01 68.36 70.01 69.2 70.9 69.7
29/06/2019 18:13:13 66.49 65.82 67.75 67.2 67.9 65.5 68.52 68.29 70.01 69.2 70.9 69.7
29/06/2019 18:13:14 63.21 65.77 67.75 67.2 67.9 65.5 67.09 67.87 70.01 69.2 70.9 69.7
29/06/2019 18:13:15 65.76 65.96 67.75 67.1 67.9 65.5 67.55 68.07 70.01 69.2 70.9 69.7
29/06/2019 18:13:16 64.44 65.18 67.75 67.1 67.9 65.5 67.11 67.43 70.01 69.2 70.9 69.7
29/06/2019 18:13:17 60.11 64.67 67.75 67.1 67.9 65.5 64.79 67.38 70.01 69.2 70.9 69.7
29/06/2019 18:13:18 63.99 63.63 67.75 67.1 68 65.5 67.3 67.37 70.01 69.1 70.9 69.7
29/06/2019 18:13:19 69.64 68.73 68.73 67.1 68 65.5 70.1 69.48 70.01 69.2 70.9 69.7
29/06/2019 18:13:20 65.11 68.51 68.73 67.1 68 65.5 67.95 69.27 70.01 69.2 70.9 69.7
29/06/2019 18:13:21 65.21 66.9 68.73 67.1 68 65.5 68.07 68.68 70.01 69.2 70.9 69.7
29/06/2019 18:13:22 60.31 65.62 68.73 67.1 68 65.5 64.73 68.15 70.01 69.1 70.9 69.7
29/06/2019 18:13:23 67.78 67.15 68.73 67.1 68 65.5 68.75 68.38 70.01 69.1 70.9 69.7
29/06/2019 18:13:24 64.72 67.72 68.73 67.1 68 65.5 67.4 68.88 70.01 69.1 70.9 69.7
29/06/2019 18:13:25 66.28 66.57 68.73 67.1 68 65.5 68 68.2 70.01 69.1 70.9 69.7
29/06/2019 18:13:26 71.66 70.67 70.67 67.1 68 65.5 72.12 71.42 71.42 69.2 70.9 69.7
29/06/2019 18:13:27 67.53 70.23 70.67 67.1 68 65.5 69.58 71.05 71.42 69.2 70.9 69.7
29/06/2019 18:13:28 66.34 68.35 70.67 67.1 68 65.5 67.8 69.96 71.42 69.2 70.9 69.7
29/06/2019 18:13:29 67.47 68.43 70.67 67.1 68 65.5 68.65 69.66 71.42 69.2 70.9 69.7
29/06/2019 18:13:30 62.98 67.19 70.67 67.1 68 65.5 67.16 68.7 71.42 69.2 70.9 69.7
29/06/2019 18:13:31 61.41 65.04 70.67 67.1 68 65.5 66.6 67.44 71.42 69.2 70.9 69.7
29/06/2019 18:13:32 62.23 63.67 70.67 67.1 68 65.5 67.29 67.61 71.42 69.2 70.9 69.7
29/06/2019 18:13:33 64.03 63.63 70.67 67.1 68 65.5 66.78 67.17 71.42 69.2 70.9 69.7
29/06/2019 18:13:34 61.08 63.39 70.67 67.1 68 65.5 65.36 67 71.42 69.1 70.9 69.7
29/06/2019 18:13:35 59.75 62.28 70.67 67.1 68 65.5 67.71 67.62 71.42 69.1 70.9 69.7
29/06/2019 18:13:36 60.31 60.87 70.67 67 68 65.5 66.27 66.81 71.42 69.1 70.9 69.7
29/06/2019 18:13:37 57.3 60.73 70.67 67 68 65.5 64.49 66.51 71.42 69.1 70.9 69.7
29/06/2019 18:13:38 60.33 60.03 70.67 67 68 65.5 65.68 65.71 71.42 69.1 70.9 69.7
29/06/2019 18:13:39 57.3 59.82 70.67 66.9 68 65.5 65.66 65.95 71.42 69.1 70.9 69.7
29/06/2019 18:13:40 63.61 62.56 70.67 66.9 68 65.5 67.25 66.95 71.42 69.1 70.9 69.7
29/06/2019 18:13:41 59.33 62.17 70.67 66.8 68 65.5 66.72 66.89 71.42 69 70.9 69.7
29/06/2019 18:13:42 59.57 60.82 70.67 66.8 68 65.5 66.18 67.04 71.42 69 70.9 69.7
29/06/2019 18:13:43 60 60.39 70.67 66.8 68 65.5 66.28 66.58 71.42 69 70.8 69.7
29/06/2019 18:13:44 59.41 60.54 70.67 66.8 68 65.5 65.59 66.76 71.42 69 70.8 69.7
29/06/2019 18:13:45 61.6 61.82 70.67 66.8 68 65.5 64.26 66 71.42 69 70.8 69.7
29/06/2019 18:13:46 65.81 65.65 70.67 66.8 68 65.5 69.24 68.07 71.42 69 70.8 69.7
29/06/2019 18:13:47 59.48 63.68 70.67 66.8 68 65.5 66.56 68.19 71.42 69 70.8 69.7
29/06/2019 18:13:48 58.91 61.61 70.67 66.8 68 65.5 65.52 66.79 71.42 69 70.8 69.7
29/06/2019 18:13:49 57.76 59.92 70.67 66.8 68 65.5 65.57 66.31 71.42 69 70.8 69.7
29/06/2019 18:13:50 56.29 58.63 70.67 66.8 68 65.5 62.9 65.93 71.42 69 70.8 69.7
29/06/2019 18:13:51 59.21 58.96 70.67 66.6 68 65.5 63.4 64.64 71.42 68.8 70.8 69.7
29/06/2019 18:13:52 56.04 58.53 70.67 66.5 68 65.5 64.47 65.01 71.42 68.7 70.8 69.7
29/06/2019 18:13:53 58.05 58.07 70.67 66.5 68 65.5 65.13 64.84 71.42 68.7 70.8 69.7
29/06/2019 18:13:54 60.16 59.71 70.67 66.5 68 65.5 65.73 65.78 71.42 68.7 70.8 69.7
29/06/2019 18:13:55 61.35 61.13 70.67 66.5 68 65.5 66.22 66.48 71.42 68.7 70.8 69.7
29/06/2019 18:13:56 63.38 63.19 70.23 66.4 68 65.5 65.87 66.48 71.05 68.7 70.8 69.7
29/06/2019 18:13:57 62.31 62.94 68.43 66.3 68 65.5 65.89 66.94 69.96 68.6 70.8 69.7
29/06/2019 18:13:58 61 62.31 68.43 66.2 68 65.5 66.13 66.14 69.66 68.6 70.8 69.7
29/06/2019 18:13:59 61.51 62.04 67.19 66.2 68 65.5 66.01 66.68 68.7 68.6 70.8 69.7
29/06/2019 18:14:00 60.96 61.57 65.65 66.2 68 65.5 64.92 65.98 68.19 68.6 70.8 69.7
29/06/2019 18:14:01 60.17 61.35 65.65 66.2 68 65.5 66.08 66.36 68.19 68.6 70.8 69.7
29/06/2019 18:14:02 57.15 60.64 65.65 66.2 68 65.5 63.9 66.53 68.19 68.6 70.8 69.7
29/06/2019 18:14:03 59.28 59.22 65.65 66.2 68 65.5 66.57 66.2 68.19 68.6 70.8 69.7
29/06/2019 18:14:04 61.16 60.74 65.65 66.2 68 65.5 65.61 66.25 68.19 68.6 70.8 69.7
29/06/2019 18:14:05 62.42 61.86 65.65 66.2 68 65.5 65.92 65.94 68.19 68.6 70.8 69.7
29/06/2019 18:14:06 60.67 62 65.65 66.2 68 65.5 67.43 67.35 68.19 68.6 70.8 69.7
29/06/2019 18:14:07 60.68 61.12 65.65 66.2 68 65.5 64.89 67.23 68.19 68.6 70.8 69.7
29/06/2019 18:14:08 58.32 60.74 65.65 66.2 68 65.5 65.34 66.58 68.19 68.6 70.8 69.7
29/06/2019 18:14:09 57.81 59.3 65.65 66.2 68 65.5 64.95 65.78 68.19 68.6 70.8 69.7
29/06/2019 18:14:10 57.12 58.47 65.65 66.2 68 65.5 63.98 65 68.19 68.5 70.8 69.7
29/06/2019 18:14:11 57.9 58.12 65.65 66.2 67.9 65.5 66.31 66.16 68.19 68.6 70.8 69.7
29/06/2019 18:14:12 58.26 58.15 65.65 66.1 67.9 65.5 64.52 65.99 68.19 68.5 70.8 69.7
29/06/2019 18:14:13 57.28 58.29 65.65 66 67.9 65.5 62.9 65.48 68.19 68.5 70.8 69.7
29/06/2019 18:14:14 58.52 58.36 65.65 66 67.9 65.5 65.67 65.11 68.19 68.5 70.8 69.7
29/06/2019 18:14:15 59.38 59.25 65.65 66 67.9 65.5 67.15 66.72 68.19 68.5 70.8 69.7
29/06/2019 18:14:16 59.19 59.35 63.68 66 67.9 65.5 66.91 67.32 68.19 68.5 70.7 69.7
29/06/2019 18:14:17 57.66 59.27 63.19 66 67.9 65.5 64.55 66.75 67.35 68.5 70.7 69.7
29/06/2019 18:14:18 56.64 58.35 63.19 66 67.9 65.5 64.24 65.82 67.35 68.4 70.7 69.7
29/06/2019 18:14:19 58.64 58.34 63.19 66 67.9 65.5 65.07 65.86 67.35 68.4 70.7 69.7
29/06/2019 18:14:20 58.19 58.42 63.19 65.9 67.9 65.5 64.54 65.34 67.35 68.4 70.7 69.7
29/06/2019 18:14:21 57.95 58.44 63.19 65.9 67.9 65.5 65.28 65.44 67.35 68.4 70.7 69.7
29/06/2019 18:14:22 58.63 58.64 63.19 65.9 67.9 65.5 66.19 66.24 67.35 68.4 70.7 69.7
29/06/2019 18:14:23 58.44 58.56 63.19 65.9 67.9 65.5 65.73 66.21 67.35 68.4 70.7 69.7
29/06/2019 18:14:24 57.74 58.46 63.19 65.9 67.9 65.5 63.51 66.21 67.35 68.4 70.7 69.7
29/06/2019 18:14:25 58.82 58.77 63.19 65.9 67.9 65.5 66.66 66.21 67.35 68.4 70.7 69.7
29/06/2019 18:14:26 58.19 58.58 62.94 65.9 67.9 65.5 67.05 67.12 67.35 68.4 70.7 69.7
29/06/2019 18:14:27 58.3 58.74 62.31 65.9 67.9 65.5 64.32 66.21 67.35 68.4 70.7 69.7
29/06/2019 18:14:28 60.94 60.34 62.04 65.9 67.9 65.5 65.67 65.97 67.35 68.4 70.7 69.7
29/06/2019 18:14:29 58.47 60.43 62 65.8 67.9 65.5 63.4 66.07 67.35 68.4 70.7 69.7
29/06/2019 18:14:30 58.67 59.02 62 65.8 67.9 65.5 67.41 66.73 67.35 68.4 70.7 69.7
29/06/2019 18:14:31 57.79 59.06 62 65.8 67.9 65.5 65.55 66.72 67.35 68.4 70.7 69.7
29/06/2019 18:14:32 57.18 58.23 62 65.8 67.9 65.5 65.07 66.03 67.35 68.4 70.7 69.7
29/06/2019 18:14:33 58.95 58.5 62 65.8 67.9 65.5 65.33 65.57 67.35 68.4 70.7 69.7
29/06/2019 18:14:34 60.07 59.75 62 65.8 67.9 65.5 65.71 66.1 67.35 68.4 70.7 69.7
29/06/2019 18:14:35 59.02 60.07 62 65.8 67.9 65.5 69.06 68.61 68.61 68.4 70.7 69.7
29/06/2019 18:14:36 58.04 59.13 61.12 65.8 67.9 65.5 66.63 68.96 68.96 68.4 70.7 69.7
29/06/2019 18:14:37 59.71 59.3 60.74 65.8 67.9 65.5 65.96 67.47 68.96 68.4 70.7 69.7
29/06/2019 18:14:38 59.8 59.76 60.43 65.8 67.9 65.5 66.03 66.7 68.96 68.4 70.7 69.7
29/06/2019 18:14:39 60.83 60.86 60.86 65.8 67.9 65.5 65.22 66.3 68.96 68.4 70.7 69.7
29/06/2019 18:14:40 58.6 60.32 60.86 65.8 67.9 65.5 65.05 65.92 68.96 68.4 70.7 69.7
29/06/2019 18:14:41 63.33 62.83 62.83 65.8 67.9 65.5 66.53 66.43 68.96 68.4 70.7 69.7
29/06/2019 18:14:42 65.37 65.18 65.18 65.8 67.9 65.5 68.58 68.52 68.96 68.4 70.7 69.7
29/06/2019 18:14:43 59.49 64.17 65.18 65.8 67.9 65.5 66.06 67.33 68.96 68.4 70.7 69.7
29/06/2019 18:14:44 62.75 62.59 65.18 65.8 67.9 65.5 66.93 67.13 68.96 68.4 70.7 69.7
29/06/2019 18:14:45 61.27 62.67 65.18 65.8 67.9 65.5 67 67.43 68.96 68.4 70.7 69.7
29/06/2019 18:14:46 60.13 61.75 65.18 65.8 67.9 65.5 64.08 67.4 68.96 68.4 70.7 69.7
29/06/2019 18:14:47 59.49 60.71 65.18 65.8 67.9 65.5 65.86 66.32 68.96 68.4 70.7 69.7
29/06/2019 18:14:48 58.18 59.95 65.18 65.7 67.9 65.5 64.36 65.59 68.96 68.4 70.7 69.7
29/06/2019 18:14:49 65.03 64.17 65.18 65.7 67.9 65.5 67.57 66.95 68.96 68.4 70.7 69.7
29/06/2019 18:14:50 56.97 63.05 65.18 65.7 67.9 65.5 64.63 66.63 68.96 68.4 70.7 69.7
29/06/2019 18:14:51 58.95 60.22 65.18 65.7 67.9 65.5 64.84 65.54 68.96 68.4 70.7 69.7
29/06/2019 18:14:52 61.69 61.63 65.18 65.7 67.9 65.5 67.92 67.03 68.96 68.4 70.7 69.7
29/06/2019 18:14:53 65.91 64.72 65.18 65.7 67.9 65.5 69.29 68.64 68.96 68.4 70.7 69.7
29/06/2019 18:14:54 69.8 69.63 69.63 65.7 67.9 65.5 70.73 70.68 70.68 68.4 70.7 69.7
29/06/2019 18:14:55 76.53 75.07 75.07 65.8 67.9 65.6 75.78 74.64 74.64 68.4 70.7 69.7
29/06/2019 18:14:56 64.26 74.45 75.07 65.9 67.9 65.6 67.22 74.12 74.64 68.4 70.7 69.7
29/06/2019 18:14:57 70.38 71.1 75.07 65.9 68 65.6 73.37 72.96 74.64 68.5 70.7 69.7
29/06/2019 18:14:58 74.83 73.8 75.07 66 68 65.6 77.75 76.49 76.49 68.6 70.7 69.7
29/06/2019 18:14:59 76.44 75.79 75.79 66.1 68 65.6 79.84 79.21 79.21 68.8 70.7 69.7
29/06/2019 18:15:00 73.03 75.75 75.79 66.2 68 65.6 77.88 79.22 79.22 68.9 70.8 69.7
29/06/2019 18:15:01 74.86 75.09 75.79 66.3 68 65.6 78.31 78.67 79.22 69 70.8 69.8
29/06/2019 18:15:02 74.34 74.92 75.79 66.4 68.1 65.6 77.77 78.51 79.22 69.1 70.8 69.8
29/06/2019 18:15:03 75.92 76.43 76.43 66.5 68.1 65.6 77.72 78.94 79.22 69.2 70.8 69.8
29/06/2019 18:15:04 66.69 74.92 76.43 66.5 68.1 65.6 70.43 77.51 79.22 69.2 70.8 69.8
29/06/2019 18:15:05 67.13 71.68 76.43 66.5 68.1 65.6 70.03 74.54 79.22 69.2 70.8 69.8
29/06/2019 18:15:06 67.2 69.83 76.43 66.5 68.1 65.6 70.78 72.25 79.22 69.2 70.8 69.8
29/06/2019 18:15:07 63.64 67.88 76.43 66.3 68.1 65.6 67.11 71.25 79.22 69.1 70.8 69.8
29/06/2019 18:15:08 63.4 65.74 76.43 66.3 68.1 65.6 67 69.21 79.22 69.1 70.8 69.8
29/06/2019 18:15:09 64.98 65.17 76.43 65.2 68.1 65.6 69.28 69.14 79.22 68.2 70.8 69.8
29/06/2019 18:15:10 64.87 65.72 76.43 65.2 68.1 65.6 70.04 70.23 79.22 68.2 70.8 69.8
29/06/2019 18:15:11 61.74 64.5 76.43 65.2 68.1 65.6 67.01 69.36 79.22 68.2 70.8 69.8
29/06/2019 18:15:12 61.52 62.98 76.43 65.2 68.1 65.6 65.62 68.03 79.22 68.2 70.8 69.8
29/06/2019 18:15:13 62.92 62.97 76.43 65.2 68.1 65.6 67.76 67.81 79.22 68.2 70.8 69.8
29/06/2019 18:15:14 71.36 70.45 76.43 65.2 68.1 65.6 73.08 72.48 79.22 68.2 70.8 69.8
29/06/2019 18:15:15 62.24 68.89 76.43 65.2 68.1 65.6 69.08 71.16 79.22 68.2 70.8 69.8
29/06/2019 18:15:16 82.84 81.83 81.83 65.9 68.3 65.7 82.64 81.63 81.63 68.6 70.9 69.8
29/06/2019 18:15:17 81.84 83.34 83.34 66.5 68.4 65.7 83.62 83.91 83.91 69 71 69.8
29/06/2019 18:15:18 75.8 81.07 83.34 66.6 68.4 65.7 77.93 82.17 83.91 69.2 71 69.8
29/06/2019 18:15:19 72.44 78.51 83.34 66.6 68.4 65.7 78.21 80.03 83.91 69.2 71 69.8
29/06/2019 18:15:20 68.89 75.87 83.34 66.6 68.4 65.8 74.46 79.45 83.91 69.3 71 69.8
29/06/2019 18:15:21 70.34 72.81 83.34 66.6 68.4 65.8 72.65 76.35 83.91 69.3 71 69.8
29/06/2019 18:15:22 62.95 70.9 83.34 66.6 68.4 65.8 67.37 74.25 83.91 69.3 71 69.8
29/06/2019 18:15:23 60.28 67.71 83.34 66.5 68.4 65.8 66.27 71.26 83.91 69.3 71 69.8
29/06/2019 18:15:24 61.07 64.55 83.34 66.5 68.4 65.8 68.19 68.99 83.91 69.2 71 69.8
29/06/2019 18:15:25 58.29 62.64 83.34 66.4 68.4 65.8 63.55 68.57 83.91 69.2 71 69.8
29/06/2019 18:15:26 58.4 60.35 83.34 66.4 68.4 65.8 65.19 66.59 83.91 69.2 71 69.8
29/06/2019 18:15:27 57.98 59.28 83.34 66.4 68.4 65.8 65.69 66.14 83.91 69.2 71 69.8
29/06/2019 18:15:28 58.66 58.73 83.34 66.4 68.4 65.8 66.54 66.64 83.91 69.2 71 69.8
29/06/2019 18:15:29 58.91 58.91 83.34 66.4 68.4 65.8 66.96 67 83.91 69.2 71 69.8
29/06/2019 18:15:30 58.3 58.93 83.34 66.4 68.4 65.8 62.25 66.9 83.91 69.2 71 69.8
29/06/2019 18:15:31 64.98 64.15 83.34 66.4 68.4 65.8 68.11 67.68 83.91 69.2 71 69.8
29/06/2019 18:15:32 58.94 62.78 83.34 66.3 68.3 65.8 64.7 66.52 83.91 69.2 71 69.8
29/06/2019 18:15:33 60.51 61.54 83.34 66.3 68.3 65.8 65.47 66.06 83.91 69.2 71 69.8
29/06/2019 18:15:34 59.04 60.67 83.34 66.3 68.3 65.8 64.79 65.56 83.91 69.2 71 69.8
29/06/2019 18:15:35 65.15 64.15 83.34 66.4 68.3 65.8 68.05 67.43 83.91 69.2 71 69.8
29/06/2019 18:15:36 57.14 64.09 83.34 66.4 68.2 65.8 64.8 67.48 83.91 69.2 70.8 69.8
29/06/2019 18:15:37 56.97 61.08 83.34 66.3 68.1 65.8 65.29 66.76 83.91 69.1 70.8 69.8
29/06/2019 18:15:38 58.76 59.25 83.34 66.3 68.1 65.8 65.76 65.75 83.91 69.1 70.8 69.8
29/06/2019 18:15:39 57.61 58.88 83.34 66.3 68.1 65.8 65.98 66.29 83.91 69.1 70.8 69.8
29/06/2019 18:15:40 72.2 71.42 83.34 66.3 68.1 65.8 74.53 73.83 83.91 69.2 70.8 69.8
29/06/2019 18:15:41 71.43 71.46 83.34 66.4 68.1 65.8 73.7 73.85 83.91 69.2 70.8 69.8
29/06/2019 18:15:42 61.51 71.35 83.34 66.3 68.1 65.8 65.53 73.74 83.91 69.2 70.8 69.8
29/06/2019 18:15:43 58.75 67.76 83.34 66.3 68 65.8 67.64 70.35 83.91 69.2 70.8 69.8
29/06/2019 18:15:44 61 64.41 83.34 66.3 68 65.8 68.39 69.72 83.91 69.2 70.8 69.8
29/06/2019 18:15:45 60.09 62.63 83.34 66.3 68 65.8 65.14 68.35 83.91 69.2 70.8 69.8
29/06/2019 18:15:46 70.89 69.38 83.34 66.4 68 65.8 70.82 70.03 83.91 69.2 70.8 69.8
29/06/2019 18:15:47 68.63 69.17 81.07 66.4 68 65.8 68.11 69.07 82.17 69.2 70.7 69.8
29/06/2019 18:15:48 57.49 68.66 78.51 66.4 68 65.8 62.9 68.68 80.03 69.2 70.7 69.8
29/06/2019 18:15:49 58.81 64.86 75.87 66.4 68 65.8 63.15 65.9 79.45 69.2 70.7 69.8
29/06/2019 18:15:50 53.51 62.03 72.81 66.4 68 65.8 60.52 64.29 76.35 69.2 70.7 69.8
29/06/2019 18:15:51 65.01 63.97 71.46 66.4 67.9 65.8 65.21 64.58 74.25 69.2 70.7 69.8
29/06/2019 18:15:52 57.51 63.35 71.46 66.4 67.9 65.8 63.96 64.57 73.85 69.2 70.7 69.8
29/06/2019 18:15:53 62.77 62.99 71.46 66.4 67.9 65.8 64.58 64.85 73.85 69.2 70.7 69.8
29/06/2019 18:15:54 56.18 62.5 71.46 66.4 67.9 65.8 61.7 64.8 73.85 69.2 70.7 69.8
29/06/2019 18:15:55 55.42 59.73 71.46 66.3 67.9 65.8 60.07 63.2 73.85 69.2 70.6 69.8
29/06/2019 18:15:56 71.4 69.83 71.46 66.4 67.9 65.8 70.38 69.04 73.85 69.2 70.6 69.8
29/06/2019 18:15:57 58.16 69.16 71.46 66.4 67.9 65.8 62.03 68.37 73.85 69.2 70.6 69.8
29/06/2019 18:15:58 66.56 66.89 71.46 66.4 67.9 65.8 66.05 66.39 73.85 69.2 70.6 69.8
29/06/2019 18:15:59 60.77 66.89 71.46 66.4 67.9 65.8 62.79 66.41 73.85 69.2 70.6 69.8
29/06/2019 18:16:00 56.85 64.19 71.46 66.4 67.9 65.8 62 64.61 73.85 69.2 70.6 69.8
29/06/2019 18:16:01 57.4 61.01 71.46 66.4 67.9 65.8 69.26 67.74 73.85 69.2 70.6 69.8
29/06/2019 18:16:02 53.95 59.03 71.46 66.4 67.7 65.8 65.7 67.91 73.85 69.2 70.5 69.8
29/06/2019 18:16:03 54.34 56.64 71.46 66.4 67.7 65.8 60.97 66.46 73.85 69.2 70.5 69.8
29/06/2019 18:16:04 55.63 55.63 71.46 66.4 67.7 65.8 67.67 67.36 73.85 69.2 70.5 69.8
29/06/2019 18:16:05 55.31 55.6 71.46 66.4 67.7 65.8 66.35 67.85 73.85 69.2 70.5 69.8
29/06/2019 18:16:06 63.41 62.28 71.46 66.4 67.7 65.8 66.46 67.6 73.85 69.2 70.5 69.8
29/06/2019 18:16:07 55.34 60.72 71.46 66.4 67.7 65.8 60.11 65.91 73.85 69.2 70.5 69.8
29/06/2019 18:16:08 56.87 58.65 71.46 66.4 67.7 65.8 70.46 69.03 73.85 69.2 70.5 69.8
29/06/2019 18:16:09 55.17 57.13 71.46 66.4 67.7 65.8 64.65 68.21 73.85 69.2 70.5 69.8
29/06/2019 18:16:10 60.38 59.43 71.46 66.4 67.7 65.8 66.3 66.65 73.85 69.2 70.5 69.8
29/06/2019 18:16:11 56.29 59.11 71.35 66.4 67.7 65.8 67.35 67.35 73.74 69.2 70.5 69.8
29/06/2019 18:16:12 54.02 57.54 69.83 66.4 67.7 65.8 63.86 67.34 70.35 69.2 70.5 69.8
29/06/2019 18:16:13 55.57 55.76 69.83 66.4 67.7 65.8 69.95 68.82 70.03 69.3 70.5 69.8
29/06/2019 18:16:14 60.8 59.2 69.83 66.4 67.7 65.8 70.4 70.15 70.15 69.3 70.5 69.8
29/06/2019 18:16:15 59.19 59.32 69.83 66.4 67.7 65.8 70.08 70.47 70.47 69.3 70.5 69.8
29/06/2019 18:16:16 62.56 61.97 69.83 66.4 67.7 65.8 65.74 69.64 70.47 69.3 70.5 69.8
29/06/2019 18:16:17 60.15 61.49 69.83 66.3 67.7 65.8 63.59 67.63 70.47 69.3 70.5 69.8
29/06/2019 18:16:18 64.06 63.24 69.83 66.3 67.7 65.8 71.07 70.03 70.47 69.3 70.5 69.8
29/06/2019 18:16:19 59.2 62.97 69.83 66.3 67.7 65.8 70.09 70.21 70.47 69.3 70.5 69.8
29/06/2019 18:16:20 59.25 60.91 69.83 66.3 67.7 65.8 64.47 70.21 70.47 69.3 70.5 69.8
29/06/2019 18:16:21 61.62 62.04 69.83 66.3 67.7 65.8 66.55 67.5 70.47 69.3 70.5 69.8
29/06/2019 18:16:22 60.07 60.73 69.83 66.3 67.7 65.8 67.15 67.58 70.47 69.3 70.5 69.8
29/06/2019 18:16:23 60.37 60.79 69.83 66.3 67.7 65.8 64.85 67.01 70.47 69.3 70.5 69.8
29/06/2019 18:16:24 65.98 64.99 69.83 66.3 67.7 65.8 66.77 66.57 70.47 69.3 70.5 69.8
29/06/2019 18:16:25 67.12 66.72 69.83 66.3 67.7 65.8 70.08 69.28 70.47 69.3 70.5 69.8
29/06/2019 18:16:26 60.18 66.02 69.16 66.3 67.7 65.8 66.76 68.8 70.47 69.3 70.5 69.8
29/06/2019 18:16:27 59.22 63.11 66.89 66.3 67.7 65.8 69.43 69.08 70.47 69.3 70.5 69.8
29/06/2019 18:16:28 62.44 62.34 66.89 66.3 67.6 65.8 68.44 69.03 70.47 69.3 70.5 69.8
29/06/2019 18:16:29 62.78 63 66.72 66.3 67.6 65.8 70.3 70.04 70.47 69.3 70.5 69.8
29/06/2019 18:16:30 63 63.32 66.72 66.3 67.6 65.8 67.75 69.66 70.47 69.3 70.5 69.8
29/06/2019 18:16:31 64.72 65.12 66.72 66.3 67.6 65.8 68.52 69.41 70.47 69.3 70.4 69.8
29/06/2019 18:16:32 63.87 64.07 66.72 66.3 67.6 65.8 66.5 68.16 70.47 69.3 70.4 69.8
29/06/2019 18:16:33 63.85 64.2 66.72 66.3 67.6 65.8 66.54 67.34 70.47 69.3 70.4 69.8
29/06/2019 18:16:34 64.85 65.01 66.72 66.3 67.6 65.8 67.48 67.45 70.47 69.3 70.4 69.8
29/06/2019 18:16:35 59.41 64.42 66.72 66.3 67.6 65.8 63.92 67.23 70.47 69.3 70.4 69.8
29/06/2019 18:16:36 64.46 64.01 66.72 66.3 67.6 65.8 67.86 67.49 70.47 69.3 70.4 69.8
29/06/2019 18:16:37 68.53 67.71 67.71 66.3 67.6 65.8 69.52 69.02 70.47 69.3 70.4 69.8
29/06/2019 18:16:38 70.84 69.85 69.85 66.3 67.6 65.8 72.57 71.54 71.54 69.3 70.4 69.8
29/06/2019 18:16:39 64.29 69.66 69.85 66.3 67.6 65.8 66.6 71.35 71.54 69.3 70.4 69.8
29/06/2019 18:16:40 70.86 70.82 70.82 66.4 67.6 65.8 71.53 71.55 71.55 69.3 70.4 69.8
29/06/2019 18:16:41 62.33 69.66 70.82 66.4 67.6 65.8 68.4 70.69 71.55 69.3 70.4 69.8
29/06/2019 18:16:42 61.93 66.57 70.82 66.4 67.6 65.8 65.64 69.38 71.55 69.3 70.4 69.8
29/06/2019 18:16:43 64.55 64.96 70.82 66.4 67.6 65.8 67.74 67.92 71.55 69.4 70.4 69.8
29/06/2019 18:16:44 63.71 64.52 70.82 66.4 67.6 65.8 68 68.03 71.55 69.3 70.4 69.8
29/06/2019 18:16:45 66.65 65.8 70.82 66.4 67.6 65.8 70.61 70.2 71.55 69.4 70.4 69.8
29/06/2019 18:16:46 71.22 70.38 70.82 66.4 67.6 65.8 75.06 74.63 74.63 69.4 70.4 69.8
29/06/2019 18:16:47 67.05 69.09 70.82 66.4 67.6 65.8 68.59 72.83 74.63 69.4 70.4 69.8
29/06/2019 18:16:48 70.2 69.95 70.82 66.5 67.5 65.8 71.05 71.41 74.63 69.4 70.3 69.8
29/06/2019 18:16:49 76.43 76.02 76.02 66.6 67.4 65.8 75.33 75.15 75.15 69.5 70.1 69.8
29/06/2019 18:16:50 63.78 74.09 76.02 66.6 67.4 65.8 67.1 73.51 75.15 69.5 70.1 69.8
29/06/2019 18:16:51 66.83 70.51 76.02 66.6 67.4 65.8 69 70.71 75.15 69.5 70.1 69.8
29/06/2019 18:16:52 61.6 68.64 76.02 66.6 67.3 65.8 65.82 69.82 75.15 69.5 70.1 69.8
29/06/2019 18:16:53 63.23 65.64 76.02 66.6 67.3 65.8 66.84 67.98 75.15 69.5 70.1 69.8
29/06/2019 18:16:54 62.97 64.24 76.02 66.6 67.3 65.8 66.62 67.1 75.15 69.5 70.1 69.8
29/06/2019 18:16:55 63.44 63.98 76.02 66.6 67.3 65.8 66.66 67.2 75.15 69.5 70.1 69.8
29/06/2019 18:16:56 59.87 63.93 76.02 66.6 67.3 65.8 65.45 67 75.15 69.5 70.1 69.8
29/06/2019 18:16:57 57.67 61.75 76.02 66.6 67.3 65.8 64.23 66.13 75.15 69.5 70.1 69.8
29/06/2019 18:16:58 61.21 61.47 76.02 66.6 67.3 65.8 65.99 66.09 75.15 69.5 70.1 69.8
29/06/2019 18:16:59 57.32 60.53 76.02 66.6 67.3 65.8 66.52 66.67 75.15 69.5 70.1 69.8
29/06/2019 18:17:00 56.8 58.89 76.02 66.6 67.3 65.8 70.6 69.46 75.15 69.5 70.1 69.8
29/06/2019 18:17:01 56.32 57.55 76.02 66.6 67.3 65.8 68.97 69.68 75.15 69.5 70.1 69.8
29/06/2019 18:17:02 53.4 57.03 76.02 66.6 67.3 65.8 61.28 69.19 75.15 69.5 70.1 69.8
29/06/2019 18:17:03 55.44 55.59 76.02 66.6 67.3 65.8 70.37 70.08 75.15 69.5 70.1 69.8
29/06/2019 18:17:04 53.95 55.6 76.02 66.6 67.3 65.8 70.64 70.88 75.15 69.5 70.1 69.8
29/06/2019 18:17:05 51.87 54.46 76.02 66.6 67.3 65.8 63.23 70.08 75.15 69.5 70.1 69.8
29/06/2019 18:17:06 54.12 53.94 76.02 66.6 67.3 65.8 59.97 67 75.15 69.5 70.1 69.8
29/06/2019 18:17:07 55.42 55.37 76.02 66.6 67.3 65.8 70.27 68.78 75.15 69.5 70.1 69.8
29/06/2019 18:17:08 57.18 56.63 76.02 66.5 67.3 65.8 68.24 68.78 75.15 69.5 70 69.8
29/06/2019 18:17:09 56.86 57.3 76.02 66.5 67.3 65.8 71.68 70.99 75.15 69.5 70 69.8
29/06/2019 18:17:10 57.65 57.43 76.02 66.5 67.3 65.8 70.9 71.19 75.15 69.5 70 69.8
29/06/2019 18:17:11 60.43 60.24 76.02 66.5 67.3 65.8 71 72.01 75.15 69.5 70 69.8
29/06/2019 18:17:12 56.72 59.53 76.02 66.5 67.3 65.8 64.09 70.6 75.15 69.5 70 69.8
29/06/2019 18:17:13 55.82 58.01 76.02 66.5 67.2 65.8 62.2 67.75 75.15 69.5 70 69.8
29/06/2019 18:17:14 56.85 57.52 76.02 66.5 67.2 65.8 70.08 68.83 75.15 69.5 70 69.8
29/06/2019 18:17:15 55.69 56.56 76.02 66.5 67.2 65.8 69.74 70.13 75.15 69.6 70 69.8
29/06/2019 18:17:16 55.72 56.33 76.02 66.5 67.2 65.8 61.58 69.62 75.15 69.6 70 69.7
29/06/2019 18:17:17 58.77 58.09 76.02 66.5 67.2 65.8 68.11 67.87 75.15 69.6 70 69.7
29/06/2019 18:17:18 54.51 57.9 76.02 66.5 67.2 65.8 66.16 67.91 75.15 69.6 70 69.7
29/06/2019 18:17:19 70.22 69.47 74.09 66.5 67.2 65.8 71 70.85 73.51 69.6 70 69.7
29/06/2019 18:17:20 60.73 68.73 70.51 66.5 67.2 65.8 67.13 70.15 72.01 69.6 69.9 69.7
29/06/2019 18:17:21 67.61 67.48 69.47 66.6 67.2 65.8 75.53 74.32 74.32 69.6 70 69.8
29/06/2019 18:17:22 70.64 69.99 69.99 66.6 67.2 65.8 75.95 75.5 75.5 69.7 70 69.8
29/06/2019 18:17:23 73.03 72.3 72.3 66.7 67.2 65.8 76.14 76.16 76.16 69.7 70 69.8
29/06/2019 18:17:24 74.69 74.47 74.47 66.7 67.3 65.8 77.47 77.11 77.11 69.8 70 69.8
29/06/2019 18:17:25 75.42 75.46 75.46 66.8 67.3 65.8 77.01 77.61 77.61 69.9 70 69.8
29/06/2019 18:17:26 72.77 74.72 75.46 66.9 67.3 65.8 75.18 76.96 77.61 69.9 70 69.8
29/06/2019 18:17:27 74.7 74.74 75.46 67 67.3 65.9 77.88 77.93 77.93 70 70.1 69.8
29/06/2019 18:17:28 75.23 75.4 75.46 67.1 67.4 65.9 75.23 77.05 77.93 70.1 70.1 69.8
29/06/2019 18:17:29 72.4 75.65 75.65 67.1 67.4 65.9 72.97 76.41 77.93 70.1 70.1 69.8
29/06/2019 18:17:30 69.36 73.48 75.65 67.1 67.4 65.9 71.08 74.41 77.93 70.1 70.1 69.8
29/06/2019 18:17:31 65.07 71.42 75.65 67.1 67.4 65.9 66.33 72.7 77.93 70.1 70.1 69.8
29/06/2019 18:17:32 60.26 68.55 75.65 67.1 67.4 65.9 63.39 69.75 77.93 70 70 69.8
29/06/2019 18:17:33 67.04 67.15 75.65 67.1 67.4 65.9 69.25 68.93 77.93 70 70 69.8
29/06/2019 18:17:34 63.79 67.3 75.65 67 67.4 65.9 67.08 69.16 77.93 70 70 69.8
29/06/2019 18:17:35 60.42 64.96 75.65 67 67.4 65.9 65.97 67.48 77.93 70 70 69.8
29/06/2019 18:17:36 57.52 62.84 75.65 67 67.4 65.9 64.45 66.79 77.93 70 70 69.8
29/06/2019 18:17:37 58.74 60.32 75.65 67 67.4 65.9 67.55 67.51 77.93 70 70 69.8
29/06/2019 18:17:38 56.34 59.28 75.65 67 67.3 65.9 63.6 66.62 77.93 70 70 69.8
29/06/2019 18:17:39 55.24 57.68 75.65 67 67.3 65.9 63.81 65.09 77.93 70 70 69.8
29/06/2019 18:17:40 56.53 56.66 75.65 67 67.3 65.9 65.31 65.36 77.93 70 70 69.8
29/06/2019 18:17:41 61.01 60.37 75.65 67 67.3 65.9 65.14 65.48 77.93 69.9 70 69.8
29/06/2019 18:17:42 61.19 61.37 75.65 67 67.3 65.9 66.3 66.23 77.93 69.9 70 69.8
29/06/2019 18:17:43 60.98 61.11 75.65 67 67.3 65.9 66.38 66.54 77.93 69.9 70 69.8
29/06/2019 18:17:44 59.21 61.23 75.65 67 67.3 65.9 66.11 67.43 77.93 70 70 69.8
29/06/2019 18:17:45 57.33 59.82 75.65 67 67.3 65.9 64.97 65.91 77.93 69.9 70 69.8
29/06/2019 18:17:46 57.23 58.59 75.65 67 67.3 65.9 63.93 65.53 77.93 69.9 70 69.8
29/06/2019 18:17:47 57.49 57.74 75.65 67 67.3 65.9 65.48 65.42 77.93 69.9 69.9 69.8
29/06/2019 18:17:48 56.74 57.52 75.65 67 67.3 65.9 64.55 64.99 77.93 69.9 69.9 69.8
29/06/2019 18:17:49 55.57 57.22 75.65 67 67.3 65.9 63.25 64.94 77.93 69.9 69.9 69.8
29/06/2019 18:17:50 59.16 58.6 75.65 67 67.3 65.9 66.47 65.83 77.93 69.9 69.9 69.8
29/06/2019 18:17:51 57.23 58.46 75.65 66.9 67.2 65.9 62.9 65.81 77.93 69.9 69.9 69.8
29/06/2019 18:17:52 60.21 59.55 75.65 66.9 67.2 65.9 66.27 65.79 77.93 69.9 69.9 69.8
29/06/2019 18:17:53 60.91 60.44 75.65 66.9 67.2 65.9 67.38 66.85 77.93 69.9 69.9 69.8
29/06/2019 18:17:54 56.98 60.46 75.65 66.9 67.2 65.9 64.3 66.91 77.93 69.9 69.8 69.8
29/06/2019 18:17:55 58.48 58.79 75.65 66.9 67.2 65.9 69.27 68.51 77.93 70 69.8 69.8
29/06/2019 18:17:56 56.46 58.39 75.65 66.9 67.2 65.9 69.95 69.83 77.93 70 69.8 69.8
29/06/2019 18:17:57 54.71 57.11 75.65 66.9 67.2 65.9 68.83 70.11 77.05 70 69.8 69.8
29/06/2019 18:17:58 53.36 55.69 75.65 66.9 67.1 65.9 60.14 68.56 76.41 70 69.8 69.8
29/06/2019 18:17:59 54.63 54.7 73.48 66.9 67.1 65.9 70.84 69.66 74.41 70 69.8 69.8
29/06/2019 18:18:00 52.6 54.6 71.42 66.9 67.1 65.9 66.2 69.63 72.7 70 69.8 69.8
29/06/2019 18:18:01 53.41 53.53 68.55 66.9 67.1 65.9 60.93 67.57 70.11 70 69.8 69.8
29/06/2019 18:18:02 61.34 60.01 67.3 66.9 67.1 65.9 70.05 69.38 70.11 70 69.8 69.8
29/06/2019 18:18:03 53.35 59.64 67.3 66.9 67.1 65.9 68.75 69.85 70.11 70 69.8 69.8
29/06/2019 18:18:04 54.62 56.75 64.96 66.9 67.1 65.9 68.75 69.25 70.11 70 69.8 69.8
29/06/2019 18:18:05 55.47 55.71 62.84 66.9 67.1 65.9 68.87 69.33 70.11 70 69.7 69.8
29/06/2019 18:18:06 57.16 56.88 61.37 66.9 67.1 65.9 72.27 71.53 71.53 70 69.7 69.8
29/06/2019 18:18:07 55.21 56.48 61.37 66.9 67.1 65.9 65.86 71.12 71.53 70 69.7 69.8
29/06/2019 18:18:08 54.5 56.21 61.37 66.9 67.1 65.9 61.39 68.43 71.53 70 69.7 69.8
29/06/2019 18:18:09 56.68 56.24 61.37 66.9 67.1 65.9 68.81 68.58 71.53 70 69.7 69.8
29/06/2019 18:18:10 53.29 56.18 61.37 66.9 67.1 65.9 66.34 68.75 71.53 70 69.7 69.8
29/06/2019 18:18:11 55.27 55.52 61.37 66.8 67.1 65.9 68.92 69.68 71.53 70 69.7 69.8
29/06/2019 18:18:12 54.78 55.05 61.23 66.8 67.1 65.9 62.02 67.47 71.53 70 69.7 69.8
29/06/2019 18:18:13 54.88 55.6 61.23 66.8 67.1 65.9 70.15 68.71 71.53 70 69.7 69.8
29/06/2019 18:18:14 52.55 54.66 60.46 66.8 67.1 65.9 64.05 68.55 71.53 70 69.7 69.8
29/06/2019 18:18:15 53.29 53.56 60.46 66.8 67.1 65.9 60.34 66.06 71.53 70 69.7 69.8
29/06/2019 18:18:16 55.64 55.04 60.46 66.8 67.1 65.9 68.31 67.4 71.53 70 69.7 69.8
29/06/2019 18:18:17 54.94 55.06 60.46 66.8 67.1 65.9 65.69 67.37 71.53 70 69.7 69.8
29/06/2019 18:18:18 54.44 55.14 60.46 66.8 67.1 65.9 69.96 69.18 71.53 70 69.7 69.8
29/06/2019 18:18:19 60.78 59.06 60.46 66.8 67 65.9 71.21 70.5 71.53 70 69.7 69.8
29/06/2019 18:18:20 62.69 62.53 62.53 66.8 67 65.9 72.76 72.22 72.22 70 69.7 69.8
29/06/2019 18:18:21 56.29 61.41 62.53 66.8 67 65.9 64.9 71.54 72.22 70 69.7 69.8
29/06/2019 18:18:22 56.67 59.13 62.53 66.8 67 65.9 63.14 68.62 72.22 70 69.7 69.8
29/06/2019 18:18:23 57.73 57.92 62.53 66.7 67 65.9 63.28 65.98 72.22 70 69.7 69.8
29/06/2019 18:18:24 59.46 59.24 62.53 66.7 67 65.9 64.77 64.9 72.22 70 69.7 69.8
29/06/2019 18:18:25 57.95 59.7 62.53 66.7 67 65.9 65 65.48 72.22 70 69.7 69.8
29/06/2019 18:18:26 56.2 58.18 62.53 66.7 67 65.9 63.3 64.75 72.22 70 69.7 69.8
29/06/2019 18:18:27 52.28 56.91 62.53 66.7 67 65.9 58.04 63.73 72.22 70 69.7 69.8
29/06/2019 18:18:28 56.9 56.21 62.53 66.7 67 65.9 63.68 63.03 72.22 70 69.7 69.8
29/06/2019 18:18:29 58.42 57.71 62.53 66.6 67 65.9 65.13 64.52 72.22 70 69.7 69.8
29/06/2019 18:18:30 57.78 58.04 62.53 66.6 67 65.9 63.05 64.47 72.22 70 69.7 69.8
29/06/2019 18:18:31 57.52 58.41 62.53 66.6 67 65.9 64.23 64.24 72.22 70 69.7 69.8
29/06/2019 18:18:32 57.76 57.93 62.53 66.6 67 65.9 65.51 65.44 72.22 69.9 69.6 69.8
29/06/2019 18:18:33 58.28 58.45 62.53 66.6 67 65.9 63.7 65.45 72.22 69.9 69.6 69.8
29/06/2019 18:18:34 59.92 59.39 62.53 66.6 67 65.9 65.2 65.11 72.22 69.9 69.6 69.8
29/06/2019 18:18:35 64.43 64.02 64.02 66.6 67 65.9 66.31 66.27 72.22 69.9 69.6 69.8
29/06/2019 18:18:36 65.78 65.99 65.99 66.6 67 65.9 67.11 67.32 72.22 69.9 69.6 69.8
29/06/2019 18:18:37 66.13 66.78 66.78 66.6 67 65.9 68.5 68.42 72.22 70 69.6 69.8
29/06/2019 18:18:38 64.97 65.55 66.78 66.7 67 65.9 69.55 69.3 72.22 70 69.6 69.8
29/06/2019 18:18:39 62.93 64.69 66.78 66.7 67 65.9 67.88 68.62 72.22 70 69.6 69.8
29/06/2019 18:18:40 67.84 67.3 67.3 66.7 67 65.9 68.67 68.85 72.22 70 69.6 69.8
29/06/2019 18:18:41 63.24 66.83 67.3 66.7 67 65.9 66.91 68.55 72.22 70 69.6 69.8
29/06/2019 18:18:42 62.82 64.66 67.3 66.7 67 65.9 66.33 67.49 72.22 70 69.6 69.8
29/06/2019 18:18:43 62.54 63.87 67.3 66.7 67 65.9 66.45 67.08 72.22 70 69.6 69.8
29/06/2019 18:18:44 61.29 63.45 67.3 66.7 67 65.9 65.82 66.78 72.22 70 69.6 69.8
29/06/2019 18:18:45 64.62 64.45 67.3 66.7 67 65.9 67.71 67.53 72.22 70 69.6 69.8
29/06/2019 18:18:46 67.12 66.5 67.3 66.7 67 65.9 68.94 68.61 72.22 70 69.6 69.8
29/06/2019 18:18:47 70.88 70.34 70.34 66.7 67 65.9 70.95 70.68 72.22 70 69.6 69.8
29/06/2019 18:18:48 61.35 70.31 70.34 66.7 67 65.9 64.89 70.64 72.22 70 69.6 69.8
29/06/2019 18:18:49 64.58 66.75 70.34 66.7 67 65.9 67.58 68.03 72.22 70 69.6 69.8
29/06/2019 18:18:50 60.04 65.93 70.34 66.7 67 65.9 69.15 69.23 71.54 70 69.6 69.8
29/06/2019 18:18:51 67.05 67.24 70.34 66.7 67 65.9 73.94 72.86 72.86 70 69.6 69.8
29/06/2019 18:18:52 74.11 73.74 73.74 66.8 67 65.9 74.3 75.2 75.2 70.1 69.6 69.8
29/06/2019 18:18:53 57.54 71.09 73.74 66.8 67 65.9 62.74 72.94 75.2 70.1 69.6 69.8
29/06/2019 18:18:54 65.47 67.14 73.74 66.8 67 65.9 68.69 69.76 75.2 70.1 69.6 69.8
29/06/2019 18:18:55 58.37 66.47 73.74 66.8 67 65.9 62.02 69.15 75.2 70.1 69.6 69.8
29/06/2019 18:18:56 57.84 63.24 73.74 66.8 67 65.9 71.77 70.59 75.2 70.1 69.6 69.8
29/06/2019 18:18:57 57.49 60.69 73.74 66.8 67 65.9 67.33 70.58 75.2 70.1 69.6 69.8
29/06/2019 18:18:58 62.85 62.23 73.74 66.8 67 65.9 66.47 68.7 75.2 70.1 69.6 69.8
29/06/2019 18:18:59 62.62 62.82 73.74 66.8 67 65.9 70.64 69.87 75.2 70.1 69.6 69.8
29/06/2019 18:19:00 66.35 65.79 73.74 66.8 67 65.9 70.27 70.73 75.2 70.1 69.6 69.8
29/06/2019 18:19:01 59.52 64.69 73.74 66.8 67 65.9 66 69.96 75.2 70.1 69.6 69.8
29/06/2019 18:19:02 56.12 62.24 73.74 66.8 67 65.9 62.49 67.78 75.2 70.1 69.6 69.8
29/06/2019 18:19:03 76.47 75.48 75.48 67 67 65.9 75.55 74.57 75.2 70.1 69.6 69.8
29/06/2019 18:19:04 60.65 74.44 75.48 67 67 65.9 64.05 73.75 75.2 70.1 69.6 69.8
29/06/2019 18:19:05 59.22 70.44 75.48 67 67 65.9 62.45 70.16 75.2 70.1 69.6 69.8
29/06/2019 18:19:06 64.31 66.84 75.48 67 67 65.9 67.3 67.89 75.2 70.1 69.6 69.8
29/06/2019 18:19:07 56.84 65.36 75.48 67 67 65.9 61.06 67.18 75.2 70.1 69.6 69.8
29/06/2019 18:19:08 61.52 61.96 75.48 67 67 65.9 64.44 64.62 75.2 70.1 69.6 69.8
29/06/2019 18:19:09 62.07 62.52 75.48 67 67 65.9 64.63 65.13 75.2 70.1 69.6 69.8
29/06/2019 18:19:10 58.19 61.9 75.48 67 67 65.9 60.6 64.45 75.2 70.1 69.6 69.8
29/06/2019 18:19:11 61.6 61.52 75.48 67 67 65.9 63.07 63.12 75.2 70.1 69.6 69.8
29/06/2019 18:19:12 61.94 62.24 75.48 67 67 65.9 63.99 63.97 75.2 70.1 69.6 69.8
29/06/2019 18:19:13 63.11 63.15 75.48 67 67 65.9 64.6 64.51 75.2 70.1 69.6 69.8
29/06/2019 18:19:14 62.87 63.49 75.48 67 67 65.9 64.74 65.15 75.2 70.1 69.6 69.8
29/06/2019 18:19:15 66.01 65.55 75.48 67 67 65.9 66.95 66.5 75.2 70.1 69.6 69.8
29/06/2019 18:19:16 66.56 66.46 75.48 67 67 65.9 67.53 67.43 75.2 70.1 69.6 69.8
29/06/2019 18:19:17 70.59 69.67 75.48 67 67 65.9 70.48 69.73 75.2 70.1 69.6 69.8
29/06/2019 18:19:18 71 71.3 75.48 67.1 67 65.9 71.38 71.54 75.2 70.2 69.6 69.8
29/06/2019 18:19:19 68.03 70.01 75.48 67.1 67 65.9 68.67 70.3 75.2 70.2 69.6 69.8
29/06/2019 18:19:20 68.94 69.78 75.48 67.1 67 65.9 69.91 70.3 75.2 70.2 69.6 69.8
29/06/2019 18:19:21 65.52 68.78 75.48 67.1 67 65.9 67.66 69.49 75.2 70.2 69.6 69.8
29/06/2019 18:19:22 68.39 68.41 75.48 67.1 67 65.9 70.84 70.55 74.57 70.2 69.6 69.8
29/06/2019 18:19:23 61.06 67.95 75.48 67.1 67 65.9 63.04 70.14 74.57 70.2 69.6 69.8
29/06/2019 18:19:24 55.41 64.87 75.48 67.1 67 65.9 60.28 67.04 74.57 70.2 69.6 69.8
29/06/2019 18:19:25 65.16 65.3 75.48 67.1 67 65.9 66.42 66.73 74.57 70.2 69.6 69.8
29/06/2019 18:19:26 62.24 63.58 75.48 67.1 67 65.9 63.8 65.31 74.57 70.2 69.5 69.8
29/06/2019 18:19:27 60.93 63.64 75.48 67.1 67 65.9 63.5 65.17 74.57 70.2 69.5 69.8
29/06/2019 18:19:28 63.4 63.42 75.48 67.1 67 65.9 68.13 67.88 74.57 70.2 69.5 69.8
29/06/2019 18:19:29 64.67 65.36 75.48 67.1 67 65.9 70.67 69.92 74.57 70.2 69.5 69.8
29/06/2019 18:19:30 69.58 69.34 75.48 67.2 67 65.9 72.48 72.45 74.57 70.2 69.5 69.8
29/06/2019 18:19:31 56.62 67.76 75.48 67.2 67 65.9 68.78 71.57 74.57 70.2 69.6 69.8
29/06/2019 18:19:32 56.39 64.1 75.48 67.2 67 65.9 67.48 70.28 74.57 70.2 69.5 69.8
29/06/2019 18:19:33 69.37 68.56 74.44 67.2 67.1 65.9 70.4 70.66 73.75 70.2 69.5 69.8
29/06/2019 18:19:34 62.01 67.67 71.3 67.2 67 65.9 69.35 70.53 72.45 70.2 69.5 69.8
29/06/2019 18:19:35 56.35 64.74 71.3 67.2 67 65.9 68.73 69.7 72.45 70.2 69.5 69.8
29/06/2019 18:19:36 71.77 70.37 71.3 67.2 67.1 65.9 72.11 71.5 72.45 70.3 69.6 69.8
29/06/2019 18:19:37 65.2 69.97 71.3 67.2 67.1 65.9 70.33 71.23 72.45 70.3 69.6 69.8
29/06/2019 18:19:38 60.92 67.84 71.3 67.2 67.1 65.9 69.47 70.89 72.45 70.3 69.6 69.8
29/06/2019 18:19:39 59.18 64.65 71.3 67.2 67.1 65.9 68.29 69.94 72.45 70.3 69.6 69.8
29/06/2019 18:19:40 59.58 62.24 71.3 67.2 67.1 65.9 69.07 69.56 72.45 70.3 69.5 69.8
29/06/2019 18:19:41 56.8 60.52 71.3 67.2 67.1 65.9 68.49 69.19 72.45 70.3 69.5 69.8
29/06/2019 18:19:42 60.8 60.63 71.3 67.2 67 65.9 68.96 69.39 72.45 70.3 69.5 69.8
29/06/2019 18:19:43 57.73 60.65 71.3 67.2 67 65.9 68.42 69.38 72.45 70.3 69.5 69.8
29/06/2019 18:19:44 55.91 58.92 71.3 67.2 67 65.9 68.21 69.18 72.45 70.3 69.5 69.8
29/06/2019 18:19:45 56.64 57.26 71.3 67.2 67 65.9 70.41 70.6 72.45 70.3 69.5 69.8
29/06/2019 18:19:46 57.62 57.64 71.3 67.2 67 65.9 69.29 70.49 72.45 70.3 69.5 69.8
29/06/2019 18:19:47 62.17 61.29 71.3 67.2 67 65.9 69.04 69.97 72.45 70.3 69.5 69.8
29/06/2019 18:19:48 65.08 64.76 70.37 67.2 67 65.9 71.24 71.03 72.45 70.3 69.5 69.8
29/06/2019 18:19:49 62.84 64.09 70.37 67.2 67 65.9 69.87 70.48 72.45 70.3 69.5 69.8
29/06/2019 18:19:50 58.3 63.8 70.37 67.2 67 65.9 69.21 70.33 72.45 70.3 69.5 69.8
29/06/2019 18:19:51 70.75 70.24 70.37 67.3 67.1 66 71.23 71.41 72.45 70.4 69.6 69.8
29/06/2019 18:19:52 65.55 69.9 70.37 67.3 67.1 66 70.57 71.23 72.45 70.4 69.6 69.8
29/06/2019 18:19:53 56.91 67.26 70.37 67.3 67.1 66 69.36 70.65 72.45 70.4 69.6 69.8
29/06/2019 18:19:54 65.82 66.52 70.37 67.2 67.1 66 70.5 70.82 72.45 70.4 69.6 69.8
29/06/2019 18:19:55 57.73 64.15 70.37 67.1 67.1 66 68.28 70.15 72.45 70.3 69.6 69.8
29/06/2019 18:19:56 63.85 63.77 70.37 67.1 67.1 66 71.51 71.3 72.45 70.3 69.6 69.8
29/06/2019 18:19:57 58.41 62.75 70.37 67.1 67.1 66 68.77 71.04 72.45 70.3 69.6 69.8
29/06/2019 18:19:58 58.85 60.77 70.37 67 67.1 66 69.6 70.19 72.45 70.2 69.6 69.8
29/06/2019 18:19:59 56.12 59.46 70.37 66.9 67.1 66 68.94 70.09 72.45 70.1 69.6 69.8
29/06/2019 18:20:00 57.98 57.97 70.37 66.8 67.1 66 69.02 69.39 71.57 70 69.6 69.8
29/06/2019 18:20:01 58.8 58.84 70.37 66.7 67.1 66 68.9 69.4 71.5 70 69.6 69.8
29/06/2019 18:20:02 56.87 58.36 70.37 66.6 67 66 69.19 69.54 71.5 69.9 69.6 69.8
29/06/2019 18:20:03 56.55 57.58 70.37 66.5 67 66 69.75 69.88 71.5 69.8 69.5 69.8
29/06/2019 18:20:04 60.98 60.1 70.37 66.5 66.9 66 69.64 69.99 71.5 69.8 69.5 69.8
29/06/2019 18:20:05 67.62 67.01 70.37 66.5 66.9 66 71.82 71.52 71.52 69.8 69.5 69.8
29/06/2019 18:20:06 60.66 65.72 70.24 66.5 66.9 66 69.73 71.26 71.52 69.8 69.5 69.8
29/06/2019 18:20:07 63.77 63.9 70.24 66.5 66.9 66 71.94 71.68 71.68 69.8 69.5 69.8
29/06/2019 18:20:08 63.7 64.03 70.24 66.5 66.9 66 69.69 71.57 71.68 69.8 69.5 69.8
29/06/2019 18:20:09 64.46 64.38 70.24 66.5 66.9 66 70.52 71.21 71.68 69.8 69.5 69.8
29/06/2019 18:20:10 58.99 64.3 70.24 66.5 66.9 66 69.79 71.15 71.68 69.8 69.5 69.8
29/06/2019 18:20:11 61.23 62.16 70.24 66.5 66.9 66 70.71 70.66 71.68 69.8 69.5 69.8
29/06/2019 18:20:12 57.68 61.21 70.24 66.5 66.9 66 70.07 71.04 71.68 69.9 69.5 69.8
29/06/2019 18:20:13 60.58 60.3 70.24 66.5 66.9 66 70.61 70.94 71.68 69.9 69.5 69.8
29/06/2019 18:20:14 58.83 60.09 70.24 66.4 66.8 66 70.42 70.84 71.68 69.8 69.5 69.8
29/06/2019 18:20:15 60.01 60.02 70.24 66.4 66.8 66 70.33 70.88 71.68 69.9 69.5 69.8
29/06/2019 18:20:16 60.08 60.24 70.24 65.8 66.8 66 70.71 70.96 71.68 69.6 69.5 69.8
29/06/2019 18:20:17 63.41 62.56 70.24 65.1 66.8 66 71.53 71.97 71.97 69.2 69.5 69.8
29/06/2019 18:20:18 62.73 63.7 70.24 65 66.8 66 67.01 71.02 71.97 69.1 69.5 69.8
29/06/2019 18:20:19 66.76 66.55 70.24 64.9 66.8 66 74.87 73.85 73.85 69.1 69.5 69.8
29/06/2019 18:20:20 65.02 65.98 70.24 64.9 66.8 66 70.03 73.33 73.85 69 69.5 69.8
29/06/2019 18:20:21 65.17 66.38 69.9 64.9 66.8 66 70.79 71.95 73.85 69 69.5 69.8
29/06/2019 18:20:22 58.29 64.5 67.26 64.8 66.8 66 69.75 71.22 73.85 69 69.5 69.8
29/06/2019 18:20:23 60.22 61.63 67.01 64.8 66.8 66 69.47 70.26 73.85 69 69.5 69.8
29/06/2019 18:20:24 65.27 65.15 67.01 64.9 66.8 66 71.02 71.23 73.85 69 69.5 69.8
29/06/2019 18:20:25 60.06 63.68 67.01 64.9 66.8 66 69.39 70.31 73.85 69.1 69.5 69.8
29/06/2019 18:20:26 61.22 62.24 67.01 64.9 66.8 66 70.33 70.5 73.85 69.1 69.5 69.8
29/06/2019 18:20:27 59.75 61.32 67.01 64.9 66.8 66 70.57 70.6 73.85 69.1 69.5 69.8
29/06/2019 18:20:28 60.01 60.88 67.01 64.9 66.8 66 69.53 70.73 73.85 69.1 69.5 69.8
29/06/2019 18:20:29 71.9 70.77 70.77 64.9 66.8 66 72.48 72.19 73.85 69.1 69.5 69.8
29/06/2019 18:20:30 60.28 70.5 70.77 64.9 66.8 66 69.38 72.1 73.85 69.1 69.5 69.8
29/06/2019 18:20:31 62.59 66.9 70.77 64.9 66.8 66 69.59 70.85 73.85 69.1 69.5 69.8
29/06/2019 18:20:32 65.58 65.97 70.77 64.9 66.8 66 70.8 70.79 73.85 69.1 69.5 69.8
29/06/2019 18:20:33 63.99 65.34 70.77 64.9 66.8 66 69.95 71.02 73.85 69.2 69.5 69.8
29/06/2019 18:20:34 59.99 64.67 70.77 65 66.8 66 70.54 71.05 73.85 69.2 69.5 69.8
29/06/2019 18:20:35 66.33 66.03 70.77 65 66.8 66 71.24 71.28 73.85 69.2 69.5 69.8
29/06/2019 18:20:36 63.19 64.45 70.77 65 66.8 66 69.98 71.36 73.85 69.2 69.5 69.8
29/06/2019 18:20:37 66.17 65.95 70.77 65 66.8 66 71.8 71.55 73.85 69.2 69.5 69.8
29/06/2019 18:20:38 67 66.6 70.77 65 66.8 66 70.51 71.63 73.85 69.2 69.5 69.8
29/06/2019 18:20:39 63.46 66.43 70.77 65 66.8 66 70.09 70.85 73.85 69.2 69.5 69.8
29/06/2019 18:20:40 59.06 64.72 70.77 64.9 66.8 66 69.42 70.69 73.85 69.2 69.5 69.8
29/06/2019 18:20:41 70.53 70.06 70.77 64.9 66.8 66 73.16 72.95 73.85 69.2 69.5 69.8
29/06/2019 18:20:42 66.98 70.49 70.77 64.9 66.8 66 70.72 73.21 73.85 69.2 69.5 69.8
29/06/2019 18:20:43 68.21 70.17 70.77 65 66.8 66 72.84 72.95 73.85 69.2 69.5 69.9
29/06/2019 18:20:44 61.1 67.32 70.77 65 66.8 66 71.25 72.8 73.85 69.3 69.5 69.9
29/06/2019 18:20:45 62.93 64.5 70.77 65 66.8 66 64.26 71.25 73.85 69.3 69.5 69.9
29/06/2019 18:20:46 56.47 63.59 70.77 64.9 66.8 66 66.99 68.59 73.85 69.2 69.5 69.9
29/06/2019 18:20:47 75.53 75.2 75.2 65 66.8 66 75.72 75.31 75.31 69.3 69.5 69.9
29/06/2019 18:20:48 74.63 76.36 76.36 65.2 66.8 66 74.83 76.16 76.16 69.3 69.5 69.9
29/06/2019 18:20:49 71.33 75.6 76.36 65.2 66.8 66 73.18 75.73 76.16 69.4 69.5 69.9
29/06/2019 18:20:50 60.88 72.27 76.36 65.2 66.8 66 68.89 73.45 76.16 69.4 69.5 69.9
29/06/2019 18:20:51 62.1 68.59 76.36 65.2 66.8 66 69.61 71.29 76.16 69.4 69.5 69.9
29/06/2019 18:20:52 61.63 65.65 76.36 65.2 66.8 66 69.33 70.36 76.16 69.4 69.5 69.9
29/06/2019 18:20:53 57.88 63.53 76.36 65.2 66.8 66 68.55 69.94 76.16 69.4 69.5 69.9
29/06/2019 18:20:54 58.8 61.1 76.36 65.2 66.8 66 68.66 69.32 76.16 69.4 69.5 69.9
29/06/2019 18:20:55 56.52 59.39 76.36 65.2 66.8 66 68.52 69.27 76.16 69.4 69.5 69.9
29/06/2019 18:20:56 61.08 60.34 76.36 65.2 66.8 66 71.56 71.81 76.16 69.4 69.5 69.9
29/06/2019 18:20:57 59.14 60.25 76.36 65.2 66.8 66 68.81 71.12 76.16 69.4 69.5 69.9
29/06/2019 18:20:58 61.62 60.92 76.36 65.2 66.8 66 69.22 70.3 76.16 69.5 69.5 69.9
29/06/2019 18:20:59 58.98 60.66 76.36 65.2 66.8 66 69.1 69.77 76.16 69.5 69.5 69.9
29/06/2019 18:21:00 62.34 61.88 76.36 65.2 66.8 66 70.95 70.41 76.16 69.5 69.5 69.9
29/06/2019 18:21:01 62.63 62.48 76.36 65.2 66.8 66 70.47 70.84 76.16 69.5 69.5 69.9
29/06/2019 18:21:02 61.78 62.44 76.36 65.2 66.8 66 69.17 70.37 76.16 69.5 69.5 69.9
29/06/2019 18:21:03 63.65 63.3 76.36 65.2 66.8 66 70.24 70.31 76.16 69.5 69.5 69.9
29/06/2019 18:21:04 64.41 64.31 76.36 65.2 66.8 66 70.58 70.62 76.16 69.5 69.5 69.9
29/06/2019 18:21:05 61.86 64.29 76.36 65.2 66.8 66 70.34 70.81 76.16 69.5 69.5 69.9
29/06/2019 18:21:06 58.6 62.81 76.36 65.2 66.8 66 69.02 70.52 76.16 69.5 69.5 69.9
29/06/2019 18:21:07 61.34 61.45 76.36 65.2 66.8 66 69.52 69.91 76.16 69.5 69.5 69.9
29/06/2019 18:21:08 65.23 64.4 76.36 65.2 66.8 66 71.43 71.18 76.16 69.6 69.5 69.9
29/06/2019 18:21:09 62.73 64.03 76.36 65.2 66.8 66 69.9 71.43 76.16 69.6 69.5 69.9
29/06/2019 18:21:10 59.72 63.24 76.36 65.2 66.8 66 68.95 70.82 76.16 69.6 69.5 69.9
29/06/2019 18:21:11 62.61 62.41 76.36 65.2 66.8 66 70.04 70.11 76.16 69.6 69.5 69.9
29/06/2019 18:21:12 59.97 62.12 76.36 65.2 66.8 66 69.8 70.24 76.16 69.6 69.5 69.9
29/06/2019 18:21:13 59.37 61.03 76.36 65.2 66.8 66 69.41 70.06 76.16 69.6 69.5 69.9
29/06/2019 18:21:14 58.58 59.96 76.36 65.2 66.8 66 69.45 70.08 76.16 69.6 69.5 69.9
29/06/2019 18:21:15 58.72 59.02 76.36 65.2 66.8 66 69.95 70.31 76.16 69.6 69.5 69.9
29/06/2019 18:21:16 58.6 58.93 76.36 65.2 66.8 66 69.54 70.15 76.16 69.6 69.5 69.9
29/06/2019 18:21:17 60 59.76 76.36 65.2 66.8 66 71.4 71.17 76.16 69.6 69.5 69.9
29/06/2019 18:21:18 65.99 65.36 75.6 65.2 66.8 66 71.43 71.76 75.73 69.6 69.5 69.9
29/06/2019 18:21:19 58.11 65.31 72.27 65.2 66.8 66 69.16 71.71 73.45 69.6 69.5 69.9
29/06/2019 18:21:20 62.66 63.25 68.59 65.2 66.8 66 68.99 70.54 71.81 69.6 69.5 69.9
29/06/2019 18:21:21 60.1 62.66 65.65 65.2 66.8 66 69.7 70.56 71.81 69.6 69.5 69.9
29/06/2019 18:21:22 60.72 61.48 65.36 65.2 66.8 66 69.78 70.37 71.81 69.6 69.5 69.9
29/06/2019 18:21:23 68.97 68.14 68.14 65.3 66.8 66 72.62 72.35 72.35 69.7 69.5 69.9
29/06/2019 18:21:24 71.17 71.15 71.15 65.3 66.8 66 73.97 74.15 74.15 69.7 69.5 69.9
29/06/2019 18:21:25 64.07 68.93 71.15 65.3 66.7 66 69.73 72.36 74.15 69.7 69.5 69.9
29/06/2019 18:21:26 63.82 66.54 71.15 65.3 66.7 66 71.02 71.52 74.15 69.7 69.5 69.9
29/06/2019 18:21:27 62.97 65.16 71.15 65.3 66.6 66 70.08 71.36 74.15 69.7 69.5 69.9
29/06/2019 18:21:28 62.89 63.87 71.15 65.3 66.6 66 69.83 70.44 74.15 69.7 69.5 69.9
29/06/2019 18:21:29 63.95 63.97 71.15 65.3 66.6 66 70.26 70.49 74.15 69.7 69.5 69.9
29/06/2019 18:21:30 64.04 64.11 71.15 65.3 66.6 66 70.34 70.63 74.15 69.7 69.5 69.9
29/06/2019 18:21:31 65.74 65.14 71.15 65.3 66.6 66 70.65 70.82 74.15 69.7 69.5 69.9
29/06/2019 18:21:32 65 65.4 71.15 65.3 66.6 66 70.48 71.04 74.15 69.7 69.5 69.9
29/06/2019 18:21:33 62.43 64.96 71.15 65.3 66.6 66 66.5 70.61 74.15 69.7 69.5 69.9
29/06/2019 18:21:34 58.39 63.63 71.15 65.3 66.6 66 69.97 70.09 74.15 69.7 69.5 69.9
29/06/2019 18:21:35 62.9 63.31 71.15 65.3 66.6 66 69.87 70.34 74.15 69.7 69.5 69.9
29/06/2019 18:21:36 58.69 61.82 71.15 65.3 66.6 66 69.51 69.88 74.15 69.7 69.5 69.9
29/06/2019 18:21:37 58.05 60.09 71.15 65.3 66.6 66 69.74 69.97 74.15 69.7 69.5 69.9
29/06/2019 18:21:38 62.25 61.21 71.15 65.2 66.6 66 70.42 70.47 74.15 69.7 69.5 69.9
29/06/2019 18:21:39 61.06 62.19 71.15 65.2 66.6 66 69.5 70.58 74.15 69.7 69.5 69.9
29/06/2019 18:21:40 61.95 62.12 71.15 65.2 66.6 66 69.17 69.82 74.15 69.7 69.5 69.9
29/06/2019 18:21:41 61.92 61.88 71.15 65.2 66.6 66 70.88 70.78 74.15 69.7 69.5 69.9
29/06/2019 18:21:42 68.54 67.8 71.15 65.2 66.6 66 72.91 72.59 74.15 69.8 69.5 69.9
29/06/2019 18:21:43 61.63 67.36 71.15 65.2 66.6 66 70.37 72.47 74.15 69.8 69.5 69.9
29/06/2019 18:21:44 59.52 64.85 71.15 65.2 66.6 66 68.06 71.46 74.15 69.8 69.5 69.9
29/06/2019 18:21:45 61.76 62.99 71.15 65.2 66.6 66 69.39 70.47 74.15 69.8 69.5 69.9
29/06/2019 18:21:46 61.69 62.05 71.15 65.1 66.6 66 69.46 70.09 74.15 69.7 69.5 69.9
29/06/2019 18:21:47 68.44 67.95 71.15 65.1 66.6 66 79.52 78.77 78.77 69.9 69.6 69.9
29/06/2019 18:21:48 65.25 67.88 71.15 65.1 66.6 66 71.09 78.34 78.77 69.9 69.6 69.9
29/06/2019 18:21:49 66.3 67.31 71.15 64.9 66.6 66 74.22 75.59 78.77 69.8 69.6 69.9
29/06/2019 18:21:50 60.02 65.91 71.15 64.9 66.6 66 69.25 74.47 78.77 69.9 69.6 69.9
29/06/2019 18:21:51 59.57 63.24 71.15 64.9 66.6 66 69.84 72.13 78.77 69.9 69.6 69.9
29/06/2019 18:21:52 65.38 64.48 71.15 64.9 66.6 66 70.46 70.99 78.77 69.9 69.6 69.9
29/06/2019 18:21:53 64.64 65.43 71.15 64.9 66.6 66 70.34 71.17 78.77 69.9 69.6 69.9
29/06/2019 18:21:54 62 64.04 68.93 64.9 66.6 66 69.93 70.41 78.77 69.9 69.6 69.9
29/06/2019 18:21:55 62.53 63.33 67.95 64.9 66.6 66 70.69 71.06 78.77 69.9 69.6 69.9
29/06/2019 18:21:56 64.62 64.24 67.95 64.9 66.6 66 70.2 71 78.77 69.9 69.6 69.9
29/06/2019 18:21:57 61.03 63.81 67.95 64.9 66.6 66 68.94 70.57 78.77 69.9 69.6 69.9
29/06/2019 18:21:58 59.52 62.37 67.95 64.9 66.6 66 71.77 71.35 78.77 69.9 69.6 69.9
29/06/2019 18:21:59 63.37 63.08 67.95 64.9 66.6 66 71.75 71.85 78.77 69.9 69.6 69.9
29/06/2019 18:22:00 63.83 63.55 67.95 64.9 66.6 66 70.8 72.1 78.77 69.9 69.6 69.9
29/06/2019 18:22:01 60.78 63.83 67.95 64.9 66.6 66 70.07 71.18 78.77 69.9 69.6 69.9
29/06/2019 18:22:02 58.9 61.72 67.95 64.9 66.6 66 69.55 70.5 78.77 70 69.6 69.9
29/06/2019 18:22:03 59.07 60.1 67.95 64.9 66.6 66 70.61 70.68 78.77 70 69.6 69.9
29/06/2019 18:22:04 65.09 64.8 67.95 64.9 66.6 66 70.1 70.82 78.77 70 69.6 69.9
29/06/2019 18:22:05 60.21 63.41 67.95 64.9 66.5 66 69.62 70.29 78.77 70 69.6 69.9
29/06/2019 18:22:06 60.08 61.51 67.95 64.9 66.5 66 70.18 70.48 78.77 70 69.6 69.9
29/06/2019 18:22:07 61.33 62 67.95 65 66.5 66 69.47 70.5 78.77 70 69.6 69.9
29/06/2019 18:22:08 63.47 63.86 67.95 65 66.5 66 70.17 70.62 78.77 70 69.6 69.9
29/06/2019 18:22:09 58.27 61.81 67.95 65 66.5 66 68.19 70.22 78.77 70 69.6 69.9
29/06/2019 18:22:10 74.11 73.08 73.08 65.1 66.6 66 77.75 76.7 78.77 70 69.7 70
29/06/2019 18:22:11 61.73 71.27 73.08 65.1 66.6 66 69.81 75.23 78.77 70 69.7 70
29/06/2019 18:22:12 63.89 67.85 73.08 65.1 66.6 66 69.98 72.59 78.77 70 69.7 70
29/06/2019 18:22:13 60.73 66.15 73.08 65.1 66.6 66 69.18 71.24 78.77 70.1 69.7 70
29/06/2019 18:22:14 59.96 63.58 73.08 65.1 66.6 66 69.84 70.39 78.77 70.1 69.7 70
29/06/2019 18:22:15 65.25 65.24 73.08 65.1 66.6 66 70.28 70.58 78.77 70.1 69.7 70
29/06/2019 18:22:16 59.76 64.03 73.08 65.1 66.6 66 70.98 70.94 78.77 70.1 69.7 70
29/06/2019 18:22:17 67.27 66.37 73.08 65.1 66.6 66 71.68 71.45 78.34 70.1 69.7 70
29/06/2019 18:22:18 63.57 65.94 73.08 65.1 66.6 66 70.66 71.64 76.7 70.1 69.7 70
29/06/2019 18:22:19 58.57 64.64 73.08 65.1 66.6 66 69.72 70.97 76.7 70.1 69.7 70
29/06/2019 18:22:20 59.75 61.87 73.08 65.1 66.5 66 69.7 70.35 76.7 70.1 69.7 70
29/06/2019 18:22:21 61.34 61.83 73.08 65.1 66.5 66 68.37 70.46 76.7 70.1 69.7 70
29/06/2019 18:22:22 59.78 60.86 73.08 65 66.5 66 70.34 70.31 76.7 70 69.7 70
29/06/2019 18:22:23 70 69.47 73.08 65 66.5 66 79.59 78.8 78.8 70.1 69.7 70
29/06/2019 18:22:24 59.24 66.86 73.08 64.8 66.5 66 70.98 76.55 78.8 70 69.7 70
29/06/2019 18:22:25 64.02 64.47 73.08 64.7 66.5 66 70.11 73.92 78.8 70 69.7 70
29/06/2019 18:22:26 60.65 64.35 73.08 64.6 66.5 66 71.24 72.28 78.8 69.9 69.7 70
29/06/2019 18:22:27 68.67 68.05 73.08 64.5 66.5 66 71.41 72.22 78.8 69.9 69.7 70
29/06/2019 18:22:28 58.97 66.15 73.08 64.3 66.5 66 70.01 71.34 78.8 69.8 69.7 70
29/06/2019 18:22:29 59.64 63.15 73.08 64.2 66.5 66 69.43 70.75 78.8 69.8 69.7 70
29/06/2019 18:22:30 62.32 62.75 73.08 64.2 66.5 66 69.69 70.14 78.8 69.8 69.7 70
29/06/2019 18:22:31 58.79 61.77 73.08 64.2 66.5 66 69.92 70.33 78.8 69.8 69.7 70
29/06/2019 18:22:32 60.74 61.08 73.08 64.2 66.5 66 70.06 70.22 78.8 69.8 69.8 70
29/06/2019 18:22:33 65.98 65.41 73.08 64.2 66.5 66 71.4 71.43 78.8 69.8 69.8 70
29/06/2019 18:22:34 68.07 67.62 73.08 64.2 66.5 66.1 72.74 72.4 78.8 69.9 69.8 70
29/06/2019 18:22:35 66.08 67.71 73.08 64.2 66.5 66.1 71.29 72.63 78.8 69.9 69.8 70
29/06/2019 18:22:36 67.1 67.34 73.08 64.2 66.5 66.1 71.81 72.01 78.8 69.9 69.8 70
29/06/2019 18:22:37 74.09 73.59 73.59 64.4 66.6 66.1 75.71 75.3 78.8 69.9 69.8 70
29/06/2019 18:22:38 62.86 73.39 73.59 64.4 66.6 66.1 71.64 75.21 78.8 70 69.8 70
29/06/2019 18:22:39 65.73 69.66 73.59 64.4 66.6 66.1 70.35 73.25 78.8 70 69.8 70
29/06/2019 18:22:40 63.9 67.6 73.59 64.4 66.6 66.1 70.97 72.02 78.8 70 69.8 70
29/06/2019 18:22:41 62.74 65.67 73.59 64.4 66.6 66.1 71.82 71.73 78.8 70 69.8 70
29/06/2019 18:22:42 64.8 66.02 73.59 64.4 66.6 66.1 69.73 71.65 78.8 70 69.8 70
29/06/2019 18:22:43 61.7 63.96 73.59 64.4 66.5 66.1 69.94 70.63 78.8 70 69.8 70
29/06/2019 18:22:44 58.4 62.42 73.59 64.4 66.5 66.1 69.04 70.34 78.8 70 69.8 70
29/06/2019 18:22:45 61.25 61.24 73.59 64.4 66.5 66.1 69.41 70 78.8 70 69.8 70
29/06/2019 18:22:46 57.02 61.03 73.59 64.4 66.5 66.1 68.63 70 78.8 70 69.8 70
29/06/2019 18:22:47 59.73 59.69 73.59 64.4 66.5 66.1 69.97 69.85 78.8 70 69.8 70
29/06/2019 18:22:48 66.58 65.97 73.59 64.4 66.5 66.1 72.08 71.46 78.8 70.1 69.8 70
29/06/2019 18:22:49 64.94 65.67 73.59 64.5 66.5 66.1 72.61 72.29 78.8 70.1 69.8 70
29/06/2019 18:22:50 60.75 64.2 73.59 64.5 66.5 66.1 69.81 71.99 78.8 70.1 69.8 70
29/06/2019 18:22:51 67.57 67.15 73.59 64.5 66.5 66.1 71.68 71.82 78.8 70.1 69.8 70
29/06/2019 18:22:52 68.42 68.66 73.59 64.5 66.5 66.1 72.41 72.5 78.8 70.1 69.8 70
29/06/2019 18:22:53 65.52 67.85 73.59 64.5 66.5 66.1 71.63 72.13 76.55 70.1 69.8 70
29/06/2019 18:22:54 63.8 66.51 73.59 64.5 66.5 66.1 70.84 71.93 75.3 70.2 69.8 70
29/06/2019 18:22:55 66.43 66.29 73.59 64.6 66.5 66.1 70.87 71.47 75.3 70.2 69.8 70
29/06/2019 18:22:56 66.82 67.16 73.59 64.6 66.5 66.1 71.38 71.65 75.3 70.2 69.8 70
29/06/2019 18:22:57 70.37 70.12 73.59 64.6 66.5 66.1 79.44 78.66 78.66 70.3 69.9 70
29/06/2019 18:22:58 64.4 68.41 73.59 64.6 66.5 66.1 70.82 76.72 78.66 70.3 69.9 70
29/06/2019 18:22:59 66.17 66.47 73.59 64.7 66.5 66.1 71.3 73.92 78.66 70.3 69.9 70
29/06/2019 18:23:00 71.54 70.95 73.59 64.7 66.5 66.1 74.8 74.5 78.66 70.3 69.9 70
29/06/2019 18:23:01 68.97 71.11 73.59 64.8 66.5 66.1 72.55 74.62 78.66 70.4 69.9 70
29/06/2019 18:23:02 69.33 71.07 73.59 64.8 66.5 66.1 72.3 73.82 78.66 70.4 69.9 70
29/06/2019 18:23:03 69.81 69.97 73.59 64.8 66.5 66.1 72.93 73.07 78.66 70.4 69.9 70
29/06/2019 18:23:04 66.1 69.39 73.59 64.9 66.5 66.1 72.37 72.81 78.66 70.4 69.9 70
29/06/2019 18:23:05 65.4 67.46 73.59 64.9 66.5 66.1 72.93 73.2 78.66 70.4 69.9 70
29/06/2019 18:23:06 62.37 66.16 73.59 64.9 66.5 66.1 72.09 73.2 78.66 70.4 69.9 70
29/06/2019 18:23:07 61.09 64.14 73.39 64.9 66.5 66.1 69.21 72.18 78.66 70.4 69.9 70
29/06/2019 18:23:08 61.1 62.47 71.11 64.9 66.5 66.1 69.35 70.66 78.66 70.4 69.9 70
29/06/2019 18:23:09 61.82 61.89 71.11 64.9 66.4 66.1 70.32 70.9 78.66 70.4 69.9 70
29/06/2019 18:23:10 64.9 64.23 71.11 64.9 66.4 66.1 71.32 71.22 78.66 70.4 69.9 70
29/06/2019 18:23:11 65.77 65.36 71.11 64.9 66.4 66.1 71.04 71.32 78.66 70.4 69.9 70
29/06/2019 18:23:12 66.9 66.62 71.11 65 66.4 66.1 72.14 71.78 78.66 70.5 69.9 70
29/06/2019 18:23:13 68.93 68.52 71.11 65 66.4 66.1 73.3 72.92 78.66 70.5 69.9 70.1
29/06/2019 18:23:14 72.77 71.91 71.91 65.1 66.4 66.1 74.38 74.22 78.66 70.5 69.9 70.1
29/06/2019 18:23:15 66.37 71.1 71.91 65.1 66.4 66.1 71.05 73.64 78.66 70.5 69.9 70.1
29/06/2019 18:23:16 63.67 68.95 71.91 65.1 66.4 66.1 70.42 72.27 78.66 70.5 69.9 70.1
29/06/2019 18:23:17 63.97 66.41 71.91 65.1 66.4 66.1 70.71 71.33 78.66 70.5 69.9 70.1
29/06/2019 18:23:18 68.29 67.55 71.91 65.1 66.4 66.1 73.08 72.71 78.66 70.6 69.9 70.1
29/06/2019 18:23:19 64.11 67.27 71.91 65.1 66.4 66.1 71.87 72.94 78.66 70.6 69.9 70.1
29/06/2019 18:23:20 63.36 65.44 71.91 65.1 66.4 66.1 70.76 72.2 78.66 70.5 69.9 70.1
29/06/2019 18:23:21 65.55 65.32 71.91 65.2 66.4 66.1 72.37 72.19 78.66 70.6 70 70.1
29/06/2019 18:23:22 67.13 67.08 71.91 65.2 66.4 66.1 71.51 72.03 78.66 70.6 70 70.1
29/06/2019 18:23:23 65.8 67.04 71.91 65.2 66.4 66.1 71.94 72.45 78.66 70.6 70 70.1
29/06/2019 18:23:24 71.53 71.37 71.91 65.3 66.4 66.1 83.36 82.95 82.95 70.9 70.1 70.1
29/06/2019 18:23:25 66.73 71.38 71.91 65.3 66.4 66.1 75.16 82.95 82.95 70.9 70.1 70.1
29/06/2019 18:23:26 64.62 69 71.91 65.3 66.4 66.1 70.72 79.57 82.95 70.9 70.1 70.1
29/06/2019 18:23:27 61.87 66.64 71.91 65.3 66.4 66.1 70.89 76.14 82.95 70.9 70.1 70.1
29/06/2019 18:23:28 62.28 64.35 71.91 65.3 66.4 66.1 69.56 73.64 82.95 70.9 70.1 70.1
29/06/2019 18:23:29 60.62 63.24 71.91 65.3 66.4 66.1 69.07 71.59 82.95 70.9 70.1 70.1
29/06/2019 18:23:30 67.62 66.72 71.91 65.3 66.4 66.1 71.86 71.69 82.95 70.9 70.1 70.1
29/06/2019 18:23:31 72.13 71.61 71.91 65.4 66.4 66.1 74.53 74.11 82.95 71 70.1 70.1
29/06/2019 18:23:32 68.33 71.29 71.91 65.4 66.4 66.1 72.25 74.11 82.95 71 70.1 70.1
29/06/2019 18:23:33 63.96 69.62 71.91 65.4 66.4 66.1 70.46 73.14 82.95 71 70.1 70.1
29/06/2019 18:23:34 63.15 67.02 71.91 65.4 66.4 66.1 70.84 72.13 82.95 71 70.1 70.1
29/06/2019 18:23:35 62.81 64.75 71.91 65.4 66.4 66.1 71.17 71.35 82.95 71 70.1 70.1
29/06/2019 18:23:36 65.66 65.29 71.91 65.4 66.4 66.1 71.47 71.72 82.95 71 70.1 70.1
29/06/2019 18:23:37 63.41 65.35 71.91 65.4 66.4 66.1 70.45 71.87 82.95 71 70.1 70.1
29/06/2019 18:23:38 62.91 63.9 71.91 65.4 66.4 66.1 65.94 70.39 82.95 71 70.1 70.1
29/06/2019 18:23:39 64.27 64.2 71.91 65.4 66.4 66.1 69.19 69.22 82.95 71 70.1 70.1
29/06/2019 18:23:40 68.5 67.54 71.91 65.4 66.4 66.1 69.18 69.57 82.95 71 70.1 70.1
29/06/2019 18:23:41 65.93 68.42 71.91 65.4 66.4 66.1 66.54 69.48 82.95 71 70.1 70.1
29/06/2019 18:23:42 59.53 65.98 71.91 65.4 66.4 66.1 62.5 67.26 82.95 71 70.1 70.1
29/06/2019 18:23:43 63.95 63.89 71.91 65.4 66.4 66.1 70.9 69.65 82.95 71 70.1 70.1
29/06/2019 18:23:44 61.39 63.61 71.61 65.4 66.4 66.1 71.69 71.28 82.95 71.1 70.1 70.1
29/06/2019 18:23:45 60.32 62.52 71.61 65.4 66.3 66.1 68.66 71.17 82.95 71.1 70.1 70.1
29/06/2019 18:23:46 57.36 61.08 71.61 65.4 66.3 66.1 68.64 70.07 82.95 71.1 70.1 70.1
29/06/2019 18:23:47 60.09 60.03 71.61 65.3 66.3 66.1 70.15 70.13 82.95 71.1 70.1 70.1
29/06/2019 18:23:48 64.68 64.47 71.61 65.3 66.3 66.1 70.66 70.71 82.95 71.1 70.1 70.1
29/06/2019 18:23:49 69.58 68.9 71.61 65.4 66.3 66.1 73.37 73.18 82.95 71.1 70.1 70.1
29/06/2019 18:23:50 82.64 81.95 81.95 66.1 66.5 66.2 85.21 84.53 84.53 71.4 70.3 70.2
29/06/2019 18:23:51 62.5 80.54 81.95 66.1 66.5 66.2 69.44 83.14 84.53 71.4 70.2 70.2
29/06/2019 18:23:52 63.64 76.39 81.95 66 66.5 66.2 70.08 79.16 84.53 71.4 70.2 70.2
29/06/2019 18:23:53 70.24 72.45 81.95 66 66.5 66.2 75.52 76.42 84.53 71.4 70.2 70.2
29/06/2019 18:23:54 63.76 71.69 81.95 66 66.5 66.2 70.28 76.17 84.53 71.4 70.2 70.2
29/06/2019 18:23:55 66.12 68.45 81.95 66 66.5 66.2 70.08 73.36 84.53 71.4 70.2 70.2
29/06/2019 18:23:56 64.28 67.32 81.95 66 66.4 66.2 70.66 71.7 84.53 71.4 70.2 70.2
29/06/2019 18:23:57 59.98 65.45 81.95 66 66.4 66.2 69.69 71.16 84.53 71.4 70.2 70.2
29/06/2019 18:23:58 67.85 67.44 81.95 66.1 66.4 66.2 71.89 71.62 84.53 71.5 70.2 70.2
29/06/2019 18:23:59 67.12 68.94 81.95 66.1 66.4 66.2 71.46 72.64 84.53 71.5 70.2 70.2
29/06/2019 18:24:00 60.98 66.44 81.95 66.1 66.4 66.2 70.72 71.6 84.53 71.5 70.2 70.2
29/06/2019 18:24:01 59.28 63.84 81.95 66.1 66.4 66.2 69.03 70.84 84.53 71.5 70.2 70.2
29/06/2019 18:24:02 62.36 62.22 81.95 66.1 66.4 66.2 70.12 70.66 84.53 71.5 70.2 70.2
29/06/2019 18:24:03 65.24 64.86 81.95 65.9 66.4 66.2 70.64 70.75 84.53 71.4 70.2 70.2
29/06/2019 18:24:04 65.04 65.44 81.95 65.9 66.4 66.2 70.54 70.89 84.53 71.5 70.2 70.2
29/06/2019 18:24:05 67.68 67.61 81.95 65.9 66.4 66.2 77.82 77.19 84.53 71.5 70.2 70.2
29/06/2019 18:24:06 61.81 67.09 81.95 65.9 66.4 66.2 70.02 76.71 84.53 71.5 70.2 70.2
29/06/2019 18:24:07 63.12 64.73 81.95 65.9 66.4 66.2 70.11 73.75 84.53 71.5 70.2 70.2
29/06/2019 18:24:08 59.9 63.81 81.95 65.9 66.4 66.2 69.12 71.71 84.53 71.5 70.2 70.2
29/06/2019 18:24:09 59.53 61.49 81.95 65.9 66.4 66.2 68.59 70.26 84.53 71.5 70.2 70.2
29/06/2019 18:24:10 58.86 60.44 81.95 65.9 66.4 66.2 69.14 70.02 84.53 71.5 70.2 70.2
29/06/2019 18:24:11 61.31 61.13 81.95 65.9 66.4 66.2 69.82 69.86 84.53 71.6 70.2 70.2
29/06/2019 18:24:12 71.99 71.14 81.95 66 66.4 66.2 74.45 73.84 84.53 71.6 70.3 70.2
29/06/2019 18:24:13 68.18 71.44 81.95 66 66.4 66.2 72.04 73.97 84.53 71.6 70.2 70.2
29/06/2019 18:24:14 65.01 69.08 81.95 66 66.4 66.2 70.74 72.63 84.53 71.6 70.3 70.2
29/06/2019 18:24:15 65.99 67.51 81.95 66 66.4 66.2 71.33 72.29 84.53 71.6 70.3 70.2
29/06/2019 18:24:16 65.3 66.64 81.95 66 66.4 66.2 72.35 72.61 84.53 71.6 70.3 70.2
29/06/2019 18:24:17 71.99 71.38 81.95 66 66.4 66.2 73.69 73.61 84.53 71.6 70.3 70.2
29/06/2019 18:24:18 61.49 70.9 81.95 66 66.4 66.2 68.84 73.29 84.53 71.6 70.3 70.2
29/06/2019 18:24:19 64.71 67.35 81.95 66 66.4 66.2 70.02 71.5 84.53 71.6 70.3 70.2
29/06/2019 18:24:20 69.05 68.54 80.54 66 66.4 66.2 72.3 71.73 83.14 71.6 70.3 70.2
29/06/2019 18:24:21 65.34 68.67 76.39 66 66.4 66.2 75.03 75.12 79.16 71.7 70.3 70.2
29/06/2019 18:24:22 62.64 66.55 72.45 65.9 66.4 66.2 67.96 73.66 77.19 71.7 70.3 70.2
29/06/2019 18:24:23 60.44 64.56 71.69 65.9 66.4 66.2 69.02 71.38 77.19 71.7 70.3 70.2
29/06/2019 18:24:24 66.98 66.65 71.44 66 66.4 66.2 75.39 74.79 77.19 71.7 70.3 70.2
29/06/2019 18:24:25 63.38 65.48 71.44 66 66.4 66.2 70.38 73.49 77.19 71.7 70.3 70.2
29/06/2019 18:24:26 67.54 67.37 71.44 66 66.4 66.2 70.86 72.36 77.19 71.7 70.3 70.2
29/06/2019 18:24:27 69.5 68.89 71.44 66 66.4 66.2 73.11 72.72 77.19 71.7 70.3 70.2
29/06/2019 18:24:28 67.98 69.55 71.44 66 66.4 66.2 72.05 73.23 77.19 71.7 70.3 70.2
29/06/2019 18:24:29 60.22 67.99 71.44 66 66.4 66.2 69.44 72.04 77.19 71.7 70.3 70.2
29/06/2019 18:24:30 64.28 65.27 71.44 66 66.4 66.2 67.92 70.73 77.19 71.7 70.3 70.2
29/06/2019 18:24:31 62.13 64.49 71.44 66 66.4 66.2 68.92 69.75 77.19 71.7 70.3 70.2
29/06/2019 18:24:32 65.92 65.28 71.44 66 66.4 66.2 70.58 70.28 77.19 71.7 70.3 70.2
29/06/2019 18:24:33 70.82 69.44 71.44 66 66.4 66.2 72.18 71.57 77.19 71.7 70.3 70.2
29/06/2019 18:24:34 63.27 69.28 71.44 66 66.4 66.2 69.03 71.47 77.19 71.7 70.3 70.2
29/06/2019 18:24:35 59.51 66.41 71.44 66 66.4 66.2 69.25 70.57 76.71 71.7 70.3 70.2
29/06/2019 18:24:36 68.33 67.58 71.44 66 66.4 66.2 71 70.85 75.12 71.7 70.3 70.2
29/06/2019 18:24:37 66.15 67.4 71.44 66 66.4 66.2 70.82 71.13 75.12 71.7 70.3 70.2
29/06/2019 18:24:38 66.17 67.82 71.44 66 66.4 66.2 70.22 71.28 75.12 71.7 70.3 70.2
29/06/2019 18:24:39 65.84 67.67 71.44 66 66.4 66.2 70.15 71.3 75.12 71.7 70.3 70.2
29/06/2019 18:24:40 66.66 66.49 71.44 66 66.4 66.2 70.51 70.53 75.12 71.7 70.3 70.2
29/06/2019 18:24:41 70.5 69.43 71.44 66.1 66.4 66.2 72.67 71.97 75.12 71.8 70.4 70.2
29/06/2019 18:24:42 71.49 70.91 71.44 66.1 66.4 66.2 73.29 73.07 75.12 71.8 70.4 70.2
29/06/2019 18:24:43 73 73.02 73.02 66.2 66.4 66.3 74.55 74.71 75.12 71.8 70.4 70.2
29/06/2019 18:24:44 72.7 73.22 73.22 66.2 66.5 66.3 74.23 74.65 75.12 71.8 70.4 70.2
29/06/2019 18:24:45 69.36 73.08 73.22 66.3 66.5 66.3 71.73 74.47 75.12 71.8 70.4 70.2
29/06/2019 18:24:46 73.25 72.8 73.22 66.3 66.5 66.3 74.93 74.38 75.12 71.8 70.4 70.2
29/06/2019 18:24:47 77.38 77.11 77.11 66.5 66.5 66.3 77.44 77.29 77.29 71.9 70.4 70.2
29/06/2019 18:24:48 70.06 75.34 77.11 66.5 66.5 66.3 73.1 75.89 77.29 71.9 70.4 70.2
29/06/2019 18:24:49 68.27 72.86 77.11 66.6 66.5 66.3 71.38 74.36 77.29 71.9 70.4 70.2
29/06/2019 18:24:50 72.05 71.84 77.11 66.6 66.6 66.3 72.93 73.04 77.29 71.9 70.4 70.2
29/06/2019 18:24:51 71.14 71.93 77.11 66.6 66.6 66.3 72.16 73.12 77.29 71.9 70.4 70.2
29/06/2019 18:24:52 63.52 71.44 77.11 66.6 66.6 66.3 68.58 72.53 77.29 71.9 70.4 70.2
29/06/2019 18:24:53 68.01 68.61 77.11 66.6 66.6 66.3 71.34 71.18 77.29 71.9 70.4 70.3
29/06/2019 18:24:54 77.3 76.18 77.11 66.8 66.6 66.3 76.95 76.03 77.29 71.9 70.5 70.3
29/06/2019 18:24:55 74.5 76.32 77.11 66.9 66.6 66.3 75.15 76.32 77.29 72 70.5 70.3
29/06/2019 18:24:56 71.93 75.16 77.11 66.9 66.7 66.3 73.79 75.47 77.29 72 70.5 70.3
29/06/2019 18:24:57 72.19 74.87 77.11 66.9 66.7 66.3 73.8 75.58 77.29 72 70.5 70.3
29/06/2019 18:24:58 72.71 73.07 77.11 67 66.7 66.3 74.34 74.51 77.29 72 70.5 70.3
29/06/2019 18:24:59 71.07 72.35 77.11 67 66.7 66.3 72.97 74.24 77.29 72 70.5 70.3
29/06/2019 18:25:00 70.89 72.86 77.11 67.1 66.7 66.3 73.97 75.09 77.29 72 70.5 70.3
29/06/2019 18:25:01 70.48 70.95 77.11 67.1 66.7 66.3 72.15 73.28 77.29 72 70.5 70.3
29/06/2019 18:25:02 72.7 72.86 77.11 67.1 66.7 66.3 74.52 74.58 77.29 72.1 70.5 70.3
29/06/2019 18:25:03 66.32 71.99 77.11 67.2 66.7 66.4 70.2 73.88 77.29 72.1 70.5 70.3
29/06/2019 18:25:04 70.37 71.32 77.11 67.2 66.7 66.4 71.78 72.94 77.29 72.1 70.5 70.3
29/06/2019 18:25:05 67.11 69.72 77.11 67.2 66.7 66.4 70.57 71.68 77.29 72.1 70.5 70.3
29/06/2019 18:25:06 67.65 68.09 77.11 67.2 66.7 66.4 71.02 71.18 77.29 72.1 70.5 70.3
29/06/2019 18:25:07 68.96 69.09 77.11 67.2 66.7 66.4 71.01 71.68 77.29 72.1 70.5 70.3
29/06/2019 18:25:08 67.93 68.51 77.11 67.2 66.7 66.4 70.86 71.07 77.29 72.1 70.5 70.3
29/06/2019 18:25:09 64.8 68.48 77.11 67.2 66.4 66.4 69.22 71.04 77.29 72.1 70.3 70.3
29/06/2019 18:25:10 71.13 70.42 77.11 67.3 66.4 66.4 73.19 72.52 77.29 72.1 70.3 70.3
29/06/2019 18:25:11 70.12 70.23 77.11 67.3 66.4 66.4 72.43 72.51 77.29 72.1 70.3 70.3
29/06/2019 18:25:12 71.62 71.48 77.11 67.3 66.4 66.4 73.33 73.24 77.29 72.1 70.3 70.3
29/06/2019 18:25:13 70.2 71.2 77.11 67.3 66.4 66.4 71.87 72.91 77.29 72.1 70.4 70.3
29/06/2019 18:25:14 67.94 70.49 77.11 67.4 66.4 66.4 70.56 72.28 77.29 72.1 70.3 70.3
29/06/2019 18:25:15 70.73 70.72 77.11 67.4 66.4 66.4 72.14 72.24 77.29 72.1 70.4 70.3
29/06/2019 18:25:16 68.84 70.33 77.11 67.4 66.4 66.4 71.88 72.16 77.29 72.1 70.4 70.3
29/06/2019 18:25:17 73.15 72.16 76.32 67.4 66.4 66.4 74.52 73.84 76.32 72.1 70.4 70.3
29/06/2019 18:25:18 74.4 74.36 76.32 67.5 66.5 66.4 76.13 75.88 76.32 72.1 70.4 70.3
29/06/2019 18:25:19 68.49 73.2 76.32 67.5 66.5 66.4 70.87 75.06 76.32 72.1 70.4 70.3
29/06/2019 18:25:20 70.83 71.33 76.32 67.5 66.5 66.4 73.16 73.41 76.32 72.1 70.4 70.3
29/06/2019 18:25:21 68.22 71.02 76.32 67.6 66.5 66.4 71.24 73.06 76.32 72.1 70.4 70.3
29/06/2019 18:25:22 69.74 69.67 76.32 67.6 66.5 66.4 72.34 72.31 76.32 72.1 70.4 70.3
29/06/2019 18:25:23 71.04 71.07 76.32 67.6 66.5 66.4 72.8 72.88 76.32 72.2 70.4 70.3
29/06/2019 18:25:24 72.77 72.49 76.32 67.6 66.5 66.4 74.31 74.08 76.32 72.2 70.4 70.3
29/06/2019 18:25:25 71.05 72.63 75.16 67.7 66.5 66.4 73.28 74.32 75.88 72.2 70.4 70.3
29/06/2019 18:25:26 73.15 73.16 74.87 67.7 66.5 66.4 74.13 74.38 75.88 72.2 70.4 70.3
29/06/2019 18:25:27 67.61 73.11 74.36 67.7 66.5 66.4 70.51 74.35 75.88 72.2 70.4 70.3
29/06/2019 18:25:28 70.66 71.08 74.36 67.8 66.5 66.4 72.83 72.9 75.88 72.2 70.4 70.3
29/06/2019 18:25:29 69.4 71.31 74.36 67.7 66.5 66.4 72.12 73.47 75.88 72.2 70.4 70.3
29/06/2019 18:25:30 62.03 69.52 74.36 67.7 66.5 66.4 68.06 72.01 75.88 72.2 70.4 70.3
29/06/2019 18:25:31 65.13 67.21 74.36 67.7 66.5 66.4 69.4 70.61 75.88 72.2 70.4 70.3
29/06/2019 18:25:32 61.32 65.36 74.36 67.7 66.5 66.4 69.03 70.03 75.88 72.2 70.4 70.3
29/06/2019 18:25:33 63.76 64.08 74.36 67.7 66.5 66.4 69.34 69.44 75.88 72.2 70.4 70.3
29/06/2019 18:25:34 65.55 65.26 74.36 67.7 66.5 66.4 69.67 69.77 75.88 72.2 70.4 70.3
29/06/2019 18:25:35 67.44 66.82 74.36 67.7 66.5 66.4 70.41 70.63 75.88 72.2 70.4 70.3
29/06/2019 18:25:36 69.53 69.18 74.36 67.8 66.5 66.4 72.34 71.89 75.88 72.2 70.4 70.3
29/06/2019 18:25:37 72.34 71.44 74.36 67.8 66.5 66.4 74.11 73.43 75.88 72.2 70.4 70.3
29/06/2019 18:25:38 76.81 76.16 76.16 67.9 66.6 66.4 76.83 76.36 76.36 72.2 70.4 70.3
29/06/2019 18:25:39 75.33 76.18 76.18 68 66.6 66.5 75.97 76.37 76.37 72.3 70.5 70.3
29/06/2019 18:25:40 73.44 75.65 76.18 68 66.6 66.5 75.32 76.6 76.6 72.3 70.5 70.3
29/06/2019 18:25:41 71.56 74.17 76.18 68 66.6 66.5 73.96 75.35 76.6 72.3 70.5 70.3
29/06/2019 18:25:42 75.31 75.08 76.18 68.1 66.7 66.5 76.19 76.06 76.6 72.3 70.5 70.3
29/06/2019 18:25:43 76.57 76.01 76.18 68.2 66.7 66.5 76.41 76.33 76.6 72.3 70.5 70.4
29/06/2019 18:25:44 75.37 75.67 76.18 68.3 66.7 66.5 80.34 79.62 79.62 72.4 70.6 70.4
29/06/2019 18:25:45 76.85 76.85 76.85 68.4 66.8 66.5 77.47 79.26 79.62 72.5 70.6 70.4
29/06/2019 18:25:46 72.7 76.47 76.85 68.4 66.8 66.5 74.13 78.12 79.62 72.5 70.6 70.4
29/06/2019 18:25:47 70.94 74.08 76.85 68.3 66.8 66.5 73.7 75.84 79.62 72.5 70.6 70.4
29/06/2019 18:25:48 72.05 72.71 76.85 68.3 66.8 66.5 73.52 74.87 79.62 72.5 70.6 70.4
29/06/2019 18:25:49 75.88 75.4 76.85 68.4 66.9 66.5 76.83 76.39 79.62 72.5 70.6 70.4
29/06/2019 18:25:50 74.34 75.14 76.85 68.4 66.9 66.5 75.25 76.23 79.62 72.5 70.6 70.4
29/06/2019 18:25:51 75.28 75.33 76.85 68.5 66.9 66.5 76.48 76.33 79.62 72.5 70.7 70.4
29/06/2019 18:25:52 71.69 75.18 76.85 68.5 66.9 66.6 73.11 76.36 79.62 72.5 70.7 70.4
29/06/2019 18:25:53 76.77 76.39 76.85 68.6 67 66.6 81.67 80.73 80.73 72.6 70.7 70.4
29/06/2019 18:25:54 78.1 78.17 78.17 68.7 67 66.6 77.83 80.21 80.73 72.7 70.7 70.4
29/06/2019 18:25:55 77.61 78.59 78.59 68.8 67.1 66.6 77.65 79.38 80.73 72.7 70.8 70.4
29/06/2019 18:25:56 80.36 79.65 79.65 69 67.2 66.6 80.18 79.72 80.73 72.8 70.8 70.4
29/06/2019 18:25:57 78.05 79.79 79.79 69.2 67.2 66.6 78.2 79.79 80.73 72.8 70.8 70.4
29/06/2019 18:25:58 72.31 78.98 79.79 69.2 67.3 66.6 74.01 79.12 80.73 72.9 70.8 70.4
29/06/2019 18:25:59 68.26 76.05 79.79 69.2 67.3 66.6 71.53 76.59 80.73 72.9 70.8 70.4
29/06/2019 18:26:00 68.97 72.85 79.79 69.2 67.3 66.7 71.58 74.22 80.73 72.9 70.9 70.4
29/06/2019 18:26:01 72.8 72.77 79.79 69.2 67.3 66.7 74.06 74 80.73 72.9 70.9 70.4
29/06/2019 18:26:02 73.69 73.97 79.79 69.3 67.3 66.7 75.31 75.21 80.73 72.9 70.9 70.4
29/06/2019 18:26:03 72.81 73.31 79.79 69.3 67.3 66.7 73.76 74.78 80.73 72.9 70.9 70.5
29/06/2019 18:26:04 73.28 73.59 79.79 69.3 67.3 66.7 74.16 74.51 80.73 72.9 70.9 70.5
29/06/2019 18:26:05 66.54 73.08 79.79 69.3 67.3 66.7 70.66 74 80.73 72.9 70.9 70.5
29/06/2019 18:26:06 68.62 70.93 79.79 69.3 67.3 66.7 71.18 72.67 80.73 72.9 70.9 70.5
29/06/2019 18:26:07 65.99 68.9 79.79 69.4 67.3 66.7 69.59 71.57 80.73 72.9 70.9 70.5
29/06/2019 18:26:08 63.72 66.99 79.79 69.4 67.3 66.7 67.62 70.23 80.73 72.9 70.9 70.5
29/06/2019 18:26:09 60.76 65.2 79.79 69.3 67.3 66.7 67.72 69.17 80.73 72.9 70.9 70.5
29/06/2019 18:26:10 62.45 63.16 79.79 69.4 67.3 66.7 67.27 68.31 80.73 72.9 70.9 70.5
29/06/2019 18:26:11 70.43 69.5 79.79 69.4 67.4 66.7 71.31 70.76 80.73 72.9 70.9 70.5
29/06/2019 18:26:12 63.04 69.44 79.79 69.4 67.4 66.7 67.55 70.72 80.73 72.9 70.9 70.5
29/06/2019 18:26:13 68.07 67.86 79.79 69.4 67.4 66.7 70.12 70.05 80.73 72.9 70.9 70.5
29/06/2019 18:26:14 61.98 67.87 79.79 69.4 67.4 66.7 68.49 69.81 80.73 72.9 70.9 70.5
29/06/2019 18:26:15 63.01 64.96 79.79 69.4 67.4 66.7 69.35 69.53 80.73 72.9 70.9 70.5
29/06/2019 18:26:16 63.99 64.34 79.79 69.4 67.4 66.7 68.03 69.28 80.73 72.9 70.9 70.5
29/06/2019 18:26:17 67.12 66.68 79.79 69.4 67.4 66.7 69.7 69.54 80.73 72.9 70.9 70.5
29/06/2019 18:26:18 68.82 68.81 79.79 69.4 67.4 66.7 71.02 70.76 80.73 72.9 70.9 70.5
29/06/2019 18:26:19 65.87 67.74 79.79 69.4 67.4 66.7 70.14 70.32 80.73 72.9 70.9 70.5
29/06/2019 18:26:20 68.78 68.56 79.79 69.4 67.4 66.7 71.36 71.26 80.73 72.9 70.9 70.5
29/06/2019 18:26:21 72.59 72.35 79.79 69.4 67.4 66.7 73.12 73.08 80.73 72.9 70.9 70.5
29/06/2019 18:26:22 75.08 75.18 79.79 69.5 67.4 66.7 75.23 75.23 80.73 72.9 70.9 70.5
29/06/2019 18:26:23 75.09 75.43 79.79 69.5 67.4 66.7 74.73 75.16 80.21 72.9 71 70.5
29/06/2019 18:26:24 72.56 75.22 79.79 69.5 67.4 66.7 73.36 75 79.79 72.9 71 70.5
29/06/2019 18:26:25 68.01 73.88 79.79 69.5 67.5 66.7 70.5 74.26 79.79 72.9 71 70.5
29/06/2019 18:26:26 66.64 71.09 79.79 69.5 67.5 66.7 69.41 72.1 79.79 72.9 71 70.5
29/06/2019 18:26:27 65.18 69.09 78.98 69.5 67.5 66.7 69.22 70.75 79.12 72.9 71 70.5
29/06/2019 18:26:28 69.72 69.52 76.05 69.6 67.5 66.7 70.48 70.93 76.59 72.9 71 70.5
29/06/2019 18:26:29 64.31 68.78 75.43 69.6 67.5 66.7 69.41 70.7 75.23 72.9 71 70.5
29/06/2019 18:26:30 59.93 66.47 75.43 69.6 67.5 66.7 65.91 69.61 75.23 72.9 71 70.5
29/06/2019 18:26:31 60.58 63.4 75.43 69.6 67.5 66.7 70.92 69.91 75.23 72.9 71 70.5
29/06/2019 18:26:32 68.62 68.19 75.43 69.6 67.5 66.7 80.58 79.98 79.98 73 71 70.5
29/06/2019 18:26:33 65.02 66.65 75.43 69.6 67.5 66.7 70.85 78.21 79.98 73 71 70.5
29/06/2019 18:26:34 66.39 67.23 75.43 69.6 67.5 66.7 71.86 75.1 79.98 73 71 70.5
29/06/2019 18:26:35 67.63 67.98 75.43 69.6 67.5 66.7 71.45 73.2 79.98 73 71 70.5
29/06/2019 18:26:36 74.89 74.61 75.43 69.6 67.5 66.7 81.46 80.76 80.76 73.1 71.1 70.5
29/06/2019 18:26:37 59.58 71.62 75.43 69.6 67.5 66.7 68.3 78.26 80.76 73.1 71.1 70.5
29/06/2019 18:26:38 60.3 67.77 75.43 69.6 67.5 66.7 70.86 74.64 80.76 73.1 71.1 70.5
29/06/2019 18:26:39 60.03 64.74 75.43 69.6 67.5 66.7 70.65 72.68 80.76 73.1 71.1 70.5
29/06/2019 18:26:40 64.03 63.91 75.43 69.6 67.5 66.7 68.63 71.43 80.76 73.1 71.1 70.5
29/06/2019 18:26:41 67.91 67.39 75.43 69.6 67.5 66.7 70.14 70.85 80.76 73.1 71.1 70.5
29/06/2019 18:26:42 73.2 72.56 75.43 69.7 67.5 66.7 74.99 74.09 80.76 73.1 71.1 70.5
29/06/2019 18:26:43 66.14 72.45 75.43 69.7 67.5 66.7 70.76 73.98 80.76 73.1 71.1 70.5
29/06/2019 18:26:44 67.29 70.18 75.43 69.7 67.5 66.7 70.11 72.32 80.76 73.1 71.1 70.5
29/06/2019 18:26:45 58.96 68.04 75.43 69.7 67.5 66.7 67.55 71.2 80.76 73.1 71.1 70.5
29/06/2019 18:26:46 61.14 64.61 75.43 69.7 67.5 66.7 68.95 70 80.76 73.1 71.1 70.5
29/06/2019 18:26:47 60.61 62.89 75.43 69.7 67.5 66.7 69.31 69.5 80.76 73.1 71.1 70.5
29/06/2019 18:26:48 63.29 63.11 75.43 69.7 67.5 66.7 69.06 69.61 80.76 73.1 71.1 70.5
29/06/2019 18:26:49 66.57 65.99 75.43 69.7 67.5 66.7 70.32 70.35 80.76 73 71.1 70.5
29/06/2019 18:26:50 67.69 67.8 75.43 69.7 67.5 66.7 70.8 71.11 80.76 73 71.1 70.5
29/06/2019 18:26:51 57.07 66.81 75.43 69.7 67.5 66.7 64.51 70.47 80.76 73 71.1 70.5
29/06/2019 18:26:52 58.88 63.23 75.43 69.7 67.5 66.7 64.4 67.54 80.76 73 71.1 70.5
29/06/2019 18:26:53 59.89 61.24 75.22 69.7 67.5 66.7 64.09 66.03 80.76 73 71.1 70.5
29/06/2019 18:26:54 64.7 63.78 74.61 69.7 67.5 66.7 66.49 66.2 80.76 73 71.1 70.5
29/06/2019 18:26:55 57.74 63.19 74.61 69.7 67.5 66.7 62.78 65.74 80.76 73 71.1 70.5
29/06/2019 18:26:56 59.23 60.61 74.61 69.6 67.5 66.7 62.41 64.17 80.76 73 71.1 70.5
29/06/2019 18:26:57 58.55 59.83 74.61 69.6 67.5 66.7 62.34 63.21 80.76 73 71.1 70.5
29/06/2019 18:26:58 58.24 59.02 74.61 69.6 67.5 66.7 62.24 62.77 80.76 73 71.1 70.5
29/06/2019 18:26:59 57.61 58.64 74.61 69.6 67.5 66.7 62.33 62.96 80.76 73 71.1 70.5
29/06/2019 18:27:00 57.43 58.04 74.61 69.6 67.5 66.7 61.69 62.26 80.76 73 71.1 70.5
29/06/2019 18:27:01 57.79 57.89 74.61 69.6 67.5 66.7 63.36 62.95 80.76 73 71.1 70.5
29/06/2019 18:27:02 57.7 57.94 74.61 69.6 67.5 66.7 62.77 63.11 80.76 73 71.1 70.5
29/06/2019 18:27:03 63.43 62.51 74.61 69.6 67.5 66.7 68.62 67.94 80.76 73 71.1 70.5
29/06/2019 18:27:04 59.5 62.6 74.61 69.6 67.5 66.7 64.79 68.12 80.76 73 71.1 70.5
29/06/2019 18:27:05 58.94 60.81 74.61 69.6 67.5 66.7 63.46 66.02 80.76 73 71.1 70.5
29/06/2019 18:27:06 58.21 60.06 72.56 69.6 67.5 66.7 62.55 64.72 78.26 72.9 71.1 70.5
29/06/2019 18:27:07 59.11 59.36 72.56 69.6 67.5 66.7 63.6 63.68 74.64 72.9 71.1 70.5
29/06/2019 18:27:08 58.45 59.47 72.56 69.6 67.5 66.7 63.96 63.97 74.09 72.9 71.1 70.5
29/06/2019 18:27:09 58.18 58.92 72.56 69.6 67.5 66.7 63.82 64.13 74.09 72.9 71.1 70.5
29/06/2019 18:27:10 58.96 58.98 72.56 69.6 67.5 66.7 63.83 64.01 74.09 72.9 71.1 70.5
29/06/2019 18:27:11 57.79 58.93 72.56 69.6 67.5 66.7 63.89 63.95 74.09 72.9 71.1 70.5
29/06/2019 18:27:12 70.42 70.14 72.45 69.6 67.5 66.7 79.11 78.85 78.85 72.9 71.1 70.5
29/06/2019 18:27:13 69.92 71.07 71.07 69.6 67.5 66.7 78.28 80.68 80.68 73 71.1 70.5
29/06/2019 18:27:14 66.97 70.54 71.07 69.6 67.5 66.7 66.93 77.6 80.68 73 71.1 70.5
29/06/2019 18:27:15 57.44 67.99 71.07 69.6 67.5 66.7 61.76 73.84 80.68 73 71.1 70.5
29/06/2019 18:27:16 59.73 64.34 71.07 69.6 67.5 66.7 63.12 70.02 80.68 73 71.1 70.5
29/06/2019 18:27:17 57.97 61.9 71.07 69.6 67.5 66.7 62.74 67.01 80.68 73 71.1 70.5
29/06/2019 18:27:18 57.03 59.89 71.07 69.6 67.5 66.7 62.36 64.92 80.68 72.9 71.1 70.5
29/06/2019 18:27:19 58.32 58.64 71.07 69.6 67.5 66.7 65.31 65.14 80.68 72.9 71.1 70.5
29/06/2019 18:27:20 58.83 58.89 71.07 69.6 67.5 66.7 63.72 64.81 80.68 72.9 71.1 70.5
29/06/2019 18:27:21 56.75 58.83 71.07 69.6 67.5 66.7 62.89 64.26 80.68 72.9 71.1 70.5
29/06/2019 18:27:22 64.08 63.41 71.07 69.6 67.5 66.7 65.49 65.23 80.68 72.9 71.1 70.5
29/06/2019 18:27:23 59.09 63.29 71.07 69.6 67.5 66.7 63.72 65.14 80.68 72.9 71.1 70.5
29/06/2019 18:27:24 61.27 61.73 71.07 69.6 67.5 66.7 64.47 64.57 80.68 72.9 71.1 70.5
29/06/2019 18:27:25 61.23 61.48 71.07 69.6 67.5 66.7 64.92 64.81 80.68 72.9 71.1 70.5
29/06/2019 18:27:26 58.4 61.22 71.07 69.6 67.5 66.7 63.3 64.77 80.68 72.8 71.1 70.5
29/06/2019 18:27:27 60.91 60.86 71.07 69.6 67.5 66.7 66.25 66.11 80.68 72.8 71.1 70.5
29/06/2019 18:27:28 57.63 60.54 71.07 69.6 67.5 66.7 62.33 65.64 80.68 72.8 71.1 70.5
29/06/2019 18:27:29 66.5 65.62 71.07 69.6 67.5 66.7 69.46 68.87 80.68 72.8 71.1 70.5
29/06/2019 18:27:30 70.15 69.32 71.07 69.6 67.5 66.7 71.77 71.13 80.68 72.8 71.1 70.5
29/06/2019 18:27:31 66.91 69.51 71.07 69.6 67.5 66.7 68.42 71.2 80.68 72.8 71.1 70.5
29/06/2019 18:27:32 63.36 67.65 71.07 69.6 67.5 66.7 66.96 69.42 80.68 72.8 71.1 70.5
29/06/2019 18:27:33 61.78 65.49 71.07 69.6 67.5 66.7 65.28 68 80.68 72.8 71.1 70.5
29/06/2019 18:27:34 61.3 64.01 71.07 69.6 67.5 66.7 65.57 67.16 80.68 72.8 71.1 70.5
29/06/2019 18:27:35 59.84 62.16 71.07 69.6 67.5 66.7 63.7 65.83 80.68 72.8 71.1 70.5
29/06/2019 18:27:36 62.26 61.97 71.07 69.6 67.5 66.7 65.32 65.17 80.68 72.8 71.1 70.5
29/06/2019 18:27:37 62.22 62.52 71.07 69.6 67.5 66.7 66.13 66.02 80.68 72.8 71.1 70.5
29/06/2019 18:27:38 65.77 65.37 71.07 69.6 67.5 66.7 67.39 67.17 80.68 72.8 71.1 70.5
29/06/2019 18:27:39 61.4 65.2 71.07 69.6 67.5 66.7 64.58 67.03 80.68 72.8 71.1 70.5
29/06/2019 18:27:40 63.56 63.86 71.07 69.6 67.5 66.7 66.44 66.55 80.68 72.7 71.1 70.5
29/06/2019 18:27:41 59.42 63.45 71.07 69.6 67.5 66.7 63.51 66.22 80.68 72.7 71.1 70.5
29/06/2019 18:27:42 61.54 61.63 71.07 69.5 67.5 66.7 64.7 64.79 80.68 72.7 71.1 70.5
29/06/2019 18:27:43 63.48 62.88 70.54 69.6 67.5 66.7 66.83 66.45 77.6 72.7 71.1 70.5
29/06/2019 18:27:44 66.06 65.43 69.51 69.6 67.5 66.7 68.76 68.41 73.84 72.7 71.1 70.5
29/06/2019 18:27:45 66.8 66.94 69.51 69.6 67.5 66.7 67.85 68.7 71.2 72.7 71.1 70.5
29/06/2019 18:27:46 62.19 65.61 69.51 69.6 67.5 66.7 65.07 67.41 71.2 72.7 71.1 70.5
29/06/2019 18:27:47 63.38 64.28 69.51 69.6 67.5 66.7 65.69 66.36 71.2 72.7 71.1 70.5
29/06/2019 18:27:48 62.86 63.76 69.51 69.6 67.5 66.7 65.68 66.11 71.2 72.7 71.1 70.5
29/06/2019 18:27:49 66.69 65.86 69.51 69.6 67.5 66.7 68.04 67.53 71.2 72.7 71.1 70.5
29/06/2019 18:27:50 75.15 74.39 74.39 69.6 67.5 66.8 75.78 75.04 75.04 72.7 71.1 70.5
29/06/2019 18:27:51 69.18 74.38 74.39 69.6 67.5 66.8 70.51 75.01 75.04 72.7 71.1 70.5
29/06/2019 18:27:52 69.24 71.62 74.39 69.6 67.5 66.8 72.21 73.08 75.04 72.7 71.1 70.5
29/06/2019 18:27:53 62.28 70.05 74.39 69.6 67.5 66.8 65.58 72.18 75.04 72.7 71.1 70.5
29/06/2019 18:27:54 70.27 69.59 74.39 69.6 67.5 66.8 71.45 71.08 75.04 72.7 71.1 70.5
29/06/2019 18:27:55 68.85 70.12 74.39 69.6 67.5 66.8 70.96 71.55 75.04 72.7 71.1 70.5
29/06/2019 18:27:56 70.65 70.34 74.39 69.6 67.5 66.8 71.1 71.14 75.04 72.7 71.1 70.5
29/06/2019 18:27:57 70.2 71.34 74.39 69.6 67.5 66.8 71.2 71.77 75.04 72.7 71.1 70.5
29/06/2019 18:27:58 60.57 69.89 74.39 69.6 67.5 66.8 64.48 71.03 75.04 72.6 71.1 70.5
29/06/2019 18:27:59 70.96 70.17 74.39 69.7 67.6 66.8 73.14 72.11 75.04 72.7 71.1 70.5
29/06/2019 18:28:00 63.64 69.67 74.39 69.6 67.6 66.8 66.85 71.75 75.04 72.6 71.1 70.5
29/06/2019 18:28:01 64.71 66.72 74.39 69.6 67.6 66.8 66.55 69.17 75.04 72.6 71.1 70.5
29/06/2019 18:28:02 61.73 65.78 74.39 69.6 67.6 66.8 65.08 67.85 75.04 72.6 71.1 70.5
29/06/2019 18:28:03 64.82 65.15 74.39 69.6 67.6 66.8 67 67.33 75.04 72.6 71.1 70.5
29/06/2019 18:28:04 69.57 68.87 74.39 69.6 67.6 66.8 69.86 69.36 75.04 72.6 71.1 70.5
29/06/2019 18:28:05 59.24 67.12 74.39 69.6 67.6 66.8 63.44 68.13 75.04 72.6 71.1 70.5
29/06/2019 18:28:06 67.11 67.1 74.39 69.6 67.6 66.8 68.2 68.11 75.04 72.6 71.1 70.5
29/06/2019 18:28:07 63.14 67.21 74.39 69.6 67.6 66.8 65.13 68.18 75.04 72.6 71.1 70.5
29/06/2019 18:28:08 66.85 66.54 74.39 69.6 67.6 66.8 68.99 68.49 75.04 72.6 71.1 70.5
29/06/2019 18:28:09 67.96 67.83 74.39 69.6 67.6 66.8 69.2 69.21 75.04 72.6 71.1 70.5
29/06/2019 18:28:10 67.95 68.12 74.39 69.6 67.6 66.8 69.42 69.57 75.04 72.6 71.1 70.5
29/06/2019 18:28:11 64.66 68.31 74.39 69.6 67.6 66.8 67.76 69.72 75.04 72.6 71.1 70.5
29/06/2019 18:28:12 65.27 66.11 74.39 69.6 67.6 66.8 67.6 68.49 75.04 72.5 71.1 70.5
29/06/2019 18:28:13 64.19 66.34 74.39 69.6 67.6 66.8 67.98 68.67 75.04 72.5 71.1 70.5
29/06/2019 18:28:14 58.88 64.67 74.39 69.6 67.6 66.8 63.98 67.82 75.04 72.5 71.1 70.5
29/06/2019 18:28:15 65.33 64.87 74.39 69.6 67.6 66.8 68.56 68.11 75.04 72.5 71.1 70.5
29/06/2019 18:28:16 64.96 65.3 74.39 69.6 67.6 66.8 67.06 68.26 75.04 72.5 71.1 70.5
29/06/2019 18:28:17 62.09 64.64 74.39 69.6 67.6 66.8 64.92 67.15 75.04 72.5 71.1 70.5
29/06/2019 18:28:18 62.52 63.24 74.39 69.6 67.6 66.8 65.16 65.9 75.04 72.5 71.1 70.5
29/06/2019 18:28:19 66.94 65.9 74.39 69.6 67.6 66.8 67.78 67.12 75.04 72.5 71.1 70.5
29/06/2019 18:28:20 65.71 66.08 74.38 69.6 67.6 66.8 67.89 67.81 75.01 72.5 71.1 70.5
29/06/2019 18:28:21 65.08 66.06 71.62 69.6 67.6 66.8 67.96 68.1 73.08 72.5 71.1 70.5
29/06/2019 18:28:22 66.98 67.27 71.34 69.6 67.6 66.8 71.67 71.66 72.18 72.5 71.2 70.5
29/06/2019 18:28:23 68.3 68.58 71.34 69.6 67.6 66.8 72.92 73.66 73.66 72.5 71.2 70.5
29/06/2019 18:28:24 66.12 67.48 71.34 69.6 67.6 66.8 68.45 71.7 73.66 72.3 71.2 70.5
29/06/2019 18:28:25 63.09 66.88 71.34 69.6 67.6 66.8 65.59 70.01 73.66 72.3 71.2 70.5
29/06/2019 18:28:26 58.54 64.79 71.34 69.6 67.6 66.8 62.71 67.71 73.66 72.3 71.1 70.5
29/06/2019 18:28:27 61.73 62.99 70.17 69.6 67.6 66.8 65.65 65.86 73.66 72.2 71.1 70.5
29/06/2019 18:28:28 66.46 66.21 70.17 69.6 67.6 66.8 67.38 67.41 73.66 72.2 71.1 70.5
29/06/2019 18:28:29 68.37 68.01 69.67 69.6 67.6 66.8 69.08 68.65 73.66 72.2 71.1 70.5
29/06/2019 18:28:30 67.12 67.64 68.87 69.6 67.6 66.8 69.96 69.87 73.66 72.2 71.1 70.5
29/06/2019 18:28:31 66.05 67.2 68.87 69.6 67.6 66.8 68.14 69.22 73.66 72.2 71.2 70.5
29/06/2019 18:28:32 67.39 67.5 68.87 69.6 67.6 66.8 69.26 69.4 73.66 72.2 71.2 70.5
29/06/2019 18:28:33 67.05 67.73 68.87 69.6 67.6 66.8 68.59 69.29 73.66 72.2 71.2 70.5
29/06/2019 18:28:34 64.73 67.03 68.58 69.6 67.6 66.8 66.43 68.74 73.66 72.2 71.2 70.5
29/06/2019 18:28:35 64.88 65.49 68.58 69.6 67.6 66.8 67.52 67.5 73.66 72.2 71.2 70.5
29/06/2019 18:28:36 68.33 68.41 68.58 69.6 67.6 66.8 70.64 70.69 73.66 72.2 71.2 70.5
29/06/2019 18:28:37 70.36 69.86 69.86 69.6 67.6 66.8 71.56 71.28 73.66 72.2 71.2 70.5
29/06/2019 18:28:38 72.31 72.05 72.05 69.6 67.6 66.8 72.65 72.68 73.66 72.2 71.2 70.5
29/06/2019 18:28:39 68.04 70.98 72.05 69.6 67.6 66.8 70.85 72.06 73.66 72.2 71.2 70.5
29/06/2019 18:28:40 68.05 69.35 72.05 69.6 67.6 66.8 70.3 71.1 73.66 72.2 71.2 70.5
29/06/2019 18:28:41 63.04 68.58 72.05 69.6 67.6 66.8 65.97 70.64 73.66 72.2 71.2 70.5
29/06/2019 18:28:42 72.36 71.14 72.05 69.6 67.6 66.8 74.28 73.14 73.66 72.2 71.2 70.5
29/06/2019 18:28:43 73.91 73.07 73.07 69.7 67.6 66.8 75.53 74.93 74.93 72.3 71.2 70.5
29/06/2019 18:28:44 69.9 72.74 73.07 69.7 67.6 66.8 72.78 74.58 74.93 72.3 71.2 70.5
29/06/2019 18:28:45 73.22 72.64 73.07 69.7 67.7 66.8 74.94 74.53 74.93 72.3 71.2 70.5
29/06/2019 18:28:46 67.92 72.4 73.07 69.7 67.7 66.8 69.43 74.31 74.93 72.3 71.2 70.5
29/06/2019 18:28:47 69.88 70.57 73.07 69.7 67.7 66.8 71.61 72.1 74.93 72.3 71.2 70.5
29/06/2019 18:28:48 69.42 70.84 73.07 69.8 67.7 66.8 70.6 72.2 74.93 72.3 71.2 70.5
29/06/2019 18:28:49 68.54 69.42 73.07 69.7 67.7 66.8 69.86 70.79 74.93 72.3 71.2 70.5
29/06/2019 18:28:50 70.16 70 73.07 69.5 67.7 66.8 70.86 70.85 74.93 72 71.2 70.5
29/06/2019 18:28:51 75.64 75.38 75.38 69.5 67.7 66.8 74.9 74.91 74.93 72 71.2 70.5
29/06/2019 18:28:52 70.58 73.01 75.38 69.5 67.7 66.8 71.25 72.86 74.93 72 71.2 70.5
29/06/2019 18:28:53 68.24 71.5 75.38 69.5 67.7 66.8 69.42 71.7 74.93 72 71.2 70.5
29/06/2019 18:28:54 75.42 74.33 75.38 69.6 67.8 66.8 76.49 75.41 75.41 72 71.2 70.5
29/06/2019 18:28:55 66.61 73.99 75.38 69.6 67.8 66.8 69 75.09 75.41 72 71.3 70.5
29/06/2019 18:28:56 74.86 74.33 75.38 69.6 67.8 66.9 77.05 76.37 76.37 72.1 71.3 70.5
29/06/2019 18:28:57 71.98 73.35 75.38 69.7 67.8 66.9 74.43 75.57 76.37 72.1 71.3 70.5
29/06/2019 18:28:58 76.63 75.94 75.94 69.7 67.8 66.9 77.92 77.43 77.43 72.1 71.3 70.6
29/06/2019 18:28:59 72.8 76.07 76.07 69.7 67.8 66.9 73.14 77.47 77.47 72.1 71.3 70.6
29/06/2019 18:29:00 70.59 74.03 76.07 69.8 67.9 66.9 71.64 75.06 77.47 72.1 71.3 70.6
29/06/2019 18:29:01 70.27 72.37 76.07 69.8 67.9 66.9 70.9 73.4 77.47 72.1 71.3 70.6
29/06/2019 18:29:02 76.07 75.43 76.07 69.8 67.9 66.9 76.76 76.04 77.47 72.2 71.3 70.6
29/06/2019 18:29:03 73.06 74.87 76.07 69.9 67.9 66.9 76.25 76.56 77.47 72.2 71.3 70.6
29/06/2019 18:29:04 70.01 74.32 76.07 69.9 67.9 66.9 72.7 76.44 77.47 72.2 71.3 70.6
29/06/2019 18:29:05 73.32 73.66 76.07 69.9 67.9 66.9 74.57 75.19 77.47 72.2 71.4 70.6
29/06/2019 18:29:06 63.02 72.99 76.07 69.9 67.9 66.9 69.7 74.74 77.47 72.2 71.4 70.6
29/06/2019 18:29:07 69.87 70.79 76.07 69.9 67.9 66.9 70.21 72.42 77.47 72.2 71.4 70.6
29/06/2019 18:29:08 71.83 71.3 76.07 69.9 68 66.9 73.12 72.52 77.47 72.2 71.4 70.6
29/06/2019 18:29:09 67.56 71.25 76.07 69.9 68 66.9 69.07 72.44 77.47 72.2 71.4 70.6
29/06/2019 18:29:10 68.69 69.4 76.07 69.9 68 66.9 73.02 72.43 77.47 72.2 71.4 70.6
29/06/2019 18:29:11 66.31 69.25 76.07 69.9 68 66.9 70.54 72.87 77.47 72.2 71.4 70.6
29/06/2019 18:29:12 61.18 67.01 76.07 69.9 68 66.9 65.42 70.83 77.47 72.2 71.4 70.6
29/06/2019 18:29:13 73.8 72.18 76.07 69.9 68 66.9 76.07 74.68 77.47 72.2 71.4 70.6
29/06/2019 18:29:14 65.86 72.15 76.07 69.9 68 66.9 68.78 74.66 77.47 72.2 71.4 70.6
29/06/2019 18:29:15 64.33 69.28 76.07 69.9 68 66.9 68.52 71.87 77.47 72.2 71.4 70.6
29/06/2019 18:29:16 59.76 66.83 76.07 69.9 68 66.9 65.17 69.92 77.47 72.2 71.4 70.6
29/06/2019 18:29:17 66.1 65.87 76.07 69.9 68 66.9 70.26 70 77.47 72.2 71.4 70.6
29/06/2019 18:29:18 61.33 65.9 76.07 69.9 68 66.9 65.11 69.98 77.47 72.2 71.4 70.6
29/06/2019 18:29:19 64.7 65.01 76.07 69.9 68 66.9 71.42 71.25 77.47 72.2 71.4 70.6
29/06/2019 18:29:20 62.63 64.6 76.07 69.9 68 66.9 66.53 70.82 77.47 72.1 71.4 70.6
29/06/2019 18:29:21 65.58 65.32 76.07 69.9 68 66.9 67.96 68.69 77.47 72.1 71.4 70.6
29/06/2019 18:29:22 63.49 65.21 76.07 69.9 68 66.9 65.61 68.32 77.47 72.1 71.4 70.6
29/06/2019 18:29:23 61.67 63.98 76.07 69.9 68 66.9 70.1 69.68 77.47 72.1 71.4 70.6
29/06/2019 18:29:24 56.96 62.9 76.07 69.9 68 66.9 63.73 69.68 77.47 72.1 71.4 70.6
29/06/2019 18:29:25 57.92 60.02 76.07 69.9 68 66.9 61.24 66.73 77.47 72.1 71.4 70.6
29/06/2019 18:29:26 62.88 61.85 76.07 69.9 68 66.9 64.46 65.04 77.47 72.1 71.4 70.6
29/06/2019 18:29:27 64.84 64.32 76.07 69.9 68 66.9 68.35 67.7 77.47 72.1 71.4 70.6
29/06/2019 18:29:28 58.18 64.26 76.07 69.9 68 66.9 62 67.64 77.47 72 71.4 70.6
29/06/2019 18:29:29 65.6 65.23 75.43 69.9 68 66.9 67.25 67.12 76.56 72 71.4 70.6
29/06/2019 18:29:30 57.81 65.05 75.43 69.9 68 66.9 61.49 66.91 76.56 72 71.4 70.6
29/06/2019 18:29:31 58.89 62 75.43 69.9 68 66.9 61.86 64.38 76.56 72 71.4 70.6
29/06/2019 18:29:32 62.58 62.41 74.87 69.9 68 66.9 65.06 64.8 76.56 72 71.4 70.6
29/06/2019 18:29:33 62.87 63.36 74.32 69.9 68 66.9 64.64 65.24 76.44 72 71.4 70.6
29/06/2019 18:29:34 65.55 64.74 73.66 69.9 68 66.9 66.55 65.92 75.19 72 71.4 70.6
29/06/2019 18:29:35 63.01 64.62 72.99 69.9 68 66.9 64.75 65.84 74.74 72 71.4 70.6
29/06/2019 18:29:36 63.07 64.42 72.18 69.9 68 66.9 65 65.85 74.68 72 71.4 70.6
29/06/2019 18:29:37 61.35 63.47 72.18 69.9 68 66.9 64.3 65.33 74.68 72 71.4 70.6
29/06/2019 18:29:38 55.87 62.15 72.18 69.9 68 66.9 60.62 64.56 74.68 72 71.4 70.6
29/06/2019 18:29:39 59.72 60.39 72.18 69.9 68 66.9 62.72 63.09 74.68 72 71.4 70.6
29/06/2019 18:29:40 62.15 61.86 72.18 69.8 68 66.9 63.87 63.75 74.68 72 71.4 70.6
29/06/2019 18:29:41 58.87 61.17 72.18 69.8 68 66.9 61.9 63.36 74.68 72 71.4 70.6
29/06/2019 18:29:42 55.8 59.62 72.18 69.8 68 66.9 60.99 62.31 74.68 71.9 71.4 70.5
29/06/2019 18:29:43 56.38 57.84 72.15 69.8 68 66.9 61.62 62.22 74.66 71.9 71.4 70.5
29/06/2019 18:29:44 57.18 57.46 69.28 69.8 68 66.9 61.8 62.06 71.87 71.9 71.4 70.5
29/06/2019 18:29:45 68.03 67.66 67.66 69.7 68 66.9 67.49 67.24 71.25 71.9 71.4 70.5
29/06/2019 18:29:46 66.45 69.11 69.11 69.7 68 66.9 66.62 68.39 71.25 71.9 71.4 70.5
29/06/2019 18:29:47 56.73 66.16 69.11 69.6 68 66.9 61.97 66.39 71.25 71.8 71.4 70.5
29/06/2019 18:29:48 64 64.35 69.11 69.6 68 66.9 64.77 65.03 71.25 71.8 71.4 70.5
29/06/2019 18:29:49 61.37 64.18 69.11 69.6 68 66.9 62.7 64.91 70.82 71.8 71.4 70.5
29/06/2019 18:29:50 59.49 62.45 69.11 69.6 68 66.9 62.29 63.58 69.68 71.8 71.4 70.5
29/06/2019 18:29:51 55.94 60.74 69.11 69.6 68 66.9 60.77 62.73 69.68 71.7 71.4 70.5
29/06/2019 18:29:52 56.18 58.3 69.11 69.6 68 66.9 60.9 61.53 69.68 71.7 71.4 70.5
29/06/2019 18:29:53 61.84 61.64 69.11 69.6 68 66.9 63.62 63.45 69.68 71.7 71.4 70.5
29/06/2019 18:29:54 62.04 61.89 69.11 69.5 68 66.9 63.95 63.84 68.39 71.7 71.4 70.5
29/06/2019 18:29:55 59.17 62.16 69.11 69.4 68 66.9 62.38 64.28 68.39 71.6 71.4 70.5
29/06/2019 18:29:56 63.44 63.72 69.11 69.4 68 66.9 64.53 64.83 68.39 71.6 71.4 70.5
29/06/2019 18:29:57 54.37 61.75 69.11 69.4 68 66.9 60.74 63.51 68.39 71.6 71.4 70.5
29/06/2019 18:29:58 58.83 59.92 69.11 69.4 67.9 66.9 62.03 62.57 68.39 71.6 71.3 70.5
29/06/2019 18:29:59 62.86 62.3 69.11 69.3 67.9 66.9 64.15 63.73 68.39 71.6 71.3 70.5
29/06/2019 18:30:00 61.27 62.61 69.11 69.3 67.9 66.9 64.89 65.12 68.39 71.5 71.3 70.5
29/06/2019 18:30:01 60.41 61.15 69.11 69.3 67.9 66.9 64.35 64.58 68.39 71.5 71.3 70.5
29/06/2019 18:30:02 65.63 65.45 69.11 69.3 67.8 66.9 67.17 66.88 68.39 71.5 71.2 70.5
29/06/2019 18:30:03 62.08 64.1 69.11 69.3 67.8 66.9 64.11 66.22 68.39 71.5 71.2 70.5
29/06/2019 18:30:04 58.13 63.25 69.11 69.3 67.8 66.9 63.4 65.14 68.39 71.5 71.2 70.5
29/06/2019 18:30:05 57.57 60.6 69.11 69.2 67.8 66.9 64.16 64.37 68.39 71.5 71.2 70.5
29/06/2019 18:30:06 56.16 59.09 69.11 69.2 67.8 66.9 60.85 64.24 68.39 71.5 71.2 70.5
29/06/2019 18:30:07 64.75 63.5 69.11 69.2 67.8 66.9 66.45 65.48 68.39 71.4 71.2 70.5
29/06/2019 18:30:08 67.95 67.53 69.11 69.2 67.8 66.9 69.42 68.89 68.89 71.4 71.2 70.5
29/06/2019 18:30:09 66.6 67.83 69.11 69.2 67.8 66.9 67.32 68.6 68.89 71.4 71.2 70.5
29/06/2019 18:30:10 57.22 65.99 69.11 69.2 67.8 66.9 63.58 67.38 68.89 71.4 71.2 70.5
29/06/2019 18:30:11 57.77 62.6 69.11 69.2 67.8 66.9 63.32 65.45 68.89 71.4 71.2 70.5
29/06/2019 18:30:12 65.7 65.58 69.11 69.2 67.8 66.9 67.09 67.09 68.89 71.4 71.2 70.5
29/06/2019 18:30:13 66.51 67.8 69.11 69.2 67.8 66.9 67.53 68.48 68.89 71.4 71.2 70.5
29/06/2019 18:30:14 57.94 65.36 69.11 69.2 67.8 66.9 63.76 66.89 68.89 71.4 71.2 70.5
29/06/2019 18:30:15 60.38 62.27 69.11 69.1 67.8 66.9 66.74 66.99 68.89 71.4 71.2 70.5
29/06/2019 18:30:16 59.8 61.03 67.83 69.1 67.6 66.9 64.86 65.97 68.89 71.3 71.1 70.5
29/06/2019 18:30:17 60.36 60.82 67.83 69.1 67.5 66.9 64.06 65.62 68.89 71.3 71 70.5
29/06/2019 18:30:18 58.68 60.8 67.83 69 67.5 66.9 64.59 64.96 68.89 71.3 71 70.5
29/06/2019 18:30:19 62.2 61.96 67.83 69 67.5 66.9 66.64 66.22 68.89 71.3 71 70.5
29/06/2019 18:30:20 66.53 65.45 67.83 69 67.5 66.9 69.15 68.53 68.89 71.3 71 70.5
29/06/2019 18:30:21 66.11 66.37 67.83 69 67.5 66.9 68.16 68.78 68.89 71.2 71 70.5
29/06/2019 18:30:22 57.8 65.69 67.83 69 67.5 66.9 64.47 68.14 68.89 71.2 71 70.5
29/06/2019 18:30:23 67.65 66.65 67.83 69 67.5 66.9 70.57 69.49 69.49 71.2 71 70.5
29/06/2019 18:30:24 67.15 67.44 67.83 69 67.5 66.9 69.4 69.81 69.81 71.2 71 70.5
29/06/2019 18:30:25 70.43 70.22 70.22 69 67.5 66.9 79.1 78.44 78.44 71.3 71 70.6
29/06/2019 18:30:26 60.78 69.69 70.22 68.9 67.5 66.9 66.39 77.97 78.44 71.2 71 70.6
29/06/2019 18:30:27 59.22 66.29 70.22 68.9 67.5 66.9 64.14 74.18 78.44 71.2 71 70.5
29/06/2019 18:30:28 63.15 64.89 70.22 68.9 67.5 66.9 64.96 70.66 78.44 71.2 71 70.5
29/06/2019 18:30:29 63.66 63.85 70.22 68.9 67.5 66.9 65.92 67.82 78.44 71.2 71 70.5
29/06/2019 18:30:30 71.76 70.59 70.59 68.9 67.5 66.9 72.21 71.21 78.44 71.2 71 70.5
29/06/2019 18:30:31 67.11 69.25 70.59 68.9 67.5 66.9 68.75 70.27 78.44 71.2 71 70.5
29/06/2019 18:30:32 60.07 67.83 70.59 68.9 67.5 66.9 64.34 69.21 78.44 71.2 71 70.5
29/06/2019 18:30:33 55.85 64.63 70.59 68.9 67.5 66.9 63.29 66.66 78.44 71.2 71 70.5
29/06/2019 18:30:34 57.9 61.27 70.59 68.9 67.5 66.9 64.82 65.03 78.44 71.2 71 70.5
29/06/2019 18:30:35 63.25 62.55 70.59 68.9 67.5 66.9 67.25 66.6 78.44 71.2 71 70.5
29/06/2019 18:30:36 64.86 65.17 70.59 68.9 67.5 66.9 67.37 67.98 78.44 71.2 71 70.5
29/06/2019 18:30:37 67.04 66.96 70.59 68.9 67.5 66.9 69.23 69.01 78.44 71.2 71 70.5
29/06/2019 18:30:38 61.94 66.02 70.59 68.8 67.5 66.9 66.1 68.49 78.44 71.1 71 70.5
29/06/2019 18:30:39 58.79 63.98 70.59 68.7 67.5 66.9 64.33 67.19 78.44 71.1 71 70.5
29/06/2019 18:30:40 69.75 68.82 70.59 68.7 67.5 66.9 70.06 69.5 78.44 71 71 70.5
29/06/2019 18:30:41 58.67 67.89 70.59 68.7 67.5 66.9 65.61 68.73 78.44 71 71 70.5
29/06/2019 18:30:42 60.22 64.45 70.59 68.6 67.5 66.9 65.31 67.01 78.44 71 71 70.5
29/06/2019 18:30:43 59.44 62.23 70.59 68.5 67.5 66.9 64.54 66 78.44 70.9 71 70.5
29/06/2019 18:30:44 56.64 60.6 70.59 68.4 67.5 66.9 63.63 65.06 78.44 70.8 71 70.5
29/06/2019 18:30:45 63.73 63.37 70.59 68.3 67.5 66.9 67.54 67.02 78.44 70.7 71 70.5
29/06/2019 18:30:46 65.44 65.31 70.59 68.3 67.5 66.9 69.34 68.97 78.44 70.7 71 70.5
29/06/2019 18:30:47 66.13 66.16 70.59 68.3 67.5 66.9 69.03 69.19 78.44 70.7 71 70.5
29/06/2019 18:30:48 60.76 65.73 70.59 68.2 67.5 66.9 67.17 68.83 78.44 70.7 71 70.5
29/06/2019 18:30:49 69.04 67.46 70.59 68.2 67.5 66.9 70.55 69.68 78.44 70.6 71 70.5
29/06/2019 18:30:50 67.04 67.91 70.59 68.1 67.5 66.9 69.68 70.23 78.44 70.6 71 70.5
29/06/2019 18:30:51 63.6 67.17 70.59 68.1 67.5 66.9 66.75 69.57 78.44 70.5 71 70.5
29/06/2019 18:30:52 60.39 64.88 70.59 68 67.5 66.9 66.45 67.93 78.44 70.5 71 70.5
29/06/2019 18:30:53 64.8 65.4 70.59 67.9 67.5 66.9 67.48 68.1 78.44 70.3 71 70.5
29/06/2019 18:30:54 62.22 63.6 70.59 67.8 67.5 66.9 67.1 67.49 78.44 70.3 71 70.5
29/06/2019 18:30:55 59.64 62.64 70.59 67.6 67.5 66.9 66.02 67.05 77.97 70.2 71 70.5
29/06/2019 18:30:56 63.34 63.04 70.59 67.4 67.5 66.9 67.5 67.7 74.18 70.1 71 70.5
29/06/2019 18:30:57 68.79 68.16 70.59 67.2 67.5 66.9 69.41 69.32 71.21 70 71 70.5
29/06/2019 18:30:58 59.84 67.58 70.59 67.2 67.5 66.9 64.79 68.69 71.21 69.9 71 70.5
29/06/2019 18:30:59 60.59 64.43 70.59 67.2 67.5 66.9 67.06 67.35 71.21 69.9 71 70.5
29/06/2019 18:31:00 58.85 62.5 69.25 67.1 67.5 66.9 65.63 66.8 70.27 69.9 71 70.5
29/06/2019 18:31:01 60.36 60.57 68.82 67.1 67.5 66.9 65.54 66.14 70.23 69.9 71 70.5
29/06/2019 18:31:02 68.16 67.11 68.82 67 67.5 66.9 70.09 69.02 70.23 69.8 71 70.5
29/06/2019 18:31:03 67.46 67.22 68.82 67 67.5 66.9 69.13 69.19 70.23 69.8 71 70.5
29/06/2019 18:31:04 61.96 66.65 68.82 66.9 67.5 66.9 67.24 68.87 70.23 69.8 71 70.5
29/06/2019 18:31:05 64.85 65.25 68.82 66.9 67.5 66.9 68.18 68.47 70.23 69.8 71 70.5
29/06/2019 18:31:06 66.93 67.17 68.82 66.9 67.5 66.9 68.57 69.1 70.23 69.8 71 70.5
29/06/2019 18:31:07 61.5 65.91 68.82 66.9 67.5 66.9 66.11 68.3 70.23 69.8 71 70.5
29/06/2019 18:31:08 63.3 65.04 68.82 66.9 67.5 66.9 68.15 68.13 70.23 69.8 71 70.5
29/06/2019 18:31:09 60.09 62.91 68.82 66.9 67.5 66.9 65.14 67.65 70.23 69.8 71 70.5
29/06/2019 18:31:10 66.91 66.06 68.16 66.9 67.5 66.9 69.74 69.08 70.23 69.8 71 70.5
29/06/2019 18:31:11 66.49 67.01 68.16 66.9 67.5 66.9 67.4 69.06 70.23 69.8 71 70.5
29/06/2019 18:31:12 58.84 65.97 68.16 66.9 67.5 66.9 63.24 67.85 70.23 69.7 71 70.5
29/06/2019 18:31:13 61.14 63.06 68.16 66.9 67.5 66.9 66.51 66.56 70.23 69.7 71 70.5
29/06/2019 18:31:14 58.27 62.2 68.16 66.9 67.5 66.9 63.84 66.33 70.23 69.7 71 70.5
29/06/2019 18:31:15 55.95 60.15 68.16 66.9 67.5 66.9 62.74 65.17 70.23 69.7 71 70.5
29/06/2019 18:31:16 63.05 62.39 68.16 66.9 67.5 66.9 66.58 66.02 70.23 69.7 71 70.5
29/06/2019 18:31:17 63.22 63.59 68.16 66.9 67.5 66.9 66.35 66.34 70.23 69.7 71 70.5
29/06/2019 18:31:18 63.46 64.11 68.16 66.9 67.5 66.9 66.46 67.3 70.23 69.7 71 70.5
29/06/2019 18:31:19 59.61 62.61 68.16 66.8 67.5 66.9 65.25 66.33 70.23 69.7 71 70.5
29/06/2019 18:31:20 61.87 61.85 68.16 66.8 67.5 66.9 66.64 66.45 69.57 69.7 71 70.5
29/06/2019 18:31:21 60.47 62.35 68.16 66.8 67.5 66.9 65.06 66.61 69.32 69.6 71 70.5
29/06/2019 18:31:22 64.52 64.35 68.16 66.7 67.5 66.9 66 66.63 69.32 69.6 71 70.5
29/06/2019 18:31:23 58.65 63.27 68.16 66.6 67.5 66.9 64.19 65.74 69.32 69.6 71 70.5
29/06/2019 18:31:24 58.82 60.81 68.16 66.5 67.5 66.9 65.48 65.25 69.32 69.5 71 70.5
29/06/2019 18:31:25 58.16 59.54 68.16 66.5 67.5 66.9 65.96 66.02 69.32 69.5 71 70.5
29/06/2019 18:31:26 62.01 61.76 68.16 66.5 67.5 66.9 69.04 68.81 69.32 69.5 71 70.5
29/06/2019 18:31:27 57.6 60.62 67.58 66.5 67.5 66.9 64.1 67.8 69.19 69.5 71 70.5
29/06/2019 18:31:28 57.12 59.19 67.22 66.5 67.5 66.9 63.3 65.92 69.19 69.5 71 70.5
29/06/2019 18:31:29 65.61 64.12 67.22 66.5 67.5 66.9 67.95 67.03 69.19 69.5 71 70.5
29/06/2019 18:31:30 59.07 63.71 67.22 66.5 67.5 66.9 65.19 66.97 69.19 69.5 71 70.5
29/06/2019 18:31:31 55.74 61.26 67.22 66.5 67.5 66.9 64.01 65.95 69.19 69.5 71 70.5
29/06/2019 18:31:32 57.03 58.99 67.22 66.4 67.5 66.9 64.99 65.21 69.19 69.3 71 70.5
29/06/2019 18:31:33 58.51 58.3 67.17 66.4 67.5 66.9 65.17 65.54 69.1 69.3 71 70.5
29/06/2019 18:31:34 63.05 62 67.17 66.4 67.5 66.9 66.5 66.17 69.1 69.2 71 70.5
29/06/2019 18:31:35 60.43 62.35 67.17 66.4 67.5 66.9 66.32 66.6 69.1 69.2 71 70.5
29/06/2019 18:31:36 59.36 60.86 67.01 66.3 67.5 66.9 66.18 66.49 69.08 69 71 70.5
29/06/2019 18:31:37 65.39 64.49 67.01 66.3 67.5 66.9 67.7 67.46 69.08 69 71 70.5
29/06/2019 18:31:38 59.91 64.05 67.01 66.3 67.5 66.9 66.73 67.25 69.08 69 71 70.5
29/06/2019 18:31:39 61.93 62.4 67.01 66.3 67.5 66.9 66.65 67.05 69.08 69 71 70.5
29/06/2019 18:31:40 66.58 65.31 67.01 66.3 67.5 66.9 69.29 68.49 69.06 69 71 70.5
29/06/2019 18:31:41 63.36 65.46 65.97 66.3 67.5 66.9 66.9 68.63 68.81 69 71 70.5
29/06/2019 18:31:42 61.11 64.06 65.46 66.3 67.5 66.9 66.4 67.46 68.81 68.9 71 70.5
29/06/2019 18:31:43 62.92 63.04 65.46 66.2 67.5 66.9 67.01 67.21 68.81 68.9 71 70.5
29/06/2019 18:31:44 74.39 73.44 73.44 66.3 67.5 66.9 77.89 76.84 76.84 69 71 70.5
29/06/2019 18:31:45 62.64 72.05 73.44 66.3 67.5 66.8 67.16 75.65 76.84 69 71 70.5
29/06/2019 18:31:46 59.7 68.48 73.44 66.3 67.5 66.8 65.72 72.27 76.84 69 71 70.5
29/06/2019 18:31:47 60.26 65.03 73.44 66.3 67.5 66.8 64.88 69.38 76.84 69 71 70.5
29/06/2019 18:31:48 61.32 63.27 73.44 66.3 67.5 66.8 65.29 67.35 76.84 69 71 70.5
29/06/2019 18:31:49 63.28 63.47 73.44 66.3 67.4 66.8 67.18 67.11 76.84 68.9 71 70.5
29/06/2019 18:31:50 68.49 67.75 73.44 66.3 67.4 66.8 69.58 69.2 76.84 68.9 71 70.5
29/06/2019 18:31:51 65.4 66.9 73.44 66.3 67.4 66.8 67.94 68.7 76.84 69 71 70.5
29/06/2019 18:31:52 64.8 66.07 73.44 66.3 67.4 66.8 67.65 68.36 76.84 69 71 70.5
29/06/2019 18:31:53 60.29 65.26 73.44 66.3 67.4 66.8 66.34 68 76.84 69 71 70.5
29/06/2019 18:31:54 69.67 68.75 73.44 66.4 67.4 66.8 70.47 69.88 76.84 69 71 70.5
29/06/2019 18:31:55 67.62 68.47 73.44 66.4 67.4 66.8 68.96 69.64 76.84 69 71 70.5
29/06/2019 18:31:56 71.78 71.92 73.44 66.4 67.5 66.8 73.66 73.47 76.84 69 71 70.5
29/06/2019 18:31:57 65.24 70.1 73.44 66.4 67.5 66.8 67.82 71.84 76.84 69 71 70.5
29/06/2019 18:31:58 66.71 67.55 73.44 66.4 67.5 66.8 68.34 69.64 76.84 69 71 70.5
29/06/2019 18:31:59 63.6 67.59 73.44 66.4 67.5 66.8 67.06 69.14 76.84 69 71 70.5
29/06/2019 18:32:00 62.46 65.29 73.44 66.5 67.5 66.8 66.8 67.85 76.84 69.1 71 70.5
29/06/2019 18:32:01 60.43 63.53 73.44 66.5 67.5 66.8 67.82 67.69 76.84 69.1 71 70.5
29/06/2019 18:32:02 70.2 69.51 73.44 66.5 67.5 66.8 71.38 70.93 76.84 69.1 71 70.5
29/06/2019 18:32:03 67.44 69.46 73.44 66.5 67.5 66.8 69.43 71.09 76.84 69.1 71 70.5
29/06/2019 18:32:04 59.86 68.15 73.44 66.5 67.5 66.8 64.01 69.78 76.84 69.1 71 70.5
29/06/2019 18:32:05 58.1 64.8 73.44 66.5 67.5 66.8 62.05 67.04 76.84 69.1 71 70.5
29/06/2019 18:32:06 58.86 61.88 73.44 66.5 67.5 66.8 64.76 64.97 76.84 69.1 71 70.5
29/06/2019 18:32:07 69.07 67.72 73.44 66.5 67.5 66.8 70.21 69.21 76.84 69.1 71 70.5
29/06/2019 18:32:08 59.26 67.49 73.44 66.5 67.5 66.8 62.51 68.93 76.84 69.1 71 70.5
29/06/2019 18:32:09 60.1 64.24 73.44 66.5 67.5 66.8 64.14 66.12 76.84 69.1 71 70.5
29/06/2019 18:32:10 56.18 61.95 73.44 66.5 67.5 66.8 62.95 64.82 76.84 69.1 71 70.5
29/06/2019 18:32:11 56.16 59.41 73.44 66.5 67.5 66.8 63.3 64.06 76.84 69.1 71 70.5
29/06/2019 18:32:12 63.72 63.22 73.44 66.5 67.5 66.8 66.66 66.14 76.84 69 71 70.5
29/06/2019 18:32:13 63.89 64.15 73.44 66.5 67.5 66.8 67.76 67.57 76.84 68.8 71 70.5
29/06/2019 18:32:14 69.33 68.47 72.05 66.5 67.5 66.8 70.8 70.23 75.65 68.9 71 70.5
29/06/2019 18:32:15 62.02 67.75 71.92 66.5 67.5 66.8 65.65 69.62 73.47 68.9 71 70.5
29/06/2019 18:32:16 60.16 64.89 71.92 66.5 67.5 66.8 64.37 67.42 73.47 68.9 71 70.5
29/06/2019 18:32:17 57.82 62.48 71.92 66.5 67.5 66.8 63.81 65.81 73.47 68.9 71 70.5
29/06/2019 18:32:18 61.85 62.12 71.92 66.5 67.5 66.8 65.07 65.51 73.47 68.9 71 70.5
29/06/2019 18:32:19 57.6 62 71.92 66.5 67.5 66.8 63.47 65.36 73.47 68.9 71 70.5
29/06/2019 18:32:20 57.91 59.57 71.92 66.5 67.5 66.8 65.35 65.16 73.47 68.9 71 70.5
29/06/2019 18:32:21 59.03 59.05 71.92 66.5 67.5 66.8 67.04 66.77 73.47 68.9 71 70.5
29/06/2019 18:32:22 58.68 59.16 71.92 66.5 67.5 66.8 64.34 66.73 73.47 68.9 71 70.5
29/06/2019 18:32:23 56.89 59.28 71.92 66.5 67.5 66.8 63.86 65.52 73.47 68.9 70.9 70.5
29/06/2019 18:32:24 55.87 57.76 71.92 66.5 67.4 66.8 64.18 64.77 73.47 68.9 70.9 70.5
29/06/2019 18:32:25 56.14 56.77 71.92 66.5 67.4 66.8 65.74 65.62 73.47 68.9 70.9 70.5
29/06/2019 18:32:26 62.13 61.22 70.1 66.5 67.4 66.8 69.14 68.39 71.84 68.9 70.9 70.5
29/06/2019 18:32:27 61.98 62.68 69.51 66.5 67.4 66.8 69.55 69.66 71.09 68.9 70.9 70.5
29/06/2019 18:32:28 57.69 61.39 69.51 66.5 67.3 66.8 64.89 69.27 71.09 68.9 70.9 70.5
29/06/2019 18:32:29 61.2 60.86 69.51 66.5 67.3 66.8 67.44 67.76 71.09 68.9 70.9 70.5
29/06/2019 18:32:30 59.51 61.02 69.51 66.4 67.3 66.8 67.34 68.5 71.09 68.9 70.9 70.5
29/06/2019 18:32:31 58.88 60.04 69.51 66.4 67.3 66.8 65.3 67.15 71.09 68.9 70.9 70.4
29/06/2019 18:32:32 59.14 59.7 69.46 66.4 67.3 66.8 66.07 66.38 71.09 68.9 70.9 70.4
29/06/2019 18:32:33 58.28 59.19 68.47 66.4 67.3 66.7 65.03 66.09 70.23 68.9 70.8 70.4
29/06/2019 18:32:34 64.09 63.33 68.47 66.4 67.3 66.8 69.66 68.83 70.23 68.9 70.9 70.4
29/06/2019 18:32:35 62.71 62.96 68.47 66.4 67.3 66.8 67.43 68.17 70.23 68.9 70.9 70.4
29/06/2019 18:32:36 61.66 63.09 68.47 66.4 67.3 66.7 66.36 67.87 70.23 68.9 70.9 70.4
29/06/2019 18:32:37 59.59 62.15 68.47 66.4 67.3 66.7 66.22 67.19 70.23 68.9 70.9 70.4
29/06/2019 18:32:38 60.4 60.77 68.47 66.4 67.3 66.7 65.97 66.61 70.23 68.9 70.9 70.4
29/06/2019 18:32:39 61.01 61.1 68.47 66.4 67.3 66.7 65.56 66.22 70.23 68.9 70.9 70.4
29/06/2019 18:32:40 66.68 66.1 68.47 66.4 67.3 66.7 69.59 69.12 70.23 68.9 70.9 70.4
29/06/2019 18:32:41 65.63 66.61 68.47 66.4 67.3 66.7 68.38 69.21 70.23 68.9 70.9 70.4
29/06/2019 18:32:42 66.45 67.22 68.47 66.4 67.3 66.7 67.37 68.84 70.23 68.9 70.9 70.4
29/06/2019 18:32:43 66.69 68.9 68.9 66.4 67.3 66.7 66.57 69.33 70.23 68.9 70.9 70.4
29/06/2019 18:32:44 56.44 66.02 68.9 66.4 67.3 66.7 60.34 66.7 69.66 68.9 70.9 70.4
29/06/2019 18:32:45 62.39 63.98 68.9 66.4 67.3 66.7 63.57 64.78 69.66 68.9 70.9 70.4
29/06/2019 18:32:46 64.38 64.64 68.9 66.4 67.3 66.7 64.26 64.7 69.66 68.9 70.9 70.4
29/06/2019 18:32:47 66 66.28 68.9 66.4 67.3 66.7 65.59 65.84 69.66 68.9 70.9 70.4
29/06/2019 18:32:48 63.84 66.32 68.9 66.4 67.3 66.7 64.88 65.91 69.66 68.9 70.9 70.4
29/06/2019 18:32:49 67.15 67.7 68.9 66.4 67.3 66.7 67.67 67.52 69.66 68.9 70.9 70.4
29/06/2019 18:32:50 64.85 66.02 68.9 66.3 67.3 66.7 67.15 67.27 69.66 68.8 70.9 70.4
29/06/2019 18:32:51 65.84 67.01 68.9 66.3 67.3 66.7 67.36 68.33 69.66 68.8 70.9 70.4
29/06/2019 18:32:52 62.81 65.35 68.9 66.3 67.3 66.7 65.91 67.11 69.66 68.8 70.9 70.4
29/06/2019 18:32:53 61.75 63.75 68.9 66.3 67.3 66.7 66.2 66.5 69.66 68.8 70.9 70.4
29/06/2019 18:32:54 60.25 62.84 68.9 66.3 67.3 66.7 66 66.44 69.66 68.8 70.9 70.4
29/06/2019 18:32:55 61.8 61.88 68.9 66.2 67.3 66.7 66.55 66.6 69.66 68.7 70.9 70.4
29/06/2019 18:32:56 61.78 61.96 68.9 66.2 67.3 66.7 66.62 66.75 69.66 68.7 70.9 70.4
29/06/2019 18:32:57 61.95 62.24 68.9 66.2 67.3 66.7 66.97 67.08 69.33 68.7 70.9 70.4
29/06/2019 18:32:58 59.95 61.79 68.9 66.2 67.3 66.7 66.11 66.91 69.33 68.7 70.9 70.4
29/06/2019 18:32:59 59.17 60.65 68.9 66.1 67.3 66.7 65.66 66.37 69.33 68.7 70.9 70.4
29/06/2019 18:33:00 60.01 60.25 68.9 66.1 67.3 66.7 65.61 65.88 69.33 68.7 70.9 70.4
29/06/2019 18:33:01 57.91 60.14 68.9 66.1 67.3 66.7 65.15 65.86 69.33 68.7 70.9 70.4
29/06/2019 18:33:02 57.46 58.85 68.9 66.1 67.3 66.7 63.96 65.48 69.33 68.7 70.8 70.4
29/06/2019 18:33:03 59.44 59.33 68.9 66.1 67.3 66.7 64.69 64.73 69.33 68.7 70.8 70.4
29/06/2019 18:33:04 60.98 61.19 68.9 66.1 67.3 66.7 65.42 65.31 69.33 68.7 70.8 70.4
29/06/2019 18:33:05 72.2 71.34 71.34 66.1 67.4 66.7 71.03 70.39 70.39 68.7 70.8 70.4
29/06/2019 18:33:06 66 70.32 71.34 66.1 67.4 66.7 68.49 69.73 70.39 68.7 70.8 70.4
29/06/2019 18:33:07 62.95 68.33 71.34 66.1 67.4 66.6 66.71 68.99 70.39 68.7 70.8 70.4
29/06/2019 18:33:08 62.15 65.69 71.34 66.1 67.4 66.6 66.53 67.66 70.39 68.7 70.8 70.4
29/06/2019 18:33:09 64.71 65.24 71.34 66.1 67.4 66.6 68.61 68.33 70.39 68.7 70.8 70.4
29/06/2019 18:33:10 66.71 67.2 71.34 66.1 67.4 66.6 67.91 69.09 70.39 68.7 70.8 70.4
29/06/2019 18:33:11 58.54 64.99 71.34 66.1 67.4 66.6 66.66 67.56 70.39 68.7 70.8 70.4
29/06/2019 18:33:12 58.36 62.17 71.34 66.1 67.4 66.6 64.97 67.14 70.39 68.7 70.8 70.4
29/06/2019 18:33:13 60.59 60.67 71.34 66.1 67.4 66.6 65.56 65.97 70.39 68.7 70.8 70.4
29/06/2019 18:33:14 58.81 60.6 71.34 66.1 67.4 66.6 64.59 65.7 70.39 68.7 70.8 70.4
29/06/2019 18:33:15 58.35 59.36 71.34 66.1 67.4 66.6 66.07 65.84 70.39 68.7 70.8 70.4
29/06/2019 18:33:16 61.02 60.67 71.34 66.1 67.4 66.6 65.27 65.77 70.39 68.6 70.8 70.4
29/06/2019 18:33:17 58.29 60.49 71.34 66.1 67.4 66.6 65.8 65.79 70.39 68.6 70.8 70.4
29/06/2019 18:33:18 58.34 59.27 71.34 66.1 67.4 66.6 64.97 65.75 70.39 68.6 70.8 70.4
29/06/2019 18:33:19 57.97 58.74 71.34 66 67.4 66.6 64.85 65.6 70.39 68.6 70.8 70.4
29/06/2019 18:33:20 58.53 58.72 71.34 66 67.4 66.6 66.7 66.63 70.39 68.6 70.8 70.4
29/06/2019 18:33:21 62.59 62.12 71.34 66 67.4 66.6 67.48 67.45 70.39 68.6 70.8 70.4
29/06/2019 18:33:22 67.63 67.07 71.34 66 67.4 66.6 68.28 68.29 70.39 68.6 70.8 70.4
29/06/2019 18:33:23 67.31 68.9 71.34 66 67.4 66.6 68.2 69.28 70.39 68.6 70.8 70.4
29/06/2019 18:33:24 58.32 66.32 71.34 66 67.4 66.6 64.82 67.74 70.39 68.6 70.8 70.4
29/06/2019 18:33:25 63 63.62 71.34 66 67.4 66.6 65.55 66.14 70.39 68.6 70.8 70.4
29/06/2019 18:33:26 60.41 63.76 71.34 66 67.4 66.6 65.56 66.36 70.39 68.6 70.8 70.4
29/06/2019 18:33:27 59.57 61.68 71.34 66 67.4 66.6 66.2 66.27 70.39 68.6 70.8 70.4
29/06/2019 18:33:28 60.75 61.72 71.34 66 67.4 66.6 67.84 67.85 70.39 68.6 70.8 70.4
29/06/2019 18:33:29 64.52 64.06 71.34 66 67.4 66.6 67.2 67.48 70.39 68.6 70.8 70.4
29/06/2019 18:33:30 63.19 64.11 71.34 66 67.4 66.6 66.04 67.14 70.39 68.6 70.8 70.4
29/06/2019 18:33:31 66.53 65.83 71.34 66 67.4 66.6 67.79 67.46 70.39 68.6 70.8 70.3
29/06/2019 18:33:32 65.15 66.14 71.34 66 67.4 66.6 66.57 67.45 70.39 68.6 70.8 70.3
29/06/2019 18:33:33 58.85 65.5 71.34 66 67.4 66.6 65.84 66.95 70.39 68.6 70.8 70.3
29/06/2019 18:33:34 58.11 62.51 71.34 65.9 67.4 66.6 65 66.35 70.39 68.6 70.8 70.3
29/06/2019 18:33:35 57.87 60.37 70.32 65.9 67.4 66.6 64.35 65.46 69.73 68.6 70.8 70.3
29/06/2019 18:33:36 58.32 58.93 68.9 65.9 67.4 66.6 64.01 64.76 69.28 68.5 70.8 70.3
29/06/2019 18:33:37 57.98 58.57 68.9 65.9 67.4 66.6 64 64.48 69.28 68.5 70.8 70.3
29/06/2019 18:33:38 67.64 66.87 68.9 65.8 67.4 66.6 69.7 69.03 69.28 68.5 70.8 70.3
29/06/2019 18:33:39 75.25 74.51 74.51 65.9 67.4 66.6 73.47 72.99 72.99 68.5 70.8 70.3
29/06/2019 18:33:40 67.36 74.5 74.51 65.9 67.4 66.6 69.09 72.98 72.99 68.5 70.8 70.3
29/06/2019 18:33:41 67.92 71.5 74.51 66 67.4 66.6 68.41 70.97 72.99 68.5 70.8 70.3
29/06/2019 18:33:42 66.79 69.61 74.51 65.9 67.4 66.6 67.77 69.5 72.99 68.5 70.8 70.3
29/06/2019 18:33:43 63.83 67.58 74.51 65.8 67.4 66.6 66.46 68.34 72.99 68.4 70.8 70.3
29/06/2019 18:33:44 57.71 65.59 74.51 65.8 67.4 66.6 64.73 67.25 72.99 68.4 70.8 70.3
29/06/2019 18:33:45 63.24 63.73 74.51 65.7 67.4 66.6 66.9 66.91 72.99 68.3 70.8 70.3
29/06/2019 18:33:46 69.14 68.71 74.51 65.7 67.4 66.6 69.42 69.32 72.99 68.3 70.8 70.3
29/06/2019 18:33:47 58.34 66.88 74.51 65.7 67.4 66.6 65.78 68.05 72.99 68.3 70.8 70.3
29/06/2019 18:33:48 58.36 63.55 74.51 65.7 67.4 66.6 65.99 66.91 72.99 68.3 70.8 70.3
29/06/2019 18:33:49 55.68 61.06 74.51 65.6 67.4 66.6 63.92 66.55 72.99 68.3 70.8 70.3
29/06/2019 18:33:50 56.65 58.35 74.51 65.6 67.4 66.6 65.41 65.54 72.99 68.2 70.8 70.3
29/06/2019 18:33:51 52.92 57.28 74.51 65.4 67.4 66.6 58.69 64.86 72.99 68.2 70.8 70.3
29/06/2019 18:33:52 58.11 57.76 74.51 65.4 67.4 66.6 61.15 62.21 72.99 68.2 70.8 70.3
29/06/2019 18:33:53 53.5 56.83 74.51 65.4 67.4 66.6 59.16 61.4 72.99 68.1 70.8 70.3
29/06/2019 18:33:54 52.97 55.06 74.51 65.2 67.4 66.6 59.3 60.15 72.99 68 70.8 70.3
29/06/2019 18:33:55 53.01 53.88 74.51 65.2 67.4 66.6 59.98 59.99 72.99 68 70.8 70.3
29/06/2019 18:33:56 53.12 53.32 74.51 65.1 67.4 66.6 59.84 60.08 72.99 67.9 70.8 70.3
29/06/2019 18:33:57 55.15 54.81 74.51 65 67.4 66.6 59.96 60.12 72.99 67.8 70.8 70.3
29/06/2019 18:33:58 54.63 55.03 74.51 64.8 67.4 66.6 60.26 60.29 72.99 67.7 70.8 70.3
29/06/2019 18:33:59 54.12 54.66 74.51 64.7 67.4 66.6 59.53 60.31 72.99 67.6 70.8 70.3
29/06/2019 18:34:00 53.64 54.37 74.51 64.6 67.4 66.6 59.24 59.81 72.99 67.6 70.8 70.3
29/06/2019 18:34:01 52.91 53.9 74.51 64.6 67.4 66.6 59.65 59.72 72.99 67.6 70.8 70.3
29/06/2019 18:34:02 59.04 58.32 74.51 64.4 67.4 66.6 62.16 61.78 72.99 67.5 70.8 70.3
29/06/2019 18:34:03 53.94 57.47 74.51 64.3 67.3 66.6 59.16 61.38 72.99 67.4 70.8 70.3
29/06/2019 18:34:04 54.9 55.61 74.51 64.2 67.3 66.6 59.84 60.15 72.99 67.3 70.8 70.3
29/06/2019 18:34:05 53.68 55.18 74.51 64.1 67.3 66.6 59.13 59.93 72.99 67.2 70.8 70.3
29/06/2019 18:34:06 59.1 58.64 74.51 64.1 67.3 66.6 61.64 61.43 72.99 67.2 70.8 70.3
29/06/2019 18:34:07 58.93 59.52 74.51 64 67.3 66.6 61.75 61.81 72.99 67.2 70.8 70.3
29/06/2019 18:34:08 53.8 58.44 74.51 64 67.3 66.6 60.49 61.54 72.99 67.1 70.8 70.3
29/06/2019 18:34:09 54 56.13 74.5 63.9 67.3 66.6 59.63 60.88 72.98 67.1 70.8 70.3
29/06/2019 18:34:10 54.81 55.12 71.5 63.9 67.3 66.6 60.83 60.79 70.97 67.1 70.8 70.3
29/06/2019 18:34:11 55.96 55.67 69.61 63.9 67.3 66.6 61.35 61.26 69.5 67 70.8 70.3
29/06/2019 18:34:12 55.93 55.99 68.71 63.9 67.3 66.6 62.02 61.96 69.32 67 70.8 70.3
29/06/2019 18:34:13 56.92 56.73 68.71 63.7 67.3 66.6 61.92 62.07 69.32 66.9 70.8 70.3
29/06/2019 18:34:14 55.43 56.7 68.71 63.7 67.3 66.6 65.5 64.81 69.32 66.9 70.8 70.3
29/06/2019 18:34:15 57.29 57.23 68.71 63.7 67.3 66.6 64.29 64.74 69.32 66.9 70.8 70.3
29/06/2019 18:34:16 54.81 57.14 66.88 63.7 67.3 66.6 63.81 65.08 68.05 66.9 70.8 70.3
29/06/2019 18:34:17 54.82 55.86 63.55 63.6 67.3 66.6 63.84 64.21 66.91 66.9 70.8 70.3
29/06/2019 18:34:18 54.78 55.23 61.06 63.6 67.3 66.6 63.15 63.76 66.55 66.9 70.8 70.3
29/06/2019 18:34:19 55.24 55.56 59.52 63.6 67.3 66.6 62.24 63.55 65.54 66.8 70.8 70.3
29/06/2019 18:34:20 55.95 55.64 59.52 63.6 67.3 66.6 63.38 63.32 65.08 66.8 70.8 70.3
29/06/2019 18:34:21 54.93 55.63 59.52 63.6 67.3 66.6 62.95 63.58 65.08 66.8 70.8 70.3
29/06/2019 18:34:22 58.58 57.84 59.52 63.6 67.3 66.6 65.34 64.71 65.08 66.8 70.8 70.3
29/06/2019 18:34:23 70.44 69.13 69.13 63.6 67.3 66.6 72.04 70.88 70.88 66.8 70.8 70.3
29/06/2019 18:34:24 66.08 68.93 69.13 63.7 67.3 66.6 67.82 70.82 70.88 66.8 70.8 70.3
29/06/2019 18:34:25 70.44 70.86 70.86 63.7 67.3 66.6 71.34 71.86 71.86 66.9 70.8 70.3
29/06/2019 18:34:26 69.49 69.71 70.86 63.8 67.3 66.6 70.79 70.91 71.86 66.9 70.8 70.3
29/06/2019 18:34:27 66.95 70.01 70.86 63.8 67.3 66.6 68.9 71.17 71.86 66.9 70.8 70.3
29/06/2019 18:34:28 59.49 67.92 70.86 63.8 67.3 66.6 63.8 69.55 71.86 66.9 70.8 70.3
29/06/2019 18:34:29 68.44 68.27 70.86 63.8 67.3 66.6 70.64 70.42 71.86 66.9 70.8 70.3
29/06/2019 18:34:30 67.91 68.15 70.86 63.8 67.3 66.6 69.71 70.28 71.86 66.9 70.8 70.3
29/06/2019 18:34:31 67.44 68.34 70.86 63.9 67.3 66.6 74.97 74.72 74.72 67 70.8 70.3
29/06/2019 18:34:32 65.9 68.05 70.86 63.9 67.3 66.6 69.31 74.52 74.72 67 70.8 70.3
29/06/2019 18:34:33 59.24 66.96 70.86 63.9 67.3 66.6 64.07 72.06 74.72 67 70.8 70.3
29/06/2019 18:34:34 65.66 65.54 70.86 63.9 67.3 66.6 67.07 68.78 74.72 67 70.8 70.3
29/06/2019 18:34:35 61.84 65.71 70.86 63.9 67.3 66.6 64.98 68.29 74.72 67 70.8 70.3
29/06/2019 18:34:36 57.37 63.39 70.86 63.9 67.3 66.6 62.43 66.29 74.72 67 70.8 70.3
29/06/2019 18:34:37 60.73 61.4 70.86 63.9 67.3 66.6 64.32 64.72 74.72 67 70.8 70.3
29/06/2019 18:34:38 63.44 63.04 70.86 63.9 67.3 66.6 64.52 64.76 74.72 67 70.8 70.3
29/06/2019 18:34:39 63.57 63.95 70.86 63.9 67.3 66.6 65.37 65.61 74.72 67 70.8 70.3
29/06/2019 18:34:40 62.55 64.65 70.86 63.9 67.3 66.6 65.27 66.39 74.72 67 70.8 70.3
29/06/2019 18:34:41 62.93 63.49 70.86 63.9 67.3 66.6 65.31 65.43 74.72 67.1 70.8 70.3
29/06/2019 18:34:42 64.56 64.29 70.86 63.9 67.3 66.6 65.93 65.9 74.72 67.1 70.8 70.3
29/06/2019 18:34:43 64.85 65.62 70.86 63.9 67.3 66.6 66.21 66.59 74.72 67.1 70.8 70.3
29/06/2019 18:34:44 60.38 64.11 70.86 63.9 67.3 66.6 68.87 68.2 74.72 67.1 70.8 70.3
29/06/2019 18:34:45 64.56 64.05 70.86 63.9 67.3 66.6 67.81 68.38 74.72 67.1 70.8 70.3
29/06/2019 18:34:46 65.11 65.24 70.86 63.9 67.3 66.6 66.58 67.88 74.72 67.1 70.8 70.3
29/06/2019 18:34:47 66.5 66.8 70.86 63.9 67.3 66.6 69.98 69.44 74.72 67.1 70.8 70.3
29/06/2019 18:34:48 65.94 66.44 70.86 63.9 67.3 66.6 67.99 68.83 74.72 67.1 70.8 70.3
29/06/2019 18:34:49 61.8 66.12 70.86 63.9 67.3 66.6 65.96 68.38 74.72 67.1 70.7 70.3
29/06/2019 18:34:50 64.33 64.51 70.86 63.9 67.3 66.6 67.24 67.41 74.72 67.1 70.7 70.3
29/06/2019 18:34:51 64.33 65.01 70.86 64 67.3 66.6 67.78 67.97 74.72 67.2 70.7 70.3
29/06/2019 18:34:52 63.7 64.39 70.86 64 67.3 66.6 69.75 69.26 74.72 67.2 70.7 70.3
29/06/2019 18:34:53 58.35 64.42 70.86 64 67.3 66.6 64.11 69.24 74.72 67.2 70.7 70.3
29/06/2019 18:34:54 56.93 61.41 70.86 64 67.3 66.6 63.65 66.61 74.72 67.2 70.7 70.3
29/06/2019 18:34:55 58.07 58.97 70.01 64 67.3 66.6 67.39 66.62 74.72 67.2 70.7 70.3
29/06/2019 18:34:56 57.51 58.78 70.01 63.9 67.3 66.6 64.63 66.63 74.72 67.2 70.7 70.3
29/06/2019 18:34:57 56.4 57.78 68.34 63.9 67.3 66.6 66.65 66.73 74.72 67.2 70.7 70.3
29/06/2019 18:34:58 64.5 63.12 68.34 64 67.3 66.6 67.95 67.63 74.72 67.2 70.7 70.3
29/06/2019 18:34:59 60.99 62.97 68.34 64 67.3 66.6 66.48 67.46 74.72 67.2 70.7 70.3
29/06/2019 18:35:00 60.62 62.12 68.34 63.9 67.3 66.6 67.37 67.57 74.72 67.2 70.7 70.3
29/06/2019 18:35:01 64.28 64.01 68.05 64 67.3 66.6 68.65 68.44 74.52 67.2 70.7 70.3
29/06/2019 18:35:02 71 69.67 69.67 64 67.3 66.6 72.73 71.69 72.06 67.3 70.7 70.3
29/06/2019 18:35:03 64.45 68.73 69.67 64 67.3 66.6 67.16 71.11 71.69 67.3 70.7 70.3
29/06/2019 18:35:04 69.52 69.67 69.67 64.1 67.3 66.6 71.78 71.63 71.69 67.3 70.7 70.3
29/06/2019 18:35:05 72.31 71.62 71.62 64.2 67.3 66.6 73.42 72.99 72.99 67.4 70.7 70.3
29/06/2019 18:35:06 67.87 71.71 71.71 64.2 67.3 66.6 69.93 73.07 73.07 67.4 70.7 70.3
29/06/2019 18:35:07 60.5 69.28 71.71 64.2 67.3 66.6 65.6 70.94 73.07 67.4 70.7 70.3
29/06/2019 18:35:08 63.57 65.83 71.71 64.2 67.3 66.6 67.01 68.36 73.07 67.4 70.7 70.3
29/06/2019 18:35:09 67.26 66.89 71.71 64.2 67.3 66.6 72.14 71.12 73.07 67.4 70.7 70.3
29/06/2019 18:35:10 66.14 66.93 71.71 64.2 67.3 66.6 67.91 70.7 73.07 67.4 70.7 70.3
29/06/2019 18:35:11 70.17 69.46 71.71 64.2 67.4 66.6 70.82 70.65 73.07 67.4 70.7 70.3
29/06/2019 18:35:12 67.88 68.89 71.71 64.2 67.4 66.6 69.76 70.35 73.07 67.4 70.7 70.3
29/06/2019 18:35:13 70.74 70.57 71.71 64.3 67.4 66.6 71.32 71.28 73.07 67.5 70.7 70.3
29/06/2019 18:35:14 66.49 70.28 71.71 64.3 67.4 66.6 68.96 71.05 73.07 67.5 70.7 70.3
29/06/2019 18:35:15 70.27 70.26 71.71 64.4 67.4 66.6 70.8 70.72 73.07 67.5 70.7 70.3
29/06/2019 18:35:16 68.34 70.9 71.71 64.4 67.4 66.6 70.04 71.82 73.07 67.5 70.7 70.3
29/06/2019 18:35:17 65.8 68.2 71.71 64.4 67.4 66.6 69.03 69.74 73.07 67.5 70.7 70.3
29/06/2019 18:35:18 68.05 68.61 71.71 64.4 67.4 66.6 68.88 70.07 73.07 67.5 70.7 70.3
29/06/2019 18:35:19 70.94 70.18 71.71 64.5 67.4 66.6 71.58 70.96 73.07 67.6 70.7 70.3
29/06/2019 18:35:20 70.51 72.11 72.11 64.5 67.4 66.6 70.67 72.47 73.07 67.6 70.7 70.3
29/06/2019 18:35:21 60.23 69.45 72.11 64.5 67.4 66.6 62.65 69.97 73.07 67.6 70.7 70.3
29/06/2019 18:35:22 73.13 72.5 72.5 64.6 67.4 66.7 73.66 72.98 73.07 67.6 70.7 70.3
29/06/2019 18:35:23 65.44 71.25 72.5 64.6 67.4 66.7 66.47 71.83 73.07 67.6 70.7 70.3
29/06/2019 18:35:24 73.3 73.21 73.21 64.7 67.4 66.7 73.13 73.11 73.11 67.6 70.7 70.3
29/06/2019 18:35:25 72.94 73.37 73.37 64.7 67.5 66.7 73.35 73.64 73.64 67.5 70.7 70.3
29/06/2019 18:35:26 75.54 75.08 75.08 64.9 67.5 66.7 76.67 75.77 75.77 67.6 70.7 70.4
29/06/2019 18:35:27 78.08 78.04 78.04 65.2 67.5 66.7 77.79 77.99 77.99 67.7 70.8 70.4
29/06/2019 18:35:28 70.92 76.46 78.04 65.2 67.5 66.7 72.15 76.63 77.99 67.8 70.8 70.4
29/06/2019 18:35:29 75.28 75.65 78.04 65.4 67.6 66.7 75.3 75.71 77.99 67.8 70.8 70.4
29/06/2019 18:35:30 74.68 75.5 78.04 65.4 67.6 66.7 74.46 75.51 77.99 67.9 70.8 70.4
29/06/2019 18:35:31 62.13 74.25 78.04 65.4 67.6 66.7 64.61 74.26 77.99 67.9 70.8 70.4
29/06/2019 18:35:32 69.66 70.44 78.04 65.4 67.6 66.7 70.39 70.96 77.99 67.9 70.8 70.4
29/06/2019 18:35:33 60.93 70.12 78.04 65.4 67.6 66.7 64.7 70.66 77.99 67.9 70.8 70.4
29/06/2019 18:35:34 65.33 67.5 78.04 65.4 67.6 66.7 67.8 69.15 77.99 67.9 70.8 70.4
29/06/2019 18:35:35 62.87 65.9 78.04 65.4 67.6 66.7 65.48 67.65 77.99 67.9 70.8 70.4
29/06/2019 18:35:36 61.13 63.78 78.04 65.4 67.6 66.7 65.13 66.25 77.99 67.9 70.8 70.4
29/06/2019 18:35:37 72.91 72.2 78.04 65.5 67.6 66.7 72.18 71.6 77.99 67.9 70.8 70.4
29/06/2019 18:35:38 69 72.15 78.04 65.5 67.6 66.7 70.51 71.57 77.99 67.9 70.8 70.4
29/06/2019 18:35:39 62.82 70.69 78.04 65.5 67.6 66.7 67.37 71.16 77.99 67.9 70.8 70.4
29/06/2019 18:35:40 71.12 71.01 78.04 65.5 67.6 66.7 71.56 71.58 77.99 67.9 70.8 70.4
29/06/2019 18:35:41 60.6 70.1 78.04 65.5 67.6 66.7 64.73 70.85 77.99 67.9 70.8 70.4
29/06/2019 18:35:42 71.22 70.58 78.04 65.6 67.6 66.7 72.03 71.35 77.99 68 70.8 70.4
29/06/2019 18:35:43 60.28 69.6 78.04 65.6 67.6 66.7 64.09 70.62 77.99 67.9 70.8 70.4
29/06/2019 18:35:44 69.45 68.91 78.04 65.6 67.6 66.7 71.22 70.73 77.99 68 70.8 70.4
29/06/2019 18:35:45 63.2 67.9 78.04 65.6 67.6 66.7 66.17 69.49 77.99 68 70.8 70.4
29/06/2019 18:35:46 65.66 66.19 78.04 65.6 67.6 66.7 67.54 67.96 77.99 68 70.8 70.4
29/06/2019 18:35:47 70.39 69.92 78.04 65.7 67.6 66.7 70.57 70.41 77.99 68 70.7 70.4
29/06/2019 18:35:48 66.66 68.34 78.04 65.7 67.6 66.7 68.2 69.12 77.99 68 70.7 70.4
29/06/2019 18:35:49 70.99 71.32 78.04 65.7 67.6 66.7 75.97 75.53 77.99 68 70.7 70.4
29/06/2019 18:35:50 68.58 69.7 78.04 65.7 67.6 66.7 71.63 74.07 77.99 68.1 70.7 70.4
29/06/2019 18:35:51 72.28 73.04 78.04 65.8 67.6 66.7 72.15 74.16 77.99 68.1 70.7 70.4
29/06/2019 18:35:52 70.03 71.02 78.04 65.8 67.6 66.7 71.46 72.06 77.99 68.1 70.8 70.4
29/06/2019 18:35:53 60.05 70.11 78.04 65.8 67.6 66.7 66.55 71.68 77.99 68.1 70.8 70.4
29/06/2019 18:35:54 60.62 66.43 78.04 65.8 67.6 66.7 65.01 69.02 77.99 68.1 70.7 70.4
29/06/2019 18:35:55 70.86 70.23 78.04 65.8 67.6 66.7 76.32 75.42 77.99 68.2 70.8 70.4
29/06/2019 18:35:56 65.25 68.11 78.04 65.8 67.6 66.7 67.64 73.22 77.99 68.2 70.8 70.4
29/06/2019 18:35:57 61.75 66.46 76.46 65.8 67.6 66.7 66.08 70.68 76.63 68.2 70.8 70.4
29/06/2019 18:35:58 68.14 67.1 75.65 65.8 67.6 66.7 69.22 68.96 75.71 68.2 70.8 70.4
29/06/2019 18:35:59 66.49 68.24 75.5 65.8 67.6 66.7 71.9 71.49 75.53 68.2 70.8 70.4
29/06/2019 18:36:00 64.87 66.27 74.25 65.8 67.6 66.7 66.85 71.53 75.53 68.2 70.8 70.4
29/06/2019 18:36:01 67.66 67.77 73.04 65.9 67.6 66.7 68.64 69.8 75.53 68.2 70.8 70.4
29/06/2019 18:36:02 69 69.63 73.04 65.9 67.6 66.7 78.77 78.15 78.15 68.4 70.8 70.4
29/06/2019 18:36:03 62.49 67.18 73.04 65.9 67.6 66.7 65.31 75.23 78.15 68.3 70.8 70.4
29/06/2019 18:36:04 66.71 66.37 73.04 65.9 67.6 66.7 68.27 71.63 78.15 68.3 70.8 70.4
29/06/2019 18:36:05 61.47 66.35 73.04 65.9 67.6 66.7 65.68 69.96 78.15 68.3 70.8 70.4
29/06/2019 18:36:06 60.35 63.77 73.04 65.8 67.6 66.7 64.38 67.73 78.15 68.3 70.8 70.4
29/06/2019 18:36:07 59.17 62.03 73.04 65.8 67.6 66.7 64 66.04 78.15 68.3 70.8 70.4
29/06/2019 18:36:08 64.11 63.27 73.04 65.8 67.6 66.7 66.03 65.75 78.15 68.3 70.8 70.4
29/06/2019 18:36:09 64.48 64.38 73.04 65.9 67.6 66.7 67.24 66.97 78.15 68.3 70.8 70.4
29/06/2019 18:36:10 59.5 64.32 73.04 65.8 67.6 66.7 64.24 66.92 78.15 68.3 70.8 70.4
29/06/2019 18:36:11 62.21 62.62 73.04 65.8 67.6 66.7 68.01 67.49 78.15 68.3 70.8 70.4
29/06/2019 18:36:12 64.66 63.94 73.04 65.8 67.6 66.7 67 67.53 78.15 68.3 70.8 70.4
29/06/2019 18:36:13 59.94 63.77 73.04 65.8 67.6 66.7 65.88 66.92 78.15 68.3 70.8 70.4
29/06/2019 18:36:14 60.54 61.76 73.04 65.8 67.6 66.7 68.01 67.6 78.15 68.3 70.8 70.4
29/06/2019 18:36:15 74.32 72.75 73.04 65.9 67.7 66.7 74.43 73.11 78.15 68.4 70.8 70.4
29/06/2019 18:36:16 69.02 72.48 73.04 66 67.7 66.7 70.18 72.93 78.15 68.4 70.8 70.4
29/06/2019 18:36:17 69.97 71.84 73.04 66 67.7 66.7 71.34 72.33 78.15 68.4 70.8 70.4
29/06/2019 18:36:18 66.1 70.15 73.04 66 67.7 66.7 67.6 71.43 78.15 68.4 70.8 70.4
29/06/2019 18:36:19 68.76 69.93 73.04 66 67.7 66.7 69.53 70.46 78.15 68.4 70.8 70.4
29/06/2019 18:36:20 64.75 67.93 73.04 66 67.7 66.7 71.65 71.78 78.15 68.5 70.8 70.4
29/06/2019 18:36:21 64.38 66.24 72.75 66 67.7 66.7 67.04 70.26 78.15 68.5 70.8 70.4
29/06/2019 18:36:22 71.95 71.71 72.75 66.1 67.7 66.7 71.77 71.78 78.15 68.5 70.8 70.4
29/06/2019 18:36:23 71.81 72.67 72.75 66.1 67.7 66.8 72.34 72.53 78.15 68.5 70.8 70.4
29/06/2019 18:36:24 65.39 71.45 72.75 66.1 67.7 66.8 67.67 71.94 78.15 68.5 70.8 70.4
29/06/2019 18:36:25 68.14 69.13 72.75 66.2 67.7 66.8 70.48 70.93 78.15 68.5 70.8 70.4
29/06/2019 18:36:26 70.42 70.63 72.75 66.2 67.7 66.8 72.28 72.4 78.15 68.5 70.8 70.4
29/06/2019 18:36:27 66.12 69.68 72.75 66.2 67.7 66.8 68.83 71.56 78.15 68.6 70.8 70.4
29/06/2019 18:36:28 71.46 70.55 72.75 66.2 67.7 66.8 72.94 72.38 78.15 68.6 70.8 70.4
29/06/2019 18:36:29 62.6 70.47 72.75 66.2 67.7 66.8 68.76 72.38 78.15 68.6 70.8 70.4
29/06/2019 18:36:30 65.38 67.1 72.75 66.2 67.7 66.8 69.52 70.25 78.15 68.6 70.8 70.4
29/06/2019 18:36:31 67.56 68.24 72.75 66.3 67.7 66.8 70.81 71.47 78.15 68.6 70.8 70.4
29/06/2019 18:36:32 71.55 71.32 72.75 66.3 67.7 66.8 73.77 73.19 75.23 68.7 70.8 70.4
29/06/2019 18:36:33 70.06 71.83 72.75 66.3 67.7 66.8 71.3 73.35 73.35 68.7 70.8 70.4
29/06/2019 18:36:34 67.17 70.16 72.75 66.4 67.7 66.8 70.27 71.79 73.35 68.7 70.8 70.4
29/06/2019 18:36:35 68.06 69.02 72.75 66.4 67.7 66.8 70.4 71.44 73.35 68.7 70.8 70.4
29/06/2019 18:36:36 67.34 68.89 72.75 66.4 67.7 66.8 69.12 70.81 73.35 68.7 70.8 70.4
29/06/2019 18:36:37 63.4 67.2 72.75 66.4 67.7 66.8 66.18 69.29 73.35 68.7 70.8 70.4
29/06/2019 18:36:38 63.94 65.54 72.75 66.4 67.7 66.8 66.97 68.13 73.35 68.7 70.8 70.4
29/06/2019 18:36:39 68.72 68.2 72.75 66.4 67.7 66.8 70.02 69.61 73.35 68.7 70.8 70.4
29/06/2019 18:36:40 64.61 67.2 72.75 66.4 67.7 66.8 67.87 68.95 73.35 68.7 70.8 70.4
29/06/2019 18:36:41 66.65 66.72 72.75 66.4 67.7 66.8 68.37 68.78 73.35 68.7 70.8 70.4
29/06/2019 18:36:42 69.98 69.02 72.75 66.4 67.7 66.8 71.6 70.89 73.35 68.7 70.8 70.4
29/06/2019 18:36:43 65.55 68.8 72.75 66.4 67.7 66.8 68.01 70.53 73.35 68.7 70.8 70.4
29/06/2019 18:36:44 61.24 66.92 72.75 66.4 67.7 66.8 64.66 69.04 73.35 68.6 70.8 70.4
29/06/2019 18:36:45 63.09 64.31 72.67 66.4 67.7 66.8 66.72 67.14 73.35 68.6 70.8 70.4
29/06/2019 18:36:46 75.37 74.91 74.91 66.5 67.8 66.8 74.18 73.86 73.86 68.7 70.8 70.4
29/06/2019 18:36:47 73.96 75.05 75.05 66.5 67.8 66.8 74.43 74.49 74.49 68.7 70.7 70.4
29/06/2019 18:36:48 64.02 74.41 75.05 66.6 67.8 66.8 66.5 74.25 74.49 68.7 70.7 70.4
29/06/2019 18:36:49 65.13 70.77 75.05 66.6 67.8 66.8 67.85 71.08 74.49 68.7 70.7 70.4
29/06/2019 18:36:50 70.39 70.8 75.05 66.6 67.8 66.8 70.52 71.02 74.49 68.7 70.7 70.4
29/06/2019 18:36:51 72.1 72.24 75.05 66.6 67.8 66.8 72.92 72.5 74.49 68.8 70.7 70.4
29/06/2019 18:36:52 73.46 73.53 75.05 66.7 67.8 66.8 74.92 74.65 74.65 68.8 70.7 70.4
29/06/2019 18:36:53 74.13 74.67 75.05 66.7 67.8 66.8 74.63 75.26 75.26 68.9 70.7 70.4
29/06/2019 18:36:54 76.12 75.65 75.65 66.8 67.9 66.8 76.02 75.61 75.61 68.9 70.8 70.4
29/06/2019 18:36:55 68.08 75.45 75.65 66.8 67.9 66.8 71.01 75.63 75.63 68.9 70.8 70.4
29/06/2019 18:36:56 58.47 72.26 75.65 66.8 67.9 66.8 65.83 73.31 75.63 68.9 70.8 70.4
29/06/2019 18:36:57 62.45 68.3 75.65 66.8 67.9 66.8 67.64 70.12 75.63 68.9 70.8 70.4
29/06/2019 18:36:58 58.98 65.66 75.65 66.8 67.9 66.8 66.55 68.71 75.63 68.9 70.8 70.4
29/06/2019 18:36:59 58.27 62.64 75.65 66.8 67.9 66.8 66.77 67.55 75.63 68.9 70.7 70.4
29/06/2019 18:37:00 60.95 61.25 75.65 66.8 67.9 66.8 66.49 67.4 75.63 68.9 70.7 70.4
29/06/2019 18:37:01 59.04 60.71 75.65 66.8 67.9 66.8 65.94 66.9 75.63 68.9 70.7 70.4
29/06/2019 18:37:02 58.98 59.62 75.65 66.7 67.9 66.8 65.46 66.49 75.63 68.8 70.7 70.4
29/06/2019 18:37:03 66.1 65 75.65 66.7 67.9 66.8 68.71 68.01 75.63 68.8 70.7 70.4
29/06/2019 18:37:04 59.24 64.99 75.65 66.7 67.9 66.8 66.64 68.08 75.63 68.8 70.7 70.4
29/06/2019 18:37:05 58.73 62.29 75.65 66.7 67.9 66.8 64.56 67.33 75.63 68.9 70.7 70.4
29/06/2019 18:37:06 57.62 60.49 75.65 66.7 67.9 66.8 66.46 66.74 75.63 68.9 70.7 70.4
29/06/2019 18:37:07 68.43 66.95 75.65 66.7 67.9 66.8 69.81 69.03 75.63 68.9 70.7 70.4
29/06/2019 18:37:08 62.99 67.22 75.65 66.7 67.9 66.8 66.49 69.14 75.63 68.9 70.7 70.4
29/06/2019 18:37:09 63.29 64.76 75.65 66.7 67.9 66.8 68.17 68.12 75.63 68.9 70.7 70.4
29/06/2019 18:37:10 64.73 64.91 75.65 66.8 67.9 66.8 67.95 68.85 75.63 68.9 70.7 70.4
29/06/2019 18:37:11 62.32 64.34 75.65 66.8 67.9 66.8 70.48 70.08 75.63 68.9 70.7 70.4
29/06/2019 18:37:12 62.51 63.22 75.65 66.8 67.9 66.8 67.91 70.05 75.63 68.9 70.7 70.4
29/06/2019 18:37:13 60.12 62.87 75.65 66.7 67.9 66.8 65.16 68.87 75.63 68.9 70.7 70.4
29/06/2019 18:37:14 57.42 61.48 75.65 66.7 67.9 66.8 67.2 67.63 75.63 68.9 70.7 70.4
29/06/2019 18:37:15 67.84 66.74 75.65 66.7 67.9 66.8 69.61 69.06 75.63 68.9 70.7 70.4
29/06/2019 18:37:16 67.84 68.41 75.65 66.8 67.9 66.8 69.82 69.83 75.63 68.9 70.7 70.4
29/06/2019 18:37:17 74.47 73.35 75.65 66.8 67.9 66.8 74.5 73.59 75.63 68.9 70.7 70.4
29/06/2019 18:37:18 62.97 72.14 75.65 66.8 67.9 66.8 67.83 72.65 75.63 69 70.7 70.4
29/06/2019 18:37:19 59.12 68.82 75.65 66.8 67.9 66.8 66.4 70.54 75.63 69 70.7 70.4
29/06/2019 18:37:20 73.52 73.08 75.65 66.9 67.9 66.8 82.56 81.98 81.98 69.3 70.8 70.4
29/06/2019 18:37:21 62.1 73.05 75.65 66.9 67.9 66.8 73.59 82.1 82.1 69.3 70.8 70.4
29/06/2019 18:37:22 67.33 69.24 75.65 66.9 67.9 66.8 77.36 78.77 82.1 69.4 70.8 70.4
29/06/2019 18:37:23 61.64 68.52 75.65 66.9 67.9 66.8 66.62 78.24 82.1 69.4 70.8 70.4
29/06/2019 18:37:24 57.27 65.36 75.45 66.9 67.9 66.8 65.32 74.43 82.1 69.4 70.8 70.4
29/06/2019 18:37:25 56.1 62.15 73.35 66.9 67.9 66.8 66.9 70.99 82.1 69.4 70.8 70.4
29/06/2019 18:37:26 60.14 60.12 73.35 66.9 67.9 66.8 64.19 68.87 82.1 69.4 70.8 70.4
29/06/2019 18:37:27 64.41 63.72 73.35 66.9 67.9 66.8 67.04 67.43 82.1 69.4 70.7 70.4
29/06/2019 18:37:28 61.01 62.72 73.35 66.9 67.9 66.8 66.83 67.14 82.1 69.4 70.7 70.4
29/06/2019 18:37:29 59.96 61.65 73.35 66.9 67.9 66.8 65.43 66.79 82.1 69.4 70.7 70.4
29/06/2019 18:37:30 61.39 61.61 73.35 66.9 67.9 66.8 66.21 66.53 82.1 69.4 70.7 70.4
29/06/2019 18:37:31 64.81 64.63 73.35 66.9 67.9 66.8 68.15 67.86 82.1 69.4 70.7 70.4
29/06/2019 18:37:32 59.86 64.22 73.35 66.9 67.9 66.8 65.25 67.94 82.1 69.4 70.7 70.4
29/06/2019 18:37:33 57.54 61.9 73.35 66.9 67.9 66.8 65.46 66.64 82.1 69.4 70.7 70.4
29/06/2019 18:37:34 58.93 59.93 73.35 66.9 67.9 66.8 66.77 66.79 82.1 69.4 70.7 70.4
29/06/2019 18:37:35 60.25 60.15 73.35 66.9 67.9 66.8 66.84 66.93 82.1 69.4 70.7 70.4
29/06/2019 18:37:36 60.62 60.73 73.35 66.9 67.9 66.8 65.32 66.8 82.1 69.4 70.7 70.4
29/06/2019 18:37:37 57.37 60.52 73.35 66.9 67.9 66.8 66.5 66.79 82.1 69.4 70.7 70.4
29/06/2019 18:37:38 59.03 59.16 73.35 66.9 67.9 66.8 65.63 66.35 82.1 69.4 70.7 70.4
29/06/2019 18:37:39 58.52 59.11 73.35 66.9 67.9 66.8 66.36 66.4 82.1 69.4 70.7 70.4
29/06/2019 18:37:40 58.53 59.06 73.35 66.9 67.9 66.8 66.26 66.49 82.1 69.4 70.7 70.4
29/06/2019 18:37:41 56.8 58.43 73.35 66.9 67.9 66.8 64.44 66.18 82.1 69.4 70.7 70.4
29/06/2019 18:37:42 56.33 57.37 73.35 66.9 67.9 66.8 65.61 65.82 82.1 69.4 70.7 70.4
29/06/2019 18:37:43 58.51 57.93 73.35 66.9 67.9 66.8 65.89 66.48 82.1 69.4 70.7 70.4
29/06/2019 18:37:44 57.28 57.92 73.35 66.9 67.9 66.8 65.41 65.66 82.1 69.4 70.7 70.4
29/06/2019 18:37:45 65.57 64.86 73.35 66.9 67.9 66.8 75.06 74.32 82.1 69.4 70.7 70.4
29/06/2019 18:37:46 57.83 64.23 73.35 66.9 67.9 66.8 64.3 73.7 82.1 69.4 70.7 70.4
29/06/2019 18:37:47 55.44 61.24 73.08 66.9 67.9 66.8 66.35 70.28 82.1 69.4 70.7 70.4
29/06/2019 18:37:48 56.35 58.63 73.08 66.9 67.9 66.8 65.94 68.37 82.1 69.4 70.7 70.4
29/06/2019 18:37:49 56.54 57.79 73.08 66.8 67.8 66.8 64.9 66.72 82.1 69.4 70.7 70.4
29/06/2019 18:37:50 59.47 58.64 73.05 66.8 67.8 66.8 65.52 66.21 82.1 69.4 70.7 70.4
29/06/2019 18:37:51 57.02 58.55 69.24 66.8 67.8 66.8 62.22 65.87 78.77 69.4 70.7 70.4
29/06/2019 18:37:52 55.99 57.68 68.52 66.8 67.8 66.8 66.03 65.74 78.24 69.4 70.7 70.4
29/06/2019 18:37:53 57.77 57.64 65.36 66.8 67.8 66.8 66.65 66.42 74.43 69.4 70.7 70.4
29/06/2019 18:37:54 58.48 58.5 64.86 66.8 67.8 66.8 66.18 66.9 74.32 69.4 70.7 70.4
29/06/2019 18:37:55 57.94 58.25 64.86 66.8 67.8 66.8 65.9 66.76 74.32 69.4 70.7 70.4
29/06/2019 18:37:56 57.82 57.98 64.86 66.8 67.8 66.8 65.47 66.32 74.32 69.4 70.6 70.4
29/06/2019 18:37:57 58.6 58.7 64.86 66.8 67.8 66.8 66.33 66.17 74.32 69.4 70.6 70.4
29/06/2019 18:37:58 59.2 59.08 64.86 66.8 67.8 66.8 66.85 66.99 74.32 69.4 70.6 70.4
29/06/2019 18:37:59 63.06 62.21 64.86 66.8 67.8 66.8 66.14 66.57 74.32 69.4 70.6 70.4
29/06/2019 18:38:00 60.01 61.67 64.86 66.8 67.8 66.8 66.03 66.94 74.32 69.4 70.6 70.4
29/06/2019 18:38:01 64.82 64.55 64.86 66.8 67.8 66.8 67.94 68.06 74.32 69.4 70.6 70.4
29/06/2019 18:38:02 57.94 63.36 64.86 66.8 67.8 66.8 66.14 66.97 74.32 69.4 70.6 70.4
29/06/2019 18:38:03 57.33 60.81 64.86 66.8 67.8 66.8 66.15 66.53 74.32 69.4 70.6 70.4
29/06/2019 18:38:04 57.85 59.07 64.86 66.8 67.8 66.8 66.06 66.52 74.32 69.4 70.6 70.4
29/06/2019 18:38:05 57.57 58.16 64.86 66.8 67.8 66.8 65.62 66.83 74.32 69.4 70.6 70.4
29/06/2019 18:38:06 59.78 59.74 64.86 66.8 67.8 66.8 65.74 66.02 74.32 69.4 70.6 70.4
29/06/2019 18:38:07 62.16 61.42 64.86 66.8 67.8 66.8 68.14 67.6 74.32 69.4 70.6 70.4
29/06/2019 18:38:08 60.22 61.9 64.86 66.8 67.8 66.8 66.87 67.75 74.32 69.4 70.6 70.4
29/06/2019 18:38:09 58.34 60.6 64.86 66.8 67.8 66.8 64.93 67.27 74.32 69.4 70.6 70.4
29/06/2019 18:38:10 62.36 61.85 64.86 66.7 67.8 66.8 65.9 66.56 74.32 69.4 70.6 70.4
29/06/2019 18:38:11 63.75 63.73 64.86 66.8 67.8 66.8 67.12 67.12 74.32 69.4 70.5 70.4
29/06/2019 18:38:12 61 63.14 64.86 66.8 67.8 66.8 66.07 66.48 74.32 69.4 70.5 70.4
29/06/2019 18:38:13 58.36 61.39 64.86 66.8 67.8 66.8 66.38 66.67 74.32 69.4 70.5 70.4
29/06/2019 18:38:14 62.42 61.86 64.86 66.8 67.8 66.8 65.5 66.63 74.32 69.4 70.5 70.4
29/06/2019 18:38:15 60.09 62.02 64.55 66.8 67.8 66.8 66.93 66.94 73.7 69.4 70.5 70.4
29/06/2019 18:38:16 58.15 60.64 64.55 66.8 67.8 66.8 66 66.79 70.28 69.4 70.5 70.4
29/06/2019 18:38:17 60.6 60.69 64.55 66.8 67.8 66.8 64.89 66.1 68.37 69.4 70.5 70.4
29/06/2019 18:38:18 57.77 60.42 64.55 66.8 67.7 66.8 65.7 66.11 68.06 69.4 70.5 70.4
29/06/2019 18:38:19 59.7 59.94 64.55 66.8 67.7 66.8 65.35 66.35 68.06 69.4 70.5 70.4
29/06/2019 18:38:20 59.2 59.44 64.55 66.8 67.7 66.8 66.57 66.52 68.06 69.4 70.5 70.4
29/06/2019 18:38:21 58.2 59.43 64.55 66.8 67.7 66.8 65.74 66.31 68.06 69.4 70.5 70.4
29/06/2019 18:38:22 58.26 58.78 64.55 66.7 67.7 66.8 63.93 66.15 68.06 69.4 70.5 70.4
29/06/2019 18:38:23 58.06 58.69 64.55 66.7 67.7 66.8 66.11 65.96 68.06 69.4 70.5 70.4
29/06/2019 18:38:24 59.01 58.9 64.55 66.7 67.7 66.8 66.29 66.62 68.06 69.4 70.4 70.4
29/06/2019 18:38:25 58.23 58.74 64.55 66.7 67.7 66.8 66.6 66.5 68.06 69.4 70.4 70.4
29/06/2019 18:38:26 58.01 58.64 64.55 66.7 67.7 66.8 66.65 66.74 68.06 69.4 70.4 70.4
29/06/2019 18:38:27 64.85 63.99 64.55 66.7 67.7 66.8 72.64 71.65 71.65 69.4 70.4 70.4
29/06/2019 18:38:28 61.73 62.71 64.55 66.7 67.7 66.8 68.16 70.47 71.65 69.4 70.4 70.4
29/06/2019 18:38:29 56.79 62.15 64.55 66.7 67.7 66.8 65.27 69.24 71.65 69.4 70.4 70.4
29/06/2019 18:38:30 58.41 60.03 64.55 66.7 67.7 66.8 66.82 67.35 71.65 69.4 70.4 70.4
29/06/2019 18:38:31 59.78 59.77 63.99 66.7 67.7 66.8 66.26 66.89 71.65 69.4 70.4 70.4
29/06/2019 18:38:32 60.09 60.2 63.99 66.7 67.7 66.8 65.9 66.85 71.65 69.4 70.4 70.4
29/06/2019 18:38:33 58.3 60 63.99 66.7 67.7 66.8 66.59 66.75 71.65 69.4 70.4 70.4
29/06/2019 18:38:34 64.74 63.92 63.99 66.7 67.7 66.8 69.55 68.95 71.65 69.4 70.3 70.4
29/06/2019 18:38:35 61.39 63.93 63.99 66.7 67.7 66.8 68.21 68.83 71.65 69.4 70.3 70.4
29/06/2019 18:38:36 60.23 62.17 63.99 66.7 67.7 66.8 68.13 68.72 71.65 69.4 70.3 70.5
29/06/2019 18:38:37 62.72 63.12 63.99 66.7 67.7 66.8 69.03 69.23 71.65 69.4 70.3 70.5
29/06/2019 18:38:38 56.51 62.45 63.99 66.7 67.7 66.8 66.35 68.82 71.65 69.4 70.3 70.5
29/06/2019 18:38:39 60.25 60.36 63.99 66.6 67.7 66.8 67.15 67.53 71.65 69.4 70.3 70.5
29/06/2019 18:38:40 59.74 60.44 63.99 66.6 67.7 66.8 65.86 67.37 71.65 69.4 70.3 70.5
29/06/2019 18:38:41 63.71 63.23 63.99 66.6 67.7 66.8 68.47 68.19 71.65 69.4 70.3 70.5
29/06/2019 18:38:42 58.58 63.06 63.99 66.6 67.7 66.8 65.73 68.48 71.65 69.4 70.3 70.5
29/06/2019 18:38:43 60.93 61.3 63.99 66.5 67.7 66.8 66.45 66.67 71.65 69.4 70.3 70.5
29/06/2019 18:38:44 60.65 62.38 63.99 66.5 67.7 66.8 66.12 66.85 71.65 69.4 70.3 70.5
29/06/2019 18:38:45 58.12 60.35 63.99 66.5 67.7 66.8 65.25 66.31 71.65 69.4 70.3 70.5
29/06/2019 18:38:46 57.81 59.24 63.99 66.5 67.7 66.8 65.89 66.67 71.65 69.4 70.3 70.5
29/06/2019 18:38:47 56.78 58.36 63.99 66.5 67.7 66.8 64.93 66.03 71.65 69.4 70.3 70.5
29/06/2019 18:38:48 56.72 57.74 63.99 66.5 67.7 66.8 65.6 65.49 71.65 69.4 70.3 70.5
29/06/2019 18:38:49 56.78 57.03 63.99 66.5 67.7 66.8 65.83 65.92 71.65 69.4 70.3 70.5
29/06/2019 18:38:50 56.68 56.91 63.99 66.5 67.5 66.8 64.26 65.89 71.65 69.4 70.2 70.5
29/06/2019 18:38:51 57.76 57.53 63.99 66.5 67.5 66.8 65.14 65.75 71.65 69.4 70.2 70.5
29/06/2019 18:38:52 57.24 57.99 63.99 66.5 67.5 66.8 64.72 65.52 71.65 69.4 70.2 70.5
29/06/2019 18:38:53 57.39 57.73 63.99 66.5 67.5 66.8 65.78 65.57 71.65 69.4 70.1 70.5
29/06/2019 18:38:54 56.19 57.14 63.99 66.5 67.5 66.8 64.73 65.47 71.65 69.4 70.1 70.5
29/06/2019 18:38:55 60.19 59.97 63.99 66.5 67.5 66.8 65.03 65.32 71.65 69.4 70.1 70.5
29/06/2019 18:38:56 61.44 62.07 63.99 66.5 67.5 66.8 64.14 65.7 71.65 69.4 70.1 70.5
29/06/2019 18:38:57 60.4 60.57 63.93 66.5 67.5 66.8 68.39 67.32 70.47 69.4 70.1 70.5
29/06/2019 18:38:58 58.71 60.44 63.93 66.5 67.5 66.8 66.5 67.43 69.24 69.4 70.1 70.5
29/06/2019 18:38:59 58.5 59.52 63.93 66.5 67.5 66.8 66.87 67.35 69.23 69.4 70.1 70.5
29/06/2019 18:39:00 56.86 58.9 63.93 66.5 67.5 66.8 63.84 67.02 69.23 69.4 70.1 70.5
29/06/2019 18:39:01 56.87 57.68 63.93 66.5 67.5 66.8 66.92 66.52 69.23 69.4 70.1 70.5
29/06/2019 18:39:02 57.87 57.8 63.93 66.5 67.5 66.8 66.05 66.27 69.23 69.4 70.1 70.5
29/06/2019 18:39:03 57.43 58.03 63.93 66.5 67.5 66.8 64.35 66.06 69.23 69.4 70.1 70.5
29/06/2019 18:39:04 60.45 60.16 63.93 66.5 67.5 66.8 65.68 65.85 69.23 69.4 70.1 70.4
29/06/2019 18:39:05 59.8 60.07 63.23 66.5 67.5 66.8 65.46 65.87 69.23 69.4 70.1 70.4
29/06/2019 18:39:06 57.95 59.69 63.23 66.5 67.5 66.8 65.71 65.84 69.23 69.4 70.1 70.4
29/06/2019 18:39:07 61.26 60.67 63.23 66.5 67.5 66.8 67.34 66.9 68.82 69.5 70.1 70.4
29/06/2019 18:39:08 57.39 60.62 63.23 66.5 67.5 66.8 64.39 66.84 68.48 69.5 70.1 70.4
29/06/2019 18:39:09 61.51 61.37 63.23 66.5 67.5 66.8 66.79 66.51 68.48 69.5 70.1 70.4
29/06/2019 18:39:10 61.9 62.35 63.23 66.6 67.5 66.8 66.73 67.32 68.48 69.5 70.1 70.4
29/06/2019 18:39:11 58.19 61.37 63.06 66.6 67.5 66.8 65.35 66.31 68.48 69.5 70.1 70.4
29/06/2019 18:39:12 57.6 59.58 62.38 66.6 67.5 66.8 66.13 66.3 67.43 69.5 70.1 70.4
29/06/2019 18:39:13 59.05 59.25 62.38 66.6 67.5 66.8 64.93 66.25 67.43 69.5 70 70.4
29/06/2019 18:39:14 58.48 58.81 62.35 66.6 67.5 66.8 66.13 66.7 67.43 69.5 70 70.4
29/06/2019 18:39:15 58.41 58.9 62.35 66.6 67.5 66.8 65.36 66.15 67.43 69.5 70 70.4
29/06/2019 18:39:16 59.78 59.54 62.35 66.6 67.5 66.8 67.51 66.98 67.43 69.5 70 70.4
29/06/2019 18:39:17 58.41 59.35 62.35 66.6 67.4 66.8 65.84 66.91 67.43 69.5 70 70.4
29/06/2019 18:39:18 60.03 59.58 62.35 66.6 67.4 66.8 65.93 66.74 67.43 69.5 70 70.4
29/06/2019 18:39:19 60.21 60.36 62.35 66.6 67.4 66.8 67.31 67.52 67.52 69.5 70 70.4
29/06/2019 18:39:20 63.07 62.87 62.87 66.6 67.4 66.8 68.94 68.89 68.89 69.5 70 70.4
29/06/2019 18:39:21 65.95 65.47 65.47 66.6 67.4 66.8 69.54 69.5 69.5 69.5 70 70.4
29/06/2019 18:39:22 65.21 66.02 66.02 66.6 67.4 66.8 69.25 70.01 70.01 69.5 70 70.4
29/06/2019 18:39:23 62.2 64.95 66.02 66.6 67.4 66.8 66.76 69.19 70.01 69.5 70 70.4
29/06/2019 18:39:24 60.83 63.69 66.02 66.5 67.4 66.8 67.19 68 70.01 69.5 70 70.4
29/06/2019 18:39:25 59.25 61.97 66.02 66.5 67.4 66.8 65.61 67.27 70.01 69.5 70 70.4
29/06/2019 18:39:26 60.11 60.98 66.02 66.5 67.4 66.8 64.69 66.38 70.01 69.5 70 70.4
29/06/2019 18:39:27 59.56 60.46 66.02 66.5 67.4 66.8 66.23 66.21 70.01 69.5 70 70.4
29/06/2019 18:39:28 58.5 59.87 66.02 66.5 67.4 66.8 65.39 66.52 70.01 69.5 70 70.4
29/06/2019 18:39:29 57.93 58.99 66.02 66.5 67.4 66.8 66.18 66 70.01 69.5 70 70.4
29/06/2019 18:39:30 60.63 60.26 66.02 66.4 67.4 66.8 66.99 66.99 70.01 69.4 70 70.4
29/06/2019 18:39:31 61.08 61.73 66.02 66.4 67.4 66.8 66.24 67.23 70.01 69.4 70 70.4
29/06/2019 18:39:32 59.96 60.59 66.02 66.4 67.4 66.8 67.04 66.88 70.01 69.4 70 70.4
29/06/2019 18:39:33 59.1 60.46 66.02 66.4 67.4 66.8 67.33 68.03 70.01 69.4 70 70.4
29/06/2019 18:39:34 58.91 59.34 66.02 66.4 67.4 66.8 67.75 67.69 70.01 69.4 70 70.4
29/06/2019 18:39:35 60.29 60.11 66.02 66.4 67.4 66.8 67.13 67.69 70.01 69.4 70 70.4
29/06/2019 18:39:36 59.26 59.99 66.02 66.4 67.4 66.8 64.93 67.65 70.01 69.4 69.9 70.4
29/06/2019 18:39:37 60.2 60.18 66.02 66.4 67.4 66.8 66.64 66.84 70.01 69.4 69.9 70.4
29/06/2019 18:39:38 57.39 59.97 66.02 66.4 67.4 66.8 67.07 67.41 70.01 69.4 69.9 70.4
29/06/2019 18:39:39 59.56 59.64 66.02 66.4 67.4 66.8 66.98 67.29 70.01 69.4 69.9 70.4
29/06/2019 18:39:40 58.9 59.63 66.02 66.4 67.4 66.8 66.53 67.27 70.01 69.4 69.9 70.4
29/06/2019 18:39:41 58 59.16 66.02 66.4 67.4 66.8 65.13 67.23 70.01 69.4 69.9 70.4
29/06/2019 18:39:42 58.44 58.44 66.02 66.4 67.4 66.8 66.2 66.49 70.01 69.4 69.9 70.4
29/06/2019 18:39:43 56.81 58.48 66.02 66.4 67.4 66.8 65.92 66.87 70.01 69.4 69.9 70.4
29/06/2019 18:39:44 70.84 70.07 70.07 66.4 67.3 66.8 76.46 75.66 75.66 69.5 69.9 70.4
29/06/2019 18:39:45 59.54 67.74 70.07 66.4 67.3 66.8 65.94 73.56 75.66 69.5 69.9 70.4
29/06/2019 18:39:46 63.69 65.31 70.07 66.4 67.3 66.8 66.74 70.57 75.66 69.5 69.9 70.4
29/06/2019 18:39:47 57.33 63.58 70.07 66.4 67.3 66.8 66.39 68.23 75.66 69.5 69.9 70.4
29/06/2019 18:39:48 57.65 60.76 70.07 66.4 67.3 66.8 65.7 67 75.66 69.5 69.9 70.4
29/06/2019 18:39:49 58.51 59.09 70.07 66.4 67.3 66.8 65.37 66.34 75.66 69.5 69.9 70.4
29/06/2019 18:39:50 59.71 59.57 70.07 66.4 67.2 66.8 66.26 66.84 75.66 69.5 69.9 70.4
29/06/2019 18:39:51 58.74 59.49 70.07 66.4 67.2 66.8 66.42 66.89 75.66 69.5 69.8 70.4
29/06/2019 18:39:52 58.52 59.11 70.07 66.4 67.2 66.8 66.6 66.74 75.66 69.5 69.8 70.4
29/06/2019 18:39:53 59.83 59.72 70.07 66.4 67.2 66.8 67.45 67.36 75.66 69.5 69.8 70.4
29/06/2019 18:39:54 59.21 60.1 70.07 66.4 67.2 66.8 64.97 67.24 75.66 69.5 69.8 70.4
29/06/2019 18:39:55 58.8 59.16 70.07 66.4 67.2 66.8 65.89 66.69 75.66 69.5 69.8 70.4
29/06/2019 18:39:56 56.8 59.04 70.07 66.4 67.1 66.8 62.23 65.79 75.66 69.5 69.8 70.4
29/06/2019 18:39:57 58.22 58.29 70.07 66.4 67.1 66.8 61.3 63.83 75.66 69.4 69.8 70.4
29/06/2019 18:39:58 65.17 63.94 70.07 66.4 67.1 66.8 67.01 65.85 75.66 69.4 69.8 70.4
29/06/2019 18:39:59 60.79 63.91 70.07 66.4 67.1 66.8 63.72 66.01 75.66 69.4 69.8 70.4
29/06/2019 18:40:00 54.2 61.85 70.07 66.4 67.1 66.8 59.31 64.31 75.66 69.4 69.7 70.4
29/06/2019 18:40:01 54.42 58.74 70.07 66.3 67.1 66.8 60.12 61.91 75.66 69.4 69.7 70.4
29/06/2019 18:40:02 60.94 60.22 70.07 66.3 67.1 66.8 63.03 62.66 75.66 69.4 69.7 70.4
29/06/2019 18:40:03 55 59.68 70.07 66.3 67.1 66.8 59.09 62.26 75.66 69.4 69.7 70.4
29/06/2019 18:40:04 62.24 62.08 70.07 66.3 67.1 66.8 63.47 63.1 75.66 69.4 69.7 70.4
29/06/2019 18:40:05 54.02 60.11 70.07 66.2 67 66.8 60.34 62.19 75.66 69.3 69.7 70.4
29/06/2019 18:40:06 55.16 57.34 70.07 66.2 67 66.8 60.82 61.22 75.66 69.3 69.7 70.4
29/06/2019 18:40:07 57.38 57.21 70.07 66.2 67 66.8 61.05 61.16 75.66 69.3 69.7 70.4
29/06/2019 18:40:08 57.88 58.36 70.07 66.2 67 66.8 61.65 61.88 75.66 69.3 69.7 70.4
29/06/2019 18:40:09 61.97 61.14 70.07 66.2 67 66.8 63.61 63.13 75.66 69.3 69.7 70.4
29/06/2019 18:40:10 59.92 60.77 70.07 66.2 67 66.8 62.53 63.12 75.66 69.3 69.7 70.4
29/06/2019 18:40:11 58.13 60.09 70.07 66.1 67 66.8 61.33 62.56 75.66 69.3 69.7 70.4
29/06/2019 18:40:12 65.98 65.19 70.07 66.1 67 66.8 67.16 66.5 75.66 69.3 69.7 70.4
29/06/2019 18:40:13 63.61 65.13 70.07 66.1 67 66.8 65.66 66.47 75.66 69.2 69.7 70.4
29/06/2019 18:40:14 63.59 64.73 67.74 66.1 67 66.8 65.84 66.37 73.56 69.2 69.6 70.4
29/06/2019 18:40:15 61.97 63.94 65.31 66 67 66.8 64.24 65.95 70.57 69.2 69.6 70.4
29/06/2019 18:40:16 60.87 62.88 65.19 66 67 66.8 64.45 65.01 68.23 69.2 69.6 70.4
29/06/2019 18:40:17 61.82 62.12 65.19 66 67 66.8 64.94 65.04 67.36 69.2 69.6 70.4
29/06/2019 18:40:18 60.6 62.17 65.19 66 66.9 66.8 64.13 65.03 67.36 69.2 69.6 70.4
29/06/2019 18:40:19 60.5 61.13 65.19 66 66.9 66.8 63.58 64.39 67.36 69.2 69.6 70.4
29/06/2019 18:40:20 66.01 64.71 65.19 65.9 66.9 66.8 67.18 66.18 67.36 69.1 69.6 70.4
29/06/2019 18:40:21 70.19 69.9 69.9 66 66.9 66.8 71.09 70.75 70.75 69.2 69.6 70.4
29/06/2019 18:40:22 69.37 69.52 69.9 65.9 66.9 66.8 71.16 71 71 69.1 69.6 70.4
29/06/2019 18:40:23 69.02 69.32 69.9 65.9 66.9 66.8 69.7 70.52 71 69.2 69.6 70.4
29/06/2019 18:40:24 74.8 73.93 73.93 66 66.9 66.8 75.62 74.53 74.53 69.2 69.6 70.4
29/06/2019 18:40:25 71.18 72.69 73.93 65.9 66.9 66.8 71.53 73.61 74.53 69.2 69.6 70.4
29/06/2019 18:40:26 75.62 75.49 75.49 66 66.9 66.8 75.55 75.51 75.51 69.2 69.6 70.4
29/06/2019 18:40:27 64.9 73.62 75.49 65.7 66.9 66.8 66.42 73.8 75.51 69.1 69.6 70.4
29/06/2019 18:40:28 71.47 72.2 75.49 65.7 66.9 66.8 72.2 72.54 75.51 69.1 69.6 70.4
29/06/2019 18:40:29 66.07 70.71 75.49 65.6 66.9 66.8 68.35 71.43 75.51 69 69.6 70.4
29/06/2019 18:40:30 62.79 68.49 75.49 65.5 66.9 66.8 66.01 69.84 75.51 69 69.6 70.4
29/06/2019 18:40:31 62.66 65.81 75.49 65.5 66.9 66.8 65.46 67.76 75.51 69 69.6 70.4
29/06/2019 18:40:32 67.84 67.13 75.49 65.5 66.9 66.8 68.63 68.19 75.51 69 69.6 70.4
29/06/2019 18:40:33 64.87 67.33 75.49 65.5 66.9 66.8 67.69 68.41 75.51 69 69.6 70.4
29/06/2019 18:40:34 59.13 65.54 75.49 65.5 66.9 66.8 65.1 67.74 75.51 69 69.6 70.4
29/06/2019 18:40:35 61.51 62.57 75.49 65.5 66.9 66.8 64.38 66.05 75.51 69 69.6 70.4
29/06/2019 18:40:36 65.7 65.07 75.49 65.5 66.9 66.8 67.08 66.67 75.51 69 69.6 70.4
29/06/2019 18:40:37 62.32 65.04 75.49 65.4 66.9 66.8 66.57 66.99 75.51 68.9 69.5 70.4
29/06/2019 18:40:38 59.39 63.35 75.49 65.4 66.9 66.8 65.88 66.71 75.51 68.9 69.5 70.4
29/06/2019 18:40:39 59.52 61.21 75.49 65.4 66.8 66.8 64.18 66.08 75.51 68.9 69.5 70.4
29/06/2019 18:40:40 60.87 61.04 75.49 65.3 66.8 66.8 63.96 64.95 75.51 68.9 69.5 70.4
29/06/2019 18:40:41 59.82 60.45 75.49 65.3 66.8 66.8 64.84 64.82 75.51 68.9 69.5 70.4
29/06/2019 18:40:42 64.14 63.39 75.49 65.3 66.8 66.8 67.75 66.97 75.51 68.9 69.5 70.4
29/06/2019 18:40:43 63.18 63.63 75.49 65.3 66.7 66.8 66.99 67.27 75.51 68.9 69.4 70.4
29/06/2019 18:40:44 61.1 63.52 75.49 65.3 66.7 66.8 64.25 67.09 75.51 68.9 69.4 70.4
29/06/2019 18:40:45 60.37 62.59 75.49 65.3 66.6 66.8 63.69 65.61 75.51 68.9 69.3 70.4
29/06/2019 18:40:46 67.31 66.5 75.49 65.3 66.6 66.8 68.84 68.02 75.51 68.9 69.3 70.4
29/06/2019 18:40:47 69.79 69.89 75.49 65.3 66.6 66.8 81.09 80.34 80.34 69.1 69.4 70.4
29/06/2019 18:40:48 65.28 68.41 75.49 65.3 66.6 66.8 66.88 78.67 80.34 69.1 69.4 70.4
29/06/2019 18:40:49 62.64 66.5 75.49 65.2 66.6 66.8 64.66 74.83 80.34 69 69.4 70.4
29/06/2019 18:40:50 59.07 64.4 75.49 65.2 66.5 66.8 64.33 71.22 80.34 69 69.3 70.4
29/06/2019 18:40:51 58.57 61.91 75.49 65.1 66.5 66.8 65.65 68.31 80.34 69 69.3 70.4
29/06/2019 18:40:52 61.85 61.39 75.49 65.1 66.5 66.8 66.37 66.95 80.34 68.9 69.3 70.4
29/06/2019 18:40:53 60.41 61.69 75.49 65.1 66.4 66.8 63.83 66.63 80.34 68.9 69.2 70.4
29/06/2019 18:40:54 60.61 61.1 75.49 65.1 66.4 66.8 64.46 65.19 80.34 68.9 69.2 70.4
29/06/2019 18:40:55 65.18 64.44 75.49 65 66.3 66.8 67.49 66.79 80.34 68.9 69.2 70.4
29/06/2019 18:40:56 61 63.61 73.62 65 66.2 66.8 65.76 66.41 80.34 68.9 69.1 70.4
29/06/2019 18:40:57 68.6 67.27 72.2 65 66.1 66.8 69.44 68.46 80.34 68.9 69.1 70.4
29/06/2019 18:40:58 64.56 67.45 70.71 65 66.1 66.8 66.76 68.6 80.34 68.9 69.1 70.4
29/06/2019 18:40:59 64.36 65.68 69.89 65 66.1 66.8 66.49 67.33 80.34 68.8 69.1 70.4
29/06/2019 18:41:00 64.13 65.24 69.89 65 66.1 66.8 66.82 67.21 80.34 68.8 69 70.4
29/06/2019 18:41:01 73.33 71.7 71.7 65.1 66.1 66.8 73.95 72.37 80.34 68.9 69 70.4
29/06/2019 18:41:02 70.89 71.69 71.7 65.1 66.1 66.8 71.52 72.45 80.34 68.8 69 70.4
29/06/2019 18:41:03 73.87 73.52 73.52 65.2 66.1 66.8 73.8 73.4 80.34 68.8 69 70.5
29/06/2019 18:41:04 70.4 72.97 73.52 65.2 66.1 66.8 72.03 73.17 80.34 68.8 69 70.5
29/06/2019 18:41:05 65.16 71.54 73.52 65.2 66.1 66.8 69.02 72.47 80.34 68.8 69 70.5
29/06/2019 18:41:06 68.46 68.97 73.52 65.3 66.1 66.8 71.42 71.71 80.34 68.9 69 70.5
29/06/2019 18:41:07 66.34 69 73.52 65.3 66.1 66.8 68.45 71.77 80.34 68.9 69 70.5
29/06/2019 18:41:08 71.75 71.16 73.52 65.3 66.1 66.8 72.39 72.14 80.34 68.9 69 70.5
29/06/2019 18:41:09 73.43 72.77 73.52 65.4 66.1 66.8 74.48 73.76 80.34 68.9 69 70.5
29/06/2019 18:41:10 72.32 73.44 73.52 65.5 66.1 66.8 72.64 73.99 80.34 69 69.1 70.5
29/06/2019 18:41:11 70.24 72.92 73.52 65.5 66.1 66.8 71.78 73.36 80.34 69 69.1 70.5
29/06/2019 18:41:12 68.48 71.1 73.52 65.5 66.1 66.8 70.11 72.53 80.34 69 69.1 70.5
29/06/2019 18:41:13 68.58 69.71 73.52 65.6 66.1 66.8 69.94 71.26 80.34 69 69.1 70.5
29/06/2019 18:41:14 69.98 70.33 73.52 65.6 66.1 66.8 70.88 71.22 80.34 69 69.1 70.5
29/06/2019 18:41:15 70.12 70.15 73.52 65.5 66.2 66.8 71.97 71.79 80.34 69 69.1 70.5
29/06/2019 18:41:16 75.03 74.07 74.07 65.6 66.2 66.8 75.63 74.82 80.34 69 69.1 70.5
29/06/2019 18:41:17 71.27 74.08 74.08 65.6 66.2 66.8 72.24 74.85 78.67 69 69.1 70.5
29/06/2019 18:41:18 72.57 73.01 74.08 65.7 66.2 66.8 73.04 73.49 74.85 69.1 69.1 70.5
29/06/2019 18:41:19 69.81 72.7 74.08 65.7 66.2 66.8 71.61 73.25 74.85 69.1 69.1 70.5
29/06/2019 18:41:20 68.61 70.96 74.08 65.7 66.2 66.8 71.13 72.54 74.85 69.1 69.1 70.5
29/06/2019 18:41:21 68.45 69.88 74.08 65.7 66.2 66.8 70.12 71.51 74.85 69.1 69.1 70.5
29/06/2019 18:41:22 67.61 69.03 74.08 65.7 66.2 66.8 70.49 70.79 74.85 69.1 69.1 70.5
29/06/2019 18:41:23 70.15 70.39 74.08 65.7 66.1 66.8 71.68 71.89 74.85 69.1 69.1 70.5
29/06/2019 18:41:24 65.63 68.94 74.08 65.7 66.1 66.8 68.73 71.01 74.85 69.1 69.1 70.5
29/06/2019 18:41:25 71.95 71.28 74.08 65.7 66.1 66.8 71.93 71.73 74.85 69.1 69.1 70.5
29/06/2019 18:41:26 67.75 70.91 74.08 65.7 66.1 66.8 69.37 71.33 74.85 69.1 69.1 70.5
29/06/2019 18:41:27 64.8 69.47 74.08 65.7 66.1 66.8 68.98 70.49 74.85 69.1 69.1 70.5
29/06/2019 18:41:28 63.62 67.28 74.08 65.6 66.1 66.8 68.45 69.77 74.85 69 69.1 70.5
29/06/2019 18:41:29 68.97 68.53 74.08 65.7 66.1 66.9 69.63 69.86 74.85 69 69.1 70.5
29/06/2019 18:41:30 66.69 67.56 74.08 65.7 66.1 66.9 68.44 69.13 74.85 69 69.1 70.5
29/06/2019 18:41:31 68.96 68.36 74.08 65.7 66.2 66.9 70.97 70.31 74.85 69 69.1 70.5
29/06/2019 18:41:32 71.66 70.99 74.08 65.7 66.2 66.9 73.5 72.81 74.85 69 69 70.5
29/06/2019 18:41:33 70.71 71.19 74.08 65.7 66.2 66.9 73.18 73.31 74.85 69.1 69 70.5
29/06/2019 18:41:34 68.04 70.72 74.08 65.7 66.2 66.9 70.71 73.02 74.85 69.1 69 70.5
29/06/2019 18:41:35 67.95 68.98 74.08 65.7 66.2 66.9 69.37 71.48 74.85 69 69 70.5
29/06/2019 18:41:36 70.06 69.95 74.08 65.7 66.1 66.9 71.47 71.34 74.85 69.1 68.9 70.5
29/06/2019 18:41:37 66.16 69.34 74.08 65.7 66.2 66.9 68.84 70.93 74.85 69.1 68.9 70.5
29/06/2019 18:41:38 72.04 70.98 74.08 65.8 66.2 66.9 73.9 72.84 74.85 69.1 68.9 70.5
29/06/2019 18:41:39 70.87 71.13 74.08 65.8 66.2 66.9 72.71 73.07 74.85 69.1 68.9 70.5
29/06/2019 18:41:40 74.27 73.6 74.08 65.9 66.2 66.9 74.98 74.46 74.85 69.2 69 70.5
29/06/2019 18:41:41 71.75 73.09 74.08 65.9 66.2 66.9 73.54 74.44 74.85 69.2 69 70.5
29/06/2019 18:41:42 74.5 73.98 74.08 66 66.2 66.9 75.35 74.89 74.89 69.2 69 70.5
29/06/2019 18:41:43 70.67 73.81 74.08 66 66.2 66.9 71.78 74.78 74.89 69.2 69 70.5
29/06/2019 18:41:44 74.02 73.93 74.08 66.1 66.3 66.9 74.77 74.7 74.89 69.3 69 70.5
29/06/2019 18:41:45 85.69 84.48 84.48 67.2 66.7 67 84.97 83.79 83.79 69.8 69.2 70.5
29/06/2019 18:41:46 74.75 83.88 84.48 67.2 66.7 67 76.12 83.26 83.79 69.8 69.2 70.5
29/06/2019 18:41:47 75.85 80.32 84.48 67.3 66.7 67 78.33 80.49 83.79 69.9 69.2 70.5
29/06/2019 18:41:48 70.24 77.81 84.48 67.3 66.7 67 72.52 78.64 83.79 69.9 69.2 70.5
29/06/2019 18:41:49 68.68 74.67 84.48 67.3 66.7 67 74.06 75.95 83.79 69.9 69.2 70.5
29/06/2019 18:41:50 73.88 73.69 84.48 67.3 66.8 67 76.16 75.97 83.79 70 69.2 70.6
29/06/2019 18:41:51 79.51 78.84 84.48 67.5 66.9 67 79.86 79.4 83.79 70.1 69.3 70.6
29/06/2019 18:41:52 70.3 78.31 84.48 67.5 66.9 67 71.69 78.86 83.79 70 69.3 70.6
29/06/2019 18:41:53 80.71 79.9 84.48 67.7 67 67.1 80.65 79.76 83.79 70.2 69.4 70.6
29/06/2019 18:41:54 74.66 79.54 84.48 67.7 67 67.1 75.3 79.59 83.79 70.2 69.4 70.6
29/06/2019 18:41:55 76.06 76.93 84.48 67.8 67 67.1 77.91 78.17 83.79 70.2 69.4 70.6
29/06/2019 18:41:56 77.57 77.33 84.48 67.9 67.1 67.1 77.55 77.96 83.79 70.3 69.4 70.6
29/06/2019 18:41:57 75.17 77.25 84.48 68 67.1 67.1 75.13 77.68 83.79 70.3 69.5 70.6
29/06/2019 18:41:58 76.75 77.57 84.48 68.1 67.2 67.1 77.78 77.59 83.79 70.4 69.5 70.6
29/06/2019 18:41:59 72.76 76.29 84.48 68.1 67.2 67.1 72.84 77.22 83.79 70.4 69.5 70.6
29/06/2019 18:42:00 68.27 74.73 84.48 68.2 67.2 67.1 70.65 75.22 83.79 70.4 69.5 70.6
29/06/2019 18:42:01 73.54 73.69 84.48 68.2 67.2 67.1 75.03 74.97 83.79 70.5 69.5 70.6
29/06/2019 18:42:02 70.39 73.4 84.48 68.2 67.2 67.1 72.75 74.7 83.79 70.5 69.5 70.6
29/06/2019 18:42:03 70.35 72.03 84.48 68.2 67.2 67.1 71.9 73.65 83.79 70.5 69.5 70.6
29/06/2019 18:42:04 73.3 72.52 84.48 68.3 67.2 67.1 74.76 74.1 83.79 70.5 69.6 70.6
29/06/2019 18:42:05 76.83 76.67 84.48 68.4 67.3 67.1 76.74 76.66 83.79 70.6 69.6 70.6
29/06/2019 18:42:06 81.78 81.88 84.48 68.7 67.4 67.2 81.23 81.38 83.79 70.8 69.6 70.6
29/06/2019 18:42:07 69.43 80.19 84.48 68.7 67.4 67.2 71.07 79.71 83.79 70.8 69.7 70.6
29/06/2019 18:42:08 69.01 76.49 84.48 68.7 67.4 67.2 71.32 76.3 83.79 70.8 69.7 70.6
29/06/2019 18:42:09 70.95 73.6 84.48 68.7 67.4 67.2 72.55 74.2 83.79 70.8 69.7 70.6
29/06/2019 18:42:10 68.86 72.05 84.48 68.7 67.5 67.2 70.67 73.17 83.79 70.8 69.7 70.6
29/06/2019 18:42:11 66.28 70.3 84.48 68.7 67.5 67.2 69.64 71.82 83.79 70.8 69.7 70.6
29/06/2019 18:42:12 74.78 73.91 84.48 68.8 67.5 67.2 75.81 75.1 83.79 70.8 69.7 70.6
29/06/2019 18:42:13 68.29 72.34 84.48 68.8 67.5 67.2 70.18 73.65 83.79 70.8 69.6 70.6
29/06/2019 18:42:14 72.81 72.49 84.48 68.8 67.5 67.2 73.59 73.07 83.79 70.9 69.6 70.6
29/06/2019 18:42:15 70.51 71.56 83.88 68.8 67.5 67.2 71.45 72.82 83.26 70.9 69.6 70.6
29/06/2019 18:42:16 71.84 72.34 81.88 68.9 67.5 67.2 72.49 72.97 81.38 70.9 69.6 70.6
29/06/2019 18:42:17 65.25 71.12 81.88 68.8 67.5 67.2 68.17 72.07 81.38 70.8 69.7 70.6
29/06/2019 18:42:18 66.72 68.2 81.88 68.8 67.5 67.2 68.31 69.86 81.38 70.8 69.7 70.6
29/06/2019 18:42:19 66.86 67.54 81.88 68.8 67.5 67.2 68 69.08 81.38 70.8 69.7 70.6
29/06/2019 18:42:20 65.11 66.91 81.88 68.8 67.5 67.2 66.41 68.34 81.38 70.6 69.7 70.6
29/06/2019 18:42:21 63.63 66.01 81.88 68.8 67.5 67.2 66.73 67.25 81.38 70.6 69.7 70.6
29/06/2019 18:42:22 62.56 64.66 81.88 68.8 67.5 67.2 66.66 66.97 81.38 70.5 69.7 70.6
29/06/2019 18:42:23 69.81 69.01 81.88 68.8 67.5 67.2 71.22 70.51 81.38 70.6 69.7 70.6
29/06/2019 18:42:24 69.98 70.22 81.88 68.8 67.5 67.2 70.37 70.9 81.38 70.6 69.7 70.6
29/06/2019 18:42:25 68.53 69.57 81.88 68.8 67.5 67.2 69.56 70.33 81.38 70.6 69.7 70.6
29/06/2019 18:42:26 68.6 69.27 81.88 68.8 67.5 67.2 70.25 70.56 81.38 70.6 69.7 70.6
29/06/2019 18:42:27 70.92 70.54 81.88 68.9 67.6 67.2 71.51 71.33 81.38 70.6 69.7 70.6
29/06/2019 18:42:28 66.39 70.54 81.88 68.9 67.6 67.2 67.53 71.32 81.38 70.6 69.7 70.6
29/06/2019 18:42:29 72.41 71.51 81.88 68.9 67.6 67.2 73.52 72.72 81.38 70.6 69.7 70.6
29/06/2019 18:42:30 71.36 71.71 81.88 68.9 67.6 67.2 72.33 72.85 81.38 70.6 69.7 70.6
29/06/2019 18:42:31 71.2 71.7 81.88 68.9 67.6 67.2 72.58 72.79 81.38 70.7 69.7 70.6
29/06/2019 18:42:32 70.69 72.14 81.88 69 67.6 67.2 72.11 73.29 81.38 70.7 69.7 70.6
29/06/2019 18:42:33 70.09 70.47 81.88 69 67.6 67.2 71.2 71.94 81.38 70.7 69.7 70.7
29/06/2019 18:42:34 73.14 72.76 81.88 69 67.6 67.2 74.81 74.54 81.38 70.7 69.7 70.7
29/06/2019 18:42:35 66.87 71.96 81.88 69 67.6 67.2 69.03 73.46 81.38 70.7 69.7 70.7
29/06/2019 18:42:36 70.73 71.1 80.19 69 67.6 67.2 71.28 71.9 79.71 70.7 69.7 70.7
29/06/2019 18:42:37 71.68 71.34 76.49 69.1 67.6 67.2 72.47 72.25 76.3 70.7 69.7 70.7
29/06/2019 18:42:38 73.15 72.88 73.91 69.1 67.6 67.2 73.07 73.27 75.1 70.8 69.7 70.7
29/06/2019 18:42:39 69.01 71.97 73.91 69.1 67.6 67.2 70.27 72.24 75.1 70.8 69.7 70.7
29/06/2019 18:42:40 69.62 70.28 73.91 69.1 67.7 67.2 70.98 71.17 75.1 70.8 69.8 70.7
29/06/2019 18:42:41 67.76 69.98 73.91 69.1 67.7 67.3 70.21 71.03 75.1 70.8 69.8 70.7
29/06/2019 18:42:42 65.37 69.77 72.88 69.1 67.7 67.3 67.25 71.15 74.54 70.8 69.8 70.7
29/06/2019 18:42:43 59.94 66.87 72.88 69.1 67.7 67.3 64.72 68.68 74.54 70.8 69.8 70.7
29/06/2019 18:42:44 67.7 67.18 72.88 69.2 67.7 67.3 69.38 68.94 74.54 70.8 69.8 70.7
29/06/2019 18:42:45 65.44 67.77 72.88 69.2 67.7 67.3 68.67 69.84 74.54 70.8 69.8 70.7
29/06/2019 18:42:46 67.59 67.12 72.88 69.2 67.7 67.3 69.61 69.27 74.54 70.8 69.8 70.7
29/06/2019 18:42:47 77.77 76.69 76.69 69.3 67.7 67.3 77.32 76.37 76.37 70.8 69.8 70.7
29/06/2019 18:42:48 69.31 75.67 76.69 69.3 67.7 67.3 70.56 75.4 76.37 70.8 69.8 70.7
29/06/2019 18:42:49 66.4 72.81 76.69 69.3 67.7 67.3 68.92 73.07 76.37 70.8 69.8 70.7
29/06/2019 18:42:50 66.83 69.9 76.69 69.3 67.7 67.3 69.55 70.92 76.37 70.9 69.8 70.7
29/06/2019 18:42:51 62.14 67.99 76.69 69.3 67.7 67.3 65.91 69.99 76.37 70.9 69.8 70.7
29/06/2019 18:42:52 65.84 66.66 76.69 69.3 67.7 67.3 67.54 68.57 76.37 70.9 69.8 70.7
29/06/2019 18:42:53 73.3 71.99 76.69 69.3 67.7 67.3 73.21 71.96 76.37 70.9 69.8 70.7
29/06/2019 18:42:54 69.7 71.81 76.69 69.4 67.7 67.3 70.88 71.95 76.37 70.9 69.8 70.7
29/06/2019 18:42:55 67.05 70.09 76.69 69.4 67.7 67.3 70.29 71.25 76.37 70.9 69.8 70.7
29/06/2019 18:42:56 67.52 68.83 76.69 69.4 67.7 67.3 69.18 70.63 76.37 70.9 69.8 70.7
29/06/2019 18:42:57 66.72 67.54 76.69 69.4 67.7 67.3 67.95 69.41 76.37 70.9 69.8 70.7
29/06/2019 18:42:58 68.19 68.1 76.69 69.4 67.7 67.3 70.73 70.14 76.37 70.9 69.8 70.7
29/06/2019 18:42:59 70.24 70.06 76.69 69.4 67.7 67.3 70.95 70.98 76.37 70.9 69.8 70.7
29/06/2019 18:43:00 70.04 70.54 76.69 69.4 67.7 67.3 70.93 71.21 76.37 70.9 69.8 70.7
29/06/2019 18:43:01 69.7 70.68 76.69 69.4 67.7 67.3 70.74 71.6 76.37 70.9 69.8 70.7
29/06/2019 18:43:02 69.48 69.98 76.69 69.4 67.7 67.3 69.99 70.69 76.37 70.9 69.8 70.7
29/06/2019 18:43:03 70.61 70.51 76.69 69.5 67.7 67.3 71.28 71.3 76.37 71 69.8 70.7
29/06/2019 18:43:04 71.3 71.25 76.69 69.5 67.7 67.3 70.9 71.16 76.37 71 69.8 70.7
29/06/2019 18:43:05 76.39 75.84 76.69 69.5 67.8 67.3 75.75 75.16 76.37 71 69.8 70.7
29/06/2019 18:43:06 77.64 76.88 76.88 69.6 67.8 67.3 76.83 76 76.37 71.1 69.8 70.7
29/06/2019 18:43:07 72.73 76.64 76.88 69.7 67.8 67.3 73.11 76 76.37 71.1 69.8 70.7
29/06/2019 18:43:08 75.35 75.75 76.88 69.7 67.8 67.3 75.12 75.33 76.37 71.1 69.8 70.7
29/06/2019 18:43:09 71.85 74.99 76.88 69.7 67.8 67.3 72.88 74.8 76.37 71.1 69.9 70.7
29/06/2019 18:43:10 75.34 74.86 76.88 69.8 67.9 67.3 74.96 74.66 76.37 71.2 69.9 70.7
29/06/2019 18:43:11 66.89 74.86 76.88 69.8 67.9 67.3 68.3 74.64 76.37 71.2 69.9 70.7
29/06/2019 18:43:12 70.47 71.56 76.88 69.8 67.9 67.3 71.24 71.74 76.37 71.2 69.9 70.7
29/06/2019 18:43:13 69.21 72.04 76.88 69.8 67.9 67.3 70.29 72.3 76.37 71.2 69.9 70.7
29/06/2019 18:43:14 65.23 69.53 76.88 69.8 67.9 67.3 67.31 70.54 76.37 71.2 69.9 70.7
29/06/2019 18:43:15 64.34 67.61 76.88 69.8 67.9 67.3 66.44 68.87 76.37 71.2 69.9 70.7
29/06/2019 18:43:16 60.74 65.74 76.88 69.8 67.9 67.3 65.27 67.44 76.37 71.2 69.9 70.7
29/06/2019 18:43:17 65.11 65 76.88 69.8 67.9 67.3 67.59 67.46 76 71.2 69.9 70.7
29/06/2019 18:43:18 66.97 66.57 76.88 69.8 67.9 67.3 68.21 68.07 76 71.2 69.9 70.7
29/06/2019 18:43:19 63.9 66.68 76.88 69.8 67.9 67.3 66.31 68.18 76 71.2 69.9 70.7
29/06/2019 18:43:20 67.38 66.94 76.88 69.8 67.9 67.3 69.28 68.81 76 71.2 69.9 70.7
29/06/2019 18:43:21 66.54 67.15 76.88 69.8 67.9 67.3 69.19 69.22 76 71.2 69.9 70.7
29/06/2019 18:43:22 69.01 69.81 76.88 69.9 67.9 67.3 70.32 70.79 76 71.2 69.9 70.7
29/06/2019 18:43:23 69.82 69.48 76.88 69.9 67.9 67.3 71.13 70.69 76 71.2 69.9 70.7
29/06/2019 18:43:24 73.75 73.58 76.88 69.9 67.9 67.3 74.03 73.88 76 71.2 69.9 70.7
29/06/2019 18:43:25 63.31 71.41 76.88 69.9 67.9 67.3 66.98 72.09 76 71.2 69.9 70.7
29/06/2019 18:43:26 76.91 76.18 76.88 70 67.9 67.3 75.74 75.18 76 71.3 69.9 70.7
29/06/2019 18:43:27 70.86 75.69 76.88 70 67.9 67.3 70.45 74.71 76 71.3 69.9 70.7
29/06/2019 18:43:28 71.73 73.46 76.88 70 68 67.3 72.76 73.49 76 71.3 69.9 70.7
29/06/2019 18:43:29 76.86 75.98 76.88 70.1 68 67.4 76.45 75.59 76 71.3 69.9 70.7
29/06/2019 18:43:30 73.43 75.17 76.88 70.1 68 67.4 73.78 74.98 76 71.3 69.9 70.7
29/06/2019 18:43:31 70.57 74.34 76.88 70.1 68 67.4 71.51 74.44 76 71.3 69.9 70.7
29/06/2019 18:43:32 72.81 73.21 76.88 70.2 68 67.4 72.51 73.17 76 71.4 69.9 70.7
29/06/2019 18:43:33 63.58 72.49 76.88 70.2 68 67.4 66.35 72.47 76 71.4 69.9 70.7
29/06/2019 18:43:34 67.79 69.28 76.88 70.2 68 67.4 70.43 70.49 76 71.4 69.9 70.7
29/06/2019 18:43:35 63.86 68.55 76.88 70.2 68 67.4 67.76 70.53 76 71.4 69.9 70.7
29/06/2019 18:43:36 67.14 67.21 76.64 70.2 68 67.4 69.4 69.56 76 71.4 69.9 70.7
29/06/2019 18:43:37 62.71 67.11 76.18 70.2 68 67.4 66.29 69.48 75.59 71.4 69.9 70.7
29/06/2019 18:43:38 67.7 67.07 76.18 70.2 68 67.4 70.05 69.52 75.59 71.4 69.9 70.7
29/06/2019 18:43:39 69.2 69.37 76.18 70.2 68 67.4 71.54 71.6 75.59 71.4 69.9 70.7
29/06/2019 18:43:40 72.47 71.74 76.18 70.2 68 67.4 74.18 73.53 75.59 71.4 69.9 70.7
29/06/2019 18:43:41 67.44 71.55 76.18 70.2 68 67.4 70.44 73.36 75.59 71.4 69.9 70.7
29/06/2019 18:43:42 68.28 69.39 76.18 70.2 68 67.4 70.46 71.68 75.59 71.4 69.9 70.7
29/06/2019 18:43:43 69.32 69.7 76.18 70.2 68 67.4 70.02 70.98 75.59 71.4 69.9 70.7
29/06/2019 18:43:44 65.23 69.69 76.18 70.2 68 67.4 68.58 70.8 75.59 71.4 69.9 70.7
29/06/2019 18:43:45 60.78 67.51 76.18 70.2 68 67.4 65.79 69.65 75.59 71.4 69.9 70.7
29/06/2019 18:43:46 69.12 68.11 76.18 70.2 68 67.4 71.25 70.36 75.59 71.4 69.9 70.7
29/06/2019 18:43:47 76.78 75.71 76.18 70.3 68 67.4 79.11 78.12 78.12 71.5 69.9 70.7
29/06/2019 18:43:48 75.05 75.41 76.18 70.3 68 67.4 75.19 77.16 78.12 71.5 69.9 70.7
29/06/2019 18:43:49 73.26 75.28 76.18 70.4 68 67.4 73.51 76.34 78.12 71.6 70 70.7
29/06/2019 18:43:50 65.68 73.96 76.18 70.4 68 67.4 67.74 74.69 78.12 71.6 70 70.7
29/06/2019 18:43:51 69.91 71.12 76.18 70.4 68 67.4 69.41 71.64 78.12 71.6 69.9 70.7
29/06/2019 18:43:52 68.95 70.15 76.18 70.4 68 67.4 68.8 70.34 78.12 71.6 69.9 70.7
29/06/2019 18:43:53 64.48 69.74 76.18 70.4 68 67.4 65.9 69.71 78.12 71.6 69.9 70.7
29/06/2019 18:43:54 59.85 67.13 76.18 70.4 68 67.4 62.38 67.67 78.12 71.6 69.9 70.7
29/06/2019 18:43:55 61.64 64.14 76.18 70.4 68 67.4 64.07 65.24 78.12 71.6 69.9 70.7
29/06/2019 18:43:56 66.02 65.86 75.98 70.4 67.9 67.4 66.86 66.79 78.12 71.6 69.9 70.7
29/06/2019 18:43:57 65.15 65.48 75.98 70.4 67.9 67.4 66.64 66.72 78.12 71.6 69.9 70.7
29/06/2019 18:43:58 61.98 65.41 75.98 70.4 67.9 67.4 64.82 66.67 78.12 71.6 69.8 70.7
29/06/2019 18:43:59 64.62 64.36 75.71 70.4 67.9 67.4 65.51 65.64 78.12 71.6 69.8 70.7
29/06/2019 18:44:00 68.03 67.78 75.71 70.4 67.9 67.4 68.74 68.54 78.12 71.6 69.8 70.7
29/06/2019 18:44:01 70.05 70.59 75.71 70.4 67.9 67.4 70.63 71.14 78.12 71.6 69.8 70.7
29/06/2019 18:44:02 68.45 69.35 75.71 70.4 67.9 67.4 69.4 70.09 78.12 71.6 69.8 70.7
29/06/2019 18:44:03 58.04 68.31 75.71 70.4 67.8 67.4 61.67 69.15 78.12 71.6 69.8 70.7
29/06/2019 18:44:04 71 70.31 75.71 70.5 67.8 67.4 70.01 69.41 78.12 71.6 69.8 70.7
29/06/2019 18:44:05 71.15 71.09 75.71 70.5 67.8 67.4 71.34 70.82 78.12 71.6 69.8 70.7
29/06/2019 18:44:06 67.23 70.8 75.71 70.5 67.8 67.4 68.38 70.94 78.12 71.6 69.8 70.7
29/06/2019 18:44:07 71.74 71.13 75.71 70.5 67.8 67.4 74.39 73.42 78.12 71.6 69.8 70.7
29/06/2019 18:44:08 65.12 71.07 75.71 70.5 67.8 67.4 67.22 73.33 78.12 71.6 69.8 70.7
29/06/2019 18:44:09 69.74 70.08 75.71 70.5 67.8 67.4 72.48 72.7 78.12 71.6 69.8 70.7
29/06/2019 18:44:10 69.37 71.1 75.71 70.5 67.8 67.4 71.23 73.4 78.12 71.7 69.8 70.7
29/06/2019 18:44:11 67.1 68.95 75.71 70.5 67.8 67.4 67.99 71.19 78.12 71.7 69.8 70.7
29/06/2019 18:44:12 75.36 74.35 75.71 70.6 67.9 67.4 76.39 75.36 78.12 71.7 69.8 70.7
29/06/2019 18:44:13 75.52 75.46 75.71 70.6 67.9 67.4 75.36 75.65 78.12 71.7 69.8 70.7
29/06/2019 18:44:14 71.93 75.43 75.71 70.6 67.9 67.4 73.2 75.62 78.12 71.7 69.8 70.7
29/06/2019 18:44:15 68.92 73.37 75.71 70.6 67.9 67.4 69.94 74.09 78.12 71.7 69.8 70.7
29/06/2019 18:44:16 70.53 71.61 75.71 70.7 67.9 67.4 71.31 72.44 78.12 71.8 69.8 70.7
29/06/2019 18:44:17 62.5 70.69 75.46 70.7 67.9 67.4 65.03 71.46 77.16 71.8 69.8 70.7
29/06/2019 18:44:18 69.09 69.57 75.46 70.7 67.9 67.4 68.73 69.51 76.34 71.8 69.8 70.7
29/06/2019 18:44:19 67.31 68.4 75.46 70.7 67.9 67.4 69.58 69.35 75.65 71.8 69.8 70.7
29/06/2019 18:44:20 77 75.56 75.56 70.7 67.9 67.4 77.54 76.16 76.16 71.8 69.8 70.7
29/06/2019 18:44:21 68.4 75.64 75.64 70.7 67.9 67.5 69.62 76.2 76.2 71.8 69.8 70.7
29/06/2019 18:44:22 56.67 72.29 75.64 70.7 67.9 67.4 62.82 73.12 76.2 71.8 69.8 70.7
29/06/2019 18:44:23 70.07 70.54 75.64 70.7 67.9 67.5 72.65 72.72 76.2 71.8 69.8 70.7
29/06/2019 18:44:24 70.84 71.15 75.64 70.8 68 67.5 76.6 76.51 76.51 71.9 69.9 70.7
29/06/2019 18:44:25 67.94 70.41 75.64 70.8 68 67.5 68.71 74.68 76.51 71.9 69.9 70.7
29/06/2019 18:44:26 71.31 71.2 75.64 70.8 68 67.5 71.92 72.49 76.51 71.9 69.9 70.7
29/06/2019 18:44:27 67.22 70.28 75.64 70.8 68 67.5 68.3 71.86 76.51 71.9 69.9 70.7
29/06/2019 18:44:28 74.19 73.19 75.64 70.8 68 67.5 75.38 74.39 76.51 71.9 69.9 70.7
29/06/2019 18:44:29 70.34 73.21 75.64 70.8 68 67.5 70.63 74.27 76.51 71.9 69.9 70.7
29/06/2019 18:44:30 71.28 72.61 75.64 70.8 68 67.5 71.72 73.09 76.51 71.9 69.9 70.7
29/06/2019 18:44:31 64.81 71.01 75.64 70.8 68 67.5 66.95 71.63 76.51 71.9 69.9 70.7
29/06/2019 18:44:32 66.42 68.58 75.64 70.8 68 67.5 67.97 69.48 76.51 71.9 69.9 70.7
29/06/2019 18:44:33 69.48 69.24 75.64 70.9 68 67.5 71.02 70.64 76.51 71.9 69.9 70.7
29/06/2019 18:44:34 70.07 70.4 75.64 70.9 68 67.5 72.32 72.43 76.51 71.9 69.9 70.7
29/06/2019 18:44:35 71.54 71.4 75.64 70.9 68 67.5 74.44 74.07 76.51 72 69.9 70.7
29/06/2019 18:44:36 69.13 71.42 75.64 70.9 68 67.5 70.04 73.97 76.51 72 69.9 70.7
29/06/2019 18:44:37 63.02 69.99 75.64 70.9 68 67.5 66.23 71.92 76.51 72 69.9 70.7
29/06/2019 18:44:38 66.38 66.97 75.64 70.9 68 67.5 67.83 69.14 76.51 72 69.9 70.7
29/06/2019 18:44:39 65.52 67.11 75.64 70.9 68 67.5 67.68 68.81 76.51 72 69.9 70.7
29/06/2019 18:44:40 66.07 66.62 75.64 70.9 68 67.5 67.85 68.29 76.51 72 69.9 70.7
29/06/2019 18:44:41 70.93 70.02 75.64 70.9 68.1 67.5 71.89 71.05 76.51 72 69.9 70.7
29/06/2019 18:44:42 69.53 70.16 75.64 70.9 68.1 67.5 70.72 71.23 76.51 72 69.9 70.7
29/06/2019 18:44:43 64.6 69.8 75.64 70.9 68.1 67.5 67.81 70.89 76.51 72 69.9 70.7
29/06/2019 18:44:44 85.74 83.95 83.95 71.3 68.3 67.6 84.28 82.51 82.51 72.2 70.1 70.7
29/06/2019 18:44:45 84.82 84.88 84.88 71.6 68.5 67.6 83.42 83.47 83.47 72.4 70.2 70.8
29/06/2019 18:44:46 76.34 84.24 84.88 71.7 68.6 67.6 75.24 82.84 83.47 72.4 70.2 70.8
29/06/2019 18:44:47 67.58 80.76 84.88 71.7 68.6 67.6 69.17 79.43 83.47 72.4 70.2 70.8
29/06/2019 18:44:48 66.33 76.82 84.88 71.7 68.6 67.6 67.41 75.8 83.47 72.4 70.2 70.8
29/06/2019 18:44:49 63.45 73.27 84.88 71.7 68.6 67.6 72.45 73.15 83.47 72.4 70.2 70.8
29/06/2019 18:44:50 59.96 69.77 84.88 71.7 68.6 67.6 76.51 75.43 83.47 72.4 70.2 70.8
29/06/2019 18:44:51 63.54 66.2 84.88 71.7 68.6 67.6 71.26 75.44 83.47 72.5 70.2 70.8
29/06/2019 18:44:52 60.69 64.93 84.88 71.7 68.6 67.6 69.97 73.28 83.47 72.5 70.2 70.8
29/06/2019 18:44:53 58.35 62.52 84.88 71.7 68.6 67.6 66.55 71.4 83.47 72.5 70.2 70.8
29/06/2019 18:44:54 61.64 61.44 84.88 71.7 68.6 67.6 70.11 70.05 83.47 72.5 70.2 70.8
29/06/2019 18:44:55 68.49 67.8 84.88 71.7 68.6 67.6 79.63 79.03 83.47 72.5 70.3 70.8
29/06/2019 18:44:56 63.12 67.53 84.88 71.7 68.6 67.6 71.72 78.69 83.47 72.5 70.3 70.8
29/06/2019 18:44:57 65.96 66.31 84.88 71.7 68.6 67.6 76.25 76.22 83.47 72.6 70.3 70.8
29/06/2019 18:44:58 62.43 66.19 84.88 71.7 68.6 67.6 71.3 76.09 83.47 72.6 70.3 70.8
29/06/2019 18:44:59 62.93 64.79 84.88 71.7 68.6 67.6 70.53 73.66 83.47 72.6 70.3 70.8
29/06/2019 18:45:00 61.8 63.77 84.88 71.7 68.6 67.6 68.22 71.93 83.47 72.6 70.3 70.8
29/06/2019 18:45:01 66.78 65.96 84.88 71.7 68.6 67.6 71.43 71.1 83.47 72.6 70.3 70.8
29/06/2019 18:45:02 63.36 65.27 84.88 71.7 68.6 67.6 74.98 73.91 83.47 72.6 70.3 70.8
29/06/2019 18:45:03 57.64 64.11 84.88 71.7 68.6 67.6 73.75 74.03 83.47 72.6 70.3 70.8
29/06/2019 18:45:04 55.5 61.3 84.88 71.7 68.6 67.6 65.09 73.74 83.47 72.6 70.3 70.8
29/06/2019 18:45:05 57.56 58.58 84.88 71.7 68.6 67.6 69.2 70.2 83.47 72.7 70.3 70.8
29/06/2019 18:45:06 58.41 58.57 84.88 71.7 68.6 67.6 70.77 70.69 83.47 72.7 70.3 70.8
29/06/2019 18:45:07 62.44 61.78 84.88 71.7 68.6 67.6 69.45 70.77 83.47 72.7 70.3 70.8
29/06/2019 18:45:08 61.27 61.62 84.88 71.7 68.6 67.6 70.95 70.85 83.47 72.7 70.3 70.8
29/06/2019 18:45:09 57.49 61.22 84.88 71.7 68.6 67.6 72.24 72.06 83.47 72.7 70.4 70.8
29/06/2019 18:45:10 61.46 61.28 84.88 71.7 68.6 67.6 74.3 73.72 83.47 72.7 70.4 70.8
29/06/2019 18:45:11 59.49 61.69 84.88 71.7 68.6 67.6 72.44 73.64 83.47 72.7 70.4 70.8
29/06/2019 18:45:12 56.49 59.99 84.88 71.7 68.6 67.6 71.95 72.96 83.47 72.7 70.4 70.8
29/06/2019 18:45:13 59.63 59.73 84.88 71.7 68.6 67.6 68.93 72.19 83.47 72.7 70.4 70.8
29/06/2019 18:45:14 63.33 63.23 84.88 71.7 68.6 67.6 70.95 71.62 83.47 72.7 70.4 70.8
29/06/2019 18:45:15 58.4 61.73 84.24 71.7 68.6 67.6 69.19 70.43 82.84 72.7 70.4 70.8
29/06/2019 18:45:16 56.91 59.99 80.76 71.7 68.6 67.6 71.7 71.75 79.43 72.7 70.4 70.8
29/06/2019 18:45:17 61.27 61.31 76.82 71.7 68.6 67.6 74.42 73.63 79.03 72.8 70.4 70.8
29/06/2019 18:45:18 59.38 61.73 73.27 71.7 68.6 67.6 73.22 73.94 79.03 72.8 70.4 70.8
29/06/2019 18:45:19 63.39 62.99 69.77 71.7 68.6 67.6 73.15 73.4 79.03 72.8 70.4 70.8
29/06/2019 18:45:20 66.76 66.54 67.8 71.7 68.6 67.6 71.32 73.19 79.03 72.8 70.4 70.8
29/06/2019 18:45:21 59.01 65.01 67.8 71.7 68.6 67.6 69.45 71.95 79.03 72.8 70.4 70.8
29/06/2019 18:45:22 58.99 62.29 67.8 71.7 68.6 67.6 69.64 70.63 79.03 72.8 70.4 70.8
29/06/2019 18:45:23 59.6 60.46 67.8 71.7 68.6 67.6 71.49 71.54 79.03 72.8 70.4 70.8
29/06/2019 18:45:24 60.21 60.85 67.8 71.7 68.6 67.6 72.13 72.37 79.03 72.8 70.4 70.8
29/06/2019 18:45:25 58.69 60.06 67.53 71.6 68.6 67.6 68.42 71.67 78.69 72.8 70.4 70.8
29/06/2019 18:45:26 57.75 59.09 66.54 71.6 68.6 67.6 69.27 70.22 76.22 72.8 70.4 70.8
29/06/2019 18:45:27 61.28 60.63 66.54 71.6 68.6 67.6 70.45 70.1 76.09 72.8 70.4 70.8
29/06/2019 18:45:28 61.57 61.28 66.54 71.6 68.6 67.6 70.9 70.71 74.03 72.8 70.4 70.8
29/06/2019 18:45:29 61.8 62.33 66.54 71.6 68.6 67.6 69.97 70.68 74.03 72.8 70.4 70.8
29/06/2019 18:45:30 61 61.91 66.54 71.6 68.5 67.6 72.66 72.31 74.03 72.8 70.4 70.8
29/06/2019 18:45:31 58.93 60.95 66.54 71.6 68.5 67.6 76.02 74.87 74.87 72.8 70.4 70.8
29/06/2019 18:45:32 56.5 59.75 66.54 71.6 68.5 67.6 73.86 74.91 74.91 72.8 70.4 70.8
29/06/2019 18:45:33 56.27 57.9 66.54 71.6 68.5 67.6 73.1 74.04 74.91 72.8 70.4 70.8
29/06/2019 18:45:34 61.66 60.62 66.54 71.6 68.5 67.6 71.01 73.68 74.91 72.8 70.4 70.8
29/06/2019 18:45:35 60.63 60.64 66.54 71.6 68.5 67.6 69.45 71.86 74.91 72.8 70.4 70.8
29/06/2019 18:45:36 59.94 61.37 66.54 71.6 68.5 67.6 69.88 70.67 74.91 72.8 70.4 70.8
29/06/2019 18:45:37 60.34 60.61 66.54 71.6 68.5 67.6 71.46 71.43 74.91 72.8 70.4 70.8
29/06/2019 18:45:38 58.9 60.09 66.54 71.6 68.5 67.6 72.43 72.32 74.91 72.9 70.5 70.8
29/06/2019 18:45:39 59.25 59.83 66.54 71.6 68.5 67.6 70.8 72.95 74.91 72.9 70.5 70.8
29/06/2019 18:45:40 56.45 59.27 66.54 71.6 68.5 67.6 68.92 71.25 74.91 72.9 70.5 70.8
29/06/2019 18:45:41 58.33 58.3 66.54 71.6 68.5 67.6 70.46 70.18 74.91 72.9 70.5 70.8
29/06/2019 18:45:42 58.13 58.46 66.54 71.6 68.5 67.6 69.86 70.22 74.91 72.9 70.5 70.8
29/06/2019 18:45:43 59.86 59.42 66.54 71.6 68.5 67.6 69.76 70.21 74.91 72.9 70.5 70.8
29/06/2019 18:45:44 60.94 60.71 66.54 71.6 68.5 67.6 71.08 71.17 74.91 72.9 70.5 70.8
29/06/2019 18:45:45 57.58 60.66 66.54 71.6 68.5 67.6 74.62 73.54 74.91 72.9 70.5 70.8
29/06/2019 18:45:46 56.47 58.93 66.54 71.6 68.5 67.6 70.82 73.65 74.91 72.9 70.5 70.8
29/06/2019 18:45:47 58.58 58.46 66.54 71.6 68.5 67.6 69.17 71.8 74.91 72.8 70.5 70.8
29/06/2019 18:45:48 60.4 60.32 66.54 71.6 68.5 67.6 69.21 70.88 74.91 72.8 70.5 70.8
29/06/2019 18:45:49 61.06 60.53 66.54 71.6 68.5 67.6 68.71 70.04 74.91 72.8 70.5 70.8
29/06/2019 18:45:50 59.03 60.86 65.01 71.6 68.5 67.6 72.34 71.82 74.91 72.8 70.5 70.8
29/06/2019 18:45:51 59.38 59.55 62.33 71.6 68.5 67.6 72.06 71.87 74.91 72.8 70.5 70.8
29/06/2019 18:45:52 59.62 59.69 62.33 71.6 68.5 67.6 69.32 71.54 74.91 72.9 70.5 70.8
29/06/2019 18:45:53 59.3 59.66 62.33 71.6 68.5 67.6 70.68 70.84 74.91 72.9 70.5 70.8
29/06/2019 18:45:54 66.61 65.65 65.65 71.6 68.5 67.6 71.71 71.82 74.91 72.9 70.5 70.8
29/06/2019 18:45:55 66.33 66.71 66.71 71.6 68.5 67.6 71.68 71.99 74.91 72.9 70.5 70.8
29/06/2019 18:45:56 62.3 66.16 66.71 71.6 68.5 67.6 70.11 71.59 74.91 72.9 70.5 70.8
29/06/2019 18:45:57 61.49 64.02 66.71 71.6 68.5 67.6 72.97 72.67 74.91 72.9 70.5 70.8
29/06/2019 18:45:58 60.24 62.38 66.71 71.6 68.5 67.6 74.28 73.92 74.91 72.9 70.5 70.8
29/06/2019 18:45:59 66.87 66.12 66.71 71.6 68.5 67.6 70.97 73.54 74.91 72.9 70.5 70.8
29/06/2019 18:46:00 59.6 64.44 66.71 71.6 68.5 67.6 69.83 71.92 74.91 72.9 70.5 70.8
29/06/2019 18:46:01 66.77 66.29 66.71 71.5 68.5 67.6 71.4 71.77 74.91 72.9 70.5 70.8
29/06/2019 18:46:02 60.64 65.92 66.71 71.5 68.5 67.6 72.31 72.28 74.04 72.9 70.5 70.8
29/06/2019 18:46:03 57.84 63.35 66.71 71.5 68.5 67.6 74.22 74.09 74.09 72.9 70.5 70.8
29/06/2019 18:46:04 67.14 66.63 66.71 71.5 68.5 67.6 69.21 73.28 74.09 72.9 70.5 70.8
29/06/2019 18:46:05 58.49 65.23 66.71 71.5 68.5 67.6 63.49 70.99 74.09 72.9 70.5 70.8
29/06/2019 18:46:06 67.31 66.11 66.71 71.5 68.5 67.6 71.83 70.61 74.09 72.9 70.5 70.8
29/06/2019 18:46:07 69.85 69.1 69.1 71.5 68.5 67.6 72.77 72.32 74.09 72.9 70.5 70.8
29/06/2019 18:46:08 60.31 68.38 69.1 71.5 68.5 67.6 67.49 71.98 74.09 72.9 70.5 70.8
29/06/2019 18:46:09 60.53 65.24 69.1 71.5 68.5 67.6 72.07 71.73 74.09 72.9 70.6 70.8
29/06/2019 18:46:10 57.84 62.85 69.1 71.4 68.5 67.6 73.36 73.21 74.09 72.9 70.6 70.8
29/06/2019 18:46:11 78.64 77.84 77.84 71.5 68.6 67.6 81.17 80.57 80.57 73 70.6 70.8
29/06/2019 18:46:12 65.09 77.56 77.84 71.5 68.6 67.6 70.4 80.22 80.57 73 70.6 70.8
29/06/2019 18:46:13 62.77 73.67 77.84 71.5 68.6 67.6 70.3 76.67 80.57 73 70.6 70.8
29/06/2019 18:46:14 65.14 70.07 77.84 71.5 68.6 67.6 71.56 73.83 80.57 73 70.6 70.8
29/06/2019 18:46:15 60.84 67.71 77.84 71.5 68.6 67.6 69.03 72.72 80.57 73 70.6 70.8
29/06/2019 18:46:16 59.78 64.81 77.84 71.5 68.6 67.6 71.11 71.44 80.57 73 70.6 70.8
29/06/2019 18:46:17 59.8 62.82 77.84 71.4 68.6 67.6 73.11 72.75 80.57 73 70.6 70.8
29/06/2019 18:46:18 59.93 60.75 77.84 71.4 68.6 67.6 74.01 73.95 80.57 73 70.6 70.8
29/06/2019 18:46:19 67.21 66.63 77.84 71.4 68.6 67.6 72.55 73.93 80.57 73 70.7 70.8
29/06/2019 18:46:20 61.72 65.71 77.84 71.4 68.6 67.6 70.59 73.15 80.57 73 70.7 70.8
29/06/2019 18:46:21 70.55 69.26 77.84 71.4 68.6 67.6 73.52 73.35 80.57 73 70.7 70.8
29/06/2019 18:46:22 62.01 68.58 77.84 71.4 68.6 67.6 71.41 72.99 80.57 73 70.7 70.8
29/06/2019 18:46:23 60.08 65.69 77.84 71.4 68.6 67.6 71.25 71.96 80.57 73 70.7 70.8
29/06/2019 18:46:24 62.18 63.82 77.84 71.4 68.6 67.6 74 73.21 80.57 73 70.7 70.8
29/06/2019 18:46:25 61.83 62.3 77.84 71.4 68.6 67.6 73.34 73.48 80.57 73 70.7 70.8
29/06/2019 18:46:26 60.73 62.23 77.84 71.4 68.6 67.6 71.97 73.46 80.57 73 70.7 70.8
29/06/2019 18:46:27 64.39 63.42 77.84 71.4 68.6 67.6 69.96 72.62 80.57 73 70.7 70.8
29/06/2019 18:46:28 67.96 67.13 77.84 71.4 68.6 67.6 72.48 72.77 80.57 73 70.7 70.8
29/06/2019 18:46:29 62.91 66.57 77.84 71.4 68.6 67.6 70.14 71.97 80.57 73 70.7 70.8
29/06/2019 18:46:30 65.36 65.63 77.84 71.4 68.6 67.6 71.89 71.5 80.57 73 70.7 70.8
29/06/2019 18:46:31 59.65 64.78 77.84 71.4 68.6 67.6 70.82 71.68 80.57 73 70.7 70.8
29/06/2019 18:46:32 60.34 62.24 77.84 71.4 68.6 67.6 71.8 71.95 80.57 73 70.7 70.8
29/06/2019 18:46:33 63.46 62.97 77.84 71.3 68.6 67.6 72.47 73.23 80.57 73 70.7 70.8
29/06/2019 18:46:34 63.81 64.18 77.84 71.3 68.6 67.6 72.2 72.45 80.57 73 70.7 70.8
29/06/2019 18:46:35 64.94 65.12 77.84 71.3 68.6 67.6 69.96 71.96 80.57 73 70.7 70.8
29/06/2019 18:46:36 67.92 67.78 77.84 71.3 68.6 67.6 73.04 73.01 80.57 73 70.7 70.8
29/06/2019 18:46:37 70.9 70.71 77.84 71.3 68.6 67.6 74.87 74.54 80.57 73 70.7 70.8
29/06/2019 18:46:38 65.52 69.81 77.84 71.3 68.6 67.6 71.29 74.06 80.57 73 70.7 70.8
29/06/2019 18:46:39 61.51 67.93 77.84 71.3 68.6 67.6 71.34 72.71 80.57 73 70.8 70.8
29/06/2019 18:46:40 67.17 66.96 77.84 71.3 68.6 67.6 72.21 72.39 80.57 73 70.8 70.8
29/06/2019 18:46:41 65.69 67 77.56 71.3 68.6 67.6 71.28 72.4 80.22 73 70.8 70.8
29/06/2019 18:46:42 66.64 66.68 73.67 71.3 68.6 67.6 72.61 72.44 76.67 73 70.8 70.8
29/06/2019 18:46:43 68.05 68.77 70.71 71.2 68.6 67.6 73.85 73.82 74.54 73 70.8 70.8
29/06/2019 18:46:44 59.21 66.74 70.71 71.2 68.6 67.6 72.02 73.55 74.54 73 70.8 70.8
29/06/2019 18:46:45 62.78 64.12 70.71 70.8 68.6 67.6 69.85 72.81 74.54 72.8 70.8 70.8
29/06/2019 18:46:46 63.97 64.18 70.71 70.8 68.6 67.6 71.6 71.79 74.54 72.7 70.8 70.8
29/06/2019 18:46:47 61.67 64.12 70.71 70.7 68.6 67.6 70.37 71.38 74.54 72.7 70.8 70.8
29/06/2019 18:46:48 60.5 62.81 70.71 70.7 68.6 67.6 70.21 70.98 74.54 72.7 70.8 70.8
29/06/2019 18:46:49 60.27 61.41 70.71 70.7 68.6 67.6 69.78 70.59 74.54 72.7 70.8 70.8
29/06/2019 18:46:50 61.2 61.51 70.71 70.7 68.6 67.6 72.79 72.26 74.54 72.7 70.8 70.8
29/06/2019 18:46:51 59.56 60.89 70.71 70.6 68.6 67.6 72.95 72.9 74.54 72.6 70.8 70.8
29/06/2019 18:46:52 65.06 64.16 70.71 70.6 68.6 67.6 70.83 72.65 74.54 72.6 70.8 70.8
29/06/2019 18:46:53 63.3 64.31 70.71 70.4 68.6 67.6 71.54 71.84 74.54 72.5 70.8 70.8
29/06/2019 18:46:54 60.84 63.82 70.71 70.4 68.6 67.6 71.76 71.85 74.54 72.5 70.8 70.8
29/06/2019 18:46:55 62.21 62.57 70.71 70.3 68.6 67.6 71.59 71.87 74.54 72.5 70.8 70.8
29/06/2019 18:46:56 61.98 63.39 70.71 70.2 68.6 67.6 74.84 73.94 74.54 72.4 70.8 70.8
29/06/2019 18:46:57 60.68 61.72 70.71 70.2 68.6 67.6 72.56 74.09 74.54 72.4 70.8 70.8
29/06/2019 18:46:58 59.36 61.49 70.71 70.1 68.6 67.6 72.92 73.16 74.54 72.4 70.8 70.8
29/06/2019 18:46:59 59.22 60.36 70.71 70.1 68.6 67.6 65.66 72.91 74.54 72.4 70.8 70.8
29/06/2019 18:47:00 60.61 60.41 70.71 70.1 68.6 67.6 63.48 69.74 74.54 72.4 70.8 70.8
29/06/2019 18:47:01 56.87 60.3 70.71 70.1 68.6 67.6 62.41 66.95 74.54 72.3 70.8 70.8
29/06/2019 18:47:02 62.91 62.22 70.71 70.1 68.6 67.6 64.58 65.3 74.54 72.3 70.8 70.8
29/06/2019 18:47:03 73.83 73.04 73.04 70.1 68.6 67.6 72.6 71.91 74.54 72.3 70.8 70.8
29/06/2019 18:47:04 60.73 72.56 73.04 70 68.6 67.6 63.69 71.49 74.54 72.3 70.8 70.8
29/06/2019 18:47:05 58.71 68.83 73.04 70 68.6 67.6 62.53 68.4 74.54 72.3 70.8 70.8
29/06/2019 18:47:06 61.44 65.23 73.04 69.8 68.6 67.6 67.66 67.77 74.54 72.2 70.8 70.8
29/06/2019 18:47:07 53.91 63.26 73.04 69.7 68.6 67.6 59.87 67.03 74.09 72.2 70.8 70.8
29/06/2019 18:47:08 56.58 60.03 73.04 69.7 68.6 67.6 60.4 63.97 74.09 72.1 70.8 70.8
29/06/2019 18:47:09 61.4 60.8 73.04 69.7 68.6 67.6 64.46 64.03 74.09 72.1 70.8 70.8
29/06/2019 18:47:10 59.6 60.64 73.04 69.7 68.6 67.6 63.09 63.81 74.09 72.1 70.8 70.8
29/06/2019 18:47:11 67.75 66.98 73.04 69.7 68.6 67.6 71.11 70.27 74.09 72.1 70.8 70.8
29/06/2019 18:47:12 64.47 66.99 73.04 69.7 68.6 67.6 67.26 70.26 74.09 72.1 70.8 70.8
29/06/2019 18:47:13 65.78 66.12 73.04 69.7 68.6 67.6 67.94 68.61 74.09 72.1 70.8 70.8
29/06/2019 18:47:14 68.83 68.22 73.04 69.6 68.6 67.6 71.71 70.87 74.09 72.1 70.8 70.8
29/06/2019 18:47:15 61.93 67.48 73.04 69.6 68.6 67.6 65.88 70.31 74.09 72.1 70.8 70.8
29/06/2019 18:47:16 58.34 64.68 73.04 69.6 68.6 67.6 62.64 67.86 74.09 72.1 70.8 70.8
29/06/2019 18:47:17 66.09 65.84 73.04 69.6 68.6 67.6 68 67.95 74.09 72.1 70.8 70.8
29/06/2019 18:47:18 68.71 68.22 73.04 69.6 68.6 67.6 69.32 69.2 74.09 72.1 70.8 70.8
29/06/2019 18:47:19 62.91 68.15 73.04 69.6 68.6 67.6 68.45 69.13 74.09 72.1 70.8 70.8
29/06/2019 18:47:20 61.92 65.66 73.04 69.6 68.6 67.6 64.51 68.99 74.09 72.1 70.8 70.8
29/06/2019 18:47:21 62.14 63.75 73.04 69.6 68.6 67.6 64.15 66.77 74.09 72.1 70.8 70.8
29/06/2019 18:47:22 59.58 62.71 73.04 69.6 68.6 67.6 63.01 65.28 74.09 72.1 70.8 70.8
29/06/2019 18:47:23 56.65 60.99 73.04 69.6 68.6 67.6 61.02 64.03 74.09 72 70.8 70.8
29/06/2019 18:47:24 58.48 59.31 73.04 69.6 68.6 67.6 61.9 62.61 74.09 72 70.8 70.8
29/06/2019 18:47:25 59.59 59.32 73.04 69.6 68.6 67.6 62.75 62.62 74.09 72 70.8 70.8
29/06/2019 18:47:26 62.67 61.66 73.04 69.5 68.6 67.6 64.53 63.92 74.09 72 70.8 70.8
29/06/2019 18:47:27 60.56 61.72 73.04 69.5 68.6 67.6 63.44 64.05 73.16 72 70.8 70.8
29/06/2019 18:47:28 59.94 60.88 73.04 69.5 68.6 67.6 63.24 63.68 72.91 72 70.8 70.8
29/06/2019 18:47:29 58.44 60.34 73.04 69.5 68.6 67.6 62.32 63.31 71.91 72 70.8 70.8
29/06/2019 18:47:30 64.1 63.22 73.04 69.5 68.6 67.6 66.41 65.59 71.91 72 70.8 70.8
29/06/2019 18:47:31 70.16 68.64 73.04 69.5 68.6 67.6 70.26 69.05 71.91 72 70.8 70.8
29/06/2019 18:47:32 68.23 69.12 73.04 69.5 68.6 67.6 68.99 69.66 71.91 72 70.8 70.8
29/06/2019 18:47:33 68.35 68.48 72.56 69.5 68.6 67.6 69.67 69.45 71.49 72 70.8 70.8
29/06/2019 18:47:34 71 70.95 70.95 69.4 68.6 67.7 71.72 71.47 71.47 71.9 70.8 70.8
29/06/2019 18:47:35 63.66 69.47 70.95 69.4 68.6 67.7 66.53 70.7 71.47 71.9 70.8 70.8
29/06/2019 18:47:36 76.4 74.52 74.52 69.5 68.6 67.7 76.71 74.84 74.84 72 70.8 70.8
29/06/2019 18:47:37 80.39 78.79 78.79 69.6 68.7 67.7 80.13 78.66 78.66 72.1 70.9 70.8
29/06/2019 18:47:38 76.49 78.98 78.98 69.7 68.7 67.7 76.64 78.77 78.77 72.1 70.9 70.8
29/06/2019 18:47:39 75.49 77.32 78.98 69.7 68.7 67.7 76.75 77.69 78.77 72.1 70.9 70.8
29/06/2019 18:47:40 65.47 76.05 78.98 69.7 68.7 67.7 69.3 76.81 78.77 72.1 70.9 70.8
29/06/2019 18:47:41 76.45 76.02 78.98 69.8 68.8 67.7 76.75 76.43 78.77 72.1 70.9 70.8
29/06/2019 18:47:42 79.35 79.47 79.47 69.9 68.8 67.7 78.74 79.12 79.12 72.2 70.9 70.9
29/06/2019 18:47:43 73.94 77.84 79.47 69.9 68.8 67.7 74.47 77.63 79.12 72.2 70.9 70.9
29/06/2019 18:47:44 82.64 81.34 81.34 70.2 68.9 67.8 82.49 81.09 81.09 72.4 71 70.9
29/06/2019 18:47:45 83 83.59 83.59 70.5 69.1 67.8 82.36 83.03 83.03 72.5 71.1 70.9
29/06/2019 18:47:46 78.72 81.9 83.59 70.5 69.1 67.8 80.04 81.64 83.03 72.6 71.1 70.9
29/06/2019 18:47:47 68.13 80.42 83.59 70.5 69.1 67.8 71.19 80.9 83.03 72.5 71.1 70.9
29/06/2019 18:47:48 79.06 79.98 83.59 70.6 69.2 67.8 81.84 81.46 83.03 72.7 71.2 70.9
29/06/2019 18:47:49 73.12 77.12 83.59 70.6 69.2 67.8 74.11 79.57 83.03 72.7 71.2 70.9
29/06/2019 18:47:50 70.9 75.12 83.59 70.6 69.2 67.8 73.19 77 83.03 72.7 71.2 70.9
29/06/2019 18:47:51 70 72.72 83.59 70.6 69.2 67.8 71.76 74.74 83.03 72.7 71.2 70.9
29/06/2019 18:47:52 67.34 71.9 83.59 70.6 69.2 67.8 70.28 73.62 83.03 72.7 71.2 70.9
29/06/2019 18:47:53 68.41 69.25 83.59 70.6 69.2 67.9 70.85 71.49 83.03 72.7 71.2 70.9
29/06/2019 18:47:54 62.49 69.26 83.59 70.6 69.2 67.9 70.79 71.37 83.03 72.7 71.2 70.9
29/06/2019 18:47:55 58.3 66.09 83.59 70.6 69.2 67.9 69.92 71.16 83.03 72.7 71.2 70.9
29/06/2019 18:47:56 58.65 62.9 83.59 70.6 69.2 67.9 67.74 70.61 83.03 72.7 71.2 70.9
29/06/2019 18:47:57 62.48 62.81 83.59 70.6 69.2 67.8 69.24 69.39 83.03 72.7 71.2 70.9
29/06/2019 18:47:58 66.06 65.97 83.59 70.6 69.2 67.8 69.5 70.18 83.03 72.7 71.2 70.9
29/06/2019 18:47:59 62.4 64.23 83.59 70.5 69.2 67.8 66.02 69.27 83.03 72.7 71.2 70.9
29/06/2019 18:48:00 58.73 63.52 83.59 70.5 69.2 67.8 62.31 67.53 83.03 72.7 71.2 70.9
29/06/2019 18:48:01 67.64 66.32 83.59 70.5 69.2 67.9 67.69 66.98 83.03 72.7 71.2 70.9
29/06/2019 18:48:02 63.62 66.12 83.59 70.5 69.2 67.9 65.02 66.77 83.03 72.7 71.2 70.9
29/06/2019 18:48:03 65.8 65.9 83.59 70.5 69.2 67.9 66.51 66.64 83.03 72.6 71.2 70.9
29/06/2019 18:48:04 72.68 71.17 83.59 70.5 69.2 67.9 71.49 70.24 83.03 72.7 71.2 70.9
29/06/2019 18:48:05 64.38 70.8 83.59 70.5 69.2 67.9 65.77 69.9 83.03 72.6 71.2 70.9
29/06/2019 18:48:06 64.15 67.98 83.59 70.4 69.2 67.9 65.53 67.86 83.03 72.6 71.2 70.9
29/06/2019 18:48:07 58.41 66.21 83.59 70.4 69.2 67.9 62.11 66.72 83.03 72.6 71.2 70.9
29/06/2019 18:48:08 58.29 63.01 83.59 70.3 69.2 67.9 62.44 64.45 83.03 72.5 71.2 70.9
29/06/2019 18:48:09 64.49 64.06 83.59 70.3 69.2 67.9 66.27 65.81 83.03 72.5 71.2 70.9
29/06/2019 18:48:10 60.03 63.42 83.59 70.3 69.2 67.9 62.79 65.38 83.03 72.5 71.2 70.9
29/06/2019 18:48:11 67.27 66.35 83.59 70.3 69.2 67.9 76.5 75.42 83.03 72.5 71.2 70.9
29/06/2019 18:48:12 61.8 66.11 83.59 70.3 69.2 67.9 66.64 74.77 83.03 72.5 71.2 70.9
29/06/2019 18:48:13 58.99 63.61 83.59 70.2 69.2 67.9 65.74 71.41 83.03 72.5 71.2 70.9
29/06/2019 18:48:14 58.63 61.28 83.59 70.2 69.2 67.9 63.94 68.81 83.03 72.5 71.2 70.9
29/06/2019 18:48:15 60.11 60.41 81.9 70.2 69.2 67.9 64.71 66.42 81.64 72.5 71.2 70.9
29/06/2019 18:48:16 66.53 65.23 80.42 70.2 69.2 67.9 68.59 68.02 81.46 72.5 71.2 70.9
29/06/2019 18:48:17 63.01 65.17 79.98 70.2 69.2 67.9 67.25 68.18 81.46 72.5 71.2 70.9
29/06/2019 18:48:18 59.13 63.94 77.12 70.2 69.2 67.9 70.89 69.99 79.57 72.5 71.2 70.9
29/06/2019 18:48:19 64.16 63.91 75.12 70.2 69.2 67.9 70.21 70.33 77 72.5 71.2 70.9
29/06/2019 18:48:20 67.59 66.77 72.72 70.2 69.2 67.9 71.38 71.05 75.42 72.5 71.2 70.9
29/06/2019 18:48:21 58.61 66.43 71.9 70.2 69.2 67.9 67.96 71.05 75.42 72.5 71.2 70.9
29/06/2019 18:48:22 71.42 70.44 71.17 70.2 69.2 67.9 73.7 72.99 75.42 72.6 71.2 70.9
29/06/2019 18:48:23 60.22 70.23 71.17 70.2 69.2 67.9 67.18 72.73 75.42 72.5 71.2 70.9
29/06/2019 18:48:24 67.17 67.39 71.17 70.2 69.2 67.9 72.34 71.91 75.42 72.5 71.2 70.9
29/06/2019 18:48:25 64.09 66.93 71.17 70.2 69.2 67.9 69.03 71.53 75.42 72.5 71.2 70.9
29/06/2019 18:48:26 67.35 67.23 71.17 70.1 69.2 67.9 70.83 70.9 75.42 72.5 71.2 70.9
29/06/2019 18:48:27 61.77 67.08 71.17 70.1 69.2 67.9 69.65 70.82 75.42 72.5 71.2 70.9
29/06/2019 18:48:28 61.07 64.48 71.17 70.1 69.2 67.9 69.8 70.86 75.42 72.5 71.2 70.9
29/06/2019 18:48:29 65.98 65.44 71.17 70 69.2 67.9 68.95 69.8 75.42 72.5 71.2 70.9
29/06/2019 18:48:30 61.16 64.91 71.17 70 69.2 67.9 67.45 69.15 75.42 72.5 71.2 70.9
29/06/2019 18:48:31 61.11 62.91 71.17 70 69.2 67.9 66.49 68.16 75.42 72.5 71.2 70.9
29/06/2019 18:48:32 68.38 67.81 71.17 70 69.2 67.9 69.67 69.52 75.42 72.5 71.2 70.9
29/06/2019 18:48:33 74.93 74.01 74.01 70 69.2 67.9 75.05 74.13 75.42 72.5 71.3 70.9
29/06/2019 18:48:34 70.39 73.55 74.01 70 69.2 67.9 72.68 73.91 75.42 72.5 71.3 70.9
29/06/2019 18:48:35 65.25 71.7 74.01 70 69.2 67.9 71.2 72.98 75.42 72.5 71.3 70.9
29/06/2019 18:48:36 69.66 69.72 74.01 70 69.2 67.9 71.89 72.52 75.42 72.5 71.3 70.9
29/06/2019 18:48:37 76.27 76.09 76.09 70.1 69.3 67.9 76.23 76.12 76.12 72.5 71.3 70.9
29/06/2019 18:48:38 80.15 79.32 79.32 70.2 69.3 67.9 79.46 78.64 78.64 72.6 71.3 70.9
29/06/2019 18:48:39 69.75 78.49 79.32 70.2 69.3 67.9 76.67 78.7 78.7 72.6 71.3 70.9
29/06/2019 18:48:40 67.95 75.03 79.32 70.2 69.3 67.9 71.85 76.94 78.7 72.6 71.3 70.9
29/06/2019 18:48:41 78.48 77.94 79.32 70.3 69.3 67.9 78.63 78.18 78.7 72.7 71.3 70.9
29/06/2019 18:48:42 70.04 77.28 79.32 70.3 69.3 67.9 74.06 77.77 78.7 72.7 71.4 70.9
29/06/2019 18:48:43 63.48 74.17 79.32 70.3 69.3 67.9 69.12 75.63 78.7 72.7 71.4 70.9
29/06/2019 18:48:44 61.76 70.53 79.32 70.3 69.3 67.9 68.01 72.75 78.7 72.7 71.4 70.9
29/06/2019 18:48:45 68.38 68.74 79.32 70.3 69.3 67.9 70.72 71.29 78.7 72.7 71.4 70.9
29/06/2019 18:48:46 60.66 68.15 79.32 70.3 69.3 67.9 69.45 70.86 78.7 72.7 71.4 70.9
29/06/2019 18:48:47 68.12 68.33 79.32 70.2 69.3 67.9 72.93 72.28 78.7 72.6 71.4 70.9
29/06/2019 18:48:48 60.09 66.49 79.32 70.2 69.3 67.9 68.21 71.76 78.7 72.6 71.4 70.9
29/06/2019 18:48:49 64.61 64.54 79.32 70.2 69.3 67.9 69.24 70.05 78.7 72.6 71.4 70.9
29/06/2019 18:48:50 61.75 64.4 79.32 70.2 69.3 67.9 68.33 69.59 78.7 72.6 71.4 70.9
29/06/2019 18:48:51 63.39 63.68 79.32 70.2 69.3 67.9 69.48 69.34 78.7 72.6 71.4 70.9
29/06/2019 18:48:52 62.72 63.44 79.32 70.1 69.3 67.9 69.59 69.74 78.7 72.6 71.4 70.9
29/06/2019 18:48:53 66.02 65.35 79.32 70.2 69.3 67.9 69.6 69.91 78.7 72.6 71.4 70.9
29/06/2019 18:48:54 71.79 70.59 79.32 70.2 69.4 67.9 74.31 73.41 78.7 72.6 71.4 70.9
29/06/2019 18:48:55 65.73 70.01 79.32 70.2 69.4 67.9 68.9 72.89 78.7 72.6 71.4 70.9
29/06/2019 18:48:56 61.61 67.84 79.32 70.2 69.4 67.9 68.67 70.78 78.7 72.6 71.4 70.9
29/06/2019 18:48:57 67.98 68 79.32 70.2 69.4 67.9 68.94 69.91 78.7 72.6 71.4 70.9
29/06/2019 18:48:58 64.99 67.31 79.32 70.2 69.4 67.9 67.39 69.16 78.7 72.6 71.4 70.9
29/06/2019 18:48:59 63.36 66.29 79.32 70.2 69.4 67.9 66.44 68.48 78.7 72.6 71.4 70.9
29/06/2019 18:49:00 60.13 64.41 79.32 70.2 69.4 67.9 63.12 67.09 78.7 72.6 71.4 70.9
29/06/2019 18:49:01 71.33 70.68 79.32 70.2 69.4 67.9 71.19 70.53 78.7 72.6 71.4 70.9
29/06/2019 18:49:02 63.29 68.98 79.32 70.2 69.4 67.9 67.19 69.27 78.7 72.6 71.4 70.9
29/06/2019 18:49:03 63.92 66.48 79.32 70.2 69.4 67.9 67.05 68.45 78.7 72.6 71.4 70.9
29/06/2019 18:49:04 66.06 66.05 79.32 70.2 69.4 67.9 71.67 70.53 78.7 72.6 71.4 70.9
29/06/2019 18:49:05 62.63 65.72 79.32 70.1 69.4 67.9 69.52 70.74 78.7 72.6 71.4 70.9
29/06/2019 18:49:06 63.61 64.7 79.32 70.1 69.4 67.9 70.32 70.37 78.7 72.6 71.4 70.9
29/06/2019 18:49:07 63.22 63.91 79.32 70.1 69.4 67.9 69.9 70.39 78.7 72.6 71.4 70.9
29/06/2019 18:49:08 69.67 69.31 78.49 70.1 69.4 67.9 79.66 79.11 79.11 72.7 71.4 71
29/06/2019 18:49:09 62.28 69.28 77.94 70.1 69.4 67.9 70.49 79.13 79.13 72.7 71.5 71
29/06/2019 18:49:10 59.89 66.13 77.94 70.1 69.4 67.9 70.16 75.64 79.13 72.7 71.5 71
29/06/2019 18:49:11 62.39 63.81 77.28 70.1 69.4 67.9 68.47 72.96 79.13 72.7 71.5 71
29/06/2019 18:49:12 62.96 63.55 74.17 70.1 69.4 67.9 68.89 70.76 79.13 72.6 71.5 71
29/06/2019 18:49:13 59.02 63.04 70.68 70 69.4 67.9 67.78 69.7 79.13 72.6 71.5 71
29/06/2019 18:49:14 61.29 61.7 70.68 70 69.4 67.9 71.89 71.62 79.13 72.6 71.5 71
29/06/2019 18:49:15 64.53 63.81 70.68 70 69.4 67.9 71.61 73.22 79.13 72.6 71.5 71
29/06/2019 18:49:16 58.54 63.79 70.68 70 69.4 67.9 66.02 70.98 79.13 72.6 71.5 71
29/06/2019 18:49:17 59.32 61.67 70.68 70 69.4 67.9 64 68.44 79.13 72.6 71.5 71
29/06/2019 18:49:18 61.09 60.76 70.68 69.9 69.4 67.9 65.12 66.06 79.13 72.6 71.5 71
29/06/2019 18:49:19 59.63 60.85 70.68 69.9 69.4 67.9 62.39 65.65 79.13 72.6 71.5 71
29/06/2019 18:49:20 61.38 61.22 70.68 69.9 69.4 67.9 68.69 67.42 79.13 72.6 71.5 71
29/06/2019 18:49:21 58.4 60.69 70.68 69.9 69.4 67.9 69.93 69.3 79.13 72.6 71.5 71
29/06/2019 18:49:22 60.59 60.37 70.68 69.9 69.4 67.9 69.3 69.75 79.13 72.6 71.5 71
29/06/2019 18:49:23 65.72 64.44 70.68 69.9 69.4 67.9 70.05 69.99 79.13 72.6 71.5 71
29/06/2019 18:49:24 62.04 64.01 70.68 69.8 69.4 67.9 67.88 69.63 79.13 72.5 71.5 71
29/06/2019 18:49:25 60.72 62.75 70.68 69.8 69.4 67.9 67.99 68.79 79.13 72.5 71.5 71
29/06/2019 18:49:26 64.23 63.85 70.68 69.8 69.4 67.9 69.76 69.49 79.13 72.5 71.5 71
29/06/2019 18:49:27 63.85 64.26 70.68 69.8 69.4 67.9 69.87 69.91 79.13 72.5 71.5 71
29/06/2019 18:49:28 65.69 65.5 70.68 69.8 69.4 67.9 68.98 69.78 79.13 72.5 71.5 71
29/06/2019 18:49:29 64.59 65.46 70.68 69.8 69.4 67.9 69.58 69.72 79.13 72.5 71.5 71
29/06/2019 18:49:30 60.61 65.26 70.68 69.7 69.4 67.9 67.32 69.69 79.13 72.5 71.5 71
29/06/2019 18:49:31 64.14 64.13 69.31 69.7 69.4 67.9 69.14 69.28 79.13 72.5 71.5 71
29/06/2019 18:49:32 66.92 66.45 69.31 69.7 69.4 67.9 71.42 70.63 79.13 72.5 71.5 71
29/06/2019 18:49:33 59.62 65.81 69.31 69.7 69.4 67.9 70.81 70.99 79.13 72.5 71.5 71
29/06/2019 18:49:34 66.55 66.09 69.31 69.7 69.4 67.9 71.26 71.34 79.13 72.5 71.5 71
29/06/2019 18:49:35 63.72 66.53 69.31 69.7 69.4 67.9 69.23 71.4 79.13 72.5 71.5 71
29/06/2019 18:49:36 70.65 69.93 69.93 69.7 69.4 67.9 73.72 73.4 79.13 72.5 71.5 71
29/06/2019 18:49:37 67.8 70.74 70.74 69.7 69.4 67.9 71.11 73.63 79.13 72.5 71.5 71
29/06/2019 18:49:38 64.05 68.12 70.74 69.7 69.4 67.9 70.04 71.79 79.13 72.5 71.5 71
29/06/2019 18:49:39 62.3 66.13 70.74 69.7 69.4 67.9 67.95 70.79 75.64 72.5 71.5 71
29/06/2019 18:49:40 65.61 65.98 70.74 69.7 69.4 67.9 69.56 69.92 73.63 72.5 71.5 71
29/06/2019 18:49:41 59.17 64.49 70.74 69.7 69.4 67.9 69.22 69.67 73.63 72.5 71.5 71
29/06/2019 18:49:42 69.24 67.4 70.74 69.7 69.4 67.9 72.34 71.26 73.63 72.5 71.5 71
29/06/2019 18:49:43 66.24 67.34 70.74 69.7 69.4 67.9 70.41 71.27 73.63 72.5 71.5 71
29/06/2019 18:49:44 63.96 66.7 70.74 69.1 69.4 67.9 70.48 70.79 73.63 72.3 71.5 71
29/06/2019 18:49:45 70.35 69.98 70.74 68.5 69.4 67.9 72.58 72.63 73.63 72.1 71.5 71
29/06/2019 18:49:46 60.46 68.44 70.74 68.4 69.4 67.9 69.5 71.56 73.63 72.1 71.5 71
29/06/2019 18:49:47 64.74 65.65 70.74 68.4 69.4 67.9 69.52 70.49 73.63 72.1 71.5 71
29/06/2019 18:49:48 60.97 64.85 70.74 68.4 69.4 67.9 68.61 69.97 73.63 72.1 71.5 71
29/06/2019 18:49:49 58.61 62.78 70.74 68.4 69.4 67.9 68.74 69.13 73.63 72.1 71.5 71
29/06/2019 18:49:50 60.21 60.64 70.74 68.4 69.4 67.9 70.4 70.21 73.63 72.1 71.5 71
29/06/2019 18:49:51 74.61 72.61 72.61 68.5 69.4 67.9 74.95 73.66 73.66 72.1 71.5 71
29/06/2019 18:49:52 67.94 72.31 72.61 68.5 69.4 67.9 70.99 73.62 73.66 72.1 71.5 71
29/06/2019 18:49:53 68.18 70.6 72.61 68.5 69.4 67.9 70.17 72.2 73.66 72.1 71.5 71
29/06/2019 18:49:54 65.11 68.92 72.61 68.5 69.4 67.9 68.52 70.88 73.66 72.1 71.5 71
29/06/2019 18:49:55 70.04 69.98 72.61 68.5 69.4 68 72.74 72.13 73.66 72 71.5 71
29/06/2019 18:49:56 63.17 69.94 72.61 68.5 69.4 68 70.87 72.08 73.66 72 71.5 71
29/06/2019 18:49:57 65.46 66.88 72.61 68.5 69.4 68 69.96 71.36 73.66 72 71.5 71
29/06/2019 18:49:58 64.03 66.62 72.61 68.5 69.4 68 69.76 71.09 73.66 72 71.5 71
29/06/2019 18:49:59 64.73 65.37 72.61 68.5 69.4 68 68.45 69.93 73.66 72 71.5 71
29/06/2019 18:50:00 60.37 65.38 72.61 68.5 69.4 68 68.93 69.29 73.66 72 71.5 71
29/06/2019 18:50:01 58.29 62.85 72.61 68.5 69.4 68 69.03 69.19 73.66 72 71.5 71
29/06/2019 18:50:02 59.89 60.97 72.61 68.5 69.4 68 68.54 69.64 73.66 71.9 71.5 71
29/06/2019 18:50:03 61.5 61.42 72.61 68.5 69.4 68 68.05 68.76 73.66 71.9 71.5 71
29/06/2019 18:50:04 65.31 65.05 72.61 68.5 69.4 68 68.76 68.76 73.66 71.9 71.5 71
29/06/2019 18:50:05 70.68 69.3 72.61 68.5 69.4 68 71.5 70.9 73.66 71.9 71.5 71
29/06/2019 18:50:06 61.29 68.99 72.61 68.5 69.4 68 64.1 70.44 73.66 71.9 71.5 71
29/06/2019 18:50:07 55.17 65.61 72.61 68.5 69.4 68 60.17 67.41 73.66 71.9 71.5 71
29/06/2019 18:50:08 63.27 63.7 72.61 68.5 69.4 68 69.71 69.27 73.66 71.9 71.5 71
29/06/2019 18:50:09 55.18 62.97 72.61 68.5 69.4 68 60.66 68.73 73.66 71.9 71.5 71
29/06/2019 18:50:10 63.67 63.24 72.61 68.5 69.4 68 65.65 66.35 73.66 71.9 71.5 71
29/06/2019 18:50:11 55.07 61.92 72.61 68.5 69.4 68 61.35 65.18 73.66 71.9 71.5 71
29/06/2019 18:50:12 57.72 59.06 72.61 68.5 69.4 68 62.03 63.36 73.66 71.9 71.5 71
29/06/2019 18:50:13 55.17 58.07 72.61 68.5 69.4 68 60.94 62.34 73.66 71.9 71.5 71
29/06/2019 18:50:14 54.1 56.47 72.61 68.5 69.4 68 59.85 61.52 73.66 71.8 71.5 71
29/06/2019 18:50:15 55.09 55.52 72.61 68.5 69.4 68 60.55 60.77 73.66 71.8 71.5 71
29/06/2019 18:50:16 57.49 56.88 72.61 68.5 69.4 68 61.9 61.51 73.66 71.8 71.5 71
29/06/2019 18:50:17 56.06 56.72 72.61 68.5 69.4 68 61.46 61.56 73.66 71.8 71.5 71
29/06/2019 18:50:18 56.93 57.12 72.61 68.5 69.4 68 63.54 63.06 73.66 71.8 71.5 71
29/06/2019 18:50:19 54.93 56.5 72.61 68.5 69.4 67.9 63.91 63.76 73.66 71.8 71.5 71
29/06/2019 18:50:20 54.91 55.53 72.61 68.5 69.3 67.9 64.82 64.46 73.66 71.8 71.5 71
29/06/2019 18:50:21 57.17 56.85 72.31 68.5 69.3 67.9 64.4 64.94 73.62 71.7 71.5 71
29/06/2019 18:50:22 54.25 56.37 70.6 68.5 69.3 67.9 62.73 64.24 72.2 71.7 71.5 71
29/06/2019 18:50:23 57.5 56.81 69.98 68.5 69.3 67.9 65.83 65.25 72.13 71.7 71.5 71
29/06/2019 18:50:24 55.14 56.77 69.98 68.5 69.3 67.9 63.12 65.17 72.13 71.7 71.5 71
29/06/2019 18:50:25 55.27 55.8 69.94 68.5 69.3 67.9 62.56 63.95 72.08 71.7 71.5 71
29/06/2019 18:50:26 57.07 56.66 69.3 68.5 69.3 67.9 62.33 63.26 71.36 71.7 71.5 71
29/06/2019 18:50:27 56.17 56.96 69.3 68.5 69.3 67.9 61.84 62.72 71.09 71.7 71.4 71
29/06/2019 18:50:28 55.49 56.23 69.3 68.5 69.3 67.9 62.02 62.24 70.9 71.7 71.4 71
29/06/2019 18:50:29 60.15 59.05 69.3 68.5 69.2 67.9 66.6 65.26 70.9 71.7 71.4 71
29/06/2019 18:50:30 56.74 59.06 69.3 68.5 69.2 67.9 63.22 65.23 70.9 71.7 71.4 71
29/06/2019 18:50:31 58.14 58.23 69.3 68.5 69.2 67.9 63.35 64.12 70.9 71.6 71.4 71
29/06/2019 18:50:32 60.58 60.13 69.3 68.5 69.2 67.9 68.21 67.15 70.9 71.6 71.4 71
29/06/2019 18:50:33 57.64 60.22 69.3 68.5 69.2 67.9 70.14 69.51 70.9 71.6 71.4 71
29/06/2019 18:50:34 58.05 58.6 69.3 68.5 69.2 67.9 67.77 69.48 70.9 71.6 71.4 71
29/06/2019 18:50:35 58.09 58.31 68.99 68.5 69.2 67.9 68.51 68.76 70.44 71.6 71.4 71
29/06/2019 18:50:36 57.33 58.4 65.61 68.5 69.2 67.9 67.03 68.54 69.51 71.6 71.4 71
29/06/2019 18:50:37 59.72 59.21 63.7 68.5 69.2 67.9 67.52 67.93 69.51 71.6 71.4 71
29/06/2019 18:50:38 61.83 61.77 63.24 68.5 69.2 67.9 69.41 68.98 69.51 71.6 71.4 71
29/06/2019 18:50:39 73.73 73 73 68.5 69.2 67.9 84.55 83.6 83.6 71.8 71.5 71
29/06/2019 18:50:40 60.54 69.98 73 68.5 69.2 67.9 66.38 80.68 83.6 71.8 71.5 71
29/06/2019 18:50:41 58.77 66.44 73 68.5 69.2 67.9 68.12 76.7 83.6 71.8 71.5 71
29/06/2019 18:50:42 66.3 65.92 73 68.5 69.2 67.9 69.06 73.31 83.6 71.8 71.5 71
29/06/2019 18:50:43 63.3 65.08 73 68.5 69.2 67.9 68.75 71.11 83.6 71.8 71.5 71
29/06/2019 18:50:44 58.65 63.99 73 68.5 69.2 67.9 68.79 69.89 83.6 71.8 71.5 71
29/06/2019 18:50:45 60.78 61.55 73 68.5 69.2 67.9 70.01 70.07 83.6 71.8 71.5 71
29/06/2019 18:50:46 57.91 61.03 73 68.5 69.2 67.9 68.36 69.6 83.6 71.8 71.5 71
29/06/2019 18:50:47 59.76 60.16 73 68.5 69.2 67.9 67.23 69.02 83.6 71.8 71.5 71
29/06/2019 18:50:48 58.49 59.51 73 68.5 69.2 67.9 67.51 68.31 83.6 71.8 71.5 71
29/06/2019 18:50:49 67.27 66.06 73 68.6 69.2 67.9 71.54 70.74 83.6 71.8 71.5 71
29/06/2019 18:50:50 65.14 67.24 73 68.6 69.2 67.9 70.54 71.63 83.6 71.8 71.5 71
29/06/2019 18:50:51 65.59 66.09 73 68.6 69.2 67.9 68.72 70.18 83.6 71.8 71.5 71
29/06/2019 18:50:52 67.28 67.28 73 68.6 69.2 67.9 69.8 69.82 83.6 71.8 71.5 71
29/06/2019 18:50:53 67.87 67.96 73 68.6 69.2 67.9 71.94 71.45 83.6 71.8 71.5 71
29/06/2019 18:50:54 62.78 67.73 73 68.6 69.2 67.9 70.1 71.44 83.6 71.8 71.5 71
29/06/2019 18:50:55 58.49 65.08 73 68.6 69.2 67.9 68.6 70.49 83.6 71.8 71.5 71
29/06/2019 18:50:56 59.23 62.13 73 68.6 69.2 67.9 70.49 70.33 83.6 71.8 71.5 71
29/06/2019 18:50:57 57.8 60.56 73 68.6 69.2 67.9 68.07 70.37 83.6 71.8 71.5 71
29/06/2019 18:50:58 72.34 71.43 73 68.6 69.2 67.9 73.19 72.59 83.6 71.8 71.5 71
29/06/2019 18:50:59 66.02 69.44 73 68.6 69.2 67.9 69.56 71.56 83.6 71.8 71.5 71
29/06/2019 18:51:00 64.2 67.3 73 68.6 69.2 67.9 69.73 70.41 83.6 71.8 71.5 71
29/06/2019 18:51:01 65.15 66.04 73 68.6 69.2 67.9 70.71 70.81 83.6 71.8 71.5 71
29/06/2019 18:51:02 63.91 65.9 73 68.6 69.2 67.9 71.2 71.34 83.6 71.7 71.5 71
29/06/2019 18:51:03 60.85 64.25 73 68.6 69.2 67.9 67.3 70.84 83.6 71.7 71.5 71
29/06/2019 18:51:04 59.71 62.4 73 68.6 69.2 67.9 68.12 69.18 83.6 71.7 71.5 71
29/06/2019 18:51:05 59.26 60.98 73 68.6 69.2 67.9 67.46 68.38 83.6 71.7 71.5 71
29/06/2019 18:51:06 59.06 60.03 73 68.6 69.2 67.9 69.18 68.8 83.6 71.7 71.5 71
29/06/2019 18:51:07 59.48 59.71 73 68.6 69.2 67.9 68.91 68.95 83.6 71.7 71.5 71
29/06/2019 18:51:08 59.15 59.71 73 68.6 69.2 67.9 70.14 69.96 83.6 71.7 71.5 71
29/06/2019 18:51:09 59.24 59.8 71.43 68.6 69.2 67.9 68.42 69.57 80.68 71.7 71.5 71
29/06/2019 18:51:10 59.32 59.73 71.43 68.6 69.2 67.9 67.5 69.03 76.7 71.7 71.5 71
29/06/2019 18:51:11 58.58 59.15 71.43 68.4 69.2 67.9 67.3 68.28 73.31 71.6 71.5 71
29/06/2019 18:51:12 60.4 60.24 71.43 68.4 69.1 67.9 68.94 68.54 72.59 71.6 71.5 71
29/06/2019 18:51:13 59.14 60.37 71.43 68.4 69.1 67.9 69.89 69.42 72.59 71.6 71.5 71
29/06/2019 18:51:14 58.22 59.47 71.43 68.4 69.1 67.9 68.14 69.94 72.59 71.6 71.5 71
29/06/2019 18:51:15 59.37 59.32 71.43 68.4 69.1 67.9 67.43 68.62 72.59 71.6 71.5 71
29/06/2019 18:51:16 58.2 59 71.43 68.4 69.1 67.9 66.67 67.97 72.59 71.5 71.5 71
29/06/2019 18:51:17 58.37 58.57 71.43 68.4 69.1 67.9 67.44 67.47 72.59 71.5 71.5 71
29/06/2019 18:51:18 60.67 60.9 71.43 68.4 69.1 67.9 62.71 67.23 72.59 71.5 71.5 71
29/06/2019 18:51:19 53.89 59.72 71.43 68.4 69.1 67.9 59.83 64.95 72.59 71.5 71.5 71
29/06/2019 18:51:20 54.11 57.04 71.43 68.4 69.1 67.9 60.26 62.51 72.59 71.5 71.5 71
29/06/2019 18:51:21 53.95 55.43 71.43 68.4 69.1 67.9 60.33 61.43 72.59 71.5 71.5 71
29/06/2019 18:51:22 53.69 54.66 71.43 68.4 69.1 67.9 59.26 60.62 72.59 71.4 71.4 71
29/06/2019 18:51:23 55.46 55.03 71.43 68.4 69.1 67.9 60.19 60.16 72.59 71.4 71.4 71
29/06/2019 18:51:24 54.84 55.33 71.43 68.4 69.1 67.9 61 60.77 72.59 71.4 71.4 71
29/06/2019 18:51:25 56.01 55.66 71.43 68.4 69.1 67.9 61.35 61.17 72.59 71.4 71.4 71
29/06/2019 18:51:26 56.4 56.33 71.43 68.4 69.1 67.9 60.81 61.19 72.59 71.4 71.4 71
29/06/2019 18:51:27 59.83 59.3 71.43 68.4 69.1 67.9 61.68 61.58 72.59 71.4 71.4 71
29/06/2019 18:51:28 60.23 60.43 69.44 68.3 69.1 67.9 64.22 63.62 71.56 71.3 71.4 71
29/06/2019 18:51:29 57.44 60.03 67.3 68.3 69.1 67.9 60.98 63.24 71.34 71.3 71.4 71
29/06/2019 18:51:30 53.37 58.44 66.04 68.3 69.1 67.9 60.69 61.85 71.34 71.3 71.4 71
29/06/2019 18:51:31 54.11 55.96 65.9 68.3 69.1 67.9 59.4 61.1 71.34 71.3 71.4 71
29/06/2019 18:51:32 76.7 75.85 75.85 68.4 69.1 67.9 82.01 81.05 81.05 71.5 71.5 71
29/06/2019 18:51:33 57.61 73.32 75.85 68.4 69.1 67.9 61.53 78.73 81.05 71.4 71.5 71
29/06/2019 18:51:34 56.1 69.26 75.85 68.4 69.1 67.9 60.86 74.62 81.05 71.4 71.5 71
29/06/2019 18:51:35 55.42 65.36 75.85 68.4 69.1 67.9 60.63 70.67 81.05 71.4 71.4 71
29/06/2019 18:51:36 55.51 61.79 75.85 68.4 69.1 67.9 61.26 67.09 81.05 71.4 71.4 71
29/06/2019 18:51:37 55.37 59.02 75.85 68.4 69.1 67.9 62.43 64.46 81.05 71.4 71.4 71
29/06/2019 18:51:38 56.88 57.35 75.85 68.4 69.1 67.9 61.57 63.14 81.05 71.4 71.4 71
29/06/2019 18:51:39 58.69 58.58 75.85 68.4 69.1 67.9 62.41 62.79 81.05 71.3 71.4 71
29/06/2019 18:51:40 56.89 58.02 75.85 68.4 69.1 67.9 61.05 62.34 81.05 71.3 71.4 71
29/06/2019 18:51:41 57.97 57.79 75.85 68.4 69.1 67.9 61.96 61.93 81.05 71.3 71.4 71
29/06/2019 18:51:42 57.1 57.92 75.85 68.3 69.1 67.9 61.41 62.02 81.05 71.3 71.4 71
29/06/2019 18:51:43 57.82 57.78 75.85 68.3 69.1 67.9 61.72 62.02 81.05 71.3 71.4 71
29/06/2019 18:51:44 58.91 58.63 75.85 68.3 69.1 67.9 63.31 62.95 81.05 71.3 71.4 71
29/06/2019 18:51:45 57.16 58.4 75.85 68.3 69.1 67.9 61.12 62.53 81.05 71.2 71.4 71
29/06/2019 18:51:46 55.16 57.63 75.85 68.3 69 67.9 60.45 61.7 81.05 71.2 71.4 71
29/06/2019 18:51:47 56.34 56.48 75.85 68.3 69 67.9 60.76 61.11 81.05 71.2 71.4 71
29/06/2019 18:51:48 56.49 56.66 75.85 68.3 69 67.9 61.1 61.1 81.05 71.2 71.4 71
29/06/2019 18:51:49 56.35 56.72 75.85 68.3 69 67.9 61.61 61.41 81.05 71.2 71.4 71
29/06/2019 18:51:50 55.71 56.26 75.85 68.3 69 67.9 61.81 61.77 81.05 71.2 71.4 71
29/06/2019 18:51:51 58.57 58.3 75.85 68.3 69 67.9 61.54 61.98 81.05 71.2 71.4 71
29/06/2019 18:51:52 56.01 57.93 75.85 68.3 69 67.9 61.78 61.81 81.05 71.1 71.4 71
29/06/2019 18:51:53 57.51 57.62 75.85 68.3 69 67.9 62.08 62.05 81.05 71.1 71.4 71
29/06/2019 18:51:54 64.95 64.66 75.85 68.3 68.9 67.9 67.05 66.71 81.05 71.1 71.4 71
29/06/2019 18:51:55 61.9 65.45 75.85 68.3 68.9 67.9 64.62 67.45 81.05 71.1 71.4 71
29/06/2019 18:51:56 55.13 62.59 75.85 68.3 68.9 67.9 60.29 65.09 81.05 71.1 71.4 71
29/06/2019 18:51:57 56.67 59.5 75.85 68.3 68.9 67.9 60.08 62.74 81.05 71.1 71.4 71
29/06/2019 18:51:58 55.67 57.86 75.85 68.3 68.9 67.9 59.9 61.29 81.05 71 71.4 71
29/06/2019 18:51:59 56.34 56.82 75.85 68.3 68.9 67.9 62.22 62.04 81.05 71 71.4 71
29/06/2019 18:52:00 54.59 56.39 75.85 68.3 68.9 67.9 67.43 66.62 81.05 71 71.4 71
29/06/2019 18:52:01 53.59 55.41 75.85 68.3 68.9 67.9 64.21 67.52 81.05 71 71.4 71
29/06/2019 18:52:02 54.08 54.29 73.32 68.3 68.9 67.9 65.3 66.12 78.73 71 71.4 71
29/06/2019 18:52:03 54.25 54.39 69.26 68.2 68.9 67.9 68.75 68.49 74.62 71 71.4 71
29/06/2019 18:52:04 56.06 55.79 65.45 68.2 68.9 67.9 66.55 68.41 70.67 71 71.4 71
29/06/2019 18:52:05 56.87 56.53 65.45 68.2 68.9 67.9 68.33 69.44 69.44 71 71.4 71
29/06/2019 18:52:06 67.03 66.68 66.68 68.3 68.9 67.9 70.4 70.42 70.42 71 71.4 71
29/06/2019 18:52:07 67.69 69.19 69.19 68.3 68.9 67.9 71.13 72.25 72.25 71.1 71.4 71
29/06/2019 18:52:08 55.08 66.23 69.19 68.3 68.9 67.9 61.93 70.34 72.25 71.1 71.4 71
29/06/2019 18:52:09 62.02 63.25 69.19 68.3 68.9 67.9 71.73 71.23 72.25 71.1 71.4 71
29/06/2019 18:52:10 64.95 64.37 69.19 68.3 68.9 67.9 72.11 71.71 72.25 71.1 71.4 71
29/06/2019 18:52:11 69.97 69.27 69.27 68.3 68.9 67.9 72.41 72.39 72.39 71.1 71.4 71
29/06/2019 18:52:12 63.86 68.73 69.27 68.3 68.9 67.9 69.02 71.93 72.39 71.1 71.4 71
29/06/2019 18:52:13 62.62 66.77 69.27 68.3 68.9 67.9 68.79 70.37 72.39 71.1 71.4 71
29/06/2019 18:52:14 61.53 64.01 69.27 68.3 68.9 67.9 66.86 69.43 72.39 71.1 71.4 71
29/06/2019 18:52:15 68.01 67.66 69.27 68.3 68.9 67.9 69.4 69.22 72.39 71.1 71.4 71
29/06/2019 18:52:16 63.24 67.53 69.27 68.3 68.9 67.9 71.16 70.5 72.39 71.1 71.4 71
29/06/2019 18:52:17 56.8 65.02 69.27 68.3 68.9 67.9 67.94 70.38 72.39 71.1 71.4 71
29/06/2019 18:52:18 55.37 61.64 69.27 68.3 68.9 67.9 69.37 69.46 72.39 71.1 71.4 71
29/06/2019 18:52:19 56.08 58.75 69.27 68.2 68.9 67.9 66.12 69.53 72.39 71.1 71.4 71
29/06/2019 18:52:20 59.22 58.73 69.27 68.2 68.9 67.9 69.09 69.03 72.39 71.1 71.3 71
29/06/2019 18:52:21 59.18 59.44 69.27 68.2 68.9 67.9 65.65 68.17 72.39 71.1 71.3 71
29/06/2019 18:52:22 57.14 58.86 69.27 68.2 68.9 67.9 69.84 69.53 72.39 71.1 71.3 71
29/06/2019 18:52:23 57.98 58.09 69.27 68.2 68.9 67.9 69.24 69.58 72.39 71.1 71.3 71
29/06/2019 18:52:24 59.8 59.58 69.27 68.2 68.9 67.9 69.66 69.94 72.39 71.1 71.3 71
29/06/2019 18:52:25 60.26 60.36 69.27 68.2 68.9 67.9 69.09 69.74 72.39 71.1 71.3 71
29/06/2019 18:52:26 56.32 60.12 69.27 68.2 68.9 67.9 66.13 69.55 72.39 71.1 71.3 71
29/06/2019 18:52:27 56.17 58.08 69.27 68.2 68.9 67.9 68.35 68.86 72.39 71.1 71.3 71
29/06/2019 18:52:28 57.39 57.57 69.27 68.2 68.9 67.9 68.56 68.9 72.39 71.2 71.3 71
29/06/2019 18:52:29 57.37 57.94 69.27 68.2 68.9 67.9 68.74 68.92 72.39 71.2 71.3 71
29/06/2019 18:52:30 56.36 57.43 69.27 68.2 68.9 67.9 66.74 68.99 72.39 71.2 71.3 71
29/06/2019 18:52:31 56.62 57.13 69.27 68.2 68.9 67.9 67.85 68.61 72.39 71.2 71.3 71
29/06/2019 18:52:32 59.73 59.49 69.27 68.2 68.9 67.9 67.42 68.19 72.39 71.1 71.3 71
29/06/2019 18:52:33 59.04 60.26 69.27 68.2 68.9 67.9 70.13 70 72.39 71.2 71.3 71
29/06/2019 18:52:34 57.3 58.86 69.27 68.2 68.9 67.9 68.72 69.75 72.39 71.1 71.3 71
29/06/2019 18:52:35 58.62 58.96 69.27 68.2 68.9 67.9 70.04 70.1 72.39 71.1 71.3 71
29/06/2019 18:52:36 58.16 58.43 69.27 68.1 68.9 67.9 68.34 69.38 72.39 71.1 71.3 71
29/06/2019 18:52:37 58.08 58.55 69.27 67.8 68.9 67.9 70.11 70.17 72.39 71 71.3 71
29/06/2019 18:52:38 60.05 59.57 69.27 67.7 68.9 67.9 68.27 69.45 72.39 71 71.3 71
29/06/2019 18:52:39 61.39 61.2 69.27 67.6 68.9 67.9 69.12 69.32 72.39 70.9 71.3 71
29/06/2019 18:52:40 61.11 61.47 69.27 67.6 68.9 67.9 68.75 69.34 72.39 70.9 71.3 71
29/06/2019 18:52:41 61.83 61.93 68.73 67.5 68.9 67.9 68.43 69.38 71.93 70.9 71.3 71
29/06/2019 18:52:42 59.32 61.41 67.66 67.3 68.9 67.9 68.87 69.55 70.5 70.8 71.3 71
29/06/2019 18:52:43 61.74 61.75 67.66 67.2 68.9 67.9 68.22 68.82 70.5 70.8 71.3 71
29/06/2019 18:52:44 57.24 61.08 67.66 66.7 68.9 67.9 68 69.13 70.5 70.5 71.3 71
29/06/2019 18:52:45 58.33 59.14 67.53 66 68.9 67.9 68.32 68.96 70.5 70.3 71.3 71
29/06/2019 18:52:46 57 58.45 65.02 65.7 68.9 67.9 69.45 69.37 70.38 70.2 71.3 71
29/06/2019 18:52:47 57.42 58.03 61.93 65.7 68.9 67.9 68.71 69.3 70.17 70.2 71.3 71
29/06/2019 18:52:48 57.16 57.46 61.93 65.4 68.9 67.9 68.61 69.62 70.17 70 71.3 71
29/06/2019 18:52:49 59.04 58.82 61.93 65.3 68.9 67.9 68.44 69.15 70.17 70 71.3 71
29/06/2019 18:52:50 60.19 59.74 61.93 65.3 68.9 67.9 68.72 68.96 70.17 69.9 71.3 71
29/06/2019 18:52:51 61.45 61.82 61.93 65.2 68.9 67.9 69.22 69.2 70.17 69.9 71.3 71
29/06/2019 18:52:52 55.85 60.08 61.93 65.2 68.9 67.9 67.81 69.55 70.17 69.9 71.3 71
29/06/2019 18:52:53 61.43 61.13 61.93 65.2 68.9 67.9 68.39 68.89 70.17 69.9 71.3 71
29/06/2019 18:52:54 56.61 61.06 61.93 65.2 68.9 67.9 67.72 68.34 70.17 69.9 71.3 71
29/06/2019 18:52:55 55.52 58.8 61.93 65.2 68.9 67.9 69.05 69.26 70.17 69.9 71.3 71
29/06/2019 18:52:56 55.55 57.1 61.93 65.2 68.9 67.9 67.71 68.73 70.17 69.9 71.3 71
29/06/2019 18:52:57 56.15 56.45 61.93 65.2 68.9 67.9 70.47 70.17 70.17 69.9 71.3 71
29/06/2019 18:52:58 57.71 57.18 61.93 65.1 68.9 67.9 68.24 69.52 70.17 69.9 71.3 71
29/06/2019 18:52:59 57.25 57.56 61.93 65.1 68.9 67.9 68.17 69.75 70.17 69.9 71.3 71
29/06/2019 18:53:00 58.87 58.56 61.93 65.1 68.9 67.9 69.47 69.49 70.17 69.9 71.3 71
29/06/2019 18:53:01 55.97 58.58 61.93 65.1 68.9 67.9 69.14 69.85 70.17 69.9 71.3 71
29/06/2019 18:53:02 55.45 57.09 61.93 65.1 68.9 67.9 68.98 69.39 70.17 69.9 71.3 71
29/06/2019 18:53:03 55.01 56.56 61.93 65.1 68.9 67.9 68.16 69.82 70.17 69.9 71.3 71
29/06/2019 18:53:04 55.84 55.75 61.93 65 68.9 67.9 69.69 69.74 70.17 69.9 71.3 71
29/06/2019 18:53:05 62.11 61.21 61.93 65 68.9 67.9 70.7 70.38 70.38 69.9 71.3 71
29/06/2019 18:53:06 62.32 61.84 61.93 65 68.9 67.9 69.99 70.85 70.85 69.9 71.3 71
29/06/2019 18:53:07 58.02 61.88 61.93 65 68.9 67.9 68.97 70.02 70.85 69.9 71.3 71
29/06/2019 18:53:08 64.81 63.95 63.95 65 68.9 67.9 70.62 70.27 70.85 70 71.3 71
29/06/2019 18:53:09 60.4 64.01 64.01 65 68.9 67.9 68.78 70.19 70.85 70 71.3 71
29/06/2019 18:53:10 61.73 62.15 64.01 65 68.9 67.9 70.56 70.8 70.85 70 71.3 71
29/06/2019 18:53:11 64.74 64.87 64.87 65 68.9 67.9 70.24 70.43 70.85 69.9 71.3 71
29/06/2019 18:53:12 58.25 63.37 64.87 65 68.9 67.9 68.91 70.26 70.85 69.9 71.3 71
29/06/2019 18:53:13 63.89 63.82 64.87 65 68.9 67.9 69.87 70.05 70.85 69.9 71.3 71
29/06/2019 18:53:14 68.34 67.83 67.83 65 68.9 67.9 70.58 70.49 70.85 70 71.3 71
29/06/2019 18:53:15 62.15 67.79 67.83 65 68.9 67.9 69.65 70.59 70.85 70 71.3 71
29/06/2019 18:53:16 60.83 64.94 67.83 65 68.9 67.9 68.19 69.75 70.85 70 71.3 71
29/06/2019 18:53:17 63.42 64.55 67.83 65 68.9 67.9 70.75 70.47 70.85 70 71.4 71
29/06/2019 18:53:18 65.33 64.87 67.83 65 68.9 67.9 69.63 70.23 70.85 70 71.4 71
29/06/2019 18:53:19 62.11 64.92 67.83 65 68.9 67.9 70.77 70.66 70.85 70 71.4 71
29/06/2019 18:53:20 64.76 65.12 67.83 65 68.9 67.9 73.87 73.61 73.61 70 71.4 71
29/06/2019 18:53:21 63.8 65.01 67.83 65 68.9 67.9 71.73 73.5 73.61 70 71.4 71
29/06/2019 18:53:22 56.96 63.93 67.83 65 68.9 67.9 68.56 72.49 73.61 70 71.4 71
29/06/2019 18:53:23 66.52 66.23 67.83 65 68.9 67.9 69.03 70.44 73.61 70 71.4 71
29/06/2019 18:53:24 69.34 68.71 68.71 65 68.9 67.9 71.56 71.24 73.61 70 71.4 71
29/06/2019 18:53:25 61.04 68.32 68.71 65 68.9 67.9 67.89 70.86 73.61 70 71.4 71
29/06/2019 18:53:26 66.53 66.76 68.71 65 68.9 67.9 70.94 70.57 73.61 70 71.4 71
29/06/2019 18:53:27 73.74 72.94 72.94 65.1 68.9 67.9 73.45 73.45 73.61 70 71.4 71
29/06/2019 18:53:28 59.94 71.63 72.94 65.1 68.9 67.9 71.42 72.44 73.61 70 71.4 71
29/06/2019 18:53:29 60.12 67.91 72.94 65.1 68.9 67.9 68.79 71.57 73.61 70 71.4 71
29/06/2019 18:53:30 58.69 64.69 72.94 65.1 68.9 67.9 68.02 70.16 73.61 70 71.4 71
29/06/2019 18:53:31 56.01 61.82 72.94 65.1 68.9 67.9 66 69.03 73.61 70 71.4 71
29/06/2019 18:53:32 56.9 59.11 72.94 65 68.9 67.9 67.05 67.91 73.61 70 71.4 71
29/06/2019 18:53:33 61.66 61.09 72.94 64.9 68.9 67.9 69.5 69.19 73.61 70 71.4 71
29/06/2019 18:53:34 60.01 61.09 72.94 64.8 68.9 67.9 70.19 69.96 73.61 70 71.4 71
29/06/2019 18:53:35 60.35 60.75 72.94 64.8 68.9 67.9 68.1 70.42 73.61 69.9 71.4 71
29/06/2019 18:53:36 62.36 61.85 72.94 64.8 68.9 67.9 67.72 69.02 73.61 69.9 71.4 71
29/06/2019 18:53:37 61.97 62.22 72.94 64.6 68.9 67.9 68.15 68.67 73.61 69.9 71.4 71
29/06/2019 18:53:38 64.5 64.1 72.94 64.1 68.9 67.9 68.46 68.69 73.61 69.8 71.4 71
29/06/2019 18:53:39 62.3 64.97 72.94 64 68.9 67.9 67.21 69.32 73.61 69.7 71.4 71
29/06/2019 18:53:40 55.76 62.44 72.94 64 68.9 67.9 68.85 68.5 73.61 69.7 71.4 71
29/06/2019 18:53:41 56.7 59.59 72.94 63.6 68.9 67.9 69.61 69.48 73.61 69.6 71.4 71
29/06/2019 18:53:42 57.07 58.37 72.94 63.5 68.9 67.9 70.52 70.46 73.61 69.6 71.4 71
29/06/2019 18:53:43 56.52 57.29 72.94 63.5 68.9 67.9 68.24 70.14 73.61 69.5 71.4 71
29/06/2019 18:53:44 64.55 63.32 72.94 63.5 68.9 67.9 71.44 70.97 73.61 69.6 71.4 71
29/06/2019 18:53:45 59.71 62.92 72.94 63.5 68.9 67.9 66.16 70.72 73.61 69.5 71.4 71
29/06/2019 18:53:46 58.88 61.12 72.94 63.5 68.9 67.9 70.21 69.77 73.61 69.6 71.4 71
29/06/2019 18:53:47 59.66 60.29 72.94 63.4 68.9 67.9 68.68 69.58 73.61 69.5 71.4 71
29/06/2019 18:53:48 57.88 59.86 72.94 63.4 68.9 67.9 69.95 70 73.61 69.5 71.4 71
29/06/2019 18:53:49 57.57 58.75 72.94 63.4 68.9 67.9 67.8 70.17 73.61 69.5 71.4 71
29/06/2019 18:53:50 59.06 58.78 72.94 63.4 68.9 67.9 68.01 69.73 73.5 69.5 71.4 71
29/06/2019 18:53:51 58.47 58.86 72.94 63.4 68.9 67.9 68.27 68.46 73.45 69.5 71.4 71
29/06/2019 18:53:52 59.56 59.38 72.94 63.4 68.9 67.9 67.94 68.78 73.45 69.5 71.4 71
29/06/2019 18:53:53 63.16 62.52 72.94 63.4 68.9 67.9 70.02 69.44 73.45 69.5 71.4 71
29/06/2019 18:53:54 58.58 61.66 72.94 63.3 68.9 67.9 68.95 69.85 73.45 69.5 71.4 71
29/06/2019 18:53:55 59.14 60.15 72.94 63.2 68.9 67.9 70.25 70.02 73.45 69.5 71.4 71
29/06/2019 18:53:56 60.55 60.28 72.94 63.2 68.9 67.9 68.98 70.01 73.45 69.5 71.4 71
29/06/2019 18:53:57 62.66 62.42 71.63 63.2 68.9 67.9 69.14 70.06 72.44 69.5 71.4 71
29/06/2019 18:53:58 67.95 67.32 67.91 63.2 68.9 67.9 70.79 70.5 71.57 69.5 71.4 71
29/06/2019 18:53:59 70.6 69.78 69.78 63.3 69 67.9 71.67 71.4 71.4 69.5 71.4 71
29/06/2019 18:54:00 63.49 69.27 69.78 63.3 69 67.9 68.88 71.43 71.43 69.5 71.4 71
29/06/2019 18:54:01 62.87 66.31 69.78 63.2 69 67.9 69.48 70.03 71.43 69.5 71.4 71
29/06/2019 18:54:02 58.5 64.31 69.78 63.2 69 67.9 69.29 69.65 71.43 69.5 71.4 71
29/06/2019 18:54:03 61.79 61.91 69.78 63.2 69 67.9 68.37 69.71 71.43 69.5 71.4 71
29/06/2019 18:54:04 62.12 62.16 69.78 63.2 69 67.9 69.09 69.3 71.43 69.5 71.4 71
29/06/2019 18:54:05 62.98 62.8 69.78 63.2 69 67.9 69.22 69.58 71.43 69.5 71.4 71
29/06/2019 18:54:06 66.95 66.14 69.78 63.2 69 67.9 70 69.88 71.43 69.5 71.4 71
29/06/2019 18:54:07 61.49 65.46 69.78 63.2 69 67.9 67.71 70.04 71.43 69.5 71.4 71
29/06/2019 18:54:08 67.19 66.43 69.78 63.2 69 67.9 70.4 70.19 71.43 69.4 71.4 71
29/06/2019 18:54:09 65.89 66.84 69.78 63.2 69 67.9 70.32 70.45 71.43 69.4 71.4 71
29/06/2019 18:54:10 64.69 66.03 69.78 63.2 69 67.9 69.18 70.28 71.43 69.4 71.4 71
29/06/2019 18:54:11 59.44 65.12 69.78 63.2 69 67.9 68.03 69.69 71.43 69.4 71.4 71
29/06/2019 18:54:12 56.05 62.46 69.78 63.2 69 67.9 68.6 69.39 71.43 69.4 71.4 71
29/06/2019 18:54:13 62.83 61.99 69.78 63.2 69 67.9 70.55 69.98 71.43 69.4 71.4 71
29/06/2019 18:54:14 61.66 62.33 69.78 63.2 69 67.9 68.89 70.05 71.43 69.4 71.4 71
29/06/2019 18:54:15 64.08 63.85 69.78 63.2 69 67.9 70.55 70.56 71.43 69.4 71.4 71
29/06/2019 18:54:16 62.67 63.39 69.78 63.2 69 67.9 70.52 70.71 71.43 69.4 71.4 71
29/06/2019 18:54:17 65.94 65.39 69.78 63.2 69 67.9 69.66 70.24 71.43 69.4 71.5 71
29/06/2019 18:54:18 60.52 64.63 69.78 63.2 69 67.9 70.71 70.96 71.43 69.4 71.5 71
29/06/2019 18:54:19 65.29 65.34 69.78 63.2 69 67.9 70.87 71.29 71.43 69.4 71.5 71
29/06/2019 18:54:20 64.64 66.36 69.78 63.3 69 67.9 69.86 71.01 71.43 69.4 71.5 71
29/06/2019 18:54:21 61.83 65.08 69.78 63.3 69 67.9 69.37 70.54 71.43 69.4 71.5 71
29/06/2019 18:54:22 61.86 63 69.78 63.3 69 67.9 69.26 70.61 71.43 69.4 71.5 71
29/06/2019 18:54:23 58.66 62.02 69.78 63.2 69 67.9 68.86 69.72 71.43 69.4 71.5 71
29/06/2019 18:54:24 61.34 61.48 69.78 63.2 69 67.9 67.22 68.97 71.43 69.4 71.5 71
29/06/2019 18:54:25 59.61 61.29 69.78 63.2 69 67.9 69.27 69.29 71.43 69.4 71.5 71
29/06/2019 18:54:26 63.7 63.73 69.78 63.2 69 67.9 70.21 70.16 71.43 69.4 71.5 71
29/06/2019 18:54:27 61.89 62.41 69.78 63.2 69 67.9 69.75 69.98 71.43 69.4 71.5 71
29/06/2019 18:54:28 59.08 62.39 69.78 63.2 69 67.9 68.51 70.27 71.43 69.4 71.5 71
29/06/2019 18:54:29 63.5 63.7 69.27 63.2 69 67.9 65.05 68.68 71.43 69.4 71.5 71
29/06/2019 18:54:30 56.56 62.04 66.84 63.2 69 67.9 67.62 67.68 71.29 69.4 71.5 71
29/06/2019 18:54:31 57.64 59.56 66.84 63.2 69 67.9 68.48 69.05 71.29 69.4 71.5 71
29/06/2019 18:54:32 57.67 58.64 66.84 63.2 69 67.9 69.74 69.33 71.29 69.4 71.5 71
29/06/2019 18:54:33 67.51 66.6 66.84 63.2 69 67.9 70.44 70.65 71.29 69.4 71.5 71
29/06/2019 18:54:34 61.02 65.61 66.84 63.2 69 67.9 69.23 69.97 71.29 69.4 71.5 71
29/06/2019 18:54:35 62.17 63.75 66.84 63.2 69 67.9 67.4 69.16 71.29 69.4 71.5 71
29/06/2019 18:54:36 63.15 64.16 66.84 63.1 69 67.9 70.8 70.09 71.29 69.4 71.5 71
29/06/2019 18:54:37 68.38 68.05 68.05 63.1 69 67.9 76.46 76 76 69.4 71.5 71
29/06/2019 18:54:38 55.47 66.95 68.05 63.1 69 67.9 68.3 75.02 76 69.4 71.5 71
29/06/2019 18:54:39 71.44 69.84 69.84 63.2 69 67.9 76.47 76.3 76.3 69.5 71.5 71
29/06/2019 18:54:40 66.93 69.76 69.84 63.2 69 67.9 73.69 77.18 77.18 69.5 71.5 71
29/06/2019 18:54:41 63.33 67.8 69.84 63.2 69 67.9 71.37 74.23 77.18 69.5 71.5 71
29/06/2019 18:54:42 64.69 66.09 69.84 63.2 69 67.9 69.45 72.98 77.18 69.5 71.5 71
29/06/2019 18:54:43 60.05 64.91 69.84 63.1 69 67.9 69.23 71.02 77.18 69.5 71.5 71
29/06/2019 18:54:44 64.39 63.98 69.84 63.1 69 67.9 69.56 70.37 77.18 69.5 71.5 71
29/06/2019 18:54:45 60.37 64.11 69.84 63.1 69 67.9 69.6 69.74 77.18 69.5 71.5 71
29/06/2019 18:54:46 58.82 61.92 69.84 63.1 69 67.9 65.86 69.45 77.18 69.5 71.5 71
29/06/2019 18:54:47 60.6 61.1 69.84 63 69 67.9 69.48 68.96 77.18 69.5 71.5 71
29/06/2019 18:54:48 61.64 61.66 69.84 63 69 67.9 68.84 69.32 77.18 69.5 71.5 70.9
29/06/2019 18:54:49 59.85 61.68 69.84 63.1 69 67.9 69.67 69.66 77.18 69.5 71.5 70.9
29/06/2019 18:54:50 60.91 61.66 69.84 63.1 69 67.8 68.87 69.56 77.18 69.5 71.5 70.9
29/06/2019 18:54:51 60.46 60.69 69.84 62.8 69 67.8 69.63 70.27 77.18 69.4 71.5 70.9
29/06/2019 18:54:52 58.29 60.56 69.84 62.8 69 67.8 70.23 70.46 77.18 69.4 71.5 70.9
29/06/2019 18:54:53 61.53 61.43 69.84 62.8 69 67.8 68.63 69.85 77.18 69.4 71.5 70.9
29/06/2019 18:54:54 64.92 64.77 69.84 62.8 69 67.8 70.09 70.36 77.18 69.4 71.5 70.9
29/06/2019 18:54:55 59.24 63.12 69.84 62.7 69 67.8 68.55 70.25 77.18 69.4 71.5 70.9
29/06/2019 18:54:56 59.97 61.25 69.84 62.7 69 67.8 69.84 69.72 77.18 69.4 71.5 70.9
29/06/2019 18:54:57 61.66 61.93 69.84 62.7 69 67.8 66.64 69.27 77.18 69.4 71.5 70.9
29/06/2019 18:54:58 61.51 62.2 69.84 62.7 69 67.8 68.93 68.95 77.18 69.4 71.5 70.9
29/06/2019 18:54:59 65.46 65.16 69.84 62.7 69 67.8 69.57 69.69 77.18 69.4 71.5 70.9
29/06/2019 18:55:00 62.19 64.92 69.84 62.7 69 67.8 70.45 70.35 77.18 69.4 71.5 70.9
29/06/2019 18:55:01 63.96 63.92 69.84 62.7 69 67.8 68.9 70.23 77.18 69.4 71.5 70.9
29/06/2019 18:55:02 64.63 65.06 69.84 62.7 69 67.8 69.65 70.18 77.18 69.4 71.5 70.9
29/06/2019 18:55:03 59.59 64.77 69.84 62.7 69 67.8 68.28 69.74 77.18 69.4 71.5 70.9
29/06/2019 18:55:04 58.08 62.25 69.84 62.7 69 67.8 66.02 69.06 77.18 69.4 71.5 70.9
29/06/2019 18:55:05 61.72 61.54 69.84 62.6 69 67.8 69.78 68.98 77.18 69.4 71.5 70.9
29/06/2019 18:55:06 59.81 61.19 69.84 62.6 69 67.8 68.89 69.98 77.18 69.4 71.5 70.9
29/06/2019 18:55:07 57.86 60.33 69.84 62.6 69 67.8 69.64 69.52 77.18 69.4 71.5 70.9
29/06/2019 18:55:08 63.08 62.09 69.84 62.6 69 67.8 68.48 69.17 77.18 69.4 71.5 70.9
29/06/2019 18:55:09 62.86 63.36 69.76 62.6 69 67.8 69.41 70.14 77.18 69.4 71.5 70.9
29/06/2019 18:55:10 65.84 65.51 67.8 62.6 69 67.8 69.86 70.14 74.23 69.4 71.6 70.9
29/06/2019 18:55:11 62.98 65.15 66.09 62.6 69 67.8 68.93 69.49 72.98 69.4 71.6 70.9
29/06/2019 18:55:12 61.39 63.96 65.51 62.6 69 67.8 67.69 69.4 71.02 69.5 71.6 70.9
29/06/2019 18:55:13 60.43 62.45 65.51 62.6 69 67.8 66.29 68.39 70.46 69.5 71.6 70.9
29/06/2019 18:55:14 56.04 61.29 65.51 62.6 69 67.8 67.5 68.1 70.46 69.5 71.6 70.9
29/06/2019 18:55:15 65.01 64.05 65.51 62.7 69 67.8 69.05 68.74 70.46 69.5 71.6 70.9
29/06/2019 18:55:16 56.39 63.89 65.51 62.7 69 67.8 70.48 70.28 70.46 69.5 71.6 70.9
29/06/2019 18:55:17 63.61 63.44 65.51 62.7 69 67.8 69.46 70.22 70.46 69.5 71.6 70.9
29/06/2019 18:55:18 62.75 62.91 65.51 62.7 69 67.8 70.63 70.46 70.46 69.5 71.6 70.9
29/06/2019 18:55:19 61.86 62.86 65.51 62.7 69 67.8 68.2 70.28 70.46 69.5 71.6 70.9
29/06/2019 18:55:20 63.39 63.39 65.51 62.7 69 67.8 69.14 69.52 70.46 69.5 71.6 70.9
29/06/2019 18:55:21 61.7 62.87 65.51 62.7 69 67.8 70.42 70.19 70.46 69.5 71.6 70.9
29/06/2019 18:55:22 59.46 62.43 65.51 62.7 69 67.8 68.25 70.17 70.46 69.6 71.6 70.9
29/06/2019 18:55:23 64.17 63.62 65.51 62.7 69 67.8 71.89 71.44 71.44 69.6 71.6 70.9
29/06/2019 18:55:24 70.96 70.06 70.06 62.8 69 67.8 74.37 73.88 73.88 69.6 71.6 70.9
29/06/2019 18:55:25 64.28 70.06 70.06 62.9 69 67.8 71.17 73.74 73.88 69.6 71.6 70.9
29/06/2019 18:55:26 59.07 67.27 70.06 62.9 68.9 67.8 66.57 72.16 73.88 69.6 71.6 70.9
29/06/2019 18:55:27 60.77 64.03 70.06 62.9 68.9 67.8 70.41 70.51 73.88 69.7 71.6 70.9
29/06/2019 18:55:28 67.35 66.98 70.06 62.9 68.9 67.8 70.4 70.83 73.88 69.7 71.6 70.9
29/06/2019 18:55:29 60.47 66.63 70.06 62.9 68.9 67.8 69.98 70.52 73.88 69.7 71.6 70.9
29/06/2019 18:55:30 61.43 63.93 70.06 62.9 68.9 67.8 68.07 70.34 73.88 69.7 71.6 70.9
29/06/2019 18:55:31 58.16 62.46 70.06 62.9 68.9 67.8 68.1 69.66 73.88 69.7 71.6 70.9
29/06/2019 18:55:32 63.02 62.44 70.06 62.9 68.9 67.8 71.01 70.21 73.88 69.7 71.6 70.9
29/06/2019 18:55:33 62.27 62.46 70.06 62.9 68.9 67.8 68.61 70.3 73.88 69.7 71.6 70.9
29/06/2019 18:55:34 63.26 63.44 70.06 62.9 68.9 67.8 69.82 69.87 73.88 69.7 71.6 70.9
29/06/2019 18:55:35 61.28 63.26 70.06 62.9 68.9 67.8 68.65 70.11 73.88 69.7 71.6 70.9
29/06/2019 18:55:36 63.48 63.26 70.06 62.9 68.9 67.8 69.95 69.82 73.88 69.7 71.6 70.9
29/06/2019 18:55:37 61.81 63.46 70.06 63 68.9 67.8 71.05 71.37 73.88 69.7 71.6 70.9
29/06/2019 18:55:38 60.84 62.08 70.06 63 68.9 67.8 69.85 70.53 73.88 69.7 71.6 70.9
29/06/2019 18:55:39 59.86 61.26 70.06 62.8 68.9 67.8 68.89 69.96 73.88 69.3 71.6 70.9
29/06/2019 18:55:40 62.59 62.38 70.06 62.8 68.9 67.8 70.09 70.09 73.88 69.3 71.6 70.9
29/06/2019 18:55:41 63.53 63.64 70.06 62.8 68.9 67.8 68.72 70.22 73.88 69.3 71.6 70.9
29/06/2019 18:55:42 62.82 63.79 70.06 62.8 68.9 67.8 68.07 69.97 73.88 69.3 71.6 70.9
29/06/2019 18:55:43 62.59 63.29 70.06 62.8 68.9 67.8 70.14 69.84 73.88 69.3 71.6 70.9
29/06/2019 18:55:44 62.14 64.17 70.06 62.8 68.9 67.8 67.86 69.96 73.88 69.3 71.6 70.9
29/06/2019 18:55:45 61 62.15 70.06 62.8 68.9 67.8 69.99 69.63 73.88 69.3 71.6 70.9
29/06/2019 18:55:46 61.67 61.76 70.06 62.8 68.9 67.8 68.56 69.61 73.88 69.3 71.6 70.9
29/06/2019 18:55:47 57.88 61.76 70.06 62.8 68.9 67.8 69.87 69.87 73.88 69.3 71.5 70.9
29/06/2019 18:55:48 60.43 60.81 70.06 62.8 68.9 67.8 68.28 69.72 73.88 69.3 71.5 70.9
29/06/2019 18:55:49 66.69 66 70.06 62.8 68.9 67.8 72.18 71.61 73.88 69.3 71.5 70.9
29/06/2019 18:55:50 62.38 66.3 70.06 62.8 68.9 67.8 71.03 71.96 73.88 69.3 71.5 70.9
29/06/2019 18:55:51 60.39 63.69 70.06 62.8 68.9 67.8 71.02 71.4 73.88 69.3 71.5 70.9
29/06/2019 18:55:52 60.81 62.17 70.06 62.7 68.9 67.8 69.91 71.26 73.88 69.3 71.6 70.9
29/06/2019 18:55:53 61.03 61.85 70.06 62.7 68.9 67.8 69.9 70.61 73.88 69.3 71.6 70.9
29/06/2019 18:55:54 64.4 64.08 70.06 62.7 68.9 67.8 71.3 71.1 73.74 69.3 71.6 70.9
29/06/2019 18:55:55 66.42 66.62 67.27 62.7 68.9 67.8 72.06 71.94 72.16 69.3 71.6 70.9
29/06/2019 18:55:56 60.73 64.88 66.98 62.7 68.9 67.8 70.6 71.73 71.96 69.3 71.6 70.9
29/06/2019 18:55:57 57.41 62.88 66.98 62.7 68.9 67.8 72.73 72.7 72.7 69.3 71.6 70.9
29/06/2019 18:55:58 64.65 64.08 66.63 62.6 68.9 67.8 71 72.01 72.7 69.3 71.6 70.9
29/06/2019 18:55:59 63.3 64.18 66.62 62.6 68.9 67.8 70.72 71.26 72.7 69.3 71.6 70.9
29/06/2019 18:56:00 63.29 63.71 66.62 62.6 68.9 67.8 70.51 71.06 72.7 69.3 71.6 70.9
29/06/2019 18:56:01 65.85 65.84 66.62 62.6 68.9 67.8 71.2 71.6 72.7 69.3 71.6 70.9
29/06/2019 18:56:02 63.35 64.7 66.62 62.6 68.9 67.8 71.61 71.65 72.7 69.3 71.6 70.9
29/06/2019 18:56:03 61.39 63.82 66.62 62.6 68.9 67.8 70.25 71.35 72.7 69.3 71.6 70.9
29/06/2019 18:56:04 61.88 62.92 66.62 62.6 68.9 67.8 70.31 71.06 72.7 69.3 71.6 70.9
29/06/2019 18:56:05 67.13 66.01 66.62 62.6 68.9 67.8 72.01 71.64 72.7 69.4 71.6 70.9
29/06/2019 18:56:06 64.29 66.06 66.62 62.7 68.9 67.8 70.82 71.63 72.7 69.4 71.6 70.9
29/06/2019 18:56:07 63.4 65.33 66.62 62.7 68.9 67.8 70.48 71.3 72.7 69.4 71.6 70.9
29/06/2019 18:56:08 66.41 66.48 66.62 62.7 68.9 67.8 71.64 71.7 72.7 69.4 71.6 70.9
29/06/2019 18:56:09 69.86 69.49 69.49 62.8 68.9 67.8 72.94 72.86 72.86 69.4 71.6 70.9
29/06/2019 18:56:10 64.24 68.03 69.49 62.8 68.9 67.8 70.42 72.29 72.86 69.4 71.6 70.9
29/06/2019 18:56:11 63.34 66.41 69.49 62.8 68.8 67.8 69.85 71.48 72.86 69.4 71.6 70.9
29/06/2019 18:56:12 60.39 64.86 69.49 62.8 68.8 67.8 70.01 70.8 72.86 69.4 71.6 70.9
29/06/2019 18:56:13 61.44 62.46 69.49 62.8 68.8 67.8 70.56 70.71 72.86 69.4 71.6 70.9
29/06/2019 18:56:14 65.42 64.56 69.49 62.8 68.8 67.8 71.11 70.76 72.86 69.4 71.6 70.9
29/06/2019 18:56:15 60.26 64.28 69.49 62.8 68.8 67.8 69.93 70.97 72.86 69.4 71.6 70.9
29/06/2019 18:56:16 60.86 62.12 69.49 62.8 68.8 67.8 72.17 72.16 72.86 69.5 71.6 70.9
29/06/2019 18:56:17 64.01 63.9 69.49 62.8 68.8 67.8 70.77 71.34 72.86 69.5 71.5 70.9
29/06/2019 18:56:18 62.64 63.89 69.49 62.8 68.8 67.8 70.51 70.92 72.86 69.5 71.5 70.9
29/06/2019 18:56:19 62.34 63.27 69.49 62.8 68.8 67.8 69.63 70.77 72.86 69.5 71.5 70.9
29/06/2019 18:56:20 58.47 62.88 69.49 62.8 68.8 67.8 70.42 70.64 72.86 69.5 71.5 70.9
29/06/2019 18:56:21 60.45 60.59 69.49 62.9 68.8 67.8 70.28 70.57 72.86 69.5 71.5 70.9
29/06/2019 18:56:22 63.3 62.7 69.49 62.9 68.8 67.8 70.03 70.55 72.86 69.6 71.5 70.9
29/06/2019 18:56:23 59.36 62.47 69.49 62.9 68.8 67.8 69.81 70.46 72.86 69.6 71.5 70.9
29/06/2019 18:56:24 63.25 63.15 69.49 62.9 68.8 67.8 71.26 71.1 72.86 69.6 71.5 70.9
29/06/2019 18:56:25 62.52 62.99 69.49 62.9 68.8 67.8 71.18 71.34 72.86 69.6 71.5 70.9
29/06/2019 18:56:26 65.56 64.88 69.49 62.9 68.8 67.8 70.99 71.28 72.86 69.6 71.5 70.9
29/06/2019 18:56:27 63.87 65.18 69.49 62.9 68.8 67.8 70.43 71.62 72.86 69.6 71.5 70.9
29/06/2019 18:56:28 61.73 63.8 69.49 62.9 68.8 67.8 69.82 70.75 72.86 69.6 71.5 70.9
29/06/2019 18:56:29 58.3 62.75 69.49 62.9 68.8 67.8 70.43 70.64 72.86 69.7 71.5 70.9
29/06/2019 18:56:30 61.98 61.81 69.49 62.9 68.8 67.8 69.99 70.98 72.86 69.7 71.5 70.9
29/06/2019 18:56:31 61.69 62.15 69.49 63 68.7 67.8 63.65 70.08 72.86 69.7 71.5 70.9
29/06/2019 18:56:32 60 62.16 69.49 62.6 68.7 67.8 66.08 67.31 72.86 69.4 71.5 70.9
29/06/2019 18:56:33 58.76 61.01 69.49 62.6 68.7 67.8 68.29 68.43 72.86 69.4 71.5 70.9
29/06/2019 18:56:34 58.7 59.61 69.49 62.6 68.7 67.8 65.69 67.67 72.86 69.4 71.5 70.9
29/06/2019 18:56:35 58.87 59.33 69.49 62.6 68.7 67.8 70.34 69.65 72.86 69.5 71.5 70.9
29/06/2019 18:56:36 60.24 60.16 69.49 62.6 68.7 67.8 69.33 69.81 72.86 69.5 71.5 70.9
29/06/2019 18:56:37 64.66 63.56 69.49 62.6 68.7 67.8 71.19 70.63 72.86 69.5 71.5 70.9
29/06/2019 18:56:38 59.3 63.46 69.49 62.6 68.7 67.8 70.46 71.1 72.86 69.5 71.5 70.9
29/06/2019 18:56:39 64.82 64.46 68.03 62.7 68.7 67.8 70.84 70.83 72.29 69.5 71.5 70.9
29/06/2019 18:56:40 60.5 64.41 66.41 62.7 68.7 67.8 68.67 70.81 72.16 69.5 71.5 70.9
29/06/2019 18:56:41 59.42 62.87 65.18 62.7 68.7 67.8 69 70.03 72.16 69.5 71.5 70.9
29/06/2019 18:56:42 61.64 61.75 65.18 62.7 68.7 67.8 73.54 72.62 72.62 69.6 71.5 70.9
29/06/2019 18:56:43 60.35 61.87 65.18 62.7 68.7 67.8 70.26 71.91 72.62 69.6 71.5 70.9
29/06/2019 18:56:44 62.87 63.05 65.18 62.7 68.6 67.8 69.28 71.13 72.62 69.6 71.5 70.9
29/06/2019 18:56:45 61.91 63.63 65.18 62.7 68.4 67.8 69.39 70.5 72.62 69.6 71.4 70.9
29/06/2019 18:56:46 59.88 62.44 65.18 62.7 68.4 67.8 68.33 69.91 72.62 69.6 71.4 70.9
29/06/2019 18:56:47 57.09 60.55 65.18 62.7 68.3 67.8 69.73 69.6 72.62 69.6 71.4 70.9
29/06/2019 18:56:48 58.37 58.7 65.18 62.7 68.3 67.8 69.9 69.88 72.62 69.6 71.4 70.9
29/06/2019 18:56:49 60.22 59.89 65.18 62.7 68.3 67.8 70.1 70.37 72.62 69.7 71.4 70.9
29/06/2019 18:56:50 63.24 62.72 65.18 62.7 68.3 67.8 70.02 70.38 72.62 69.7 71.3 70.9
29/06/2019 18:56:51 65.12 64.87 65.18 62.7 68.2 67.8 69.71 70.03 72.62 69.7 71.3 70.8
29/06/2019 18:56:52 62.7 64.86 65.18 62.7 68.2 67.8 69.49 70.29 72.62 69.7 71.3 70.8
29/06/2019 18:56:53 63.86 64.24 65.18 62.8 68.2 67.8 69.89 70.24 72.62 69.7 71.3 70.8
29/06/2019 18:56:54 66.96 66.46 66.46 62.8 68.1 67.8 71.51 70.95 72.62 69.7 71.3 70.8
29/06/2019 18:56:55 73.98 72.65 72.65 63 68.1 67.8 74.77 73.7 73.7 69.8 71.3 70.8
29/06/2019 18:56:56 77.79 77.06 77.06 63.4 68.1 67.8 77.7 76.95 76.95 69.9 71.3 70.8
29/06/2019 18:56:57 73.02 75.68 77.06 63.5 68.1 67.8 74.91 75.99 76.95 69.9 71.3 70.8
29/06/2019 18:56:58 74.29 75.53 77.06 63.7 68.1 67.8 75.31 76.2 76.95 69.9 71.2 70.9
29/06/2019 18:56:59 70 73.98 77.06 63.7 68.1 67.8 72.89 75.18 76.95 70 71.2 70.9
29/06/2019 18:57:00 65.22 72.2 77.06 63.7 68.1 67.8 70.74 74.05 76.95 70 71.2 70.9
29/06/2019 18:57:01 68.98 69.5 77.06 63.8 68.1 67.8 72.26 72.43 76.95 70 71.2 70.9
29/06/2019 18:57:02 65.83 70.05 77.06 63.8 68.1 67.8 71.17 72.68 76.95 70 71.2 70.9
29/06/2019 18:57:03 62.23 67.07 77.06 63.8 68.1 67.8 69.99 71.48 76.95 70 71.2 70.9
29/06/2019 18:57:04 60.59 64.91 77.06 63.8 68.1 67.8 69.92 70.73 76.95 70 71.2 70.8
29/06/2019 18:57:05 59.81 63.1 77.06 63.8 68 67.8 73.69 73.19 76.95 70.1 71.2 70.9
29/06/2019 18:57:06 56.42 60.92 77.06 63.8 67.9 67.8 68.05 72.77 76.95 70 71.2 70.9
29/06/2019 18:57:07 56.6 58.57 77.06 63.8 67.9 67.8 69.65 70.61 76.95 70 71.2 70.9
29/06/2019 18:57:08 57.99 58.22 77.06 63.8 67.9 67.8 68.91 70.07 76.95 70 71.2 70.8
29/06/2019 18:57:09 57.96 58.67 77.06 63.8 67.9 67.8 70.39 70.08 76.95 70 71.2 70.8
29/06/2019 18:57:10 56.55 57.96 77.06 63.7 67.9 67.8 74.75 74.11 76.95 70.1 71.2 70.8
29/06/2019 18:57:11 58.29 57.75 77.06 63.7 67.9 67.8 69.19 72.6 76.95 70 71.2 70.8
29/06/2019 18:57:12 68.54 67.82 77.06 63.7 67.9 67.8 72.24 72.39 76.95 70.1 71.2 70.8
29/06/2019 18:57:13 72.33 71.98 77.06 63.8 67.9 67.8 73.77 74.02 76.95 70.1 71.2 70.8
29/06/2019 18:57:14 61.25 71.42 77.06 63.8 67.9 67.8 69.36 73.46 76.95 70.1 71.2 70.8
29/06/2019 18:57:15 63.98 67.73 77.06 63.8 67.8 67.8 69.95 71.32 76.95 70.1 71.2 70.9
29/06/2019 18:57:16 61.58 65.88 77.06 63.8 67.8 67.8 67.9 70.62 76.95 70.1 71.2 70.9
29/06/2019 18:57:17 58.28 63.73 77.06 63.8 67.8 67.8 68.02 69.84 76.95 70.1 71.2 70.9
29/06/2019 18:57:18 59.73 61.14 77.06 63.8 67.8 67.8 67.5 68.54 76.95 70.1 71.2 70.9
29/06/2019 18:57:19 58.63 60.39 77.06 63.8 67.8 67.8 68.72 68.96 76.95 70.1 71.2 70.9
29/06/2019 18:57:20 57.81 59.33 77.06 63.8 67.8 67.8 66.18 68.12 76.95 70.1 71.2 70.9
29/06/2019 18:57:21 57.71 58.44 77.06 63.8 67.8 67.8 66.59 67.37 76.95 70.1 71.2 70.8
29/06/2019 18:57:22 55.6 57.88 77.06 63.8 67.8 67.8 64.37 66.61 76.95 70.1 71.2 70.8
29/06/2019 18:57:23 54.73 56.52 77.06 63.8 67.8 67.8 63.47 65.22 76.95 70.1 71.2 70.8
29/06/2019 18:57:24 71.36 70.64 77.06 63.9 67.8 67.8 70.09 69.64 76.95 70.1 71.2 70.8
29/06/2019 18:57:25 60.35 70.61 77.06 63.9 67.8 67.7 62.65 69.61 76.95 70.1 71.1 70.8
29/06/2019 18:57:26 61.38 66.9 75.68 63.9 67.8 67.7 63.23 66.53 76.2 70.1 71.1 70.8
29/06/2019 18:57:27 70.36 70.08 75.53 63.9 67.8 67.7 68.87 68.74 76.2 70.1 71.1 70.8
29/06/2019 18:57:28 60.66 68.82 73.98 63.9 67.8 67.7 62.18 67.64 75.18 70 71.1 70.8
29/06/2019 18:57:29 68.63 69.42 72.2 64 67.8 67.7 66.98 67.86 74.11 70 71.1 70.8
29/06/2019 18:57:30 67.44 68.46 71.98 64 67.8 67.7 66.44 66.93 74.11 70 71.1 70.8
29/06/2019 18:57:31 61.16 66.8 71.98 64 67.8 67.7 63.48 65.92 74.11 70 71.1 70.8
29/06/2019 18:57:32 64.13 65.17 71.98 64 67.8 67.7 64.99 65.61 74.11 70 71.1 70.8
29/06/2019 18:57:33 58.81 64.06 71.98 64 67.8 67.7 61.99 64.74 74.11 70 71.1 70.8
29/06/2019 18:57:34 58.18 61.64 71.98 64 67.8 67.7 65.49 65.64 74.11 70 71.1 70.8
29/06/2019 18:57:35 71.6 70.34 71.98 64.1 67.8 67.8 70.45 69.49 74.11 70 71.1 70.8
29/06/2019 18:57:36 65.98 70.33 71.98 64.1 67.8 67.7 66.98 69.59 74.11 70 71.1 70.8
29/06/2019 18:57:37 62.05 67.84 71.98 64.1 67.7 67.7 63.52 67.77 74.11 70 71.1 70.8
29/06/2019 18:57:38 58.84 65.34 71.98 64.1 67.7 67.7 62.64 65.78 74.11 70 71.1 70.8
29/06/2019 18:57:39 59.13 62.49 71.98 64.1 67.7 67.7 61.97 64.11 74.11 70 71.1 70.8
29/06/2019 18:57:40 56.9 60.57 71.98 64.1 67.7 67.7 60.92 62.81 74.02 70 71.1 70.8
29/06/2019 18:57:41 58.67 58.86 71.98 64.1 67.7 67.7 62.42 62.31 74.02 70 71.1 70.8
29/06/2019 18:57:42 61.21 61.01 71.98 64.1 67.7 67.7 63.37 63.25 74.02 70 71.1 70.8
29/06/2019 18:57:43 61.25 61.17 71.42 64.1 67.7 67.7 63.69 63.68 73.46 70 71.1 70.8
29/06/2019 18:57:44 65.16 64.89 70.64 64.1 67.7 67.7 65.33 65.14 71.32 69.9 71.1 70.8
29/06/2019 18:57:45 59.62 64.13 70.64 64.1 67.7 67.7 63.18 64.9 70.62 69.9 71.1 70.8
29/06/2019 18:57:46 62.19 62.52 70.64 64.1 67.7 67.7 63.88 64.17 69.84 69.9 71.1 70.8
29/06/2019 18:57:47 63.01 63.19 70.64 64.1 67.7 67.7 64.62 64.65 69.64 69.9 71.1 70.8
29/06/2019 18:57:48 62.06 63.11 70.64 64.1 67.6 67.7 64.89 65.15 69.64 69.9 71 70.8
29/06/2019 18:57:49 63.48 63.61 70.64 64.2 67.6 67.7 65.25 65.34 69.64 69.9 71 70.8
29/06/2019 18:57:50 65.66 65.98 70.64 64.2 67.6 67.7 66.41 66.82 69.64 69.9 71 70.8
29/06/2019 18:57:51 59.86 64.39 70.64 64.2 67.6 67.7 63.54 65.62 69.64 69.9 71 70.8
29/06/2019 18:57:52 59.62 62.37 70.64 64.2 67.6 67.7 62.89 64.71 69.64 69.9 71 70.8
29/06/2019 18:57:53 62.67 62.45 70.64 64.2 67.6 67.7 64.54 64.52 69.64 69.9 71 70.8
29/06/2019 18:57:54 62.31 62.62 70.61 64.2 67.6 67.7 66.02 65.75 69.61 69.9 71 70.8
29/06/2019 18:57:55 62.27 62.71 70.34 64.2 67.6 67.7 64.45 65.5 69.59 69.9 71 70.8
29/06/2019 18:57:56 62.34 62.7 70.34 64.2 67.6 67.7 65.86 65.85 69.59 69.9 71 70.8
29/06/2019 18:57:57 63.43 63.43 70.34 64.2 67.6 67.7 65.4 65.47 69.59 69.9 71 70.8
29/06/2019 18:57:58 57.9 62.91 70.34 64.2 67.6 67.7 63.55 65.42 69.59 69.9 71 70.8
29/06/2019 18:57:59 61.71 61.89 70.34 64.2 67.6 67.7 65.79 65.87 69.59 69.9 71 70.8
29/06/2019 18:58:00 59.73 61.19 70.34 64.2 67.6 67.7 63.12 65.31 69.59 69.8 71 70.8
29/06/2019 18:58:01 59.52 60.34 70.34 64.2 67.6 67.7 65.12 64.87 69.59 69.8 71 70.8
29/06/2019 18:58:02 62.5 61.84 70.34 64.2 67.6 67.7 66.01 65.67 69.59 69.8 71 70.8
29/06/2019 18:58:03 61.53 62.23 70.34 64.2 67.6 67.7 65.38 66.02 69.59 69.8 71 70.8
29/06/2019 18:58:04 64.24 63.97 70.34 64.2 67.6 67.7 66.38 66.42 69.59 69.8 71 70.7
29/06/2019 18:58:05 65.85 65.42 70.33 64.2 67.5 67.7 67.22 67.13 69.59 69.8 71 70.7
29/06/2019 18:58:06 60.17 65.45 67.84 64.2 67.5 67.7 65.81 67.15 67.77 69.8 71 70.7
29/06/2019 18:58:07 64.86 64.67 65.98 64.3 67.5 67.7 65.98 66.52 67.15 69.8 71 70.7
29/06/2019 18:58:08 60.66 64.03 65.98 64.2 67.4 67.7 64.6 65.92 67.15 69.8 71 70.7
29/06/2019 18:58:09 62.1 63.26 65.98 64.3 67.4 67.7 66.9 66.43 67.15 69.8 71 70.7
29/06/2019 18:58:10 64.12 63.8 65.98 64.3 67.4 67.7 69.35 68.5 68.5 69.8 70.9 70.7
29/06/2019 18:58:11 64.21 64.39 65.98 64.3 67.4 67.7 70.33 70.13 70.13 69.8 70.9 70.7
29/06/2019 18:58:12 62.45 63.74 65.98 64.3 67.4 67.7 69.97 70.09 70.13 69.8 70.9 70.7
29/06/2019 18:58:13 59.85 63.04 65.98 64.3 67.4 67.7 69.56 69.92 70.13 69.8 70.9 70.7
29/06/2019 18:58:14 62.82 63.01 65.98 64.2 67.4 67.7 69.26 70.19 70.19 69.8 70.9 70.7
29/06/2019 18:58:15 66.91 65.83 65.98 64.2 67.4 67.7 71.29 70.72 70.72 69.8 70.9 70.7
29/06/2019 18:58:16 63.91 66.61 66.61 64.3 67.4 67.7 69.51 70.9 70.9 69.8 70.9 70.7
29/06/2019 18:58:17 67.07 66.53 66.61 64.3 67.4 67.7 71.36 71.28 71.28 69.8 71 70.7
29/06/2019 18:58:18 61.72 66.25 66.61 64.3 67.4 67.7 69.46 70.9 71.28 69.8 71 70.7
29/06/2019 18:58:19 64.63 64.73 66.61 64.3 67.4 67.7 70.07 70.29 71.28 69.8 71 70.7
29/06/2019 18:58:20 66.19 66.91 66.91 64.3 67.4 67.7 70.92 70.82 71.28 69.8 71 70.7
29/06/2019 18:58:21 62.83 64.97 66.91 64.3 67.4 67.7 69.5 70.54 71.28 69.7 71 70.7
29/06/2019 18:58:22 62.67 64.78 66.91 64.3 67.4 67.7 69.62 70.48 71.28 69.8 71 70.7
29/06/2019 18:58:23 64.7 64.16 66.91 64.3 67.4 67.7 70.58 70.4 71.28 69.8 71 70.7
29/06/2019 18:58:24 64.78 64.76 66.91 64.2 67.3 67.7 70.4 70.53 71.28 69.8 71 70.7
29/06/2019 18:58:25 62.5 64.69 66.91 64.2 67.3 67.7 70.06 70.62 71.28 69.8 71 70.7
29/06/2019 18:58:26 63.58 63.7 66.91 64.2 67.3 67.7 70.92 70.83 71.28 69.8 70.9 70.7
29/06/2019 18:58:27 66.67 66.1 66.91 64.1 67.3 67.7 72.72 72.48 72.48 69.8 70.9 70.7
29/06/2019 18:58:28 70.3 69.04 69.04 64.2 67.3 67.7 73.57 73.22 73.22 69.8 70.9 70.7
29/06/2019 18:58:29 62.52 69.02 69.04 64.2 67.2 67.7 70.21 73.25 73.25 69.8 70.9 70.7
29/06/2019 18:58:30 65.95 66.6 69.04 64.2 67.2 67.7 69.83 71.35 73.25 69.8 70.9 70.7
29/06/2019 18:58:31 65.27 67.31 69.04 64.2 67.2 67.7 71.33 71.75 73.25 69.8 70.9 70.7
29/06/2019 18:58:32 66.45 67.24 69.04 64.2 67.2 67.7 70.34 71.1 73.25 69.8 70.9 70.7
29/06/2019 18:58:33 66.83 66.96 69.04 64.3 67.2 67.7 70.2 70.56 73.25 69.8 70.9 70.7
29/06/2019 18:58:34 71.58 70.28 70.28 64.3 67.2 67.7 74.54 73.38 73.38 69.8 70.9 70.7
29/06/2019 18:58:35 68.91 69.93 70.28 64.4 67.2 67.7 72.97 73.23 73.38 69.8 70.9 70.7
29/06/2019 18:58:36 65.67 69.76 70.28 64.4 67.2 67.7 71.12 73.19 73.38 69.9 70.9 70.7
29/06/2019 18:58:37 65.52 67.86 70.28 64.4 67.2 67.7 71.38 72.2 73.38 69.9 70.9 70.7
29/06/2019 18:58:38 74.03 73.19 73.19 64.5 67.2 67.7 73.97 73.6 73.6 69.9 71 70.8
29/06/2019 18:58:39 65.78 73.19 73.19 64.5 67.2 67.7 70.99 73.67 73.67 69.9 71 70.8
29/06/2019 18:58:40 61.21 69.99 73.19 64.5 67.2 67.7 69.37 72.16 73.67 69.9 70.9 70.8
29/06/2019 18:58:41 62.62 66.58 73.19 64.5 67.2 67.7 72.38 72.02 73.67 69.9 70.9 70.8
29/06/2019 18:58:42 62.12 64.38 73.19 64.5 67.2 67.7 73.8 73.2 73.67 69.9 71 70.8
29/06/2019 18:58:43 61.62 63.33 73.19 64.5 67.2 67.7 69.87 73.26 73.67 69.9 71 70.8
29/06/2019 18:58:44 64.95 64.72 73.19 64.5 67.2 67.7 70.05 71.39 73.67 69.9 71 70.8
29/06/2019 18:58:45 64.33 65.26 73.19 64.5 67.2 67.7 69.71 70.88 73.67 69.9 71 70.8
29/06/2019 18:58:46 64.33 64.92 73.19 64.6 67.2 67.7 69.44 70.12 73.67 69.9 71 70.8
29/06/2019 18:58:47 69.66 68.69 73.19 64.6 67.2 67.7 72.03 71.62 73.67 70 70.9 70.8
29/06/2019 18:58:48 68.33 69.13 73.19 64.6 67.1 67.7 73.81 73.23 73.67 70 70.9 70.8
29/06/2019 18:58:49 68.04 69.19 73.19 64.7 67.1 67.7 74.09 73.96 73.96 70 70.9 70.8
29/06/2019 18:58:50 66.76 68.21 73.19 64.7 67.1 67.7 71.33 73.67 73.96 70 70.9 70.8
29/06/2019 18:58:51 59.94 67.22 73.19 64.7 67.1 67.7 68.72 72.34 73.96 70 70.9 70.8
29/06/2019 18:58:52 70.2 69.8 73.19 64.7 67.1 67.7 72.34 72.41 73.96 70 70.9 70.8
29/06/2019 18:58:53 65.96 68.19 73.19 64.7 67.1 67.7 70.57 71.39 73.96 70 70.9 70.8
29/06/2019 18:58:54 64.47 67.84 73.19 64.7 67.1 67.7 69.62 71.34 73.96 70 70.9 70.8
29/06/2019 18:58:55 66.94 67.13 73.19 64.8 67.1 67.7 72.26 71.86 73.96 70 70.9 70.8
29/06/2019 18:58:56 73.81 72.64 73.19 64.9 67.2 67.7 75.19 74.31 74.31 70.1 71 70.8
29/06/2019 18:58:57 72.25 72.86 73.19 64.9 67.2 67.7 72.58 74.25 74.31 70.1 71 70.8
29/06/2019 18:58:58 72.51 73.26 73.26 65 67.2 67.7 74.08 74.46 74.46 70.1 71 70.8
29/06/2019 18:58:59 70.68 73.33 73.33 65 67.2 67.7 73.12 74.7 74.7 70.1 71 70.8
29/06/2019 18:59:00 64.55 71.11 73.33 65 67.2 67.7 69.15 73.09 74.7 70.1 71 70.8
29/06/2019 18:59:01 67.49 68.92 73.33 65 67.2 67.7 70.42 71.58 74.7 70.1 71 70.8
29/06/2019 18:59:02 59.34 67.42 73.33 65 67.2 67.7 70.74 70.81 74.7 70.1 71 70.8
29/06/2019 18:59:03 64.54 65.39 73.33 65 67.2 67.7 69.58 70.7 74.7 70.1 71 70.8
29/06/2019 18:59:04 60.66 64.07 73.33 65 67.2 67.7 68.32 70.08 74.7 70.1 71 70.8
29/06/2019 18:59:05 60.5 62.16 73.33 65 67.2 67.7 68.72 69.13 74.7 70.1 71 70.8
29/06/2019 18:59:06 66.53 66 73.33 65 67.2 67.7 70.48 70.28 74.7 70.1 71 70.8
29/06/2019 18:59:07 64.35 66.01 73.33 65 67.1 67.7 70.05 70.62 74.7 70.1 71 70.8
29/06/2019 18:59:08 65.17 65.44 73.33 65 67.1 67.7 70.53 70.57 74.7 70.1 71 70.8
29/06/2019 18:59:09 63.09 65.8 73.33 65 67.1 67.7 71.04 71.08 74.7 70.1 71 70.8
29/06/2019 18:59:10 68.38 68.23 73.33 65 67.1 67.7 72.63 72.66 74.7 70.2 71 70.8
29/06/2019 18:59:11 71.13 70.92 73.33 65.1 67.1 67.7 72.97 73.13 74.7 70.2 71 70.8
29/06/2019 18:59:12 64.02 70.84 73.33 65.1 67.1 67.7 70.37 73.02 74.7 70.2 71 70.8
29/06/2019 18:59:13 61.16 68.04 73.33 65.1 67.1 67.7 69.27 71.69 74.7 70.2 71 70.8
29/06/2019 18:59:14 65.47 66.11 73.33 65.1 67.1 67.7 71.63 71.68 74.7 70.2 71 70.8
29/06/2019 18:59:15 74.99 73.66 73.66 65.2 67.1 67.7 77.38 76.28 76.28 70.2 71 70.8
29/06/2019 18:59:16 59 72.84 73.66 65.2 67.1 67.7 70.88 75.57 76.28 70.2 71 70.8
29/06/2019 18:59:17 60.45 68.91 73.66 65.2 67.1 67.7 70.82 73.28 76.28 70.3 71 70.8
29/06/2019 18:59:18 59.76 65.5 73.66 65.2 67.1 67.7 68.68 71.88 76.28 70.2 71 70.8
29/06/2019 18:59:19 58.95 62.86 73.66 65.2 67.1 67.7 67.99 70.3 76.28 70.2 71 70.8
29/06/2019 18:59:20 57.96 60.89 73.66 65.2 67 67.7 66.98 68.78 76.28 70.2 71 70.8
29/06/2019 18:59:21 57.22 59.29 73.66 65.2 67 67.7 64.21 67.64 76.28 70.2 70.9 70.8
29/06/2019 18:59:22 60.26 59.78 73.66 65.2 67 67.7 64.44 65.89 76.28 70.2 70.9 70.8
29/06/2019 18:59:23 59.32 59.67 73.66 65.2 67 67.7 64.4 64.95 76.28 70.2 70.9 70.8
29/06/2019 18:59:24 57.98 59.66 73.66 65.2 67 67.7 63.77 64.88 76.28 70.2 70.9 70.8
29/06/2019 18:59:25 58.98 59.28 73.66 65.2 67 67.7 64.8 64.74 76.28 70.2 70.9 70.8
29/06/2019 18:59:26 59.59 59.47 73.66 65.2 67 67.7 68.65 68.05 76.28 70.2 70.9 70.8
29/06/2019 18:59:27 59.39 59.7 73.66 65.2 67 67.7 68.86 68.89 76.28 70.2 70.9 70.8
29/06/2019 18:59:28 62.77 62.25 73.66 65.2 67 67.7 69.47 69.26 76.28 70.2 70.9 70.8
29/06/2019 18:59:29 60.6 62.19 73.66 65.2 66.9 67.7 69.33 69.73 76.28 70.2 70.9 70.8
29/06/2019 18:59:30 58.49 61.05 73.66 65.2 66.9 67.7 68.78 69.34 76.28 70.2 70.9 70.8
29/06/2019 18:59:31 58.83 59.5 73.66 65.2 66.9 67.7 67.74 69.16 76.28 70.2 70.9 70.8
29/06/2019 18:59:32 59.35 59.88 73.66 65.2 66.9 67.7 68.61 68.73 76.28 70.2 70.9 70.8
29/06/2019 18:59:33 60.44 60.44 73.66 65.1 66.9 67.7 70.23 69.76 76.28 70.2 70.9 70.8
29/06/2019 18:59:34 62.45 62.02 73.66 65.1 66.9 67.7 69.41 69.93 76.28 70.2 70.9 70.8
29/06/2019 18:59:35 59.44 61.5 73.66 65.1 66.9 67.7 69.13 69.88 76.28 70.2 70.9 70.8
29/06/2019 18:59:36 60.33 60.54 73.66 65.1 66.9 67.7 68.54 69.47 76.28 70.2 70.9 70.8
29/06/2019 18:59:37 60.98 60.98 73.66 65.1 66.9 67.7 68.91 69.19 76.28 70.1 70.9 70.8
29/06/2019 18:59:38 60.09 61.53 73.66 65.1 66.9 67.7 68.86 69.43 76.28 70.1 70.9 70.8
29/06/2019 18:59:39 60.03 60.29 73.66 65.1 66.9 67.7 69.02 69.37 76.28 70.1 70.9 70.8
29/06/2019 18:59:40 61.04 60.7 73.66 65 66.9 67.7 69.45 69.49 76.28 70.1 70.9 70.8
29/06/2019 18:59:41 65.57 64.81 73.66 65 66.9 67.7 69.87 69.84 76.28 70.1 70.9 70.8
29/06/2019 18:59:42 60.5 64.71 73.66 65 66.9 67.7 69.61 70.01 76.28 70.1 70.9 70.8
29/06/2019 18:59:43 63.45 63.5 73.66 65 66.9 67.7 70.13 70.2 76.28 70.1 70.9 70.8
29/06/2019 18:59:44 61.54 63.19 73.66 65 66.5 67.7 68.27 70.07 76.28 70.1 70.8 70.8
29/06/2019 18:59:45 60.07 62.47 72.84 65 66.1 67.7 69.09 69.53 75.57 70.1 70.7 70.8
29/06/2019 18:59:46 58.79 60.94 68.91 65 66.1 67.7 68.82 69.16 73.28 70.1 70.7 70.8
29/06/2019 18:59:47 62.9 62.24 65.5 65 66.1 67.7 70.34 70.02 71.88 70.1 70.7 70.8
29/06/2019 18:59:48 66.31 65.73 65.73 65.1 66.1 67.7 71.09 71.25 71.25 70.1 70.7 70.8
29/06/2019 18:59:49 68.06 67.82 67.82 65.1 66.1 67.7 72.18 71.89 71.89 70.1 70.7 70.8
29/06/2019 18:59:50 67.26 68.06 68.06 65.1 66.1 67.7 70.6 71.94 71.94 70.1 70.7 70.8
29/06/2019 18:59:51 68.53 69.03 69.03 65.1 66.1 67.7 72.91 72.49 72.49 70.1 70.7 70.8
29/06/2019 18:59:52 63.05 68.08 69.03 65.1 66.1 67.7 71.66 72.6 72.6 70.1 70.7 70.8
29/06/2019 18:59:53 58.76 65.65 69.03 65.1 66.1 67.7 69.17 71.92 72.6 70.1 70.7 70.8
29/06/2019 18:59:54 62.71 63.26 69.03 65.1 66.1 67.7 69.15 70.41 72.6 70.1 70.7 70.8
29/06/2019 18:59:55 73.39 73.07 73.07 65.2 66.1 67.7 77.76 77.52 77.52 70.2 70.7 70.8
29/06/2019 18:59:56 67.65 73.44 73.44 65.2 66.1 67.7 74.95 78.32 78.32 70.2 70.7 70.8
29/06/2019 18:59:57 66.02 70.07 73.44 65.2 66.1 67.7 70.5 75.51 78.32 70.2 70.7 70.8
29/06/2019 18:59:58 65.85 68.07 73.44 65.3 66.1 67.7 73.28 73.5 78.32 70.2 70.7 70.8
29/06/2019 18:59:59 65.46 67.1 73.44 65.3 66.1 67.7 71.47 73.23 78.32 70.3 70.7 70.8
29/06/2019 19:00:00 64.49 66.43 73.44 65.3 66.1 67.7 70.11 72.13 78.32 70.3 70.7 70.8
29/06/2019 19:00:01 74.45 73.81 73.81 65.4 66.2 67.7 74.49 74.32 78.32 70.3 70.7 70.8
29/06/2019 19:00:02 65.04 73.06 73.81 65.4 66.2 67.7 69.65 73.57 78.32 70.3 70.7 70.8
29/06/2019 19:00:03 60.18 69.72 73.81 65.4 66.2 67.7 68.69 71.62 78.32 70.3 70.7 70.8
29/06/2019 19:00:04 60.09 66.22 73.81 65.4 66.2 67.7 68.48 70.05 78.32 70.3 70.7 70.8
29/06/2019 19:00:05 59.66 63.44 73.81 65.4 66.2 67.7 71.6 70.86 78.32 70.3 70.7 70.8
29/06/2019 19:00:06 69.4 68.25 73.81 65.4 66.2 67.8 73.29 72.65 78.32 70.3 70.7 70.8
29/06/2019 19:00:07 63.89 68.23 73.81 65.4 66.2 67.8 72.73 73.91 78.32 70.3 70.7 70.8
29/06/2019 19:00:08 61.17 65.65 73.81 65.4 66.2 67.8 67.99 72.05 78.32 70.3 70.7 70.8
29/06/2019 19:00:09 65.61 65.12 73.81 65.4 66.2 67.8 70.19 70.27 78.32 70.3 70.7 70.8
29/06/2019 19:00:10 63.13 65.38 73.81 65.4 66.2 67.8 69.15 70.33 78.32 70.3 70.7 70.8
29/06/2019 19:00:11 59.59 63.63 73.81 65.4 66.2 67.8 69.39 69.68 78.32 70.3 70.7 70.8
29/06/2019 19:00:12 63.96 63.93 73.81 65.4 66.2 67.8 71.35 70.84 78.32 70.3 70.7 70.8
29/06/2019 19:00:13 60.6 63.71 73.81 65.4 66.2 67.8 69.07 70.9 78.32 70.3 70.7 70.8
29/06/2019 19:00:14 62.68 63.18 73.81 65.4 66.2 67.8 69.6 69.85 78.32 70.3 70.7 70.8
29/06/2019 19:00:15 60.52 62.43 73.81 65.4 66.2 67.8 68.17 69.88 78.32 70.3 70.7 70.8
29/06/2019 19:00:16 59.78 61.35 73.81 65.4 66.2 67.8 68.08 69.02 78.32 70.3 70.7 70.8
29/06/2019 19:00:17 59.9 60.5 73.81 65.4 66.2 67.8 67.9 68.46 78.32 70.3 70.6 70.8
29/06/2019 19:00:18 60.39 60.27 73.81 65.4 66.2 67.8 68.92 68.97 78.32 70.3 70.6 70.8
29/06/2019 19:00:19 62.03 61.9 73.81 65.4 66.2 67.8 72 71.16 78.32 70.3 70.6 70.8
29/06/2019 19:00:20 62.18 62.09 73.81 65.4 66.2 67.8 69.64 71.09 78.32 70.3 70.6 70.8
29/06/2019 19:00:21 58.66 61.59 73.81 65.4 66.2 67.8 68.39 70.17 78.32 70.3 70.6 70.8
29/06/2019 19:00:22 60.84 60.78 73.81 65.4 66.2 67.8 68.41 69.19 78.32 70.3 70.6 70.8
29/06/2019 19:00:23 60.3 60.68 73.81 65.4 66.2 67.7 68.12 68.82 78.32 70.3 70.6 70.8
29/06/2019 19:00:24 61.01 60.86 73.81 65.3 66.2 67.7 68.39 68.8 78.32 70.3 70.6 70.8
29/06/2019 19:00:25 59.92 61.04 73.81 65.3 66.2 67.7 69.59 69.35 78.32 70.3 70.6 70.8
29/06/2019 19:00:26 61.84 61.72 73.81 65.3 66.2 67.7 70.69 70.43 75.51 70.3 70.6 70.8
29/06/2019 19:00:27 62.33 62.2 73.81 65.3 66.2 67.7 70.68 71.42 74.32 70.3 70.6 70.8
29/06/2019 19:00:28 66.68 65.67 73.81 65.3 66.2 67.7 71.28 71.16 74.32 70.3 70.6 70.8
29/06/2019 19:00:29 59.87 65.42 73.81 65.3 66.2 67.7 68.72 71.04 74.32 70.3 70.6 70.8
29/06/2019 19:00:30 58.48 62.76 73.81 65.3 66.2 67.7 64.45 69.76 74.32 70.3 70.6 70.8
29/06/2019 19:00:31 58.28 60.57 73.06 65.3 66.2 67.7 62.43 67.12 73.91 70.3 70.6 70.8
29/06/2019 19:00:32 58.16 59.33 69.72 65.3 66.2 67.7 62.52 64.96 73.91 70.3 70.6 70.8
29/06/2019 19:00:33 57.04 58.52 68.25 65.3 66.2 67.7 61.22 63.56 73.91 70.3 70.6 70.8
29/06/2019 19:00:34 56.59 57.7 68.25 65.3 66.2 67.7 60.13 62.31 73.91 70.3 70.6 70.8
29/06/2019 19:00:35 56.07 57.25 68.25 65.3 66.2 67.7 61.61 61.49 73.91 70.2 70.6 70.8
29/06/2019 19:00:36 59.13 58.68 68.23 65.3 66.2 67.7 63.09 62.73 73.91 70.2 70.6 70.7
29/06/2019 19:00:37 54.63 58.67 65.67 65.3 66.2 67.7 60.85 62.75 72.05 70.2 70.6 70.7
29/06/2019 19:00:38 53.38 56.54 65.67 65.3 66.2 67.7 59.91 61.7 71.42 70.2 70.6 70.7
29/06/2019 19:00:39 52.61 54.78 65.67 65.3 66.2 67.7 58.82 60.62 71.42 70.2 70.6 70.7
29/06/2019 19:00:40 54.84 54.67 65.67 65.3 66.2 67.7 61.17 60.74 71.42 70.2 70.6 70.7
29/06/2019 19:00:41 58.14 57.3 65.67 65.3 66.2 67.7 62.49 62.01 71.42 70.2 70.6 70.7
29/06/2019 19:00:42 54.25 56.83 65.67 65.3 66.2 67.6 59.75 61.74 71.42 70.2 70.6 70.7
29/06/2019 19:00:43 55.86 55.88 65.67 65.3 66.2 67.6 61.53 61.49 71.42 70.2 70.6 70.7
29/06/2019 19:00:44 57.74 57.58 65.67 65.3 66.2 67.6 62.36 62.17 71.42 70.2 70.5 70.7
29/06/2019 19:00:45 60.78 60.65 65.67 65.3 66.2 67.6 63.54 63.46 71.42 70.1 70.5 70.7
29/06/2019 19:00:46 55.33 59.08 65.67 65.3 66.2 67.6 62.07 62.77 71.42 70.1 70.5 70.7
29/06/2019 19:00:47 72.36 71.57 71.57 65.3 66.2 67.6 72.18 71.47 71.47 70.1 70.5 70.7
29/06/2019 19:00:48 63.29 70.37 71.57 65.3 66.2 67.6 65.01 70.37 71.47 70.1 70.5 70.7
29/06/2019 19:00:49 55.07 67.34 71.57 65.3 66.2 67.6 60.76 67.87 71.47 70.1 70.5 70.7
29/06/2019 19:00:50 55.81 63.47 71.57 65.3 66.2 67.6 60.86 64.8 71.47 70.1 70.5 70.7
29/06/2019 19:00:51 54.92 60.39 71.57 65.3 66.2 67.6 59.63 62.87 71.47 70.1 70.5 70.7
29/06/2019 19:00:52 56.78 57.82 71.57 65.3 66.2 67.6 61.27 61.42 71.47 70.1 70.5 70.7
29/06/2019 19:00:53 57.17 57.55 71.57 65.3 66.2 67.6 61.07 61.45 71.47 70.1 70.5 70.7
29/06/2019 19:00:54 59.78 59.3 71.57 65.3 66.2 67.6 63.04 62.72 71.47 70 70.5 70.7
29/06/2019 19:00:55 61.81 61.46 71.57 65.3 66.2 67.6 65.74 65.42 71.47 70 70.5 70.7
29/06/2019 19:00:56 58.56 60.79 71.57 65.3 66.2 67.6 62.41 64.56 71.47 70 70.5 70.7
29/06/2019 19:00:57 71.73 70.6 71.57 65.3 66.2 67.6 71.12 70.15 71.47 70 70.5 70.7
29/06/2019 19:00:58 70.35 70.73 71.57 65.4 66.2 67.6 70.61 70.59 71.47 70 70.5 70.7
29/06/2019 19:00:59 67.28 70.63 71.57 65.4 66.2 67.6 67.96 70.72 71.47 70 70.5 70.7
29/06/2019 19:01:00 60.69 68.39 71.57 65.4 66.2 67.6 64.23 68.75 71.47 70 70.5 70.7
29/06/2019 19:01:01 68.5 68.11 71.57 65.4 66.2 67.6 72.7 71.28 71.47 70 70.5 70.7
29/06/2019 19:01:02 62.57 68 71.57 65.4 66.2 67.6 65.78 71.07 71.47 70 70.5 70.6
29/06/2019 19:01:03 64.63 65.39 71.57 65.4 66.2 67.6 66.77 68.56 71.47 70 70.5 70.6
29/06/2019 19:01:04 61.86 65.03 71.57 65.4 66.2 67.6 65.53 67.55 71.47 70 70.5 70.6
29/06/2019 19:01:05 61.12 63.39 71.57 65.4 66.2 67.6 65.29 66.54 71.47 69.9 70.5 70.6
29/06/2019 19:01:06 63.79 63.27 71.57 65.4 66.2 67.6 66.35 66.24 71.47 69.9 70.5 70.6
29/06/2019 19:01:07 68.45 68.04 71.57 65.4 66.2 67.6 70.88 70.22 71.47 69.9 70.5 70.6
29/06/2019 19:01:08 65.83 67.18 71.57 65.4 66.2 67.6 68.11 69.53 71.47 69.9 70.5 70.6
29/06/2019 19:01:09 72.58 71.98 71.98 65.4 66.2 67.6 73.54 73.25 73.25 69.9 70.5 70.6
29/06/2019 19:01:10 68.69 70.72 71.98 65.5 66.2 67.6 70.6 72.21 73.25 69.9 70.5 70.6
29/06/2019 19:01:11 73 72.04 72.04 65.5 66.2 67.6 74.36 73.53 73.53 69.9 70.4 70.6
29/06/2019 19:01:12 66.71 71.47 72.04 65.5 66.2 67.6 68.13 72.89 73.53 69.9 70.4 70.6
29/06/2019 19:01:13 79.06 77.71 77.71 65.9 66.3 67.6 78.79 77.46 77.46 70 70.4 70.7
29/06/2019 19:01:14 73.34 77.53 77.71 65.9 66.3 67.6 74.28 77.29 77.46 70.1 70.4 70.7
29/06/2019 19:01:15 77.81 77.54 77.71 66.1 66.3 67.6 78.64 77.94 77.94 70.1 70.5 70.7
29/06/2019 19:01:16 67.77 77.47 77.71 66.1 66.4 67.6 71.29 77.82 77.94 70.1 70.5 70.7
29/06/2019 19:01:17 77.42 76.92 77.71 66.3 66.4 67.6 78.93 78.38 78.38 70.2 70.5 70.7
29/06/2019 19:01:18 63.13 76.28 77.71 66.3 66.4 67.6 68.23 77.74 78.38 70.2 70.5 70.7
29/06/2019 19:01:19 63.62 72.35 77.71 66.3 66.4 67.6 69.2 74.21 78.38 70.2 70.5 70.7
29/06/2019 19:01:20 67.25 69.03 77.71 66.3 66.4 67.6 69.3 71.82 78.38 70.2 70.5 70.7
29/06/2019 19:01:21 63.07 67.95 77.71 66.4 66.4 67.6 68 70.44 78.38 70.2 70.5 70.7
29/06/2019 19:01:22 65.38 65.98 77.71 66.4 66.4 67.6 70.05 69.9 78.38 70.2 70.5 70.7
29/06/2019 19:01:23 66.97 66.51 77.71 66.4 66.4 67.6 70.35 70.49 78.38 70.2 70.5 70.7
29/06/2019 19:01:24 66.99 67.61 77.71 66.4 66.4 67.6 72 71.62 78.38 70.2 70.5 70.7
29/06/2019 19:01:25 65.63 66.5 77.71 66.4 66.4 67.6 69.08 71.01 78.38 70.2 70.5 70.7
29/06/2019 19:01:26 66.87 66.9 77.71 66.4 66.4 67.6 69.2 69.99 78.38 70.2 70.5 70.7
29/06/2019 19:01:27 69.75 69.2 77.71 66.4 66.4 67.6 71.52 70.98 78.38 70.2 70.5 70.7
29/06/2019 19:01:28 68.9 69.32 77.71 66.4 66.4 67.6 71.33 71.48 78.38 70.2 70.5 70.7
29/06/2019 19:01:29 70.1 70.51 77.71 66.5 66.4 67.6 74.9 74.55 78.38 70.2 70.5 70.7
29/06/2019 19:01:30 70.02 70.05 77.71 66.5 66.4 67.6 72.96 73.4 78.38 70.3 70.5 70.7
29/06/2019 19:01:31 69.43 71.15 77.71 66.5 66.5 67.6 72 73.67 78.38 70.3 70.5 70.7
29/06/2019 19:01:32 62.45 68.98 77.71 66.5 66.5 67.6 68.31 72.23 78.38 70.3 70.5 70.7
29/06/2019 19:01:33 66.05 66.3 77.71 66.5 66.5 67.6 68.48 70.15 78.38 70.3 70.5 70.7
29/06/2019 19:01:34 67.2 67.63 77.71 66.5 66.5 67.6 67.86 69.64 78.38 70.3 70.5 70.7
29/06/2019 19:01:35 65.41 66.31 77.71 66.6 66.5 67.6 67.53 68.14 78.38 70.3 70.5 70.7
29/06/2019 19:01:36 63.56 66.2 77.71 66.6 66.5 67.6 67.53 68.23 78.38 70.3 70.5 70.7
29/06/2019 19:01:37 67.59 66.79 77.71 66.6 66.5 67.6 69.13 68.72 78.38 70.3 70.4 70.7
29/06/2019 19:01:38 72.83 72.48 77.71 66.6 66.5 67.6 72.38 72.27 78.38 70.3 70.4 70.7
29/06/2019 19:01:39 69.72 70.97 77.71 66.6 66.5 67.6 70.81 71.05 78.38 70.3 70.4 70.7
29/06/2019 19:01:40 73.58 72.62 77.71 66.7 66.5 67.6 74.98 73.97 78.38 70.3 70.4 70.7
29/06/2019 19:01:41 74.11 74.56 77.71 66.8 66.5 67.6 74.2 74.94 78.38 70.3 70.5 70.7
29/06/2019 19:01:42 71.45 74.19 77.71 66.8 66.5 67.6 71.71 74.41 78.38 70.3 70.5 70.7
29/06/2019 19:01:43 62.1 71.64 77.54 66.8 66.5 67.6 65.5 72.18 78.38 70.3 70.4 70.7
29/06/2019 19:01:44 64.74 68.42 77.54 66.8 66.5 67.6 67.26 69.42 78.38 70.3 70.4 70.7
29/06/2019 19:01:45 69.53 68.86 77.47 66.9 66.5 67.6 71.93 71.09 78.38 70.3 70.4 70.7
29/06/2019 19:01:46 66.34 68.5 76.92 66.9 66.5 67.6 69.95 70.81 78.38 70.3 70.4 70.7
29/06/2019 19:01:47 70.42 69.91 76.28 66.9 66.5 67.6 72.17 71.89 77.74 70.3 70.4 70.7
29/06/2019 19:01:48 69.2 70.39 74.56 66.9 66.6 67.6 71.1 72.03 74.94 70.3 70.4 70.6
29/06/2019 19:01:49 60.45 69.14 74.56 66.9 66.6 67.5 68.01 71.14 74.94 70.3 70.4 70.6
29/06/2019 19:01:50 65.43 66.42 74.56 66.9 66.6 67.5 69.4 69.81 74.94 70.3 70.4 70.6
29/06/2019 19:01:51 73.36 72.38 74.56 67 66.6 67.5 74.17 73.31 74.94 70.3 70.4 70.6
29/06/2019 19:01:52 68.7 71.29 74.56 67 66.6 67.5 70.25 72.48 74.94 70.4 70.4 70.6
29/06/2019 19:01:53 71.82 71.24 74.56 67 66.6 67.5 72.69 72.33 74.94 70.4 70.4 70.6
29/06/2019 19:01:54 62.73 71.07 74.56 67 66.6 67.5 65 71.98 74.94 70.3 70.4 70.6
29/06/2019 19:01:55 65.09 68.09 74.56 67 66.6 67.5 72.95 72.36 74.94 70.3 70.4 70.6
29/06/2019 19:01:56 61.69 65.73 74.56 66.8 66.6 67.5 68.14 71.32 74.94 70.3 70.4 70.6
29/06/2019 19:01:57 60.43 64.62 74.56 66.7 66.6 67.5 68.59 69.87 74.94 70.2 70.4 70.6
29/06/2019 19:01:58 59.34 61.88 74.56 66.6 66.6 67.5 69.37 69.56 74.94 70.2 70.4 70.6
29/06/2019 19:01:59 59.61 60.57 74.56 66.6 66.6 67.5 68.63 69.99 74.94 70.2 70.4 70.6
29/06/2019 19:02:00 71.34 69.64 74.56 66.6 66.6 67.5 72.86 71.89 74.94 70.2 70.4 70.6
29/06/2019 19:02:01 68.29 70.22 74.56 66.6 66.6 67.5 70.34 71.98 74.94 70.2 70.4 70.6
29/06/2019 19:02:02 73.98 72.92 74.56 66.7 66.6 67.6 74.27 73.38 74.94 70.2 70.4 70.6
29/06/2019 19:02:03 70.15 72.67 74.56 66.7 66.6 67.6 71.56 73.31 74.94 70.2 70.4 70.6
29/06/2019 19:02:04 69.6 70.92 74.56 66.8 66.6 67.6 70.92 71.97 74.94 70.2 70.4 70.6
29/06/2019 19:02:05 63.26 69.69 74.56 66.8 66.6 67.6 69.16 71.18 74.94 70.2 70.4 70.6
29/06/2019 19:02:06 73.26 72.55 74.56 66.8 66.7 67.6 73.1 72.68 74.94 70.2 70.5 70.6
29/06/2019 19:02:07 68.91 72.48 74.56 66.8 66.7 67.6 70.96 72.61 74.94 70.2 70.5 70.6
29/06/2019 19:02:08 77.86 76.09 76.09 67 66.7 67.6 78.67 77.21 77.21 70.3 70.5 70.6
29/06/2019 19:02:09 66.09 75.8 76.09 67 66.7 67.6 69.59 77.13 77.21 70.3 70.5 70.6
29/06/2019 19:02:10 63.11 72.21 76.09 67 66.7 67.6 68.35 73.96 77.21 70.3 70.5 70.6
29/06/2019 19:02:11 68.42 69.08 76.09 67.1 66.7 67.6 70.89 71.53 77.21 70.3 70.5 70.6
29/06/2019 19:02:12 65.84 68.67 76.09 67 66.7 67.6 69.61 71.13 77.21 70.3 70.5 70.6
29/06/2019 19:02:13 69.41 69.39 76.09 67 66.7 67.6 71.05 71.23 77.21 70.2 70.5 70.6
29/06/2019 19:02:14 71.07 70.98 76.09 67.1 66.7 67.6 72.86 72.74 77.21 70.3 70.5 70.6
29/06/2019 19:02:15 66.19 70.94 76.09 67.1 66.7 67.6 71.02 72.66 77.21 70.3 70.5 70.6
29/06/2019 19:02:16 72.9 72.37 76.09 67.1 66.8 67.6 78.62 77.93 77.93 70.4 70.5 70.6
29/06/2019 19:02:17 66.77 71.15 76.09 67.1 66.8 67.6 69.73 75.98 77.93 70.4 70.5 70.6
29/06/2019 19:02:18 67.04 68.53 76.09 67.1 66.8 67.6 70.85 73 77.93 70.4 70.5 70.6
29/06/2019 19:02:19 70.98 70.06 76.09 67.2 66.8 67.6 72.98 72.88 77.93 70.4 70.5 70.6
29/06/2019 19:02:20 68.92 70.22 76.09 67.2 66.8 67.6 71.21 72.71 77.93 70.4 70.5 70.6
29/06/2019 19:02:21 63.88 69.07 76.09 67.2 66.8 67.6 67.88 71.51 77.93 70.4 70.5 70.6
29/06/2019 19:02:22 68.3 68.02 76.09 67.2 66.8 67.6 71.88 71.33 77.93 70.4 70.6 70.6
29/06/2019 19:02:23 66.14 67.81 76.09 67.2 66.8 67.6 69.71 70.91 77.93 70.4 70.6 70.6
29/06/2019 19:02:24 63.66 66.48 76.09 67.2 66.8 67.6 67.66 70.09 77.93 70.4 70.6 70.6
29/06/2019 19:02:25 65.27 65.77 76.09 67.2 66.8 67.6 69.61 69.67 77.93 70.4 70.6 70.6
29/06/2019 19:02:26 71.85 70.56 76.09 67.2 66.8 67.6 73.84 72.47 77.93 70.5 70.6 70.6
29/06/2019 19:02:27 68.39 70.54 76.09 67.2 66.8 67.6 70.31 72.42 77.93 70.5 70.6 70.6
29/06/2019 19:02:28 68.1 69.17 76.09 67.2 66.8 67.6 69.82 71.25 77.93 70.5 70.6 70.6
29/06/2019 19:02:29 69.4 69.47 76.09 67.2 66.8 67.6 71.07 71.15 77.93 70.5 70.6 70.6
29/06/2019 19:02:30 67.13 70.13 76.09 67.2 66.8 67.6 70.41 71.46 77.93 70.5 70.6 70.6
29/06/2019 19:02:31 61.69 67.65 76.09 67.2 66.8 67.6 70.84 71.15 77.93 70.5 70.6 70.6
29/06/2019 19:02:32 69.65 69.39 76.09 67.3 66.8 67.6 72.22 72.4 77.93 70.5 70.6 70.6
29/06/2019 19:02:33 67.55 69.32 76.09 67.3 66.8 67.6 71.51 72.39 77.93 70.5 70.6 70.6
29/06/2019 19:02:34 68.19 69.35 76.09 67.3 66.8 67.6 71.4 72.1 77.93 70.6 70.6 70.6
29/06/2019 19:02:35 73.6 72.37 76.09 67.3 66.8 67.6 74.03 73.37 77.93 70.6 70.6 70.6
29/06/2019 19:02:36 70.22 72.66 76.09 67.3 66.8 67.6 71.65 73.45 77.93 70.6 70.6 70.6
29/06/2019 19:02:37 66.72 70.95 76.09 67.3 66.7 67.6 69.88 72.18 77.93 70.6 70.5 70.6
29/06/2019 19:02:38 64.97 68.47 75.8 67.3 66.7 67.6 69 70.72 77.93 70.6 70.5 70.6
29/06/2019 19:02:39 62.16 66.58 72.66 67.3 66.6 67.6 69.58 70.29 77.93 70.6 70.5 70.6
29/06/2019 19:02:40 57.93 64.11 72.66 67.3 66.6 67.6 67.27 69.39 77.93 70.6 70.5 70.6
29/06/2019 19:02:41 60.85 62.54 72.66 67.3 66.6 67.6 66.39 68.12 77.93 70.6 70.5 70.6
29/06/2019 19:02:42 61.42 61.34 72.66 67.3 66.5 67.6 64.85 67.02 77.93 70.6 70.5 70.6
29/06/2019 19:02:43 68.23 67.14 72.66 67.4 66.5 67.6 68.94 68.41 77.93 70.6 70.5 70.6
29/06/2019 19:02:44 67.22 67.47 72.66 67.4 66.3 67.6 70.89 70.17 77.93 70.6 70.4 70.6
29/06/2019 19:02:45 68.02 68.73 72.66 67.4 66 67.6 69.86 70.49 77.93 70.6 70.3 70.6
29/06/2019 19:02:46 64.26 66.95 72.66 67.4 66 67.6 69.48 69.79 75.98 70.7 70.3 70.6
29/06/2019 19:02:47 69.14 68.52 72.66 67.4 66 67.6 71.19 70.72 73.45 70.7 70.3 70.6
29/06/2019 19:02:48 67.61 68.72 72.66 67.4 65.9 67.6 71.14 71.24 73.45 70.7 70.2 70.6
29/06/2019 19:02:49 67.26 68.63 72.66 67.4 65.8 67.6 69.86 71.02 73.45 70.7 70.2 70.6
29/06/2019 19:02:50 61.72 67.07 72.66 67.4 65.8 67.6 66.81 70.19 73.45 70.7 70.2 70.6
29/06/2019 19:02:51 62.78 64.32 72.66 67.4 65.8 67.6 69.74 69.44 73.45 70.7 70.2 70.6
29/06/2019 19:02:52 60.13 63.55 72.66 67.4 65.8 67.6 67.25 69.38 73.45 70.7 70.2 70.6
29/06/2019 19:02:53 61.52 62.23 72.66 67.4 65.8 67.6 67.79 68.3 73.45 70.7 70.2 70.6
29/06/2019 19:02:54 63.19 63.04 72.66 67.4 65.8 67.6 69.3 69.11 73.45 70.7 70.2 70.6
29/06/2019 19:02:55 63.8 63.82 72.66 67.4 65.8 67.5 67.86 69.12 73.45 70.7 70.2 70.6
29/06/2019 19:02:56 63.33 64.03 72.66 67.4 65.8 67.5 68.93 68.98 73.45 70.7 70.2 70.5
29/06/2019 19:02:57 67.73 67.23 72.66 67.4 65.8 67.5 70.71 70.19 73.45 70.7 70.2 70.5
29/06/2019 19:02:58 66.38 67.35 72.66 67.4 65.8 67.5 69.23 69.99 73.45 70.7 70.2 70.5
29/06/2019 19:02:59 67.81 67.48 72.66 67.5 65.8 67.5 71.94 71.55 73.45 70.7 70.2 70.5
29/06/2019 19:03:00 69.52 70 72.66 67.5 65.8 67.5 78.64 78.25 78.25 70.8 70.2 70.6
29/06/2019 19:03:01 72.69 71.8 72.66 67.5 65.8 67.5 73.85 76.63 78.25 70.9 70.2 70.6
29/06/2019 19:03:02 70.5 71.58 72.66 67.5 65.9 67.5 72.93 75.07 78.25 70.9 70.2 70.6
29/06/2019 19:03:03 72.83 72.72 72.72 67.6 65.9 67.5 73.56 74.14 78.25 70.9 70.2 70.6
29/06/2019 19:03:04 69.26 72.44 72.72 67.6 65.9 67.5 69.9 73.78 78.25 70.9 70.2 70.5
29/06/2019 19:03:05 65.95 70.8 72.72 67.6 65.9 67.5 68.07 71.84 78.25 70.9 70.2 70.5
29/06/2019 19:03:06 65.54 68.49 72.72 67.6 65.9 67.5 67.51 69.86 78.25 70.9 70.2 70.5
29/06/2019 19:03:07 63.28 67.51 72.72 67.6 65.9 67.5 66.09 69.05 78.25 70.9 70.2 70.5
29/06/2019 19:03:08 60.09 64.79 72.72 67.6 65.9 67.5 63.58 67 78.25 70.9 70.2 70.5
29/06/2019 19:03:09 63.26 63.56 72.72 67.6 65.9 67.5 65.58 66.02 78.25 70.9 70.2 70.5
29/06/2019 19:03:10 62.58 62.99 72.72 67.6 65.9 67.5 65.33 65.49 78.25 70.9 70.2 70.5
29/06/2019 19:03:11 59.36 62.68 72.72 67.6 65.9 67.5 62.94 65.25 78.25 70.9 70.2 70.5
29/06/2019 19:03:12 61.15 61.29 72.72 67.6 65.9 67.5 64.27 64.39 78.25 70.9 70.2 70.5
29/06/2019 19:03:13 61.09 61.63 72.72 67.6 65.9 67.5 67.2 66.42 78.25 70.9 70.2 70.5
29/06/2019 19:03:14 61.81 61.65 72.72 67.6 65.9 67.5 67.52 67.68 78.25 70.9 70.2 70.5
29/06/2019 19:03:15 59.92 61.44 72.72 67.6 65.9 67.5 67.56 67.81 78.25 70.9 70.2 70.5
29/06/2019 19:03:16 68.11 67.1 72.72 67.6 65.9 67.5 70.57 69.79 78.25 70.9 70.2 70.5
29/06/2019 19:03:17 63.61 66.8 72.72 67.6 65.9 67.5 67.43 69.81 78.25 70.9 70.2 70.5
29/06/2019 19:03:18 64.33 65.38 72.72 67.6 65.9 67.5 68.49 68.65 78.25 70.9 70.2 70.5
29/06/2019 19:03:19 63.92 65.03 72.72 67.6 65.9 67.5 68.44 69.16 78.25 70.9 70.2 70.5
29/06/2019 19:03:20 68.31 67.57 72.72 67.6 65.9 67.5 70.25 69.83 78.25 70.9 70.2 70.5
29/06/2019 19:03:21 62.03 66.84 72.72 67.6 65.9 67.5 67.52 69.69 78.25 70.8 70.2 70.5
29/06/2019 19:03:22 64.4 64.56 72.72 67.6 65.9 67.5 67.08 68.47 78.25 70.8 70.2 70.5
29/06/2019 19:03:23 63.05 64.84 72.72 67.6 65.9 67.5 68.82 68.6 78.25 70.8 70.2 70.5
29/06/2019 19:03:24 60.04 63.44 72.72 67.6 65.9 67.5 68.26 68.59 78.25 70.8 70.2 70.5
29/06/2019 19:03:25 61.44 61.68 72.72 67.6 65.9 67.5 67.47 68.43 78.25 70.8 70.2 70.5
29/06/2019 19:03:26 63.71 63.28 72.72 67.6 65.9 67.5 68.84 68.93 78.25 70.8 70.2 70.5
29/06/2019 19:03:27 62.12 63.88 72.72 67.6 65.9 67.5 68.08 69.53 78.25 70.8 70.2 70.5
29/06/2019 19:03:28 58.66 62.1 72.72 67.6 65.8 67.5 68.02 68.2 78.25 70.8 70.2 70.5
29/06/2019 19:03:29 62.76 62.57 72.72 67.6 65.8 67.5 69.8 69.38 78.25 70.8 70.2 70.5
29/06/2019 19:03:30 64.36 63.96 72.72 67.6 65.8 67.5 68.57 69.34 76.63 70.8 70.2 70.5
29/06/2019 19:03:31 65.96 65.87 72.72 67.6 65.9 67.5 69.01 69.56 75.07 70.8 70.2 70.5
29/06/2019 19:03:32 61.73 64.91 72.72 67.6 65.8 67.5 67.78 69.12 74.14 70.8 70.2 70.5
29/06/2019 19:03:33 61.32 63.81 72.44 67.5 65.8 67.5 67.94 68.27 73.78 70.8 70.2 70.5
29/06/2019 19:03:34 65.15 64.4 70.8 67.5 65.8 67.5 69.42 69.22 71.84 70.7 70.2 70.5
29/06/2019 19:03:35 63.97 64.6 68.49 67.5 65.8 67.5 67.48 68.97 69.86 70.7 70.2 70.5
29/06/2019 19:03:36 62.64 64.02 67.57 67.5 65.8 67.5 68.25 68.74 69.83 70.7 70.2 70.5
29/06/2019 19:03:37 65.03 64.65 67.57 67.5 65.7 67.5 68.79 68.8 69.83 70.7 70.2 70.5
29/06/2019 19:03:38 60.17 64.28 67.57 67.4 65.6 67.5 67.54 68.48 69.83 70.7 70.1 70.5
29/06/2019 19:03:39 62.43 62.74 67.57 67.4 65.6 67.5 68.36 68.85 69.83 70.7 70.1 70.5
29/06/2019 19:03:40 63.61 63.43 67.57 67.4 65.6 67.5 67.13 68.1 69.83 70.7 70.1 70.5
29/06/2019 19:03:41 67.75 67.12 67.57 67.4 65.5 67.5 70.08 69.44 69.83 70.7 70.1 70.5
29/06/2019 19:03:42 64.35 67.06 67.57 67.4 65.5 67.5 69.08 69.88 69.88 70.6 70.1 70.5
29/06/2019 19:03:43 70.16 70 70 67.5 65.5 67.5 70.79 70.96 70.96 70.6 70.1 70.5
29/06/2019 19:03:44 67.39 70.06 70.06 67.5 65.5 67.5 67.79 70.97 70.97 70.6 70.1 70.5
29/06/2019 19:03:45 64.07 68.5 70.06 67.5 65.5 67.5 65.86 69.21 70.97 70.6 70.1 70.5
29/06/2019 19:03:46 62.64 66.22 70.06 67.5 65.5 67.5 64.98 67.37 70.97 70.6 70.1 70.5
29/06/2019 19:03:47 67.46 67.02 70.06 67.5 65.5 67.5 68.61 68.12 70.97 70.6 70.1 70.5
29/06/2019 19:03:48 73.09 71.52 71.52 67.5 65.5 67.5 73.99 72.43 72.43 70.6 70.1 70.5
29/06/2019 19:03:49 69.93 71.37 71.52 67.5 65.5 67.5 70.78 72.43 72.43 70.6 70.1 70.5
29/06/2019 19:03:50 68 70.72 71.52 67.5 65.5 67.5 69.6 71.59 72.43 70.6 70.1 70.5
29/06/2019 19:03:51 68.98 69.73 71.52 67.5 65.6 67.5 71.9 72.14 72.43 70.6 70.1 70.5
29/06/2019 19:03:52 78.03 76.54 76.54 67.7 65.6 67.6 78.76 77.39 77.39 70.7 70.1 70.5
29/06/2019 19:03:53 66.84 75.67 76.54 67.7 65.6 67.5 71.34 76.63 77.39 70.7 70.1 70.5
29/06/2019 19:03:54 70.19 72.27 76.54 67.7 65.6 67.6 71.18 74.15 77.39 70.7 70.1 70.5
29/06/2019 19:03:55 68.89 71.12 76.54 67.7 65.6 67.6 70.43 72.51 77.39 70.7 70.1 70.5
29/06/2019 19:03:56 64.8 70.12 76.54 67.6 65.6 67.6 67.4 71.5 77.39 70.6 70.1 70.5
29/06/2019 19:03:57 67.14 67.56 76.54 67.6 65.6 67.6 68.96 69.41 77.39 70.6 70.1 70.5
29/06/2019 19:03:58 70.24 69.72 76.54 67.6 65.6 67.6 71.26 70.85 77.39 70.6 70.1 70.5
29/06/2019 19:03:59 73.83 73.3 76.54 67.6 65.7 67.6 74.19 73.61 77.39 70.6 70.1 70.5
29/06/2019 19:04:00 71.91 72.45 76.54 67.7 65.7 67.6 72.68 73.12 77.39 70.6 70.1 70.5
29/06/2019 19:04:01 69.14 72.25 76.54 67.7 65.7 67.6 70 72.87 77.39 70.6 70.1 70.5
29/06/2019 19:04:02 71.47 71.48 76.54 67.7 65.7 67.6 72.92 72.65 77.39 70.6 70.1 70.5
29/06/2019 19:04:03 71.55 72.6 76.54 67.7 65.7 67.6 73.72 73.82 77.39 70.7 70.1 70.5
29/06/2019 19:04:04 68.41 71.02 76.54 67.7 65.7 67.6 72.44 73.21 77.39 70.7 70.1 70.5
29/06/2019 19:04:05 74.12 73.87 76.54 67.8 65.8 67.6 76.05 75.56 77.39 70.7 70.2 70.5
29/06/2019 19:04:06 69.81 72.07 76.54 67.8 65.8 67.6 72.89 74.51 77.39 70.7 70.2 70.5
29/06/2019 19:04:07 66.75 70.87 76.54 67.8 65.8 67.6 70.18 73.55 77.39 70.7 70.2 70.5
29/06/2019 19:04:08 70.65 70.89 76.54 67.8 65.8 67.6 74.33 73.89 77.39 70.7 70.1 70.5
29/06/2019 19:04:09 65.18 69.5 76.54 67.8 65.8 67.6 70.25 73.21 77.39 70.7 70.1 70.5
29/06/2019 19:04:10 72.58 71.25 76.54 67.9 65.8 67.6 79.86 79.06 79.06 70.8 70.2 70.6
29/06/2019 19:04:11 72.99 73.16 76.54 67.9 65.8 67.6 74.04 77.54 79.06 70.8 70.2 70.6
29/06/2019 19:04:12 69.44 73.29 76.54 67.9 65.8 67.6 72.25 76.1 79.06 70.9 70.2 70.6
29/06/2019 19:04:13 67.85 71.03 76.54 67.9 65.8 67.6 72.79 74.13 79.06 70.9 70.2 70.6
29/06/2019 19:04:14 63.58 69.36 76.54 67.9 65.8 67.6 69.89 73.3 79.06 70.9 70.2 70.6
29/06/2019 19:04:15 63.06 66.72 76.54 67.8 65.8 67.6 69.12 71.58 79.06 70.8 70.2 70.6
29/06/2019 19:04:16 73 72.13 76.54 67.9 65.9 67.6 74.57 74.04 79.06 70.8 70.2 70.6
29/06/2019 19:04:17 63.81 71.42 76.54 67.9 65.9 67.6 69.06 73.42 79.06 70.8 70.2 70.6
29/06/2019 19:04:18 65.7 68.47 76.54 67.9 65.9 67.6 70.04 71.41 79.06 70.8 70.2 70.6
29/06/2019 19:04:19 62.5 66.87 76.54 67.9 65.9 67.6 68.59 70.62 79.06 70.8 70.2 70.6
29/06/2019 19:04:20 66.2 65.86 76.54 67.9 65.9 67.6 69.92 70.16 79.06 70.8 70.2 70.6
29/06/2019 19:04:21 71.93 71.14 76.54 67.9 65.9 67.6 72.3 71.85 79.06 70.8 70.2 70.6
29/06/2019 19:04:22 69.18 71.09 75.67 67.9 65.9 67.6 71.58 72.05 79.06 70.9 70.2 70.6
29/06/2019 19:04:23 64.61 69.76 73.87 68 65.9 67.6 70.17 71.71 79.06 70.9 70.2 70.6
29/06/2019 19:04:24 66.89 67.44 73.87 68 65.9 67.6 70.2 70.64 79.06 70.9 70.2 70.6
29/06/2019 19:04:25 65.75 68.28 73.87 68 65.9 67.6 69.5 71.17 79.06 70.9 70.2 70.6
29/06/2019 19:04:26 74.17 73.43 73.87 68 65.9 67.6 74.99 74.35 79.06 70.9 70.2 70.6
29/06/2019 19:04:27 67.95 73.44 73.87 68 65.9 67.6 70.28 74.36 79.06 70.9 70.2 70.6
29/06/2019 19:04:28 65.95 70.59 73.87 68 65.9 67.6 69.35 72.06 79.06 70.9 70.2 70.6
29/06/2019 19:04:29 68.35 68.98 73.87 68.1 65.9 67.6 70.8 71.33 79.06 70.9 70.2 70.6
29/06/2019 19:04:30 74.51 72.99 73.87 68.1 66 67.6 75.3 74.14 79.06 71 70.2 70.6
29/06/2019 19:04:31 77.08 76 76 68.2 66 67.6 77.95 76.87 79.06 71 70.3 70.6
29/06/2019 19:04:32 75.46 76.84 76.84 68.3 66.1 67.6 75.13 77.22 79.06 71 70.3 70.6
29/06/2019 19:04:33 70.7 75.81 76.84 68.3 66.1 67.6 71.25 75.99 79.06 71.1 70.3 70.6
29/06/2019 19:04:34 63.81 73.04 76.84 68.3 66.1 67.6 67.61 73.38 79.06 71 70.3 70.6
29/06/2019 19:04:35 68.7 69.99 76.84 68.3 66.1 67.6 69.63 71.2 79.06 71 70.3 70.6
29/06/2019 19:04:36 67.26 68.83 76.84 68.3 66.1 67.6 68.22 69.88 79.06 71 70.3 70.6
29/06/2019 19:04:37 60.63 67.85 76.84 68.3 66.1 67.6 63.86 68.84 79.06 71 70.3 70.6
29/06/2019 19:04:38 65.65 66.16 76.84 68.4 66.1 67.6 67.64 67.82 79.06 71 70.3 70.6
29/06/2019 19:04:39 69.78 68.87 76.84 68.4 66.1 67.6 70.13 69.46 79.06 71 70.3 70.6
29/06/2019 19:04:40 63.01 68.87 76.84 68.4 66.1 67.6 64.79 69.45 77.54 71 70.3 70.6
29/06/2019 19:04:41 63.25 66.05 76.84 68.4 66.1 67.6 65.75 67.05 77.22 71 70.2 70.6
29/06/2019 19:04:42 70.3 69.48 76.84 68.4 66.1 67.6 70.28 69.6 77.22 71 70.2 70.6
29/06/2019 19:04:43 68.42 69.14 76.84 68.4 66.1 67.6 69.27 69.77 77.22 71 70.2 70.6
29/06/2019 19:04:44 72.95 72.69 76.84 68.4 66.1 67.6 73.62 73.29 77.22 71 70.3 70.6
29/06/2019 19:04:45 71.71 73.29 76.84 68.5 66.1 67.6 71.76 73.77 77.22 71.1 70.2 70.6
29/06/2019 19:04:46 62.27 71.63 76.84 68.5 66.1 67.6 64.71 71.97 77.22 71 70.2 70.6
29/06/2019 19:04:47 70.02 70.38 76.84 68.5 66.1 67.6 71.85 71.96 77.22 71.1 70.2 70.6
29/06/2019 19:04:48 69.42 71.13 76.84 68.5 66.1 67.6 71.5 72.82 77.22 71.1 70.3 70.6
29/06/2019 19:04:49 66.18 69.29 76.84 68.5 66.1 67.6 68.19 71.21 77.22 71 70.3 70.6
29/06/2019 19:04:50 72.43 71.37 76.84 68.5 66.1 67.6 73.06 72.19 77.22 71.1 70.3 70.6
29/06/2019 19:04:51 68.43 71.26 76.84 68.5 66.1 67.6 69.07 72.02 77.22 71 70.2 70.6
29/06/2019 19:04:52 65.66 69.51 76.84 68.5 66.1 67.6 66.94 70.26 77.22 71 70.2 70.6
29/06/2019 19:04:53 66.4 67.41 76.84 68.5 66.1 67.6 69.42 69.3 77.22 71 70.2 70.6
29/06/2019 19:04:54 73.21 72.24 76.84 68.6 66.1 67.7 73.79 73.05 77.22 71 70.2 70.6
29/06/2019 19:04:55 71.06 72.83 76.84 68.5 66.1 67.7 73.13 73.84 77.22 71 70.2 70.6
29/06/2019 19:04:56 68.86 71.22 76.84 68.6 66.1 67.7 72.15 72.8 77.22 71 70.3 70.6
29/06/2019 19:04:57 65.33 69.98 76.84 68.5 66.1 67.7 68.25 72.51 77.22 71 70.3 70.6
29/06/2019 19:04:58 67.35 67.83 76.84 68.6 66.2 67.7 68.33 70.51 77.22 71 70.2 70.6
29/06/2019 19:04:59 71.37 70.62 76.84 68.6 66.2 67.7 73.39 72.49 77.22 71 70.3 70.6
29/06/2019 19:05:00 68.45 70.59 76.84 68.6 66.2 67.7 71.04 72.46 77.22 71 70.3 70.6
29/06/2019 19:05:01 71.22 70.68 76.84 68.6 66.2 67.7 71.76 71.87 77.22 71 70.3 70.6
29/06/2019 19:05:02 69.17 70.66 75.81 68.6 66.2 67.7 71.14 71.8 75.99 71 70.3 70.6
29/06/2019 19:05:03 73.7 73.27 73.29 68.6 66.2 67.7 76.05 75.56 75.56 71 70.3 70.6
29/06/2019 19:05:04 71.19 73.25 73.29 68.6 66.2 67.6 73.55 75.76 75.76 71 70.3 70.6
29/06/2019 19:05:05 63.4 71.97 73.29 68.6 66.2 67.6 64.99 74.18 75.76 71 70.3 70.6
29/06/2019 19:05:06 63 68.48 73.29 68.6 66.2 67.6 64.36 70.64 75.76 71 70.3 70.6
29/06/2019 19:05:07 65.22 66.84 73.29 68.6 66.2 67.6 67.2 68.56 75.76 71 70.3 70.6
29/06/2019 19:05:08 62.69 65.2 73.29 68.6 66.2 67.6 64.63 67.18 75.76 71 70.3 70.6
29/06/2019 19:05:09 62.59 64.05 73.29 68.6 66.2 67.6 65.12 65.95 75.76 71 70.3 70.6
29/06/2019 19:05:10 62.95 64.04 73.29 68.6 66.2 67.6 66.38 66.64 75.76 71 70.3 70.6
29/06/2019 19:05:11 64.24 64.6 73.29 68.6 66.2 67.6 66.03 66.71 75.76 71 70.3 70.6
29/06/2019 19:05:12 59.5 63.83 73.29 68.6 66.2 67.6 62.56 65.96 75.76 70.9 70.3 70.6
29/06/2019 19:05:13 65.72 64.9 73.29 68.6 66.2 67.6 67.95 67.15 75.76 70.9 70.3 70.6
29/06/2019 19:05:14 64.39 66.02 73.29 68.6 66.2 67.6 65.82 67.8 75.76 70.9 70.3 70.6
29/06/2019 19:05:15 60.93 64 73.27 68.6 66.2 67.6 63.98 66 75.76 70.9 70.3 70.6
29/06/2019 19:05:16 67.92 67.05 73.27 68.6 66.2 67.6 69.34 68.2 75.76 70.9 70.3 70.6
29/06/2019 19:05:17 68.4 68.76 73.27 68.6 66.2 67.6 68.54 69.14 75.76 70.9 70.3 70.6
29/06/2019 19:05:18 60.28 67.4 73.27 68.6 66.3 67.6 63.62 68.03 75.76 70.9 70.3 70.6
29/06/2019 19:05:19 66.93 66.57 73.27 68.7 66.3 67.6 70.57 69.7 75.76 70.9 70.3 70.6
29/06/2019 19:05:20 61.12 65.92 73.27 68.7 66.3 67.6 64.48 68.85 75.76 70.9 70.3 70.6
29/06/2019 19:05:21 70.19 69.2 73.27 68.7 66.3 67.6 70.97 70.29 75.76 70.9 70.3 70.6
29/06/2019 19:05:22 66.85 68.99 73.27 68.7 66.3 67.6 68.64 70.13 75.76 70.9 70.3 70.6
29/06/2019 19:05:23 60.78 68.41 73.27 68.7 66.3 67.6 63.77 69.87 75.76 70.9 70.3 70.6
29/06/2019 19:05:24 61.32 65.22 73.27 68.7 66.3 67.6 63.69 67.1 75.76 70.9 70.3 70.6
29/06/2019 19:05:25 64.39 64.32 73.27 68.7 66.3 67.6 65.8 65.84 75.76 70.9 70.3 70.6
29/06/2019 19:05:26 66.27 66.14 73.27 68.7 66.3 67.6 68.16 67.92 75.76 70.9 70.3 70.6
29/06/2019 19:05:27 68.71 68.13 73.27 68.7 66.3 67.6 70.86 70.2 75.76 70.9 70.3 70.6
29/06/2019 19:05:28 63.54 68.04 73.27 68.7 66.3 67.6 66.22 70.03 75.76 70.9 70.3 70.6
29/06/2019 19:05:29 69.99 69.38 73.27 68.7 66.3 67.6 71.39 70.88 75.76 70.9 70.3 70.6
29/06/2019 19:05:30 67.17 69.85 73.27 68.7 66.3 67.6 67.97 71.07 75.76 70.9 70.3 70.6
29/06/2019 19:05:31 63.28 67.69 73.27 68.7 66.3 67.6 65.42 68.97 75.76 70.9 70.3 70.6
29/06/2019 19:05:32 60.96 65.47 73.27 68.7 66.3 67.6 64.25 67.12 75.76 70.9 70.3 70.6
29/06/2019 19:05:33 62.29 63.54 73.25 68.7 66.3 67.6 64.55 65.79 75.76 70.9 70.3 70.5
29/06/2019 19:05:34 58.85 62.46 71.97 68.7 66.3 67.6 61.88 64.8 74.18 70.9 70.3 70.5
29/06/2019 19:05:35 70.21 69.11 69.85 68.7 66.3 67.6 70.09 69.05 71.07 70.9 70.3 70.5
29/06/2019 19:05:36 66.77 68.42 69.85 68.8 66.3 67.6 67.78 68.59 71.07 70.9 70.3 70.5
29/06/2019 19:05:37 62.36 67.41 69.85 68.8 66.3 67.6 65.18 67.98 71.07 70.9 70.3 70.5
29/06/2019 19:05:38 64.19 65.3 69.85 68.8 66.3 67.6 66.19 66.53 71.07 70.9 70.3 70.5
29/06/2019 19:05:39 62.06 64.67 69.85 68.8 66.3 67.6 66.37 67.09 71.07 70.9 70.2 70.5
29/06/2019 19:05:40 68.99 68.4 69.85 68.8 66.3 67.6 68.92 68.83 71.07 70.9 70.2 70.5
29/06/2019 19:05:41 68.4 68.14 69.85 68.8 66.3 67.6 68.97 68.68 71.07 70.9 70.2 70.5
29/06/2019 19:05:42 64.14 67.88 69.85 68.8 66.3 67.6 65.84 68.47 71.07 70.9 70.2 70.5
29/06/2019 19:05:43 63.24 65.75 69.85 68.8 66.3 67.6 65.07 66.88 71.07 70.9 70.2 70.5
29/06/2019 19:05:44 62.21 64.37 69.85 68.8 66.3 67.6 65.83 66.37 71.07 70.9 70.2 70.5
29/06/2019 19:05:45 61.88 63.49 69.85 68.8 66.3 67.6 64.15 66.04 71.07 70.9 70.2 70.5
29/06/2019 19:05:46 67.72 66.95 69.85 68.8 66.3 67.6 68.34 67.72 71.07 71 70.2 70.5
29/06/2019 19:05:47 74.26 73.13 73.13 68.8 66.4 67.6 73.54 72.35 72.35 71 70.2 70.5
29/06/2019 19:05:48 67.81 71.82 73.13 68.8 66.4 67.6 68.48 71.5 72.35 71 70.2 70.5
29/06/2019 19:05:49 68.27 70.01 73.13 68.9 66.4 67.6 69.15 70.1 72.35 71 70.2 70.5
29/06/2019 19:05:50 70.99 70.81 73.13 68.9 66.4 67.6 72.29 71.88 72.35 71 70.2 70.5
29/06/2019 19:05:51 67.82 70.59 73.13 68.9 66.4 67.6 69.12 71.69 72.35 71 70.2 70.5
29/06/2019 19:05:52 70.69 70.41 73.13 68.9 66.4 67.6 71.76 71.31 72.35 71 70.2 70.5
29/06/2019 19:05:53 68.1 70.27 73.13 68.9 66.4 67.6 69.7 71.48 72.35 71 70.2 70.5
29/06/2019 19:05:54 65.98 68.77 73.13 68.9 66.4 67.6 67.26 70.17 72.35 71 70.2 70.5
29/06/2019 19:05:55 70.12 70.8 73.13 68.9 66.4 67.6 70.37 71.25 72.35 71 70.2 70.5
29/06/2019 19:05:56 66.71 68.48 73.13 68.9 66.4 67.6 68.09 69.11 72.35 71 70.2 70.5
29/06/2019 19:05:57 74.6 73.67 73.67 69 66.4 67.6 74.54 73.69 73.69 71.1 70.2 70.5
29/06/2019 19:05:58 71.67 74.24 74.24 69 66.4 67.6 73.62 75.08 75.08 71.1 70.2 70.5
29/06/2019 19:05:59 65.04 72.01 74.24 69 66.4 67.6 66.89 73.02 75.08 71.1 70.2 70.5
29/06/2019 19:06:00 65.32 69.03 74.24 69 66.4 67.6 67.03 70.3 75.08 71.1 70.2 70.5
29/06/2019 19:06:01 70.5 70.16 74.24 69 66.4 67.6 70.92 70.69 75.08 71.1 70.2 70.5
29/06/2019 19:06:02 64.44 69.4 74.24 69 66.4 67.6 66.4 70.02 75.08 71.1 70.2 70.5
29/06/2019 19:06:03 68.46 68.07 74.24 69 66.4 67.6 69.17 68.84 75.08 71.1 70.2 70.5
29/06/2019 19:06:04 67.14 68.06 74.24 69 66.4 67.6 68.41 68.95 75.08 71.1 70.2 70.5
29/06/2019 19:06:05 68.88 68.99 74.24 69 66.5 67.6 69.55 69.57 75.08 71.1 70.2 70.5
29/06/2019 19:06:06 68.62 69.04 74.24 69 66.5 67.6 71.07 70.76 75.08 71.1 70.2 70.5
29/06/2019 19:06:07 67.31 68.49 74.24 69 66.5 67.6 70.28 70.82 75.08 71.1 70.2 70.5
29/06/2019 19:06:08 66.08 67.54 74.24 69 66.5 67.6 68.28 70.17 75.08 71.1 70.2 70.5
29/06/2019 19:06:09 74.94 73.8 74.24 69 66.5 67.6 76.05 75.11 75.11 71.1 70.2 70.5
29/06/2019 19:06:10 66.03 73.08 74.24 69 66.5 67.6 67.78 74.27 75.11 71.1 70.2 70.5
29/06/2019 19:06:11 68.86 70.59 74.24 69 66.5 67.6 69.53 71.41 75.11 71.1 70.2 70.5
29/06/2019 19:06:12 62.5 68.97 74.24 69 66.5 67.6 65.26 70.07 75.11 71.1 70.2 70.5
29/06/2019 19:06:13 64.12 66.29 74.24 68.9 66.5 67.6 66.87 67.79 75.11 71 70.2 70.5
29/06/2019 19:06:14 67.41 67.11 74.24 68.8 66.5 67.6 68.96 68.74 75.11 71 70.2 70.5
29/06/2019 19:06:15 74.33 73.82 74.24 68.8 66.5 67.6 73.42 73.01 75.11 70.9 70.2 70.5
29/06/2019 19:06:16 81.53 80.51 80.51 69 66.7 67.7 80.28 79.23 79.23 71 70.3 70.6
29/06/2019 19:06:17 71.37 78.87 80.51 69 66.7 67.7 72.47 77.74 79.23 71 70.3 70.6
29/06/2019 19:06:18 66.56 75.73 80.51 69 66.7 67.7 68.57 75.16 79.23 71 70.3 70.6
29/06/2019 19:06:19 71.15 72.3 80.51 69 66.7 67.7 73.03 72.97 79.23 71 70.3 70.6
29/06/2019 19:06:20 67.01 71.68 80.51 69 66.7 67.7 68.79 72.78 79.23 71 70.3 70.6
29/06/2019 19:06:21 64.66 69.34 80.51 69 66.7 67.7 66.75 70.75 79.23 71 70.3 70.6
29/06/2019 19:06:22 64.81 67.01 80.51 69 66.7 67.7 67.26 68.72 79.23 71 70.3 70.6
29/06/2019 19:06:23 64.84 65.71 80.51 69 66.7 67.7 67.05 67.74 79.23 71 70.3 70.6
29/06/2019 19:06:24 63.64 65.14 80.51 69 66.7 67.7 65.78 67.53 79.23 70.9 70.3 70.6
29/06/2019 19:06:25 60.66 64.36 80.51 69 66.7 67.7 64.86 66.62 79.23 70.9 70.3 70.6
29/06/2019 19:06:26 58.66 62.46 80.51 69 66.7 67.7 62.54 65.55 79.23 70.9 70.3 70.5
29/06/2019 19:06:27 58.34 60.55 80.51 68.9 66.7 67.6 61.07 63.92 79.23 70.9 70.3 70.5
29/06/2019 19:06:28 57.73 59.64 80.51 68.9 66.7 67.6 62.04 62.72 79.23 70.9 70.3 70.5
29/06/2019 19:06:29 57.41 58.56 80.51 68.9 66.7 67.6 61.88 62.15 79.23 70.9 70.3 70.5
29/06/2019 19:06:30 61.39 61.04 80.51 68.9 66.7 67.6 64.4 64.14 79.23 70.8 70.3 70.5
29/06/2019 19:06:31 68.56 67.28 80.51 68.9 66.8 67.6 69.54 68.37 79.23 70.8 70.3 70.5
29/06/2019 19:06:32 68.42 68.7 80.51 68.9 66.7 67.6 68.57 68.9 79.23 70.8 70.2 70.5
29/06/2019 19:06:33 70.57 69.81 80.51 68.9 66.7 67.7 70.47 69.92 79.23 70.8 70.2 70.5
29/06/2019 19:06:34 65.15 69.79 80.51 68.9 66.7 67.7 76.35 75.45 79.23 70.9 70.2 70.5
29/06/2019 19:06:35 68.2 68.9 80.51 68.9 66.7 67.7 75.92 76.08 79.23 70.9 70.3 70.6
29/06/2019 19:06:36 65.47 67.56 80.51 68.9 66.7 67.7 69.08 75.62 79.23 70.9 70.3 70.6
29/06/2019 19:06:37 67.26 66.98 80.51 68.9 66.7 67.7 69.31 72.57 79.23 70.9 70.3 70.6
29/06/2019 19:06:38 75.72 75.4 80.51 68.9 66.8 67.7 77.87 76.95 79.23 71 70.3 70.6
29/06/2019 19:06:39 77.9 78.25 80.51 69 66.8 67.7 78.98 78.62 79.23 71.1 70.3 70.6
29/06/2019 19:06:40 72.1 76.23 80.51 69 66.9 67.7 73.74 77.98 79.23 71 70.3 70.6
29/06/2019 19:06:41 76.83 76.79 80.51 69.1 66.9 67.7 77.94 77.74 79.23 71.1 70.4 70.6
29/06/2019 19:06:42 67.24 75.79 80.51 69.1 66.9 67.7 69.22 77.11 79.23 71.1 70.4 70.6
29/06/2019 19:06:43 70.89 72.51 80.51 69.1 66.9 67.7 71.34 73.95 79.23 71.1 70.4 70.6
29/06/2019 19:06:44 66.47 71.82 80.51 69.1 66.9 67.7 68.5 72.84 79.23 71.1 70.4 70.6
29/06/2019 19:06:45 69.55 70.02 80.51 69.1 66.9 67.7 70.14 70.82 79.23 71.1 70.4 70.6
29/06/2019 19:06:46 65.28 69.63 78.87 69.1 66.9 67.7 66.35 70.44 78.62 71.1 70.4 70.6
29/06/2019 19:06:47 64.3 67.42 78.25 69.1 66.9 67.7 66.55 68.37 78.62 71.1 70.4 70.6
29/06/2019 19:06:48 63.66 65.73 78.25 69.1 66.9 67.7 65.47 67.39 78.62 71.1 70.4 70.6
29/06/2019 19:06:49 68.33 67.11 78.25 69.1 66.9 67.7 70.24 68.99 78.62 71.1 70.4 70.6
29/06/2019 19:06:50 69.46 69.49 78.25 69.1 67 67.7 70.67 70.82 78.62 71.1 70.4 70.6
29/06/2019 19:06:51 64.47 68.02 78.25 69 67 67.7 66.5 69.46 78.62 71 70.4 70.6
29/06/2019 19:06:52 63.96 66.42 78.25 69 67 67.7 67.44 68.11 78.62 71 70.4 70.6
29/06/2019 19:06:53 63.58 64.87 78.25 69 67 67.7 66.21 67.62 78.62 71 70.4 70.6
29/06/2019 19:06:54 66.98 66.82 78.25 69 67 67.7 68.25 68.66 78.62 71 70.4 70.6
29/06/2019 19:06:55 63.84 65.66 78.25 69 67 67.7 64.73 67.37 78.62 71 70.4 70.6
29/06/2019 19:06:56 63.11 64.79 78.25 69 67 67.7 65.71 66.47 78.62 71 70.4 70.6
29/06/2019 19:06:57 65.54 65.1 78.25 69 67 67.7 69.1 68.51 78.62 71 70.4 70.6
29/06/2019 19:06:58 68.1 67.45 78.25 69 67 67.7 74.72 74.11 78.62 71 70.4 70.6
29/06/2019 19:06:59 64.38 66.83 78.25 69 67 67.7 67.83 72.15 78.62 71 70.4 70.6
29/06/2019 19:07:00 63.55 65.65 78.25 69 67 67.7 65.67 69.87 78.62 71 70.4 70.6
29/06/2019 19:07:01 66.02 65.79 78.25 69 67 67.7 67.38 67.87 78.62 71 70.4 70.6
29/06/2019 19:07:02 64.92 66.18 78.25 69 67 67.7 68.08 68.67 78.62 71 70.4 70.6
29/06/2019 19:07:03 68.05 67.59 78.25 69 67 67.7 69.22 69.03 78.62 71 70.4 70.6
29/06/2019 19:07:04 67.6 68.1 78.25 69 67 67.7 68.98 69.48 78.62 71 70.4 70.6
29/06/2019 19:07:05 66.7 67.72 78.25 69 67 67.7 67.64 68.73 78.62 71 70.4 70.6
29/06/2019 19:07:06 61.37 67.05 78.25 68.9 67 67.7 64.81 68.23 78.62 70.9 70.4 70.6
29/06/2019 19:07:07 64.87 65.42 78.25 68.9 67 67.7 68.05 68.12 78.62 70.9 70.4 70.6
29/06/2019 19:07:08 65.08 65.7 78.25 68.8 67 67.7 66.56 67.89 78.62 70.9 70.4 70.6
29/06/2019 19:07:09 62.51 64.89 76.79 68.8 67 67.7 64.52 66.92 77.98 70.8 70.4 70.6
29/06/2019 19:07:10 65.19 65.16 76.79 68.8 67 67.7 66.53 66.64 77.74 70.8 70.4 70.6
29/06/2019 19:07:11 60.68 64.76 75.79 68.8 67 67.7 64.57 66.32 77.11 70.8 70.4 70.6
29/06/2019 19:07:12 62.48 63.24 72.51 68.8 67 67.7 66.18 66.56 74.11 70.8 70.4 70.6
29/06/2019 19:07:13 64.97 65.41 71.82 68.8 67 67.7 69.36 69.54 74.11 70.8 70.4 70.6
29/06/2019 19:07:14 59 63.69 70.02 68.7 67 67.7 66.41 67.73 74.11 70.8 70.4 70.6
29/06/2019 19:07:15 65.24 64.91 69.63 68.7 67 67.7 67.09 67.76 74.11 70.8 70.4 70.6
29/06/2019 19:07:16 82.75 81.43 81.43 69.1 67.2 67.7 81.49 80.21 80.21 70.9 70.4 70.6
29/06/2019 19:07:17 79.15 81.66 81.66 69.2 67.2 67.7 78.26 80.46 80.46 70.9 70.5 70.6
29/06/2019 19:07:18 70.48 79.75 81.66 69.2 67.2 67.7 71.31 78.72 80.46 70.9 70.5 70.6
29/06/2019 19:07:19 66.89 76.13 81.66 69.2 67.2 67.7 67.73 75.44 80.46 70.9 70.5 70.6
29/06/2019 19:07:20 64.69 72.58 81.66 69.2 67.2 67.7 67.46 72.19 80.46 70.9 70.5 70.6
29/06/2019 19:07:21 65.18 69.32 81.66 69.2 67.3 67.7 66.42 69.83 80.46 70.9 70.5 70.6
29/06/2019 19:07:22 68.15 68.18 81.66 69.2 67.3 67.7 69.34 69.01 80.46 70.9 70.5 70.6
29/06/2019 19:07:23 66.44 68.39 81.66 69.2 67.3 67.7 67.19 69.37 80.46 70.9 70.5 70.6
29/06/2019 19:07:24 64.09 66.5 81.66 69.2 67.3 67.7 66.07 67.46 80.46 70.9 70.5 70.6
29/06/2019 19:07:25 66.71 66.5 81.66 69.2 67.3 67.7 69.17 68.73 80.46 70.9 70.5 70.6
29/06/2019 19:07:26 63.8 66.18 81.66 69.2 67.3 67.7 65.71 68.35 80.46 70.9 70.5 70.6
29/06/2019 19:07:27 63.8 64.74 81.66 69.2 67.3 67.7 65.07 66.75 80.46 70.9 70.5 70.6
29/06/2019 19:07:28 62.32 64.07 81.66 69.2 67.3 67.7 63.68 65.8 80.46 70.9 70.5 70.6
29/06/2019 19:07:29 62.43 63.04 81.66 69.1 67.3 67.7 64.71 64.92 80.46 70.8 70.5 70.6
29/06/2019 19:07:30 63.51 63.4 81.66 69.1 67.3 67.7 66.29 65.87 80.46 70.8 70.5 70.6
29/06/2019 19:07:31 62.28 63.44 81.66 69.1 67.3 67.7 64.48 65.89 80.46 70.8 70.5 70.6
29/06/2019 19:07:32 60.83 62.91 81.66 69.1 67.3 67.7 63.55 65.05 80.46 70.8 70.5 70.6
29/06/2019 19:07:33 66.18 65.86 81.66 69.1 67.3 67.7 67.4 67.17 80.46 70.8 70.5 70.6
29/06/2019 19:07:34 64.24 65.99 81.66 69.1 67.3 67.7 65.58 67.29 80.46 70.8 70.5 70.6
29/06/2019 19:07:35 62.86 64.66 81.66 69.1 67.3 67.7 64.99 66.04 80.46 70.8 70.5 70.6
29/06/2019 19:07:36 59.94 63.5 81.66 69.1 67.3 67.7 63.12 65.3 80.46 70.7 70.5 70.6
29/06/2019 19:07:37 60.67 61.95 81.66 69.1 67.3 67.7 63.92 64.34 80.46 70.7 70.5 70.6
29/06/2019 19:07:38 64.31 63.63 81.66 69.1 67.3 67.7 64.96 64.89 80.46 70.7 70.5 70.6
29/06/2019 19:07:39 60.32 63.14 81.66 69.1 67.3 67.7 63.06 64.42 80.46 70.7 70.4 70.6
29/06/2019 19:07:40 63.71 63.47 81.66 69.1 67.3 67.7 65.46 65.33 80.46 70.7 70.4 70.6
29/06/2019 19:07:41 66.92 66.14 81.66 69.1 67.3 67.7 68.57 67.84 80.46 70.7 70.4 70.6
29/06/2019 19:07:42 61.1 65.84 81.66 69.1 67.3 67.7 63.07 67.58 80.46 70.7 70.4 70.6
29/06/2019 19:07:43 60.58 63.41 81.66 69 67.3 67.7 63.78 65.21 80.46 70.7 70.4 70.6
29/06/2019 19:07:44 65.87 65.28 81.66 69 67.3 67.7 67.39 66.5 80.46 70.7 70.4 70.6
29/06/2019 19:07:45 58.61 64.34 81.66 69 67.3 67.7 63.15 66.41 80.46 70.7 70.4 70.6
29/06/2019 19:07:46 58.43 61.54 81.66 69 67.3 67.7 62.07 64.58 80.46 70.7 70.4 70.6
29/06/2019 19:07:47 78.33 77.39 79.75 69.1 67.3 67.7 76.48 75.58 78.72 70.7 70.5 70.6
29/06/2019 19:07:48 74.09 76.51 77.39 69.2 67.4 67.7 74.08 74.73 75.58 70.7 70.5 70.6
29/06/2019 19:07:49 71.9 75.59 77.39 69.2 67.4 67.7 73.3 75.03 75.58 70.8 70.5 70.6
29/06/2019 19:07:50 62.26 73.14 77.39 69.2 67.4 67.7 69.55 73.42 75.58 70.8 70.5 70.6
29/06/2019 19:07:51 63.8 69.58 77.39 69.2 67.4 67.7 69.51 71.63 75.58 70.8 70.5 70.6
29/06/2019 19:07:52 65.28 66.77 77.39 69.2 67.4 67.7 68.91 70.25 75.58 70.8 70.5 70.6
29/06/2019 19:07:53 66.82 67.03 77.39 69.2 67.4 67.7 70.22 70.31 75.58 70.8 70.5 70.6
29/06/2019 19:07:54 66.03 66.53 77.39 69.2 67.4 67.7 70.49 70.39 75.58 70.8 70.5 70.6
29/06/2019 19:07:55 68.4 68.04 77.39 69.2 67.4 67.7 71.04 70.94 75.58 70.8 70.5 70.6
29/06/2019 19:07:56 80.15 79.31 79.31 69.4 67.5 67.8 80.67 79.07 79.07 70.9 70.5 70.6
29/06/2019 19:07:57 70.3 77.6 79.31 69.4 67.5 67.8 73.91 78.51 79.07 70.9 70.5 70.6
29/06/2019 19:07:58 67.53 74.56 79.31 69.4 67.5 67.8 73.71 76.08 79.07 70.9 70.5 70.6
29/06/2019 19:07:59 65.93 71.65 79.31 69.4 67.5 67.8 73.94 74.72 79.07 71 70.5 70.6
29/06/2019 19:08:00 71.47 71.25 79.31 69.4 67.5 67.8 74.47 74.93 79.07 70.9 70.6 70.6
29/06/2019 19:08:01 65.72 70.79 79.31 69.4 67.5 67.8 71.37 75 79.07 70.9 70.6 70.6
29/06/2019 19:08:02 69.4 69.41 79.31 69.4 67.5 67.8 73.94 74.32 79.07 70.9 70.6 70.6
29/06/2019 19:08:03 78.53 77.25 79.31 69.5 67.6 67.8 78.04 77.22 79.07 70.9 70.6 70.6
29/06/2019 19:08:04 78.22 78.47 79.31 69.6 67.6 67.8 77.54 77.87 79.07 71 70.6 70.6
29/06/2019 19:08:05 71.98 77.74 79.31 69.6 67.7 67.8 75.17 77.34 79.07 71 70.6 70.6
29/06/2019 19:08:06 70.48 75.06 79.31 69.6 67.7 67.8 75.12 76.16 79.07 71.1 70.6 70.6
29/06/2019 19:08:07 74.13 74.31 79.31 69.6 67.7 67.8 76.98 77.28 79.07 71.1 70.6 70.6
29/06/2019 19:08:08 79.63 79.19 79.31 69.8 67.8 67.8 79.93 79.74 79.74 71.2 70.7 70.7
29/06/2019 19:08:09 71.92 79.25 79.31 69.8 67.8 67.8 77.1 79.91 79.91 71.3 70.7 70.7
29/06/2019 19:08:10 71.62 75.98 79.31 69.8 67.8 67.8 73.14 78.16 79.91 71.3 70.7 70.7
29/06/2019 19:08:11 66.04 73.81 79.31 69.8 67.8 67.8 69.82 75.73 79.91 71.3 70.7 70.7
29/06/2019 19:08:12 63.51 70.46 79.31 69.8 67.8 67.8 69.47 72.88 79.91 71.3 70.7 70.7
29/06/2019 19:08:13 68.25 68.28 79.31 69.8 67.8 67.8 75.38 74.56 79.91 71.3 70.7 70.7
29/06/2019 19:08:14 66.79 68.09 79.31 69.8 67.8 67.8 73.66 75.01 79.91 71.4 70.7 70.7
29/06/2019 19:08:15 67.02 67.73 79.31 69.8 67.8 67.8 71.89 74.57 79.91 71.4 70.7 70.7
29/06/2019 19:08:16 59.53 66.91 79.31 69.8 67.8 67.8 74.27 74 79.91 71.4 70.7 70.7
29/06/2019 19:08:17 65.69 65.54 79.31 69.8 67.8 67.8 72.76 73.75 79.91 71.4 70.7 70.7
29/06/2019 19:08:18 64.89 65.53 79.31 69.8 67.8 67.8 74.65 75.34 79.91 71.4 70.7 70.7
29/06/2019 19:08:19 61.42 64.79 79.31 69.8 67.8 67.8 72.32 74.08 79.91 71.4 70.7 70.7
29/06/2019 19:08:20 63.15 63.41 79.31 69.8 67.8 67.8 67.27 72.66 79.91 71.4 70.7 70.7
29/06/2019 19:08:21 61.29 63.63 79.31 69.8 67.8 67.8 66.72 70.19 79.91 71.4 70.7 70.7
29/06/2019 19:08:22 61.03 62.29 79.31 69.8 67.8 67.8 69.7 69.96 79.91 71.4 70.7 70.7
29/06/2019 19:08:23 62.24 62.25 79.31 69.8 67.8 67.8 74.01 73.2 79.91 71.4 70.7 70.7
29/06/2019 19:08:24 61.86 62.24 79.31 69.8 67.8 67.8 71.77 73.02 79.91 71.4 70.7 70.7
29/06/2019 19:08:25 66.83 66.23 79.31 69.8 67.8 67.8 75.05 74.87 79.91 71.5 70.7 70.7
29/06/2019 19:08:26 68.72 68.02 79.25 69.8 67.8 67.8 76.39 76 79.91 71.5 70.8 70.7
29/06/2019 19:08:27 69.85 69.89 79.25 69.8 67.8 67.8 71.24 75.77 79.91 71.5 70.8 70.7
29/06/2019 19:08:28 63.34 68.69 79.25 69.8 67.8 67.8 69.07 73.31 79.91 71.5 70.8 70.7
29/06/2019 19:08:29 60.53 66.17 79.25 69.8 67.8 67.8 68.31 71.14 79.91 71.5 70.8 70.7
29/06/2019 19:08:30 64.26 64.42 79.25 69.8 67.8 67.8 69.67 69.95 79.91 71.5 70.8 70.7
29/06/2019 19:08:31 65.53 65.31 79.25 69.8 67.8 67.8 69.87 69.98 79.91 71.5 70.8 70.7
29/06/2019 19:08:32 62.33 64.55 79.25 69.8 67.8 67.8 68.59 69.72 79.91 71.5 70.8 70.7
29/06/2019 19:08:33 63.23 63.82 79.25 69.8 67.8 67.8 69.54 69.84 79.91 71.5 70.8 70.7
29/06/2019 19:08:34 61.67 63.11 79.25 69.8 67.8 67.8 72.15 72.21 79.91 71.5 70.8 70.7
29/06/2019 19:08:35 70.41 69.21 79.25 69.8 67.8 67.8 73.25 73.74 79.91 71.6 70.8 70.7
29/06/2019 19:08:36 60.99 67.83 79.25 69.8 67.8 67.8 72.4 73.27 79.91 71.6 70.8 70.7
29/06/2019 19:08:37 67.21 67.18 79.25 69.9 67.8 67.8 70.2 72.21 79.91 71.6 70.8 70.7
29/06/2019 19:08:38 66.92 67.85 79.25 69.9 67.8 67.8 70.2 71.18 79.91 71.6 70.8 70.7
29/06/2019 19:08:39 68.88 68.43 75.98 69.9 67.8 67.8 71.85 71.57 78.16 71.6 70.8 70.7
29/06/2019 19:08:40 67.7 67.98 73.81 69.9 67.8 67.8 70.01 71.1 76 71.6 70.8 70.7
29/06/2019 19:08:41 72.26 71.05 71.05 69.9 67.8 67.8 77.39 75.95 76 71.6 70.8 70.7
29/06/2019 19:08:42 79.85 79.09 79.09 70 67.9 67.8 79.15 79.15 79.15 71.7 70.8 70.7
29/06/2019 19:08:43 68.09 77.96 79.09 70 67.9 67.8 73.63 77.94 79.15 71.7 70.8 70.7
29/06/2019 19:08:44 65.81 74.54 79.09 70 67.9 67.8 72.98 75.78 79.15 71.7 70.8 70.7
29/06/2019 19:08:45 59.79 71.11 79.09 70 67.9 67.8 67.35 74.62 79.15 71.7 70.8 70.7
29/06/2019 19:08:46 60.04 67.34 79.09 70 67.9 67.8 71.92 72.83 79.15 71.7 70.8 70.7
29/06/2019 19:08:47 76.09 75.18 79.09 70.1 67.9 67.8 78.61 77.88 79.15 71.8 70.9 70.7
29/06/2019 19:08:48 65.92 74.84 79.09 70 67.9 67.8 68.4 77.63 79.15 71.8 70.9 70.7
29/06/2019 19:08:49 76.7 76.37 79.09 70.1 68 67.8 77.35 77.32 79.15 71.8 70.9 70.7
29/06/2019 19:08:50 67.19 75.07 79.09 70.1 68 67.8 69.87 76.16 79.15 71.8 70.9 70.7
29/06/2019 19:08:51 65.31 71.79 79.09 70.1 68 67.8 74.07 74.18 79.15 71.8 70.9 70.7
29/06/2019 19:08:52 76.79 75.89 79.09 70.1 68 67.8 77.39 76.85 79.15 71.8 70.9 70.7
29/06/2019 19:08:53 78.26 78.08 79.09 70.2 68.1 67.8 79.24 79.08 79.15 71.9 70.9 70.7
29/06/2019 19:08:54 77.82 78.79 79.09 70.2 68.1 67.8 79.76 80.07 80.07 72 71 70.7
29/06/2019 19:08:55 77.3 78.19 79.09 70.3 68.1 67.9 79.08 79.65 80.07 72 71 70.7
29/06/2019 19:08:56 71.7 78.07 79.09 70.3 68.1 67.9 73.31 79.5 80.07 72 71 70.7
29/06/2019 19:08:57 81.27 80.19 80.19 70.5 68.2 67.9 81.92 80.96 80.96 72.2 71.1 70.7
29/06/2019 19:08:58 80.48 80.93 80.93 70.6 68.3 67.9 80.89 81.35 81.35 72.3 71.1 70.7
29/06/2019 19:08:59 73.37 81.01 81.01 70.6 68.3 67.9 76.36 81.45 81.45 72.3 71.1 70.7
29/06/2019 19:09:00 61.83 77.48 81.01 70.6 68.3 67.9 74.93 78.55 81.45 72.3 71.1 70.8
29/06/2019 19:09:01 62.47 73.42 81.01 70.6 68.3 67.9 72.81 76.46 81.45 72.3 71.1 70.8
29/06/2019 19:09:02 66.85 69.72 81.01 70.6 68.3 67.9 73.24 75.42 81.45 72.3 71.1 70.8
29/06/2019 19:09:03 71.44 70.88 81.01 70.6 68.3 67.9 74.96 74.84 81.45 72.3 71.1 70.8
29/06/2019 19:09:04 75.76 74.66 81.01 70.6 68.4 67.9 76.47 76.12 81.45 72.3 71.1 70.8
29/06/2019 19:09:05 72.83 75.02 81.01 70.6 68.4 67.9 74.84 76.66 81.45 72.3 71.2 70.8
29/06/2019 19:09:06 69.4 73.21 81.01 70.6 68.4 67.9 72.09 74.95 81.45 72.3 71.2 70.8
29/06/2019 19:09:07 69.8 71.47 81.01 70.6 68.4 67.9 70.92 73.5 81.45 72.3 71.2 70.8
29/06/2019 19:09:08 67.13 70.75 81.01 70.6 68.4 67.9 68.95 72.12 81.45 72.3 71.2 70.8
29/06/2019 19:09:09 65.68 68.53 81.01 70.6 68.4 67.9 73.54 73.57 81.45 72.3 71.2 70.8
29/06/2019 19:09:10 64.77 66.81 81.01 70.6 68.4 67.9 71.93 73.01 81.45 72.2 71.2 70.8
29/06/2019 19:09:11 61.24 65.55 81.01 70.5 68.4 67.9 71.26 72.2 81.45 72.2 71.2 70.8
29/06/2019 19:09:12 61.78 63.37 81.01 70.5 68.4 67.9 75.1 74.66 81.45 72.2 71.2 70.8
29/06/2019 19:09:13 75.11 73.29 81.01 70.6 68.4 67.9 84.31 83.33 83.33 72.5 71.3 70.8
29/06/2019 19:09:14 71.01 72.43 81.01 70.6 68.4 67.9 72.87 81.08 83.33 72.5 71.3 70.8
29/06/2019 19:09:15 73.06 73.51 81.01 70.6 68.4 67.9 75.27 77.93 83.33 72.5 71.3 70.8
29/06/2019 19:09:16 69.06 73.65 81.01 70.6 68.4 67.9 75.16 77.12 83.33 72.5 71.3 70.8
29/06/2019 19:09:17 67.33 70.89 81.01 70.6 68.4 67.9 74.33 75.45 83.33 72.5 71.3 70.8
29/06/2019 19:09:18 59.76 68.91 81.01 70.6 68.4 67.9 66.95 74.9 83.33 72.5 71.3 70.8
29/06/2019 19:09:19 66.93 67.69 81.01 70.6 68.4 67.9 69.56 71.68 83.33 72.5 71.3 70.8
29/06/2019 19:09:20 65.13 66.5 81.01 70.6 68.4 67.9 69.2 70.22 83.33 72.5 71.3 70.8
29/06/2019 19:09:21 64 65.13 81.01 70.6 68.4 67.9 72.86 72.64 83.33 72.5 71.3 70.8
29/06/2019 19:09:22 62.23 64.55 81.01 70.6 68.4 67.9 73.31 74.1 83.33 72.5 71.3 70.8
29/06/2019 19:09:23 62.65 63.57 81.01 70.6 68.4 67.9 72.48 73.9 83.33 72.5 71.3 70.8
29/06/2019 19:09:24 60.49 62.79 81.01 70.6 68.4 67.9 66.3 72.02 83.33 72.5 71.3 70.8
29/06/2019 19:09:25 63.84 63.49 81.01 70.6 68.4 67.9 69.55 69.6 83.33 72.5 71.3 70.8
29/06/2019 19:09:26 65.88 65.52 81.01 70.5 68.4 67.9 71.01 70.76 83.33 72.5 71.3 70.8
29/06/2019 19:09:27 64.47 65.24 81.01 70.5 68.4 67.9 69.75 70.39 83.33 72.5 71.3 70.8
29/06/2019 19:09:28 68.4 67.38 81.01 70.5 68.4 67.9 76.6 75.01 83.33 72.5 71.3 70.8
29/06/2019 19:09:29 70.99 70.48 77.48 70.5 68.4 67.9 74.15 75.32 83.33 72.5 71.3 70.8
29/06/2019 19:09:30 64.34 69.99 75.02 70.5 68.5 67.9 72.4 74.38 83.33 72.5 71.3 70.8
29/06/2019 19:09:31 64.01 67.47 75.02 70.4 68.5 67.9 72.74 73.42 83.33 72.5 71.3 70.8
29/06/2019 19:09:32 62.68 65.45 75.02 70.4 68.5 67.9 68.19 73.33 83.33 72.5 71.3 70.8
29/06/2019 19:09:33 68.82 67.51 75.02 70.4 68.5 67.9 73.56 73.25 83.33 72.5 71.3 70.8
29/06/2019 19:09:34 73.21 72.69 75.02 70.4 68.5 67.9 75.9 75.08 83.33 72.5 71.4 70.8
29/06/2019 19:09:35 68.98 70.96 73.65 70.4 68.5 67.9 71.85 74.82 83.33 72.5 71.4 70.8
29/06/2019 19:09:36 66.29 69.67 73.65 70.4 68.5 67.9 69.19 73.2 83.33 72.5 71.4 70.8
29/06/2019 19:09:37 68.13 68.77 73.65 70.4 68.5 67.9 70.84 71.46 83.33 72.5 71.3 70.8
29/06/2019 19:09:38 69.44 69.15 73.65 70.4 68.5 67.9 74.26 73.51 83.33 72.5 71.4 70.8
29/06/2019 19:09:39 78.07 77.24 77.24 70.5 68.5 67.9 77.97 77.3 83.33 72.6 71.4 70.8
29/06/2019 19:09:40 66.36 76.81 77.24 70.5 68.5 67.9 74.25 76.82 83.33 72.6 71.4 70.8
29/06/2019 19:09:41 71.62 73.34 77.24 70.5 68.5 67.9 77.37 76.97 83.33 72.6 71.4 70.8
29/06/2019 19:09:42 71.3 72.53 77.24 70.5 68.5 67.9 74.94 76.87 83.33 72.6 71.4 70.8
29/06/2019 19:09:43 69.15 71.43 77.24 70.5 68.5 67.9 70.47 75.2 81.08 72.6 71.4 70.8
29/06/2019 19:09:44 65.15 70.12 77.24 70.5 68.5 67.9 69.56 73.02 77.93 72.6 71.4 70.8
29/06/2019 19:09:45 59.19 67.7 77.24 70.5 68.5 67.9 70.07 71.93 77.3 72.6 71.4 70.8
29/06/2019 19:09:46 62.82 64.28 77.24 70.5 68.5 67.9 72.42 72.82 77.3 72.6 71.4 70.8
29/06/2019 19:09:47 69.61 68.71 77.24 70.5 68.5 67.9 71.1 71.76 77.3 72.6 71.4 70.8
29/06/2019 19:09:48 66.97 67.7 77.24 70.5 68.5 67.9 70.2 70.92 77.3 72.6 71.4 70.8
29/06/2019 19:09:49 73.8 73.02 77.24 70.5 68.6 67.9 74.85 74.27 77.3 72.7 71.4 70.9
29/06/2019 19:09:50 73.1 72.89 77.24 70.5 68.6 67.9 73.9 73.87 77.3 72.7 71.4 70.9
29/06/2019 19:09:51 71.06 72.74 77.24 70.5 68.6 67.9 72.94 73.78 77.3 72.7 71.4 70.9
29/06/2019 19:09:52 71.26 72.02 77.24 70.5 68.6 68 72.83 73.46 77.3 72.7 71.4 70.9
29/06/2019 19:09:53 71.31 71.49 77.24 70.5 68.6 68 75.08 74.89 77.3 72.7 71.4 70.9
29/06/2019 19:09:54 71.02 71.91 77.24 70.5 68.6 68 77.58 76.69 77.3 72.7 71.4 70.9
29/06/2019 19:09:55 67.77 70.87 77.24 70.5 68.6 68 71.7 76.65 77.3 72.7 71.4 70.9
29/06/2019 19:09:56 69.96 69.96 77.24 70.5 68.6 68 75.68 75.56 77.3 72.7 71.4 70.9
29/06/2019 19:09:57 70.46 70.66 77.24 70.5 68.6 68 70.97 74.76 77.3 72.7 71.4 70.9
29/06/2019 19:09:58 74.08 73.43 77.24 70.6 68.6 68 75.26 75.09 77.3 72.8 71.5 70.9
29/06/2019 19:09:59 69 72.49 77.24 70.6 68.6 68 69.98 73.99 77.3 72.8 71.5 70.9
29/06/2019 19:10:00 78.79 77.77 77.77 70.6 68.7 68 78.78 77.91 77.91 72.8 71.5 70.9
29/06/2019 19:10:01 76.77 78.86 78.86 70.7 68.7 68 76.75 78.88 78.88 72.8 71.5 70.9
29/06/2019 19:10:02 75.92 76.79 78.86 70.7 68.7 68 75.54 76.56 78.88 72.8 71.5 70.9
29/06/2019 19:10:03 75.31 77.24 78.86 70.7 68.8 68 75.77 77.13 78.88 72.8 71.5 70.9
29/06/2019 19:10:04 73.73 75.5 78.86 70.7 68.8 68 74.21 75.75 78.88 72.8 71.5 70.9
29/06/2019 19:10:05 75.73 76.52 78.86 70.8 68.8 68 75.99 76.65 78.88 72.9 71.5 70.9
29/06/2019 19:10:06 73.74 74.79 78.86 70.8 68.8 68 74.35 75.22 78.88 72.9 71.5 70.9
29/06/2019 19:10:07 71.75 74.59 78.86 70.8 68.8 68 74.45 75.38 78.88 72.9 71.5 70.9
29/06/2019 19:10:08 65.25 73.03 78.86 70.8 68.8 68 69.11 74.61 78.88 72.9 71.5 70.9
29/06/2019 19:10:09 69.46 70.39 78.86 70.8 68.8 68 70.05 71.76 78.88 72.9 71.5 70.8
29/06/2019 19:10:10 79.44 78.61 78.86 70.9 68.9 68 78.32 77.61 78.88 73 71.6 70.9
29/06/2019 19:10:11 64.66 78.42 78.86 70.9 68.9 68 65.94 77.42 78.88 73 71.6 70.9
29/06/2019 19:10:12 58.84 74.43 78.86 70.9 68.9 68 63.11 73.62 78.88 73 71.6 70.9
29/06/2019 19:10:13 65.14 70.39 78.86 70.9 68.9 68 66.43 69.98 78.88 73 71.6 70.9
29/06/2019 19:10:14 64.96 68.34 78.86 70.9 68.9 68 69.16 69.2 78.88 73 71.6 70.9
29/06/2019 19:10:15 65.25 66.42 78.86 70.9 68.9 68 69.45 69.46 78.88 73 71.6 70.9
29/06/2019 19:10:16 59.76 65.43 78.86 70.9 68.9 68 67.74 69.15 78.88 73 71.6 70.9
29/06/2019 19:10:17 63.77 63.52 78.86 70.9 68.9 68 69.13 68.89 78.88 73 71.6 70.9
29/06/2019 19:10:18 64.52 64.76 78.86 70.9 68.9 68 69 69.3 78.88 73 71.6 70.9
29/06/2019 19:10:19 63.39 64.82 78.86 70.9 68.9 68 68.64 69.16 78.88 73 71.6 70.9
29/06/2019 19:10:20 65.96 65.63 78.86 70.9 68.9 68 70.2 69.86 78.88 73 71.6 70.9
29/06/2019 19:10:21 71.72 70.93 78.86 70.9 68.9 68 72.67 72.18 78.88 73 71.6 70.9
29/06/2019 19:10:22 71.26 71.54 78.86 70.9 68.9 68 73 73.04 78.88 73 71.6 70.9
29/06/2019 19:10:23 66.91 71.42 78.86 71 68.9 68 70.36 72.95 78.88 73 71.6 70.9
29/06/2019 19:10:24 68.61 69.88 78.86 71 68.9 68 71.16 71.81 78.88 73 71.6 70.9
29/06/2019 19:10:25 67.62 69.19 78.86 71 68.9 68 70.84 71.71 78.88 73 71.6 70.9
29/06/2019 19:10:26 67.36 68.27 78.86 71 68.9 68 70.54 71.15 78.88 73 71.6 70.9
29/06/2019 19:10:27 64.61 67.36 78.86 71 68.9 68 69.62 70.59 78.88 73 71.6 70.9
29/06/2019 19:10:28 67.03 67.03 78.86 71 68.9 68 70.53 70.74 78.88 73 71.6 70.9
29/06/2019 19:10:29 70.4 70.04 78.86 71 68.9 68 71.88 71.87 78.88 73 71.6 70.9
29/06/2019 19:10:30 67.26 69.11 78.86 71 68.9 68 71.61 71.61 78.88 73 71.6 70.9
29/06/2019 19:10:31 68.34 69.04 78.61 71 68.9 68 71.85 72.3 77.61 73 71.6 70.9
29/06/2019 19:10:32 64.96 68.04 78.61 71 68.9 68 70.3 71.58 77.61 73 71.6 70.9
29/06/2019 19:10:33 71.95 70.83 78.61 71 68.9 68 75.6 74.9 77.61 73.1 71.6 70.9
29/06/2019 19:10:34 63.31 69.84 78.61 71 68.9 68 69.44 74.2 77.61 73.1 71.6 70.9
29/06/2019 19:10:35 69.72 69.14 78.61 71 68.9 68 71.56 71.89 77.61 73.1 71.6 70.9
29/06/2019 19:10:36 66.06 69.18 78.61 71 68.9 68 70.15 71.93 77.61 73.1 71.6 70.9
29/06/2019 19:10:37 68.82 68.55 78.61 71 68.9 68 71.9 71.58 77.61 73.1 71.6 70.9
29/06/2019 19:10:38 70.23 69.96 78.61 71 68.9 68 72.98 73 77.61 73.1 71.6 70.9
29/06/2019 19:10:39 67.91 69.47 78.61 71 68.9 68 70.42 72.12 77.61 73.1 71.6 70.9
29/06/2019 19:10:40 61.85 68.22 78.42 71 68.9 68 68.66 71.02 77.42 73.1 71.6 70.9
29/06/2019 19:10:41 72.54 72 74.43 71 69 68 74.44 73.92 74.9 73.1 71.6 70.9
29/06/2019 19:10:42 77.09 76.29 76.29 71.1 69 68 78.78 77.82 77.82 73.2 71.6 70.9
29/06/2019 19:10:43 75.46 76.13 76.29 71.1 69 68 76.8 77.65 77.82 73.2 71.6 70.9
29/06/2019 19:10:44 68.09 75.49 76.29 71.1 69 68 70.22 76.99 77.82 73.2 71.6 70.9
29/06/2019 19:10:45 68.72 72.4 76.29 71.1 69 68 69.61 74.02 77.82 73.2 71.6 70.9
29/06/2019 19:10:46 62.3 70.31 76.29 71.1 69 68 65.64 71.68 77.82 73.2 71.6 70.9
29/06/2019 19:10:47 65.18 67.1 76.29 71.1 69 68 67.19 69.03 77.82 73.2 71.6 70.9
29/06/2019 19:10:48 65.89 67 76.29 71.1 69 68 67.79 68.79 77.82 73.2 71.6 70.9
29/06/2019 19:10:49 63.8 65.52 76.29 71.1 69 68 65.85 67.53 77.82 73.2 71.6 70.9
29/06/2019 19:10:50 66.05 66.02 76.29 71.1 69 68 67.86 67.72 77.82 73.2 71.6 70.9
29/06/2019 19:10:51 66.1 66.22 76.29 71.1 69 68 67.46 67.61 77.82 73.2 71.6 70.9
29/06/2019 19:10:52 66.14 66.55 76.29 71.1 69 68 67.61 67.82 77.82 73.2 71.6 70.9
29/06/2019 19:10:53 69.86 69.26 76.29 71.1 69 68 71.11 70.6 77.82 73.2 71.6 70.9
29/06/2019 19:10:54 68.62 70.71 76.29 71.1 69 68 70.25 72.03 77.82 73.2 71.6 70.9
29/06/2019 19:10:55 74.12 73.49 76.29 71.1 69 68 73.62 73.19 77.82 73.2 71.6 70.9
29/06/2019 19:10:56 67.26 72.71 76.29 71.1 69 68 68.83 72.52 77.82 73.2 71.6 70.9
29/06/2019 19:10:57 67.96 70.21 76.29 71.1 69 68 69.06 70.81 77.82 73.2 71.6 70.9
29/06/2019 19:10:58 69.69 69.69 76.29 71.1 69 68 70.32 70.36 77.82 73.2 71.6 70.9
29/06/2019 19:10:59 70.44 70.44 76.29 71.1 69.1 68 71.44 71.24 77.82 73.2 71.6 70.9
29/06/2019 19:11:00 66.57 69.98 76.29 71.1 69.1 68 71.27 71.3 77.82 73.2 71.6 70.9
29/06/2019 19:11:01 66.59 68.45 76.29 71.1 69.1 68 70.29 71.32 77.82 73.2 71.6 70.9
29/06/2019 19:11:02 66.2 67.44 76.29 71.1 69.1 68 70.09 70.9 77.82 73.2 71.6 70.9
29/06/2019 19:11:03 67.31 67.62 76.29 71.1 69.1 68 69.97 70.52 77.82 73.2 71.6 70.9
29/06/2019 19:11:04 69.76 69.38 76.29 71.1 69.1 68 72.21 71.83 77.82 73.2 71.6 70.9
29/06/2019 19:11:05 72.49 72.06 76.29 71.1 69.1 68 76.25 75.54 77.82 73.2 71.6 70.9
29/06/2019 19:11:06 68.62 71.51 76.29 71.1 69.1 68 71.68 74.89 77.82 73.2 71.6 70.9
29/06/2019 19:11:07 64.73 69.88 76.29 71.1 69.1 68 69.04 73.11 77.82 73.2 71.6 70.9
29/06/2019 19:11:08 64.43 67.3 76.29 71.1 69.1 68 69.3 71.03 77.82 73.2 71.6 70.9
29/06/2019 19:11:09 71.46 70.35 76.29 71 69.1 68 72.67 71.95 77.82 73.2 71.6 70.9
29/06/2019 19:11:10 63.12 69.99 76.29 71 69.1 68 68.86 71.79 77.82 73.2 71.6 70.9
29/06/2019 19:11:11 62.65 67.09 76.29 71 69.1 68 69.2 70.32 77.82 73.2 71.6 70.9
29/06/2019 19:11:12 59.54 64.65 76.13 71 69.1 68 68.19 69.55 77.65 73.2 71.6 70.9
29/06/2019 19:11:13 58.89 62.22 75.49 71 69.1 68 68.28 68.9 76.99 73.2 71.6 70.9
29/06/2019 19:11:14 63.51 62.87 73.49 71 69.1 68 67.97 68.55 75.54 73.2 71.6 70.9
29/06/2019 19:11:15 64.3 64.18 73.49 71 69.1 68 67.61 68.37 75.54 73.2 71.6 70.9
29/06/2019 19:11:16 65.86 65.53 73.49 70.8 69.1 68 67.2 67.97 75.54 73.1 71.6 70.9
29/06/2019 19:11:17 64.07 65.06 73.49 70.8 69.1 68 67.07 67.52 75.54 73.1 71.6 70.9
29/06/2019 19:11:18 63.06 64.32 73.49 70.8 69.1 68 64.78 67.05 75.54 73.1 71.6 70.9
29/06/2019 19:11:19 67.06 66.22 73.49 70.8 69.1 68 67.72 67.23 75.54 73.1 71.6 70.9
29/06/2019 19:11:20 66.95 67.12 73.49 70.8 69.1 68 67.78 67.86 75.54 73.1 71.6 70.9
29/06/2019 19:11:21 64.86 66.6 73.49 70.8 69.1 68 67.29 67.64 75.54 73.1 71.6 70.9
29/06/2019 19:11:22 70.5 69.41 73.49 70.8 69.1 68 70.87 70.1 75.54 73.1 71.6 70.9
29/06/2019 19:11:23 68.58 70.24 73.49 70.8 69.1 68 69.81 70.91 75.54 73.1 71.6 70.9
29/06/2019 19:11:24 66.45 68.65 73.49 70.8 69.1 68 67.17 69.55 75.54 73.1 71.6 70.9
29/06/2019 19:11:25 65.46 67.18 72.71 70.8 69.1 68 66.07 68.04 75.54 73.1 71.6 70.9
29/06/2019 19:11:26 67.29 67.23 72.06 70.8 69.1 68 68.78 68.28 75.54 73.1 71.6 70.9
29/06/2019 19:11:27 64.95 67.18 72.06 70.8 69.1 68 66.39 68.29 75.54 73.1 71.6 70.9
29/06/2019 19:11:28 67.73 67.8 72.06 70.9 69.1 68 68.21 68.38 75.54 73.1 71.6 70.9
29/06/2019 19:11:29 66.65 67.45 72.06 70.9 69.1 68 67.71 68.15 75.54 73.1 71.6 70.9
29/06/2019 19:11:30 67.8 67.42 72.06 70.9 69.1 68 69.32 68.75 75.54 73.1 71.6 70.9
29/06/2019 19:11:31 70.59 70.74 72.06 70.9 69.1 68 71.84 71.53 75.54 73.1 71.6 70.9
29/06/2019 19:11:32 66.76 69.06 72.06 70.9 69.1 68 70.79 71.2 75.54 73.1 71.6 70.9
29/06/2019 19:11:33 63.22 67.91 72.06 70.9 69.1 68 68.73 70.88 75.54 73.1 71.6 70.9
29/06/2019 19:11:34 65.35 65.94 72.06 70.9 69.1 68 70.33 70.26 75.54 73.1 71.6 70.9
29/06/2019 19:11:35 64.09 65.47 71.51 70.8 69.1 68 69.76 70.28 74.89 73.1 71.6 70.9
29/06/2019 19:11:36 69.07 68.57 70.74 70.9 69.1 68 71.46 71.41 73.11 73.1 71.6 70.9
29/06/2019 19:11:37 65.38 68.18 70.74 70.9 69.1 68 69.43 70.99 71.95 73.1 71.6 70.9
29/06/2019 19:11:38 65.53 66.58 70.74 70.8 69.1 68 69.41 70.06 71.95 73 71.6 70.9
29/06/2019 19:11:39 65.43 66.01 70.74 70.7 69.1 68 69.74 69.81 71.79 73 71.6 70.9
29/06/2019 19:11:40 68.88 68.18 70.74 70.7 69.1 68 71.5 70.89 71.53 73 71.6 70.9
29/06/2019 19:11:41 73.01 72.65 72.65 70.7 69.1 68 73.83 73.6 73.6 73 71.6 70.9
29/06/2019 19:11:42 69.46 72.65 72.65 70.7 69.1 68 70.96 73.6 73.6 73 71.6 70.9
29/06/2019 19:11:43 69.73 71.28 72.65 70.7 69.1 68 72.52 72.99 73.6 73 71.6 70.9
29/06/2019 19:11:44 69.84 70.39 72.65 70.7 69.1 68 71.9 72.43 73.6 73 71.6 70.9
29/06/2019 19:11:45 72.08 72.19 72.65 70.7 69.2 68 72.6 73.26 73.6 73 71.6 70.9
29/06/2019 19:11:46 68.16 70.88 72.65 70.7 69.2 68 68.49 71.97 73.6 73 71.6 70.9
29/06/2019 19:11:47 68.94 69.45 72.65 70.7 69.2 68 70.33 70.35 73.6 73 71.6 70.9
29/06/2019 19:11:48 72.96 72.23 72.65 70.7 69.2 68 73.16 72.53 73.6 73 71.6 70.9
29/06/2019 19:11:49 70.79 72.26 72.65 70.7 69.2 68 76.18 76.12 76.12 73 71.6 70.9
29/06/2019 19:11:50 71.9 71.95 72.65 70.8 69.2 68 71.86 75.93 76.12 73 71.6 70.9
29/06/2019 19:11:51 70.24 72.2 72.65 70.8 69.2 68 71.18 73.98 76.12 73 71.6 70.9
29/06/2019 19:11:52 70.69 71.47 72.65 70.8 69.2 68 70.38 72.21 76.12 73 71.6 70.9
29/06/2019 19:11:53 71.91 73.11 73.11 70.8 69.2 68 72.01 73.08 76.12 73 71.6 70.9
29/06/2019 19:11:54 69.16 71.05 73.11 70.8 69.2 68 72.32 72.44 76.12 73 71.6 70.9
29/06/2019 19:11:55 67.95 70.59 73.11 70.8 69.2 68 70.22 72.99 76.12 73.1 71.6 70.9
29/06/2019 19:11:56 66.64 68.65 73.11 70.8 69.2 68 67.26 70.76 76.12 73.1 71.6 70.9
29/06/2019 19:11:57 67.44 67.96 73.11 70.8 69.2 68 68.27 68.98 76.12 73.1 71.6 70.9
29/06/2019 19:11:58 71.04 70.74 73.11 70.8 69.2 68.1 70.9 70.79 76.12 73 71.6 70.9
29/06/2019 19:11:59 70 70.57 73.11 70.8 69.2 68.1 69.93 70.51 76.12 73 71.6 70.9
29/06/2019 19:12:00 67.85 70.7 73.11 70.8 69.2 68.1 69.4 70.66 76.12 73 71.6 70.9
29/06/2019 19:12:01 66.53 68.95 73.11 70.8 69.2 68.1 71.38 70.77 76.12 73.1 71.6 70.9
29/06/2019 19:12:02 64.57 67.46 73.11 70.8 69.1 68.1 69.84 70.75 76.12 73.1 71.6 70.9
29/06/2019 19:12:03 65.91 66.1 73.11 70.8 69.2 68.1 70.66 70.66 76.12 73.1 71.6 70.9
29/06/2019 19:12:04 65.57 66.56 73.11 70.8 69.2 68.1 69.74 70.61 76.12 73.1 71.6 70.9
29/06/2019 19:12:05 70.34 69.37 73.11 70.8 69.2 68.1 72.55 72.05 76.12 73.1 71.6 70.9
29/06/2019 19:12:06 73.03 72.19 73.11 70.9 69.2 68.1 74.06 73.46 76.12 73.1 71.6 70.9
29/06/2019 19:12:07 73.48 73.14 73.14 70.9 69.2 68.1 75.09 74.46 76.12 73.1 71.6 70.9
29/06/2019 19:12:08 73.67 73.68 73.68 70.9 69.2 68.1 74.66 75 76.12 73.1 71.6 70.9
29/06/2019 19:12:09 73.63 74.11 74.11 70.9 69.2 68.1 74 74.94 76.12 73.1 71.6 70.9
29/06/2019 19:12:10 68.72 73.23 74.11 70.9 69.2 68.1 71.08 73.9 76.12 73.1 71.6 70.9
29/06/2019 19:12:11 67.66 70.69 74.11 70.9 69.2 68.1 70.66 72.24 76.12 73.1 71.6 70.9
29/06/2019 19:12:12 67.94 69.2 74.11 70.9 69.2 68.1 70.9 71.41 76.12 73.2 71.6 70.9
29/06/2019 19:12:13 63.5 68.26 74.11 70.9 69.2 68.1 68.76 71.04 76.12 73.2 71.6 70.9
29/06/2019 19:12:14 72.01 71.62 74.11 71 69.2 68.1 73.1 72.76 76.12 73.2 71.6 70.9
29/06/2019 19:12:15 77.83 76.75 76.75 71 69.2 68.1 77.63 76.66 76.66 73.2 71.6 70.9
29/06/2019 19:12:16 77.61 77.63 77.63 70.9 69.3 68.1 77.02 77.11 77.11 73.1 71.6 71
29/06/2019 19:12:17 70.37 77.69 77.69 70.8 69.3 68.1 70.85 77.16 77.16 73.1 71.6 71
29/06/2019 19:12:18 72.01 74.35 77.69 70.8 69.3 68.1 71.97 74.11 77.16 73.1 71.6 71
29/06/2019 19:12:19 77.55 77.05 77.69 70.9 69.3 68.1 76.25 75.9 77.16 73.1 71.6 71
29/06/2019 19:12:20 71.79 76.91 77.69 70.9 69.3 68.1 71.69 75.76 77.16 73.1 71.7 71
29/06/2019 19:12:21 68.34 74.57 77.69 70.9 69.3 68.1 69.29 73.84 77.16 73.1 71.7 71
29/06/2019 19:12:22 61.67 71.81 77.69 70.9 69.3 68.1 63.76 71.64 77.16 73.1 71.7 71
29/06/2019 19:12:23 60.71 68.09 77.69 70.9 69.3 68.1 64.24 68.34 77.16 73.1 71.7 71
29/06/2019 19:12:24 80.06 79.3 79.3 71 69.4 68.1 81.8 81.06 81.06 73.2 71.7 71
29/06/2019 19:12:25 82.12 82.25 82.25 71.2 69.5 68.2 84.21 84.15 84.15 73.4 71.8 71
29/06/2019 19:12:26 60.26 80.54 82.25 71.2 69.5 68.2 63.91 82.6 84.15 73.4 71.8 71
29/06/2019 19:12:27 71.05 76.36 82.25 71.2 69.5 68.2 71.14 78.45 84.15 73.4 71.8 71
29/06/2019 19:12:28 67.49 73.7 82.25 71.2 69.5 68.2 68.14 75.29 84.15 73.4 71.8 71
29/06/2019 19:12:29 65.91 70.93 82.25 71.2 69.5 68.2 67.14 72.26 84.15 73.4 71.8 71
29/06/2019 19:12:30 68.38 68.83 82.25 71.2 69.5 68.2 69.23 69.84 84.15 73.4 71.8 71
29/06/2019 19:12:31 65.09 68.27 82.25 71.2 69.5 68.2 71.14 70.6 84.15 73.4 71.8 71
29/06/2019 19:12:32 62.76 66.42 82.25 71.2 69.5 68.2 69.25 70.55 84.15 73.4 71.8 71
29/06/2019 19:12:33 80.5 79.14 82.25 71.3 69.5 68.2 79.61 78.38 84.15 73.5 71.8 71
29/06/2019 19:12:34 76.56 79.68 82.25 71.3 69.6 68.2 76.38 78.9 84.15 73.5 71.8 71
29/06/2019 19:12:35 62.21 77.11 82.25 71.3 69.6 68.2 69.91 76.74 84.15 73.5 71.8 71
29/06/2019 19:12:36 66.77 73.08 82.25 71.3 69.6 68.2 72.16 74.34 84.15 73.5 71.8 71
29/06/2019 19:12:37 60.83 70.1 82.25 71.3 69.6 68.2 69.84 72.49 84.15 73.5 71.8 71
29/06/2019 19:12:38 67.1 67.28 82.25 71.4 69.6 68.2 70.66 71.08 84.15 73.5 71.8 71
29/06/2019 19:12:39 67.82 67.88 82.25 71.4 69.6 68.2 70.71 71.21 84.15 73.5 71.8 71
29/06/2019 19:12:40 63.42 67.53 82.25 71.4 69.6 68.2 69.76 70.86 84.15 73.5 71.8 71
29/06/2019 19:12:41 62.15 65.37 82.25 71.4 69.6 68.2 69.49 70.38 84.15 73.5 71.9 71
29/06/2019 19:12:42 72.58 71.19 82.25 71.4 69.6 68.2 73.6 72.69 84.15 73.6 71.9 71
29/06/2019 19:12:43 62.13 70.58 82.25 71.4 69.6 68.2 68.44 72.4 84.15 73.6 71.9 71
29/06/2019 19:12:44 61.06 67.2 82.25 71.4 69.6 68.2 68.52 70.43 84.15 73.6 71.9 71
29/06/2019 19:12:45 62.77 64.38 82.25 71.4 69.6 68.2 69.24 69.52 84.15 73.6 71.9 71
29/06/2019 19:12:46 68.07 67.38 82.25 71.4 69.6 68.2 71.48 71.24 84.15 73.6 71.9 71
29/06/2019 19:12:47 71.11 70.8 82.25 71.3 69.6 68.2 72.38 72.32 84.15 73.6 71.9 71
29/06/2019 19:12:48 69.95 70.98 82.25 71.3 69.6 68.2 71.73 72.46 84.15 73.5 71.9 71
29/06/2019 19:12:49 66.65 70.58 82.25 71.3 69.6 68.2 70.36 72.23 84.15 73.5 71.9 71
29/06/2019 19:12:50 73.98 73.61 82.25 71.3 69.6 68.2 74.23 73.86 84.15 73.6 71.9 71
29/06/2019 19:12:51 70.01 71.99 82.25 71.3 69.6 68.2 73.31 73.57 84.15 73.6 71.9 71
29/06/2019 19:12:52 77.99 77.55 82.25 71.4 69.6 68.2 77.12 77.09 84.15 73.6 71.9 71
29/06/2019 19:12:53 70.15 75.6 82.25 71.4 69.6 68.2 71.55 75.44 84.15 73.6 71.9 71
29/06/2019 19:12:54 70.6 73.45 82.25 71.4 69.6 68.2 70.94 73.76 84.15 73.6 71.9 71
29/06/2019 19:12:55 76.55 75.25 80.54 71.4 69.7 68.2 75.13 74.28 82.6 73.6 71.9 71
29/06/2019 19:12:56 71.4 74.82 79.68 71.3 69.7 68.2 71.53 73.88 78.9 73.5 71.9 71
29/06/2019 19:12:57 69.2 72.98 79.68 71.3 69.7 68.2 69.83 72.51 78.9 73.5 71.9 71
29/06/2019 19:12:58 69.18 71.1 79.68 71.3 69.7 68.2 70.35 71.36 78.9 73.5 71.9 71
29/06/2019 19:12:59 64.23 70.03 79.68 71.3 69.7 68.2 67.26 70.6 78.9 73.5 71.9 71
29/06/2019 19:13:00 71.8 71.62 79.68 71.3 69.7 68.2 71.42 71.52 78.9 73.5 71.9 71
29/06/2019 19:13:01 64.87 70.33 79.68 71.3 69.7 68.2 66.52 70.34 78.9 73.5 71.9 71
29/06/2019 19:13:02 66.5 68.27 79.68 71.3 69.7 68.2 67.37 68.73 78.9 73.5 71.9 71
29/06/2019 19:13:03 66.45 67.54 79.68 71.3 69.7 68.2 67.82 68.4 78.9 73.4 71.9 71
29/06/2019 19:13:04 60.26 66.37 77.55 71.2 69.7 68.2 64.55 67.62 77.09 73.4 71.9 71
29/06/2019 19:13:05 64.26 64.64 77.55 71.2 69.7 68.2 67.48 67.3 77.09 73.4 71.9 71
29/06/2019 19:13:06 67.51 66.77 77.55 71.2 69.7 68.2 69.29 68.69 77.09 73.4 71.9 71
29/06/2019 19:13:07 76.04 75.46 77.55 71.2 69.7 68.2 77.31 76.84 77.09 73.4 72 71
29/06/2019 19:13:08 83.33 81.58 81.58 71.3 69.8 68.3 83.8 81.94 81.94 73.5 72 71.1
29/06/2019 19:13:09 81.09 81.82 81.82 71.4 69.9 68.3 80.35 82 82 73.5 72.1 71.1
29/06/2019 19:13:10 76.51 81.17 81.82 71.5 69.9 68.3 76.33 80.91 82 73.5 72.1 71.1
29/06/2019 19:13:11 73.61 78.79 81.82 71.5 69.9 68.3 73.4 78.58 82 73.5 72.1 71.1
29/06/2019 19:13:12 67.94 76.33 81.82 71.5 69.9 68.3 68.35 76.11 82 73.5 72.1 71.1
29/06/2019 19:13:13 64.77 72.81 81.82 71.5 69.9 68.3 66.96 72.78 82 73.5 72.1 71.1
29/06/2019 19:13:14 65.67 69.66 81.82 71.5 69.9 68.3 68.25 70.18 82 73.5 72.1 71.1
29/06/2019 19:13:15 63.53 67.73 81.82 71.5 69.9 68.3 67.08 69.2 82 73.5 72.1 71.1
29/06/2019 19:13:16 63.26 65.81 81.82 71.5 69.9 68.3 69.21 69.01 82 73.5 72.1 71.1
29/06/2019 19:13:17 59.84 64.07 81.82 71.5 69.9 68.3 67.01 68.78 82 73.5 72.1 71.1
29/06/2019 19:13:18 66.38 65.47 81.82 71.5 69.9 68.3 69.96 69.46 82 73.5 72.1 71.1
29/06/2019 19:13:19 69.05 68.38 81.82 71.5 69.9 68.3 71.44 71.1 82 73.5 72.1 71.1
29/06/2019 19:13:20 68.05 69.61 81.82 71.5 69.9 68.3 70.23 71.44 82 73.5 72.1 71.1
29/06/2019 19:13:21 74.16 73.44 81.82 71.5 69.9 68.3 73.8 73.43 82 73.5 72.1 71.1
29/06/2019 19:13:22 73.29 73.99 81.82 71.5 69.9 68.3 74.01 74.2 82 73.5 72.1 71.1
29/06/2019 19:13:23 59.93 73.26 81.82 71.5 69.9 68.3 68.42 73.71 82 73.5 72.1 71.1
29/06/2019 19:13:24 66.45 69.35 81.82 71.5 69.9 68.3 69.58 71.19 82 73.5 72.1 71.1
29/06/2019 19:13:25 61.04 67.73 81.82 71.5 69.9 68.3 67.33 70.26 82 73.4 72.1 71.1
29/06/2019 19:13:26 60.36 64.74 81.82 71.5 69.9 68.3 67.29 68.6 82 73.4 72.1 71.1
29/06/2019 19:13:27 65.99 65.68 81.82 71.5 69.9 68.3 69.07 68.96 82 73.4 72.1 71.1
29/06/2019 19:13:28 64.98 66.19 81.82 71.5 69.9 68.3 69.12 69.29 82 73.4 72.1 71.1
29/06/2019 19:13:29 64.87 66.11 81.82 71.5 69.9 68.3 69.82 69.92 82 73.4 72.1 71.1
29/06/2019 19:13:30 68.46 68.38 81.82 71.5 69.9 68.3 70.14 70.2 82 73.4 72.1 71.1
29/06/2019 19:13:31 80.14 78.82 81.82 71.6 70 68.3 79.33 78.08 82 73.5 72.1 71.1
29/06/2019 19:13:32 72.19 77.02 81.82 71.7 70 68.3 73.07 76.5 82 73.5 72.1 71.1
29/06/2019 19:13:33 72.69 75.57 81.82 71.7 70 68.3 73.98 75.64 82 73.5 72.1 71.1
29/06/2019 19:13:34 64.47 73.1 81.82 71.7 70 68.3 70.57 74 82 73.5 72.1 71.1
29/06/2019 19:13:35 65.97 69.63 81.82 71.7 70 68.3 73.87 74.05 82 73.5 72.1 71.1
29/06/2019 19:13:36 61.13 67.79 81.82 71.7 70 68.3 67.33 73.39 82 73.5 72.1 71.1
29/06/2019 19:13:37 71.41 70.54 81.82 71.7 70 68.3 72.9 72.79 82 73.5 72.1 71.1
29/06/2019 19:13:38 66.36 68.96 81.82 71.7 70 68.3 69.84 71.61 82 73.5 72.1 71.1
29/06/2019 19:13:39 64.78 67.36 81.17 71.7 70 68.3 69.23 70.53 80.91 73.5 72.1 71.1
29/06/2019 19:13:40 68.27 67.95 78.82 71.7 70 68.3 71.18 70.99 78.58 73.5 72.1 71.1
29/06/2019 19:13:41 68.05 68.48 78.82 71.7 70 68.3 70.72 71.01 78.08 73.5 72.1 71.1
29/06/2019 19:13:42 64.48 67.46 78.82 71.6 70 68.3 69.46 70.51 78.08 73.4 72.1 71.1
29/06/2019 19:13:43 68.02 67.52 78.82 71.6 70 68.3 71.2 70.9 78.08 73.4 72.1 71.1
29/06/2019 19:13:44 69.64 68.91 78.82 71.6 70 68.3 71.58 71.39 78.08 73.4 72.1 71.1
29/06/2019 19:13:45 69.26 70.35 78.82 71.6 70 68.4 70.65 71.91 78.08 73.4 72.1 71.1
29/06/2019 19:13:46 65.43 69.18 78.82 71.6 70 68.4 68.4 70.75 78.08 73.4 72.1 71.1
29/06/2019 19:13:47 66.7 67.02 78.82 71.5 70 68.4 70.28 70.21 78.08 73.4 72.1 71.1
29/06/2019 19:13:48 76.64 76.05 78.82 71.6 70 68.4 82.17 80.71 80.71 73.5 72.1 71.1
29/06/2019 19:13:49 77.34 77.51 78.82 71.6 70 68.4 77.27 80.71 80.71 73.5 72.1 71.1
29/06/2019 19:13:50 65.67 76.84 78.82 71.6 70 68.4 69.75 78.9 80.71 73.5 72.1 71.1
29/06/2019 19:13:51 60.5 73 78.82 71.6 70 68.4 68.26 75.39 80.71 73.4 72.1 71.1
29/06/2019 19:13:52 71.19 70.89 78.82 71.6 70 68.4 72.49 72.73 80.71 73.4 72.1 71.1
29/06/2019 19:13:53 67.58 71.37 78.82 71.5 70 68.4 70.57 72.9 80.71 73.4 72.1 71.1
29/06/2019 19:13:54 66.88 69.25 78.82 71.4 70 68.4 69.64 71.49 80.71 73.3 72.1 71.1
29/06/2019 19:13:55 68.87 69.11 78.82 71.4 70 68.4 71.09 71.21 80.71 73.3 72.1 71.1
29/06/2019 19:13:56 65.95 68.11 78.82 71.4 70 68.4 70.31 70.76 80.71 73.3 72.1 71.1
29/06/2019 19:13:57 64.91 66.69 78.82 71.2 70 68.4 69.73 70.36 80.71 73.2 72.1 71.1
29/06/2019 19:13:58 63.59 65.62 78.82 71.1 70 68.4 69.78 70.29 80.71 73.1 72.1 71.1
29/06/2019 19:13:59 68.23 67.31 78.82 71.1 70 68.4 70.83 70.52 80.71 73.1 72.1 71.1
29/06/2019 19:14:00 70.43 70.42 78.82 71.1 70 68.4 73.69 73.59 80.71 73.1 72.1 71.1
29/06/2019 19:14:01 77.58 76.56 77.51 71.2 70 68.4 79.26 78.37 80.71 73.1 72.1 71.1
29/06/2019 19:14:02 77.4 77.9 77.9 71.2 70.1 68.4 79.44 79.74 80.71 73.2 72.2 71.1
29/06/2019 19:14:03 73.46 76.9 77.9 71.2 70.1 68.4 75.64 78.87 80.71 73.2 72.2 71.1
29/06/2019 19:14:04 72.4 75.1 77.9 71.2 70.1 68.4 73.08 77.11 80.71 73.1 72.2 71.2
29/06/2019 19:14:05 73.37 73.85 77.9 71.2 70.1 68.4 74.17 74.94 80.71 73.1 72.2 71.2
29/06/2019 19:14:06 76.05 75.54 77.9 71.3 70.1 68.4 76.56 76.14 80.71 73.2 72.2 71.2
29/06/2019 19:14:07 80.47 79.78 79.78 71.4 70.2 68.4 80.17 79.61 80.71 73.2 72.2 71.2
29/06/2019 19:14:08 76.24 78.43 79.78 71.4 70.2 68.4 78.35 78.94 80.71 73.3 72.2 71.2
29/06/2019 19:14:09 77.56 78.13 79.78 71.5 70.2 68.5 77.75 78.61 80.71 73.3 72.2 71.2
29/06/2019 19:14:10 79.04 79.27 79.78 71.5 70.2 68.5 78.16 78.67 80.71 73.3 72.3 71.2
29/06/2019 19:14:11 71.47 79.31 79.78 71.5 70.2 68.5 73.27 78.69 80.71 73.3 72.3 71.2
29/06/2019 19:14:12 71.12 75.86 79.78 71.6 70.2 68.5 73.54 75.95 80.71 73.3 72.3 71.2
29/06/2019 19:14:13 71.29 73.62 79.78 71.5 70.3 68.5 73.15 74.75 80.71 73.1 72.3 71.2
29/06/2019 19:14:14 73.57 73.7 79.78 71.5 70.3 68.5 75.1 75.02 80.71 73.2 72.3 71.2
29/06/2019 19:14:15 66.33 72.92 79.78 71.5 70.3 68.5 70.83 74.53 80.71 73.1 72.3 71.2
29/06/2019 19:14:16 74.29 73.87 79.78 71.6 70.3 68.5 74.64 74.46 80.71 73.1 72.3 71.2
29/06/2019 19:14:17 74.64 74.96 79.78 71.6 70.3 68.5 75.09 75.31 80.71 73.1 72.3 71.2
29/06/2019 19:14:18 83.63 82.4 82.4 71.8 70.4 68.5 82.62 81.48 81.48 73.3 72.3 71.2
29/06/2019 19:14:19 72.2 82.38 82.4 71.8 70.4 68.5 72.95 81.47 81.48 73.3 72.3 71.2
29/06/2019 19:14:20 70.65 78.63 82.4 71.8 70.4 68.5 73.26 78 81.48 73.3 72.3 71.2
29/06/2019 19:14:21 72.75 75.62 82.4 71.8 70.4 68.5 76.83 76.62 81.48 73.3 72.3 71.2
29/06/2019 19:14:22 71 74.09 82.4 71.8 70.4 68.5 73.62 76.6 81.48 73.3 72.3 71.2
29/06/2019 19:14:23 71.16 72.33 82.4 71.9 70.4 68.5 73.71 74.91 81.48 73.3 72.3 71.2
29/06/2019 19:14:24 76.11 74.96 82.4 71.9 70.4 68.5 84.46 83.59 83.59 73.5 72.4 71.2
29/06/2019 19:14:25 69.75 74.52 82.4 71.9 70.4 68.5 72.48 81.43 83.59 73.5 72.4 71.2
29/06/2019 19:14:26 67.64 71.94 82.4 71.9 70.4 68.5 70.73 77.95 83.59 73.5 72.4 71.3
29/06/2019 19:14:27 78.1 77.88 82.4 72 70.5 68.6 82.49 82.37 83.59 73.6 72.5 71.3
29/06/2019 19:14:28 72.16 78.11 82.4 72 70.5 68.6 79.65 83.34 83.59 73.6 72.5 71.3
29/06/2019 19:14:29 70.33 74.88 82.4 72 70.5 68.6 72.21 80.17 83.59 73.6 72.5 71.3
29/06/2019 19:14:30 72.21 72.77 82.4 72 70.5 68.6 75.12 76.99 83.59 73.6 72.5 71.3
29/06/2019 19:14:31 73.52 73.28 82.4 72 70.5 68.6 75.55 76 83.59 73.6 72.5 71.3
29/06/2019 19:14:32 75.23 74.79 82.4 72 70.5 68.6 76.61 76.53 83.59 73.7 72.5 71.3
29/06/2019 19:14:33 77.59 77.02 82.4 72.1 70.5 68.6 83.31 82.51 83.59 73.8 72.6 71.3
29/06/2019 19:14:34 74.87 76.29 82.4 72.1 70.5 68.6 77 82.17 83.59 73.8 72.6 71.3
29/06/2019 19:14:35 73.27 75.36 82.4 72.1 70.5 68.6 75.11 79.62 83.59 73.8 72.6 71.3
29/06/2019 19:14:36 76.71 76.22 82.4 72.1 70.6 68.6 77.2 77.79 83.59 73.8 72.6 71.3
29/06/2019 19:14:37 73.61 76.29 82.4 72.1 70.6 68.6 74.98 77.56 83.59 73.8 72.6 71.3
29/06/2019 19:14:38 71.66 74.11 82.4 72.2 70.6 68.6 73.31 75.57 83.59 73.8 72.6 71.3
29/06/2019 19:14:39 67.12 73.12 82.4 72.1 70.6 68.6 71.17 74.61 83.59 73.8 72.6 71.3
29/06/2019 19:14:40 68.25 70.54 82.4 72.1 70.6 68.6 71.87 72.89 83.59 73.8 72.6 71.3
29/06/2019 19:14:41 64.74 69.24 82.4 72.1 70.6 68.6 69.23 72.32 83.59 73.8 72.6 71.3
29/06/2019 19:14:42 62.64 67.03 82.4 72.1 70.6 68.6 68.29 70.64 83.59 73.8 72.6 71.3
29/06/2019 19:14:43 63.3 64.77 82.4 72.1 70.6 68.6 68.81 69.35 83.59 73.8 72.6 71.3
29/06/2019 19:14:44 67.17 66.22 82.4 72.1 70.6 68.6 70.11 69.83 83.59 73.8 72.6 71.3
29/06/2019 19:14:45 66.02 66.73 82.4 72.1 70.6 68.6 69.89 70.13 83.59 73.8 72.6 71.3
29/06/2019 19:14:46 67.44 67.26 82.4 72.1 70.6 68.6 70.84 70.59 83.59 73.8 72.6 71.3
29/06/2019 19:14:47 67.34 67.66 82.4 72.1 70.6 68.6 70.59 70.97 83.59 73.8 72.6 71.3
29/06/2019 19:14:48 73.58 72.62 82.38 72.1 70.6 68.6 74.8 74.02 83.59 73.8 72.6 71.3
29/06/2019 19:14:49 66.09 72.48 78.63 72.1 70.6 68.6 69.93 73.93 83.59 73.8 72.6 71.3
29/06/2019 19:14:50 66.08 69.64 78.11 72.1 70.6 68.6 70.23 71.84 83.59 73.7 72.6 71.3
29/06/2019 19:14:51 70.84 70.54 78.11 72.1 70.6 68.6 72.22 71.97 83.59 73.7 72.6 71.3
29/06/2019 19:14:52 76.07 75.34 78.11 72.1 70.6 68.6 84.15 83.26 83.59 73.9 72.7 71.4
29/06/2019 19:14:53 70.01 74.04 78.11 72.1 70.6 68.6 72.89 81.62 83.59 73.9 72.7 71.4
29/06/2019 19:14:54 71.17 72.41 78.11 72.1 70.6 68.6 75.43 78.38 83.34 73.9 72.7 71.4
29/06/2019 19:14:55 73.35 73.26 78.11 72.1 70.6 68.6 77.98 77.7 83.34 73.9 72.7 71.4
29/06/2019 19:14:56 71.65 73.62 78.11 72.1 70.6 68.6 75.35 77.88 83.34 73.9 72.7 71.4
29/06/2019 19:14:57 69.1 71.87 78.11 72.1 70.6 68.6 71.3 75.99 83.34 73.9 72.7 71.4
29/06/2019 19:14:58 71.77 71.57 77.02 72.1 70.6 68.6 72.98 73.79 83.26 73.9 72.7 71.4
29/06/2019 19:14:59 66.61 71.01 77.02 72.1 70.6 68.6 69.99 73.06 83.26 73.9 72.7 71.3
29/06/2019 19:15:00 68.87 69.08 77.02 72 70.6 68.6 71.7 71.77 83.26 73.8 72.7 71.3
29/06/2019 19:15:01 69.33 69.94 77.02 72 70.6 68.6 72.48 72.57 83.26 73.8 72.7 71.3
29/06/2019 19:15:02 70.01 70.07 77.02 72 70.6 68.6 72.37 72.42 83.26 73.8 72.7 71.3
29/06/2019 19:15:03 70.76 70.79 76.29 71.9 70.6 68.6 73.2 73.17 83.26 73.8 72.7 71.3
29/06/2019 19:15:04 70.68 70.86 76.29 71.9 70.6 68.6 73.83 73.73 83.26 73.8 72.7 71.3
29/06/2019 19:15:05 68.51 70.69 76.29 71.9 70.6 68.6 72.33 73.56 83.26 73.8 72.7 71.3
29/06/2019 19:15:06 75.08 73.47 76.29 71.9 70.7 68.6 77.73 76.26 83.26 73.8 72.7 71.3
29/06/2019 19:15:07 74.72 75.15 75.34 71.9 70.7 68.6 77.3 77.65 83.26 73.8 72.7 71.3
29/06/2019 19:15:08 74.14 74.5 75.34 71.9 70.7 68.6 77.17 77.37 83.26 73.9 72.7 71.3
29/06/2019 19:15:09 78.96 77.94 77.94 72 70.7 68.6 79.28 78.71 83.26 73.9 72.8 71.4
29/06/2019 19:15:10 73.82 77.97 77.97 72 70.7 68.6 75.85 78.69 83.26 73.9 72.8 71.4
29/06/2019 19:15:11 72.6 75.86 77.97 72 70.7 68.6 73.98 77.14 83.26 73.9 72.8 71.4
29/06/2019 19:15:12 72.9 74.4 77.97 72 70.7 68.6 74.86 75.6 83.26 73.9 72.8 71.4
29/06/2019 19:15:13 73.3 74 77.97 72 70.7 68.6 75.32 75.87 83.26 73.9 72.8 71.4
29/06/2019 19:15:14 72.67 73.96 77.97 72 70.7 68.6 75.14 75.69 83.26 73.9 72.8 71.4
29/06/2019 19:15:15 67.9 73.04 77.97 72 70.7 68.6 71.47 75.19 83.26 73.9 72.8 71.4
29/06/2019 19:15:16 69.53 71.23 77.97 72 70.7 68.6 72.42 73.68 83.26 74 72.8 71.3
29/06/2019 19:15:17 68.1 69.79 77.97 72 70.8 68.6 71.81 72.67 83.26 74 72.8 71.3
29/06/2019 19:15:18 69.43 69.64 77.97 72 70.8 68.6 72.9 72.88 83.26 74 72.8 71.3
29/06/2019 19:15:19 66.88 69.56 77.97 72 70.8 68.6 72.44 72.91 83.26 74 72.8 71.3
29/06/2019 19:15:20 66.21 68.39 77.97 72 70.8 68.6 70.9 72.76 83.26 74 72.8 71.3
29/06/2019 19:15:21 66.27 67.12 77.97 72 70.8 68.6 69.87 71.57 83.26 74 72.8 71.3
29/06/2019 19:15:22 71.03 70.41 77.97 72 70.8 68.6 73.66 73.03 81.62 74 72.8 71.3
29/06/2019 19:15:23 76.82 75.02 77.97 72.1 70.8 68.6 78.72 77.43 78.71 74 72.8 71.3
29/06/2019 19:15:24 67.57 74.85 77.97 72.1 70.8 68.6 72.46 77.47 78.71 74 72.8 71.3
29/06/2019 19:15:25 65.42 71.53 77.97 72.1 70.8 68.6 70.61 74.86 78.71 74 72.8 71.3
29/06/2019 19:15:26 64.28 68.66 77.97 72.1 70.8 68.6 70.29 72.64 78.71 74 72.8 71.3
29/06/2019 19:15:27 67.11 67.32 77.97 72.1 70.8 68.6 71.58 71.7 78.71 74 72.8 71.3
29/06/2019 19:15:28 70.82 71.17 77.97 72.1 70.8 68.6 72.99 73.13 78.71 74 72.8 71.3
29/06/2019 19:15:29 61.88 68.69 77.97 72.1 70.8 68.6 69.79 72.19 78.71 74 72.8 71.3
29/06/2019 19:15:30 61.94 65.79 77.97 72.1 70.8 68.6 69.3 70.96 78.71 74 72.8 71.3
29/06/2019 19:15:31 60.89 63.81 77.97 72 70.8 68.6 68.87 70.08 78.71 74 72.8 71.3
29/06/2019 19:15:32 60.04 62.15 77.97 72 70.8 68.6 68.82 69.57 78.71 74 72.8 71.3
29/06/2019 19:15:33 60.44 60.91 77.97 72 70.8 68.6 68.36 69.04 78.71 74 72.8 71.3
29/06/2019 19:15:34 59.82 60.86 77.97 72 70.8 68.6 67.71 68.9 78.71 74 72.8 71.3
29/06/2019 19:15:35 60.28 60.57 77.97 72 70.8 68.6 68.34 68.48 78.71 74 72.8 71.3
29/06/2019 19:15:36 62.72 62.49 77.97 72 70.8 68.6 69.33 69.2 78.71 74 72.8 71.3
29/06/2019 19:15:37 63.15 62.96 77.97 72 70.8 68.6 69.4 69.62 78.71 74 72.8 71.3
29/06/2019 19:15:38 63 63.68 77.97 72 70.8 68.6 70.53 70.27 78.71 74 72.8 71.3
29/06/2019 19:15:39 68.81 67.56 77.97 72 70.8 68.6 71.21 70.95 78.69 74 72.8 71.3
29/06/2019 19:15:40 70.47 70.07 75.86 72 70.8 68.6 72.34 71.99 77.47 74 72.8 71.3
29/06/2019 19:15:41 68.52 70.06 75.02 72 70.8 68.6 71.7 72.11 77.47 74 72.8 71.3
29/06/2019 19:15:42 70.27 70.28 75.02 72 70.8 68.6 73.18 72.88 77.47 73.9 72.9 71.3
29/06/2019 19:15:43 66.61 69.97 75.02 71.9 70.8 68.6 70.2 72.75 77.47 73.9 72.9 71.3
29/06/2019 19:15:44 64.95 68.08 75.02 71.9 70.8 68.6 69.26 71.35 77.47 73.9 72.9 71.3
29/06/2019 19:15:45 65.29 66.2 75.02 71.9 70.8 68.6 69.72 69.98 77.47 73.9 72.9 71.3
29/06/2019 19:15:46 60.6 65.79 75.02 71.9 70.8 68.6 68.18 69.94 77.47 73.9 72.9 71.3
29/06/2019 19:15:47 59.85 63.3 75.02 71.9 70.8 68.6 68.73 68.93 77.47 73.9 72.9 71.3
29/06/2019 19:15:48 60.96 62.18 75.02 71.9 70.8 68.6 68.89 69.12 77.47 73.9 72.9 71.3
29/06/2019 19:15:49 59.8 61.03 75.02 71.9 70.8 68.6 67.17 68.83 77.47 73.9 72.9 71.3
29/06/2019 19:15:50 58.94 60.21 75.02 71.9 70.8 68.6 67.08 68.15 77.47 73.9 72.9 71.3
29/06/2019 19:15:51 58.12 59.5 75.02 71.9 70.8 68.6 67.08 67.67 77.47 73.9 72.9 71.3
29/06/2019 19:15:52 58.22 58.68 75.02 71.9 70.8 68.6 66.73 67.43 77.47 73.9 72.9 71.3
29/06/2019 19:15:53 62.84 61.8 74.85 71.9 70.8 68.6 68.77 68.53 77.47 73.9 72.9 71.3
29/06/2019 19:15:54 61.56 61.84 71.53 71.9 70.8 68.6 68.37 68.56 74.86 73.9 72.9 71.3
29/06/2019 19:15:55 60.39 61.87 71.17 71.9 70.8 68.6 67.61 68.56 73.13 73.9 72.9 71.3
29/06/2019 19:15:56 63.48 63.15 71.17 71.9 70.8 68.6 68.45 68.59 73.13 73.9 72.9 71.3
29/06/2019 19:15:57 68.69 68.33 71.17 71.9 70.8 68.6 80.47 79.75 79.75 74 72.9 71.3
29/06/2019 19:15:58 66.06 67.75 70.28 71.9 70.8 68.6 70.22 79.08 79.75 74 72.9 71.3
29/06/2019 19:15:59 64.23 66.62 70.28 71.9 70.8 68.6 68.76 75.65 79.75 74 72.9 71.3
29/06/2019 19:16:00 63.91 65.65 70.28 71.9 70.8 68.6 69.7 72.64 79.75 74 72.9 71.4
29/06/2019 19:16:01 66.44 66.96 70.28 71.9 70.8 68.6 70.27 71.35 79.75 74 72.9 71.4
29/06/2019 19:16:02 62.61 65.06 70.28 71.9 70.8 68.6 68.88 70.45 79.75 74 72.9 71.4
29/06/2019 19:16:03 63.53 64.08 70.28 71.9 70.8 68.6 69.07 69.71 79.75 74 72.9 71.4
29/06/2019 19:16:04 62.46 63.8 70.28 71.9 70.8 68.6 67.92 69.28 79.75 73.9 72.9 71.4
29/06/2019 19:16:05 60.5 63.11 70.28 71.8 70.8 68.6 67.68 68.71 79.75 73.9 72.9 71.4
29/06/2019 19:16:06 60.32 61.5 70.28 71.8 70.8 68.6 68.4 68.38 79.75 73.9 72.9 71.4
29/06/2019 19:16:07 60.92 61.06 70.28 71.8 70.8 68.6 68.24 68.46 79.75 73.9 72.9 71.4
29/06/2019 19:16:08 63.08 62.76 70.28 71.8 70.8 68.6 67.48 68.33 79.75 73.9 72.9 71.4
29/06/2019 19:16:09 61.91 62.9 70.28 71.8 70.8 68.6 68.3 68.57 79.75 73.9 72.9 71.4
29/06/2019 19:16:10 59.47 62.13 70.28 71.8 70.8 68.6 67.51 68.05 79.75 73.9 72.9 71.4
29/06/2019 19:16:11 61.54 61.52 70.28 71.8 70.8 68.6 68.84 68.68 79.75 73.9 72.9 71.4
29/06/2019 19:16:12 61.51 62.03 69.97 71.8 70.8 68.6 68.36 68.84 79.75 73.9 72.9 71.4
29/06/2019 19:16:13 58.44 61.01 68.33 71.8 70.7 68.6 66.89 68.24 79.75 73.9 72.9 71.4
29/06/2019 19:16:14 59.84 60.01 68.33 71.8 70.7 68.6 67.08 67.71 79.75 73.9 72.9 71.4
29/06/2019 19:16:15 59.77 60.22 68.33 71.8 70.7 68.6 67.98 67.94 79.75 73.9 72.8 71.4
29/06/2019 19:16:16 58.88 59.76 68.33 71.8 70.7 68.6 66.98 67.73 79.75 73.9 72.8 71.4
29/06/2019 19:16:17 60.32 60.53 68.33 71.8 70.7 68.6 66.81 67.55 79.75 73.9 72.8 71.4
29/06/2019 19:16:18 62.02 61.59 68.33 71.8 70.7 68.6 68.61 68.07 79.75 73.9 72.8 71.4
29/06/2019 19:16:19 64.64 64.16 68.33 71.8 70.7 68.6 69.86 69.41 79.75 73.9 72.8 71.4
29/06/2019 19:16:20 70.03 69.05 69.05 71.8 70.7 68.6 81.61 80.86 80.86 74 72.9 71.4
29/06/2019 19:16:21 65.53 68.59 69.05 71.8 70.7 68.6 70.59 79.42 80.86 74 72.9 71.4
29/06/2019 19:16:22 61.46 66.51 69.05 71.8 70.7 68.6 68.9 75.95 80.86 74 72.9 71.4
29/06/2019 19:16:23 59.77 64.22 69.05 71.8 70.7 68.6 68.55 73 80.86 74 72.9 71.4
29/06/2019 19:16:24 58.92 61.99 69.05 71.8 70.7 68.6 69.12 70.79 80.86 74 72.9 71.4
29/06/2019 19:16:25 59.12 60.37 69.05 71.8 70.7 68.6 68.95 69.75 80.86 74 72.9 71.4
29/06/2019 19:16:26 59.73 59.96 69.05 71.8 70.7 68.6 67.97 69.47 80.86 74 72.9 71.4
29/06/2019 19:16:27 59.01 59.75 69.05 71.8 70.7 68.6 67.47 68.89 80.86 74 72.9 71.4
29/06/2019 19:16:28 62.96 62.23 69.05 71.8 70.7 68.6 68.34 68.35 80.86 74 72.9 71.4
29/06/2019 19:16:29 60.75 62.48 69.05 71.8 70.7 68.6 68.67 68.91 80.86 74 72.8 71.4
29/06/2019 19:16:30 62.63 62.77 69.05 71.8 70.7 68.6 70.4 69.95 80.86 74 72.8 71.4
29/06/2019 19:16:31 61.54 61.96 69.05 71.8 70.7 68.6 68.99 69.82 80.86 74 72.8 71.4
29/06/2019 19:16:32 61.34 61.7 69.05 71.8 70.7 68.6 69.52 69.49 80.86 74 72.8 71.4
29/06/2019 19:16:33 61.75 61.97 69.05 71.8 70.7 68.6 68.8 69.55 80.86 74 72.8 71.4
29/06/2019 19:16:34 60.75 61.5 69.05 71.8 70.7 68.6 69.03 69.23 80.86 74 72.8 71.4
29/06/2019 19:16:35 64.27 63.78 69.05 71.8 70.7 68.6 70.89 70.35 80.86 74 72.8 71.4
29/06/2019 19:16:36 62.65 63.36 69.05 71.8 70.7 68.6 69.11 70.24 80.86 74 72.8 71.4
29/06/2019 19:16:37 63.46 63.79 69.05 71.8 70.7 68.6 69.12 69.75 80.86 74 72.8 71.4
29/06/2019 19:16:38 64.65 64.37 69.05 71.8 70.7 68.6 70.15 69.85 80.86 74 72.8 71.4
29/06/2019 19:16:39 65.41 65.15 69.05 71.8 70.7 68.6 70.38 70.31 80.86 74 72.8 71.4
29/06/2019 19:16:40 62.44 65.27 69.05 71.7 70.6 68.6 69.64 70.57 80.86 74 72.8 71.4
29/06/2019 19:16:41 68.02 67.02 69.05 71.7 70.6 68.6 71.85 71.29 80.86 74 72.8 71.4
29/06/2019 19:16:42 62.37 66.7 69.05 71.7 70.6 68.6 69.05 71.15 80.86 74 72.8 71.4
29/06/2019 19:16:43 59.12 64.47 69.05 71.7 70.6 68.6 68.91 70.06 80.86 74 72.8 71.4
29/06/2019 19:16:44 59.68 62.01 69.05 71.7 70.6 68.6 68.66 69.26 80.86 74 72.8 71.4
29/06/2019 19:16:45 57.83 60.5 69.05 71.7 70.6 68.6 67.7 68.94 80.86 74 72.8 71.4
29/06/2019 19:16:46 60.81 60.39 69.05 71.7 70.6 68.6 68.84 68.76 80.86 74 72.8 71.4
29/06/2019 19:16:47 60.7 60.7 69.05 71.7 70.6 68.6 67.92 68.57 80.86 74 72.8 71.4
29/06/2019 19:16:48 62.7 62.27 69.05 71.7 70.6 68.6 69.05 69.11 80.86 74 72.8 71.4
29/06/2019 19:16:49 59.93 61.88 69.05 71.7 70.6 68.6 68.72 68.85 80.86 73.9 72.8 71.4
29/06/2019 19:16:50 62.12 61.87 68.59 71.6 70.6 68.6 68.6 68.71 79.42 73.9 72.8 71.4
29/06/2019 19:16:51 61.96 62.61 67.02 71.6 70.6 68.6 68.45 68.86 75.95 73.9 72.8 71.4
29/06/2019 19:16:52 59.5 61.62 67.02 71.6 70.6 68.6 67.78 68.65 73 73.9 72.8 71.4
29/06/2019 19:16:53 60.94 60.83 67.02 71.6 70.6 68.6 68.18 68.39 71.29 73.9 72.8 71.4
29/06/2019 19:16:54 61.02 60.94 67.02 71.6 70.6 68.6 67.83 68.33 71.29 73.9 72.8 71.4
29/06/2019 19:16:55 58.29 60.9 67.02 71.6 70.6 68.6 67.42 68 71.29 73.9 72.8 71.4
29/06/2019 19:16:56 59.44 59.73 67.02 71.6 70.6 68.6 67.44 67.59 71.29 73.9 72.8 71.4
29/06/2019 19:16:57 60.8 60.61 67.02 71.6 70.6 68.6 67.46 67.71 71.29 73.9 72.8 71.4
29/06/2019 19:16:58 62.58 62.47 67.02 71.6 70.6 68.6 68.29 68.11 71.29 73.9 72.8 71.4
29/06/2019 19:16:59 62.28 62.07 67.02 71.6 70.6 68.6 68.63 68.42 71.29 73.9 72.8 71.4
29/06/2019 19:17:00 63.42 63.34 67.02 71.6 70.6 68.6 68.43 68.96 71.29 73.9 72.8 71.4
29/06/2019 19:17:01 59.36 62.61 67.02 71.6 70.6 68.6 66.63 68.24 71.29 73.9 72.8 71.4
29/06/2019 19:17:02 57.23 60.89 67.02 71.6 70.6 68.6 67.21 67.51 71.29 73.9 72.8 71.4
29/06/2019 19:17:03 57.73 58.98 67.02 71.6 70.6 68.6 66.61 67.54 71.29 73.9 72.8 71.4
29/06/2019 19:17:04 59.34 59.25 67.02 71.6 70.6 68.6 68.61 68.04 71.29 73.9 72.8 71.4
29/06/2019 19:17:05 64.82 63.96 67.02 71.5 70.6 68.6 69.41 69.13 71.29 73.9 72.8 71.4
29/06/2019 19:17:06 65.22 65.47 67.02 71.5 70.6 68.6 69.41 69.67 71.29 73.9 72.8 71.4
29/06/2019 19:17:07 62.94 64.26 67.02 71.5 70.6 68.6 69.26 69.6 71.29 73.9 72.8 71.4
29/06/2019 19:17:08 60.16 63.52 67.02 71.5 70.5 68.6 67.55 69.06 71.29 73.8 72.8 71.4
29/06/2019 19:17:09 62.93 63.01 67.02 71.5 70.5 68.6 69.12 68.97 71.29 73.8 72.8 71.4
29/06/2019 19:17:10 59.48 62.91 67.02 71.5 70.5 68.6 66.62 68.96 71.29 73.8 72.8 71.4
29/06/2019 19:17:11 56.89 60.68 66.7 71.4 70.5 68.6 67.13 67.81 71.15 73.8 72.8 71.4
29/06/2019 19:17:12 57.74 58.69 65.47 71.4 70.5 68.6 67.46 67.68 70.06 73.8 72.8 71.4
29/06/2019 19:17:13 58.86 58.98 65.47 71.4 70.5 68.6 68.51 68.27 69.67 73.8 72.8 71.4
29/06/2019 19:17:14 63.02 62.38 65.47 71.4 70.5 68.6 69.23 69.01 69.67 73.8 72.8 71.4
29/06/2019 19:17:15 58.94 62.04 65.47 71.4 70.5 68.6 67.24 68.88 69.67 73.8 72.8 71.4
29/06/2019 19:17:16 61.99 61.98 65.47 71.3 70.5 68.6 68.56 68.46 69.67 73.8 72.8 71.4
29/06/2019 19:17:17 59.77 61.28 65.47 71.3 70.5 68.6 68.08 68.8 69.67 73.8 72.8 71.4
29/06/2019 19:17:18 58.22 60.26 65.47 71.3 70.5 68.6 66.78 68.01 69.67 73.7 72.8 71.4
29/06/2019 19:17:19 60.93 60.63 65.47 71.2 70.5 68.6 67.15 67.67 69.67 73.7 72.7 71.4
29/06/2019 19:17:20 63.57 63.34 65.47 71.2 70.5 68.6 67.5 67.73 69.67 73.7 72.7 71.4
29/06/2019 19:17:21 57.32 62.77 65.47 71.2 70.5 68.6 64.97 67.22 69.67 73.7 72.7 71.4
29/06/2019 19:17:22 57.25 60.18 65.47 71.2 70.5 68.6 63.43 65.91 69.67 73.7 72.7 71.4
29/06/2019 19:17:23 63.52 62.22 65.47 71.2 70.5 68.6 66.43 65.86 69.67 73.7 72.7 71.4
29/06/2019 19:17:24 61.17 62.13 65.47 71.1 70.5 68.6 63.93 65.65 69.67 73.6 72.7 71.3
29/06/2019 19:17:25 64.73 64.21 65.47 70.9 70.5 68.6 67.1 66.51 69.67 73.5 72.7 71.3
29/06/2019 19:17:26 56.32 63.67 65.47 70.9 70.5 68.6 60.63 66.28 69.67 73.5 72.7 71.3
29/06/2019 19:17:27 61.62 61.79 65.47 70.9 70.5 68.6 64.18 64.36 69.67 73.4 72.7 71.3
29/06/2019 19:17:28 60.91 62.63 65.47 70.9 70.5 68.5 63.58 64.93 69.67 73.4 72.7 71.3
29/06/2019 19:17:29 64.07 63.05 65.47 70.9 70.5 68.5 65.89 65.17 69.67 73.4 72.7 71.3
29/06/2019 19:17:30 61.02 63.13 65.47 70.9 70.5 68.5 63.68 65.26 69.67 73.4 72.7 71.3
29/06/2019 19:17:31 61.9 62.34 65.47 70.9 70.5 68.5 64.22 64.62 69.67 73.4 72.7 71.3
29/06/2019 19:17:32 63.58 63.38 65.47 70.9 70.5 68.5 65.35 65.2 69.67 73.4 72.7 71.3
29/06/2019 19:17:33 58.34 63.38 65.47 70.7 70.5 68.5 62.58 65.19 69.67 73.4 72.7 71.3
29/06/2019 19:17:34 57.45 60.8 65.47 70.7 70.5 68.5 61.77 63.63 69.67 73.3 72.7 71.3
29/06/2019 19:17:35 59.29 59.94 65.47 70.7 70.5 68.5 62.92 63.18 69.67 73.3 72.7 71.3
29/06/2019 19:17:36 56.42 59.23 64.26 70.7 70.5 68.5 61.89 62.77 69.6 73.3 72.7 71.3
29/06/2019 19:17:37 55.09 57.54 64.21 70.7 70.5 68.5 60.87 62.2 69.06 73.3 72.7 71.3
29/06/2019 19:17:38 55.05 56.28 64.21 70.7 70.5 68.5 59.86 61.4 69.01 73.3 72.7 71.3
29/06/2019 19:17:39 63.07 61.67 64.21 70.7 70.5 68.5 64.54 63.53 69.01 73.3 72.7 71.3
29/06/2019 19:17:40 57.38 61.62 64.21 70.7 70.5 68.5 61.58 63.58 69.01 73.3 72.7 71.3
29/06/2019 19:17:41 55.89 59.23 64.21 70.7 70.5 68.5 61.68 62.24 69.01 73.3 72.7 71.3
29/06/2019 19:17:42 61.99 61.36 64.21 70.6 70.5 68.5 64.27 63.68 69.01 73.3 72.7 71.3
29/06/2019 19:17:43 65.57 64.81 64.81 70.6 70.5 68.5 65.86 65.42 69.01 73.3 72.7 71.3
29/06/2019 19:17:44 63.49 64.27 64.81 70.6 70.5 68.5 65.55 65.59 68.88 73.3 72.7 71.3
29/06/2019 19:17:45 62.68 64.24 64.81 70.6 70.5 68.5 64.09 65.29 68.8 73.3 72.7 71.3
29/06/2019 19:17:46 61.87 62.7 64.81 70.6 70.5 68.5 64.14 64.54 68.8 73.3 72.7 71.3
29/06/2019 19:17:47 63.25 63.03 64.81 70.6 70.5 68.5 65.99 65.52 68.01 73.3 72.7 71.3
29/06/2019 19:17:48 67.7 66.99 66.99 70.6 70.5 68.5 70.35 69.69 69.69 73.3 72.7 71.3
29/06/2019 19:17:49 64.11 66.47 66.99 70.6 70.5 68.5 67.44 69.12 69.69 73.3 72.7 71.3
29/06/2019 19:17:50 64.85 65.37 66.99 70.6 70.5 68.5 68.26 68.6 69.69 73.2 72.7 71.3
29/06/2019 19:17:51 67.46 67.05 67.05 70.6 70.5 68.5 71.46 70.88 70.88 73.2 72.7 71.3
29/06/2019 19:17:52 69.52 68.97 68.97 70.5 70.5 68.5 71.57 71.88 71.88 73.2 72.7 71.3
29/06/2019 19:17:53 65.88 68.46 68.97 70.5 70.5 68.5 67.7 71.08 71.88 73.2 72.7 71.3
29/06/2019 19:17:54 64 67.46 68.97 70.5 70.5 68.5 68.24 69.62 71.88 73.2 72.7 71.3
29/06/2019 19:17:55 67.44 67.14 68.97 70.4 70.5 68.5 68.95 69.2 71.88 73.2 72.7 71.3
29/06/2019 19:17:56 67.63 68.08 68.97 70.4 70.5 68.5 69.36 69.83 71.88 73.2 72.7 71.3
29/06/2019 19:17:57 63.7 67.15 68.97 70.4 70.5 68.5 66.88 69.1 71.88 73.2 72.7 71.3
29/06/2019 19:17:58 66.38 66.93 68.97 70.4 70.5 68.5 73.92 73.55 73.55 73.2 72.7 71.3
29/06/2019 19:17:59 66.68 67.12 68.97 70.4 70.5 68.5 68.13 72.39 73.55 73.2 72.7 71.3
29/06/2019 19:18:00 62.05 66.17 68.97 70.4 70.5 68.6 65.35 70.24 73.55 73.2 72.7 71.3
29/06/2019 19:18:01 61.45 64.13 68.97 70.4 70.4 68.6 65.14 67.86 73.55 73.2 72.7 71.3
29/06/2019 19:18:02 58.8 62.58 68.97 70.4 70.4 68.6 64.12 66.32 73.55 73.2 72.7 71.3
29/06/2019 19:18:03 60.16 60.73 68.97 70.4 70.4 68.6 64.26 65.39 73.55 73.2 72.7 71.3
29/06/2019 19:18:04 62.6 62.07 68.97 70.4 70.4 68.6 65.25 65.18 73.55 73.2 72.7 71.3
29/06/2019 19:18:05 58.66 61.9 68.97 70.4 70.4 68.6 63.29 64.98 73.55 73.2 72.7 71.3
29/06/2019 19:18:06 59.07 60.2 68.97 70.4 70.4 68.6 63.7 63.98 73.55 73.2 72.7 71.3
29/06/2019 19:18:07 61.16 60.86 68.97 70.3 70.4 68.6 64.57 64.44 73.55 73.1 72.7 71.3
29/06/2019 19:18:08 60.18 61.19 68.97 70 70.4 68.6 63.36 64.36 73.55 73 72.7 71.3
29/06/2019 19:18:09 62.96 62.57 68.97 69.9 70.4 68.6 65.75 65.41 73.55 72.9 72.7 71.3
29/06/2019 19:18:10 61.05 62.1 68.97 69.8 70.4 68.6 65.2 65.33 73.55 72.9 72.7 71.3
29/06/2019 19:18:11 58.64 61.25 68.97 69.8 70.4 68.6 64.06 65.13 73.55 72.8 72.7 71.3
29/06/2019 19:18:12 63.4 62.54 68.97 69.7 70.4 68.6 69.51 68.22 73.55 72.8 72.7 71.3
29/06/2019 19:18:13 60.76 62.41 68.97 69.7 70.4 68.6 68.99 68.79 73.55 72.8 72.7 71.3
29/06/2019 19:18:14 65.35 65.02 68.97 69.7 70.4 68.6 70.36 70.04 73.55 72.8 72.7 71.3
29/06/2019 19:18:15 68.61 67.74 68.97 69.7 70.4 68.6 71.46 71 73.55 72.9 72.7 71.3
29/06/2019 19:18:16 70.5 70.44 70.44 69.8 70.4 68.6 78.53 77.64 77.64 72.9 72.7 71.3
29/06/2019 19:18:17 66.67 68.77 70.44 69.8 70.4 68.6 73.5 75.91 77.64 72.9 72.7 71.3
29/06/2019 19:18:18 64.52 67.71 70.44 69.8 70.4 68.6 72.23 74.71 77.64 72.9 72.7 71.3
29/06/2019 19:18:19 66.55 66.75 70.44 69.8 70.4 68.6 71.53 73.26 77.64 72.9 72.7 71.3
29/06/2019 19:18:20 67.59 68.1 70.44 69.8 70.4 68.6 71.48 72.43 77.64 72.9 72.7 71.3
29/06/2019 19:18:21 60.18 66.66 70.44 69.7 70.4 68.6 71.7 72.1 77.64 72.9 72.7 71.3
29/06/2019 19:18:22 61.05 63.8 70.44 69.7 70.4 68.6 70.53 71.47 77.64 72.9 72.7 71.3
29/06/2019 19:18:23 62.52 62.89 70.44 69.7 70.4 68.6 70.36 71.26 77.64 72.9 72.7 71.3
29/06/2019 19:18:24 59.57 62.15 70.44 69.7 70.4 68.6 69.21 71.01 77.64 72.9 72.7 71.3
29/06/2019 19:18:25 60.25 60.79 70.44 69.7 70.4 68.6 68.61 70.1 77.64 72.9 72.7 71.3
29/06/2019 19:18:26 67.6 66.66 70.44 69.7 70.4 68.6 73.13 71.99 77.64 72.9 72.7 71.3
29/06/2019 19:18:27 61.47 65.82 70.44 69.7 70.4 68.6 71.05 71.96 77.64 72.9 72.7 71.3
29/06/2019 19:18:28 60.96 63.63 70.44 69.7 70.4 68.6 71.31 72.09 77.64 72.9 72.7 71.3
29/06/2019 19:18:29 60.09 62.07 70.44 69.7 70.4 68.6 68.73 71.2 77.64 72.9 72.7 71.3
29/06/2019 19:18:30 62.3 62.05 70.44 69.7 70.4 68.6 71.05 71.01 77.64 72.9 72.7 71.3
29/06/2019 19:18:31 58.86 61.98 70.44 69.5 70.4 68.6 66.32 70.89 77.64 72.9 72.7 71.3
29/06/2019 19:18:32 62.14 62.01 70.44 69.5 70.4 68.6 67.1 68.5 77.64 72.9 72.7 71.3
29/06/2019 19:18:33 75.2 74 74 69.5 70.4 68.6 74.48 73.55 77.64 72.9 72.7 71.3
29/06/2019 19:18:34 68.9 74.15 74.15 69.5 70.5 68.6 70.16 73.7 77.64 72.9 72.7 71.4
29/06/2019 19:18:35 62.83 70.74 74.15 69.5 70.5 68.6 68.78 71.2 77.64 72.8 72.7 71.4
29/06/2019 19:18:36 61.85 67.45 74.15 69.5 70.5 68.6 68.32 69.95 77.64 72.8 72.7 71.4
29/06/2019 19:18:37 57.55 64.98 74.15 69.5 70.4 68.6 69.14 69.43 77.64 72.8 72.7 71.4
29/06/2019 19:18:38 57.34 61.88 74.15 69.5 70.4 68.6 68.87 69.53 77.64 72.8 72.7 71.4
29/06/2019 19:18:39 65.03 64.5 74.15 69.5 70.4 68.6 71.25 70.95 77.64 72.8 72.7 71.4
29/06/2019 19:18:40 63.12 64.54 74.15 69.5 70.4 68.6 68.29 70.5 77.64 72.8 72.7 71.4
29/06/2019 19:18:41 60.06 63.87 74.15 69.5 70.4 68.6 66.75 69.26 77.64 72.8 72.7 71.4
29/06/2019 19:18:42 62.1 62.47 74.15 69.5 70.4 68.6 68.35 68.47 77.64 72.8 72.7 71.4
29/06/2019 19:18:43 61.22 61.71 74.15 69.5 70.4 68.6 67 68.65 77.64 72.8 72.7 71.4
29/06/2019 19:18:44 61.44 62.1 74.15 69.4 70.4 68.6 68.01 68.62 77.64 72.8 72.7 71.4
29/06/2019 19:18:45 63.71 63.46 74.15 69.4 70.4 68.6 69.91 69.22 77.64 72.8 72.7 71.4
29/06/2019 19:18:46 59.41 62.24 74.15 69.4 70.4 68.6 68.28 68.98 75.91 72.8 72.7 71.4
29/06/2019 19:18:47 61.08 61.27 74.15 69.4 70.4 68.6 69.02 69.09 74.71 72.8 72.7 71.4
29/06/2019 19:18:48 59.94 61.3 74.15 69.4 70.4 68.6 67.52 68.8 73.7 72.7 72.7 71.4
29/06/2019 19:18:49 59.34 60.62 74.15 69.3 70.4 68.6 67.23 68.25 73.7 72.7 72.7 71.4
29/06/2019 19:18:50 59.17 59.71 74.15 69.3 70.4 68.6 67.24 68.37 73.7 72.6 72.7 71.4
29/06/2019 19:18:51 72.65 71.24 74.15 69.3 70.4 68.6 71.88 71 73.7 72.7 72.7 71.4
29/06/2019 19:18:52 56.88 70.75 74.15 69.3 70.4 68.6 67.44 70.56 73.7 72.6 72.7 71.3
29/06/2019 19:18:53 69.29 69.63 74.15 69.3 70.4 68.6 71.19 71.2 73.7 72.6 72.7 71.4
29/06/2019 19:18:54 63.92 69.86 74.15 69.3 70.4 68.6 70.15 71.46 73.7 72.6 72.7 71.4
29/06/2019 19:18:55 60.72 66.66 74.15 69.3 70.4 68.6 69.52 70.49 73.7 72.6 72.7 71.4
29/06/2019 19:18:56 61.96 64.02 74.15 69.3 70.4 68.6 69.13 70.23 73.7 72.6 72.7 71.4
29/06/2019 19:18:57 61.8 62.84 74.15 69.2 70.4 68.6 66.76 69.55 73.7 72.6 72.7 71.4
29/06/2019 19:18:58 65.81 64.91 74.15 69.3 70.4 68.6 69.01 68.89 73.7 72.6 72.7 71.4
29/06/2019 19:18:59 63.46 65.03 74.15 69.2 70.4 68.6 68.83 69.3 73.7 72.6 72.7 71.4
29/06/2019 19:19:00 58.48 63.86 74.15 69.2 70.4 68.6 66.86 68.49 73.7 72.6 72.7 71.3
29/06/2019 19:19:01 59.92 61.37 74.15 69.1 70.4 68.6 67.67 67.89 73.7 72.6 72.7 71.3
29/06/2019 19:19:02 57.84 60.74 74.15 69 70.4 68.6 66.23 67.79 73.7 72.5 72.7 71.4
29/06/2019 19:19:03 58.55 59.08 74.15 69 70.4 68.6 67.26 67.47 73.7 72.5 72.7 71.3
29/06/2019 19:19:04 58.43 58.8 71.24 69 70.4 68.6 71.51 70.42 71.46 72.5 72.7 71.3
29/06/2019 19:19:05 58.1 58.61 71.24 68.9 70.3 68.6 69.24 70.63 71.46 72.4 72.6 71.3
29/06/2019 19:19:06 59.9 59.67 71.24 68.8 70.3 68.6 68.41 69.74 71.46 72.4 72.6 71.3
29/06/2019 19:19:07 61.07 61.02 71.24 68.6 70.3 68.6 69.19 69.3 71.46 72.3 72.6 71.3
29/06/2019 19:19:08 63.18 62.8 71.24 68.6 70.3 68.6 70.16 69.99 71.46 72.3 72.6 71.4
29/06/2019 19:19:09 61.64 62.64 71.24 68.4 70.3 68.6 69.18 69.94 71.46 72.2 72.6 71.4
29/06/2019 19:19:10 61.02 62.05 71.24 68.3 70.3 68.6 68.46 69.66 71.46 72.2 72.6 71.4
29/06/2019 19:19:11 60.33 61.3 71.24 68.2 70.3 68.6 67.52 68.79 71.46 72.2 72.6 71.4
29/06/2019 19:19:12 60.97 61.31 71.24 68.2 70.3 68.6 68.78 68.58 71.46 72.2 72.6 71.4
29/06/2019 19:19:13 61.67 61.66 71.24 68.2 70.3 68.6 72.25 71.26 71.46 72.2 72.6 71.4
29/06/2019 19:19:14 79.13 78.31 78.31 68.3 70.3 68.6 78.4 77.61 77.61 72.2 72.6 71.4
29/06/2019 19:19:15 61.88 78 78.31 68.3 70.3 68.6 72.21 77.38 77.61 72.2 72.6 71.4
29/06/2019 19:19:16 61.53 73.91 78.31 68.3 70.3 68.6 70.61 74.85 77.61 72.2 72.6 71.4
29/06/2019 19:19:17 59.31 70.09 78.31 68.2 70.3 68.6 69.9 72.88 77.61 72.2 72.6 71.4
29/06/2019 19:19:18 59.41 66.43 78.31 67.7 70.3 68.6 68.81 71.58 77.61 72 72.6 71.4
29/06/2019 19:19:19 59.09 63.38 78.31 67.6 70.3 68.6 68.24 69.72 77.61 72 72.6 71.4
29/06/2019 19:19:20 58.96 61.32 78.31 67.6 70.3 68.6 67.55 68.83 77.61 72 72.6 71.4
29/06/2019 19:19:21 60.34 60.52 78.31 67.6 70.3 68.6 69.9 69.52 77.61 71.9 72.6 71.4
29/06/2019 19:19:22 60.23 60.43 78.31 67.5 70.3 68.6 69.48 69.69 77.61 71.9 72.6 71.4
29/06/2019 19:19:23 61.3 61.47 78.31 67.5 70.3 68.6 70.33 70.19 77.61 71.9 72.6 71.4
29/06/2019 19:19:24 60.27 60.77 78.31 67.4 70.3 68.6 71.01 70.94 77.61 71.7 72.6 71.4
29/06/2019 19:19:25 60.23 60.64 78.31 67.4 70.3 68.6 69.78 71.15 77.61 71.6 72.6 71.4
29/06/2019 19:19:26 59.96 60.38 78.31 67.4 70.3 68.6 69.21 69.98 77.61 71.6 72.6 71.4
29/06/2019 19:19:27 64.1 63.69 78.31 67.2 70.3 68.6 70.99 70.87 77.61 71.5 72.6 71.4
29/06/2019 19:19:28 57.36 62.96 78.31 67.1 70.3 68.6 67.11 70.37 77.61 71.4 72.6 71.4
29/06/2019 19:19:29 58.69 60.35 78.31 67.1 70.3 68.6 67.92 68.76 77.61 71.4 72.6 71.4
29/06/2019 19:19:30 56.16 59.35 78.31 67.1 70.3 68.6 68.33 69.03 77.61 71.4 72.6 71.4
29/06/2019 19:19:31 57.03 57.76 78.31 67 70.3 68.6 67.73 68.74 77.61 71.3 72.6 71.4
29/06/2019 19:19:32 57.34 57.59 78.31 66.9 70.3 68.6 68.8 68.74 77.61 71.3 72.6 71.4
29/06/2019 19:19:33 58.31 58.17 78.31 66.7 70.3 68.6 68.14 68.5 77.61 71 72.6 71.4
29/06/2019 19:19:34 59.58 59.29 78.31 66.7 70.2 68.6 69.97 69.58 77.61 71 72.6 71.4
29/06/2019 19:19:35 62.46 62.03 78.31 66.6 70.2 68.6 68.08 69.41 77.61 71 72.6 71.4
29/06/2019 19:19:36 59.82 61.26 78.31 66.4 70.2 68.6 66.91 68.8 77.61 70.9 72.6 71.4
29/06/2019 19:19:37 62.07 61.74 78.31 66.4 70.2 68.6 67.73 68.41 77.61 70.9 72.6 71.4
29/06/2019 19:19:38 59.99 61.6 78.31 66.3 70.2 68.6 67.35 67.61 77.61 70.9 72.6 71.4
29/06/2019 19:19:39 59.52 60.89 78.31 66.3 70.2 68.6 67.39 67.92 77.61 70.9 72.6 71.4
29/06/2019 19:19:40 60.05 60.48 78.31 66.3 70.2 68.6 67.61 67.72 77.61 70.8 72.6 71.4
29/06/2019 19:19:41 60.27 60.63 78.31 66.3 70.2 68.6 69.26 69.03 77.61 70.8 72.6 71.4
29/06/2019 19:19:42 61.27 61.28 78.31 66.3 70.2 68.6 70.06 69.76 77.61 70.9 72.6 71.4
29/06/2019 19:19:43 63.31 62.76 78.31 66.3 70.2 68.6 70.35 70.43 77.61 70.9 72.6 71.4
29/06/2019 19:19:44 59.41 62.74 78 66.3 70.2 68.6 67.86 70.36 77.38 70.8 72.6 71.4
29/06/2019 19:19:45 59.29 60.98 73.91 66.3 70.2 68.6 67.63 69.05 74.85 70.8 72.6 71.4
29/06/2019 19:19:46 64.2 63.32 70.09 66.2 70.2 68.6 70.22 69.74 72.88 70.8 72.6 71.4
29/06/2019 19:19:47 58.94 63.26 66.43 66.2 70.2 68.6 68.48 69.51 71.58 70.8 72.6 71.4
29/06/2019 19:19:48 57.61 61 63.69 66.2 70.2 68.6 68 68.79 71.15 70.8 72.6 71.4
29/06/2019 19:19:49 56.6 59.26 63.69 66.1 70.2 68.6 66.62 68.56 71.15 70.8 72.6 71.4
29/06/2019 19:19:50 58.98 58.7 63.69 66.1 70.2 68.6 68.1 67.98 71.15 70.8 72.6 71.4
29/06/2019 19:19:51 57.59 58.48 63.69 66.1 70.2 68.6 68.67 68.52 71.15 70.8 72.6 71.4
29/06/2019 19:19:52 56.57 57.94 63.69 65.9 70.2 68.5 67.88 68.41 71.15 70.5 72.6 71.4
29/06/2019 19:19:53 66.29 64.82 64.82 65.9 70.2 68.6 72.18 70.87 71.15 70.5 72.6 71.4
29/06/2019 19:19:54 63.8 64.81 64.82 65.9 70.2 68.6 69.42 70.81 71.15 70.4 72.6 71.4
29/06/2019 19:19:55 66.46 66.12 66.12 65.8 70.2 68.6 70.84 70.72 70.87 70.4 72.6 71.4
29/06/2019 19:19:56 60.79 65.51 66.12 65.8 70.2 68.6 66.98 70.66 70.87 70.3 72.6 71.4
29/06/2019 19:19:57 60.45 63.07 66.12 65.7 70.2 68.6 68.51 69 70.87 70.3 72.6 71.4
29/06/2019 19:19:58 58.41 61.49 66.12 65.7 70.2 68.6 68.63 68.97 70.87 70.3 72.6 71.4
29/06/2019 19:19:59 61.79 61.31 66.12 65.7 70.2 68.6 68.62 68.93 70.87 70.3 72.6 71.4
29/06/2019 19:20:00 59.73 61.22 66.12 65.6 70.2 68.6 70.72 70.29 70.87 70.3 72.6 71.4
29/06/2019 19:20:01 60.06 60.61 66.12 65.6 70.2 68.6 71.33 71.05 71.05 70.3 72.6 71.4
29/06/2019 19:20:02 59.57 60.36 66.12 65.6 70.2 68.6 69.58 70.98 71.05 70.3 72.6 71.4
29/06/2019 19:20:03 60.35 60.3 66.12 65.5 70.1 68.6 69.7 70.27 71.05 70.3 72.5 71.4
29/06/2019 19:20:04 62.15 61.99 66.12 65.5 70.1 68.6 69.02 69.93 71.05 70.2 72.5 71.4
29/06/2019 19:20:05 65.87 64.85 66.12 65.5 70.1 68.6 70.58 70.53 71.05 70.2 72.5 71.4
29/06/2019 19:20:06 64.78 64.75 66.12 65.4 70.1 68.6 70.88 70.59 71.05 70.2 72.5 71.4
29/06/2019 19:20:07 60.85 64.66 66.12 65.2 70.1 68.6 68.78 70.42 71.05 70.1 72.5 71.4
29/06/2019 19:20:08 61.56 62.64 66.12 65.1 70.1 68.6 69.15 69.49 71.05 70 72.5 71.4
29/06/2019 19:20:09 62.14 62.58 66.12 64.8 70.1 68.6 69.77 69.86 71.05 69.9 72.5 71.4
29/06/2019 19:20:10 64.66 64.36 66.12 64.7 70.1 68.6 71.39 70.9 71.05 69.9 72.6 71.4
29/06/2019 19:20:11 65.66 65.33 66.12 64.6 70.1 68.6 71.34 71.26 71.26 69.9 72.6 71.4
29/06/2019 19:20:12 60.89 65.2 66.12 64.5 70.1 68.6 70.26 71.58 71.58 69.8 72.6 71.4
29/06/2019 19:20:13 61.27 63.03 66.12 64.4 70.1 68.6 69.41 70.42 71.58 69.8 72.6 71.4
29/06/2019 19:20:14 71.9 71.19 71.19 64.4 70.2 68.6 74.69 74.06 74.06 69.8 72.6 71.4
29/06/2019 19:20:15 62.03 71.02 71.19 64.4 70.2 68.6 68.96 73.88 74.06 69.8 72.6 71.4
29/06/2019 19:20:16 60.67 67.5 71.19 64.3 70.1 68.6 68.35 71.59 74.06 69.8 72.6 71.4
29/06/2019 19:20:17 63.52 64.87 71.19 64.3 70.1 68.6 68.79 69.89 74.06 69.8 72.6 71.4
29/06/2019 19:20:18 76.08 74.96 74.96 64.5 70.2 68.6 77.54 76.48 76.48 69.8 72.6 71.4
29/06/2019 19:20:19 72.65 75.02 75.02 64.5 70.2 68.6 75.66 76.83 76.83 69.8 72.6 71.4
29/06/2019 19:20:20 80.65 79.2 79.2 65.1 70.2 68.6 81.26 80 80 70 72.6 71.4
29/06/2019 19:20:21 75.83 78.58 79.2 65.2 70.2 68.6 77.53 79.5 80 70.1 72.6 71.4
29/06/2019 19:20:22 72.49 77.02 79.2 65.2 70.2 68.6 74.34 78.34 80 70.1 72.6 71.4
29/06/2019 19:20:23 71.87 75.2 79.2 65.1 70.2 68.6 74.44 76.64 80 70 72.6 71.4
29/06/2019 19:20:24 64.98 73.12 79.2 65.1 70.2 68.6 67.33 75.16 80 70 72.6 71.4
29/06/2019 19:20:25 63.53 69.92 79.2 65.1 70.2 68.6 65.27 71.93 80 70 72.6 71.4
29/06/2019 19:20:26 65.53 67.13 79.2 65.1 70.2 68.6 70.77 70.68 80 70 72.6 71.4
29/06/2019 19:20:27 65.24 65.96 79.2 65.1 70.2 68.6 69.99 70.23 80 70 72.6 71.4
29/06/2019 19:20:28 66.25 66.38 79.2 65 70.2 68.6 71.39 71.33 80 70 72.6 71.4
29/06/2019 19:20:29 62.85 66.32 79.2 65 70.2 68.6 70.33 71.41 80 70 72.6 71.4
29/06/2019 19:20:30 63.98 64.66 79.2 65 70.2 68.6 72.33 72.18 80 70 72.7 71.4
29/06/2019 19:20:31 59.83 64.05 79.2 65 70.2 68.6 68.47 72.06 80 70 72.7 71.4
29/06/2019 19:20:32 60.01 61.87 79.2 65 70.2 68.6 69.1 70.19 80 70 72.7 71.4
29/06/2019 19:20:33 62.29 61.87 79.2 65 70.2 68.6 67.96 69.67 80 70 72.7 71.4
29/06/2019 19:20:34 67.04 65.77 79.2 65.1 70.2 68.6 68.15 68.76 80 70 72.7 71.4
29/06/2019 19:20:35 66.09 67.12 79.2 65.1 70.2 68.6 71.98 71.67 80 70 72.7 71.4
29/06/2019 19:20:36 65.68 65.91 79.2 65.1 70.2 68.6 69.1 70.11 80 70 72.7 71.4
29/06/2019 19:20:37 70.49 69.86 79.2 65.1 70.2 68.6 76.51 75.79 80 70.1 72.7 71.4
29/06/2019 19:20:38 64.33 69.28 79.2 65.1 70.2 68.6 71.47 75.37 80 70.1 72.7 71.4
29/06/2019 19:20:39 61.38 66.64 79.2 65.1 70.2 68.6 71.26 73.19 80 70.1 72.7 71.4
29/06/2019 19:20:40 59.8 64.1 79.2 65.1 70.2 68.6 68.48 72.13 80 70.1 72.7 71.4
29/06/2019 19:20:41 60.65 62.04 79.2 65 70.2 68.6 68.26 70.23 80 70 72.7 71.4
29/06/2019 19:20:42 60.7 61.29 79.2 65 70.2 68.6 68.76 69.14 80 70 72.7 71.4
29/06/2019 19:20:43 63.64 63.47 79.2 65 70.2 68.6 65.03 68.94 80 70 72.7 71.4
29/06/2019 19:20:44 63.48 63.59 79.2 65 70.2 68.6 65.14 66.85 80 70 72.7 71.4
29/06/2019 19:20:45 64.39 64.74 79.2 65 70.2 68.6 69.27 68.53 80 70 72.7 71.4
29/06/2019 19:20:46 63.4 64.21 79.2 65 70.2 68.6 68.9 68.86 80 70 72.7 71.4
29/06/2019 19:20:47 61.88 63.43 79.2 65 70.2 68.6 70.2 70.03 80 70 72.7 71.4
29/06/2019 19:20:48 67.6 67.07 79.2 65 70.2 68.6 73.5 73 80 70 72.7 71.4
29/06/2019 19:20:49 66.27 66.96 79.2 65 70.2 68.6 71.42 73 80 70 72.7 71.4
29/06/2019 19:20:50 71.38 70.48 78.58 65.1 70.2 68.6 73.7 73.65 79.5 70.1 72.7 71.4
29/06/2019 19:20:51 67.15 70.56 77.02 65.1 70.2 68.6 71.88 73.64 78.34 70.1 72.7 71.4
29/06/2019 19:20:52 70.4 70.56 75.2 65.1 70.2 68.6 71.68 72.25 76.64 70.1 72.7 71.4
29/06/2019 19:20:53 68.04 70.73 73.12 65.2 70.2 68.6 68.46 72.33 75.79 70.1 72.7 71.4
29/06/2019 19:20:54 67.98 69.28 70.73 65.2 70.2 68.6 70.77 70.89 75.79 70.1 72.7 71.4
29/06/2019 19:20:55 66.12 68.63 70.73 65.2 70.2 68.6 69.93 70.74 75.79 70.1 72.7 71.4
29/06/2019 19:20:56 61.17 66.69 70.73 65.2 70.2 68.6 68.66 70.19 75.79 70.1 72.7 71.4
29/06/2019 19:20:57 63.08 64.46 70.73 65.2 70.2 68.6 71.39 70.78 75.79 70 72.7 71.4
29/06/2019 19:20:58 65.91 66.04 70.73 65.2 70.2 68.6 73.39 72.9 75.79 70 72.7 71.4
29/06/2019 19:20:59 68.32 68.85 70.73 65.2 70.2 68.6 72.62 74.16 75.79 70 72.7 71.4
29/06/2019 19:21:00 66.89 67.69 70.73 65.2 70.2 68.6 71.27 72.13 75.79 70 72.7 71.4
29/06/2019 19:21:01 77.15 76.03 76.03 65.4 70.2 68.6 77.7 76.92 76.92 70.1 72.7 71.4
29/06/2019 19:21:02 66.48 74.23 76.03 65.4 70.2 68.6 69.95 75.42 76.92 70.1 72.7 71.4
29/06/2019 19:21:03 65.9 70.95 76.03 65.4 70.2 68.6 71.81 72.84 76.92 70.1 72.7 71.4
29/06/2019 19:21:04 68.34 68.88 76.03 65.4 70.2 68.6 73.3 73.11 76.92 70.1 72.7 71.4
29/06/2019 19:21:05 63.77 68.32 76.03 65.4 70.2 68.6 73.14 73.43 76.92 70.1 72.7 71.4
29/06/2019 19:21:06 71.65 71.14 76.03 65.5 70.2 68.6 74.11 74.22 76.92 70.2 72.7 71.4
29/06/2019 19:21:07 65.11 70.99 76.03 65.5 70.2 68.6 70.99 73.98 76.92 70.2 72.7 71.4
29/06/2019 19:21:08 65.38 68.27 76.03 65.5 70.2 68.6 71.32 72.34 76.92 70.2 72.7 71.4
29/06/2019 19:21:09 66.13 66.79 76.03 65.5 70.2 68.6 70.55 71.7 76.92 70.2 72.7 71.4
29/06/2019 19:21:10 65.51 67.17 76.03 65.5 70.2 68.6 70.55 71.5 76.92 70.2 72.7 71.4
29/06/2019 19:21:11 63.39 65.71 76.03 65.5 70.2 68.6 69.76 71.39 76.92 70.2 72.7 71.4
29/06/2019 19:21:12 59.67 64.09 76.03 65.5 70.2 68.6 69.02 70.26 76.92 70.2 72.7 71.4
29/06/2019 19:21:13 59.67 61.92 76.03 65.5 70.2 68.6 71.84 70.99 76.92 70.2 72.7 71.4
29/06/2019 19:21:14 63.86 63.01 76.03 65.5 70.2 68.6 72.82 72.37 76.92 70.2 72.7 71.4
29/06/2019 19:21:15 61.28 62.51 76.03 65.5 70.2 68.6 71.77 72.53 76.92 70.2 72.7 71.4
29/06/2019 19:21:16 60.81 61.98 76.03 65.5 70.1 68.6 69.21 71.83 76.92 70.3 72.7 71.4
29/06/2019 19:21:17 62.67 62.69 76.03 65.5 70.1 68.6 70.56 70.66 76.92 70.3 72.7 71.4
29/06/2019 19:21:18 58.69 62.35 76.03 65.5 70.1 68.6 68.97 70.88 76.92 70.3 72.7 71.4
29/06/2019 19:21:19 61.62 61.48 76.03 65.5 70.1 68.6 69.92 70.22 76.92 70.3 72.7 71.4
29/06/2019 19:21:20 58.55 61.01 76.03 65.5 70.1 68.6 68.66 69.67 76.92 70.1 72.7 71.4
29/06/2019 19:21:21 59.77 59.79 76.03 65.5 70.1 68.6 68.44 68.92 76.92 70.1 72.7 71.4
29/06/2019 19:21:22 60.38 60.26 76.03 65.5 70.1 68.6 69.31 69.38 76.92 70.1 72.7 71.4
29/06/2019 19:21:23 62.53 62.18 76.03 65.5 70.1 68.6 71.03 70.51 76.92 70.1 72.7 71.4
29/06/2019 19:21:24 60.85 61.51 76.03 65.5 70.1 68.6 72.11 71.78 76.92 70.1 72.7 71.4
29/06/2019 19:21:25 60.68 61.29 76.03 65.5 70.1 68.6 70.25 72 76.92 70.1 72.7 71.4
29/06/2019 19:21:26 61.87 61.73 76.03 65.5 70.1 68.6 70.4 70.91 76.92 70.1 72.7 71.4
29/06/2019 19:21:27 62.69 62.57 76.03 65.5 70.1 68.6 71.69 71.34 76.92 70.1 72.7 71.4
29/06/2019 19:21:28 61.66 62.73 76.03 65.5 70.1 68.6 70.66 71.14 76.92 70.1 72.7 71.4
29/06/2019 19:21:29 60.51 61.85 76.03 65.5 70.1 68.6 71.03 71.3 76.92 70.1 72.7 71.4
29/06/2019 19:21:30 60.09 61.05 76.03 65.5 70.1 68.6 72.37 72.18 76.92 70.1 72.7 71.4
29/06/2019 19:21:31 60.39 60.62 74.23 65.5 70.1 68.6 73.01 72.66 75.42 70.1 72.7 71.4
29/06/2019 19:21:32 59.88 60.53 71.14 65.5 70.1 68.6 70.72 72.71 74.22 70.2 72.7 71.4
29/06/2019 19:21:33 60.28 60.18 71.14 65.5 70.1 68.6 71.73 72.23 74.22 70.2 72.7 71.4
29/06/2019 19:21:34 61.06 60.84 71.14 65.5 70.1 68.6 70.55 71.4 74.22 70.2 72.7 71.4
29/06/2019 19:21:35 61.68 61.49 71.14 65.5 70.1 68.6 70.84 71.2 74.22 70.2 72.7 71.4
29/06/2019 19:21:36 60.4 61.27 70.99 65.5 70.1 68.6 69.18 71.17 73.98 70.2 72.7 71.4
29/06/2019 19:21:37 61.86 61.9 68.27 65.5 70.1 68.6 69.82 70.38 72.71 70.2 72.7 71.4
29/06/2019 19:21:38 63.06 63.1 67.17 65.5 70.1 68.6 70.02 70.14 72.71 70.2 72.7 71.4
29/06/2019 19:21:39 66.75 66.25 67.17 65.5 70.1 68.6 72.82 71.89 72.71 70.2 72.7 71.4
29/06/2019 19:21:40 61.47 65.03 66.25 65.5 70 68.6 71.8 71.95 72.71 70.2 72.7 71.4
29/06/2019 19:21:41 60.07 63.17 66.25 65.5 70 68.6 70.87 71.97 72.71 70.2 72.7 71.4
29/06/2019 19:21:42 63.04 62.85 66.25 65.5 70 68.6 70.83 71.22 72.71 70.2 72.7 71.4
29/06/2019 19:21:43 64.38 64.23 66.25 65.5 70 68.6 70.42 71.26 72.71 70.2 72.7 71.4
29/06/2019 19:21:44 64.93 64.63 66.25 65.5 70 68.6 70.01 70.64 72.71 70.2 72.7 71.4
29/06/2019 19:21:45 62.81 64.4 66.25 65.5 70 68.6 69.63 70.3 72.71 70.2 72.7 71.4
29/06/2019 19:21:46 63.45 63.55 66.25 65.5 70 68.6 68.78 69.85 72.71 70.2 72.7 71.4
29/06/2019 19:21:47 60.33 63.4 66.25 65.5 70 68.6 68.42 69.32 72.71 70.2 72.7 71.4
29/06/2019 19:21:48 61.57 62.09 66.25 65.5 70 68.6 69.12 69.19 72.71 70.2 72.7 71.4
29/06/2019 19:21:49 63.27 64.23 66.25 65.5 70 68.6 69.96 70 72.71 70.2 72.7 71.4
29/06/2019 19:21:50 58.26 62.05 66.25 65.5 70 68.6 69.76 70.03 72.71 70.2 72.7 71.4
29/06/2019 19:21:51 60.97 61.36 66.25 65.5 70 68.6 67.68 69.48 72.71 70.2 72.7 71.4
29/06/2019 19:21:52 57.79 60.69 66.25 65.5 70 68.6 67.2 68.7 72.71 70.2 72.7 71.4
29/06/2019 19:21:53 57.83 59.07 66.25 65.5 70 68.6 65.66 67.63 72.71 70.2 72.7 71.4
29/06/2019 19:21:54 63.15 62.08 66.25 65.5 70 68.6 66.77 66.87 72.71 70.2 72.7 71.4
29/06/2019 19:21:55 56.88 61.13 66.25 65.5 70 68.6 63.75 66.59 72.71 70.2 72.7 71.4
29/06/2019 19:21:56 60.81 60.59 66.25 65.5 70 68.6 65.33 65.27 72.71 70.2 72.7 71.4
29/06/2019 19:21:57 62.71 62.86 66.25 65.5 70 68.6 65 65.74 72.71 70.2 72.7 71.4
29/06/2019 19:21:58 63.7 63.47 66.25 65.5 70 68.6 66.46 66.12 72.71 70.2 72.6 71.4
29/06/2019 19:21:59 59.23 63.18 66.25 65.5 70 68.6 64.59 66.17 72.71 70.2 72.6 71.4
29/06/2019 19:22:00 63.25 63.26 66.25 65.5 70 68.6 64.91 65.56 72.71 70.2 72.6 71.4
29/06/2019 19:22:01 60.62 62.52 66.25 65.5 70 68.6 63.62 64.87 72.71 70.2 72.6 71.4
29/06/2019 19:22:02 60.06 61.63 66.25 65.5 70 68.6 62.32 64.25 72.23 70.2 72.6 71.4
29/06/2019 19:22:03 56.95 60.91 66.25 65.5 70 68.6 61.04 63.25 71.97 70.2 72.6 71.4
29/06/2019 19:22:04 56.74 59.07 66.25 65.5 70 68.6 60.49 62.14 71.97 70.2 72.6 71.4
29/06/2019 19:22:05 56.16 57.7 66.25 65.5 70 68.6 60.23 61.09 71.97 70.1 72.6 71.4
29/06/2019 19:22:06 58.29 58.29 66.25 65.5 70 68.6 62.85 62.34 71.97 70.1 72.6 71.4
29/06/2019 19:22:07 54.41 57.84 66.25 65.5 70 68.6 59.18 61.95 71.97 70.1 72.6 71.4
29/06/2019 19:22:08 66.66 65.9 66.25 65.5 70 68.6 66.98 66.35 71.97 70.1 72.6 71.4
29/06/2019 19:22:09 64.28 65.9 65.9 65.5 70 68.6 65.71 66.37 71.97 70.1 72.6 71.4
29/06/2019 19:22:10 55.91 65.01 65.9 65.5 70 68.6 60.17 66.02 71.97 70.1 72.6 71.4
29/06/2019 19:22:11 59.29 61.56 65.9 65.5 70 68.6 62.09 63.29 71.26 70.1 72.6 71.4
29/06/2019 19:22:12 61.76 62.02 65.9 65.5 70 68.6 64.47 64.54 71.26 70.1 72.6 71.4
29/06/2019 19:22:13 62.7 62.68 65.9 65.5 70 68.6 67.58 66.64 70.64 70.1 72.6 71.4
29/06/2019 19:22:14 63.56 64.39 65.9 65.5 70 68.6 66.32 67.16 70.3 70.1 72.6 71.4
29/06/2019 19:22:15 57.27 62.55 65.9 65.5 70 68.6 64.54 66.09 70.03 70.1 72.6 71.4
29/06/2019 19:22:16 61.82 61.64 65.9 65.5 69.9 68.6 65.89 65.84 70.03 70.1 72.6 71.4
29/06/2019 19:22:17 63.8 63.02 65.9 65.5 69.9 68.6 67.12 66.76 70.03 70.1 72.6 71.4
29/06/2019 19:22:18 67.1 66.32 66.32 65.5 69.8 68.6 69.16 68.63 70.03 70.1 72.6 71.4
29/06/2019 19:22:19 71.68 70.42 70.42 65.6 69.9 68.6 71.67 70.84 70.84 70.1 72.6 71.4
29/06/2019 19:22:20 71.17 71.33 71.33 65.6 69.9 68.6 71.15 71.34 71.34 70.1 72.6 71.4
29/06/2019 19:22:21 70.53 72.48 72.48 65.6 69.9 68.6 70.16 72.14 72.14 70.1 72.6 71.4
29/06/2019 19:22:22 60.14 70.22 72.48 65.6 69.9 68.6 64.95 70.14 72.14 70.1 72.6 71.4
29/06/2019 19:22:23 61.71 66.59 72.48 65.6 69.9 68.6 65.82 67.65 72.14 70.1 72.6 71.4
29/06/2019 19:22:24 65.89 65.79 72.48 65.7 69.9 68.6 67.8 67.62 72.14 70.1 72.6 71.4
29/06/2019 19:22:25 71.18 69.75 72.48 65.7 69.9 68.6 71.96 70.72 72.14 70.1 72.6 71.4
29/06/2019 19:22:26 71.44 71.12 72.48 65.7 69.9 68.6 72.37 72.01 72.14 70.2 72.6 71.4
29/06/2019 19:22:27 68.51 70.85 72.48 65.8 69.9 68.6 70.47 71.87 72.14 70.2 72.6 71.4
29/06/2019 19:22:28 72.63 71.84 72.48 65.8 69.9 68.6 73.49 72.87 72.87 70.2 72.6 71.4
29/06/2019 19:22:29 74.17 73.58 73.58 65.9 69.9 68.6 74.33 74.01 74.01 70.2 72.6 71.4
29/06/2019 19:22:30 63.68 73.27 73.58 65.9 69.9 68.6 70.02 73.66 74.01 70.2 72.6 71.4
29/06/2019 19:22:31 63.9 69.71 73.58 65.9 69.9 68.6 68.35 71.85 74.01 70.3 72.6 71.4
29/06/2019 19:22:32 63.81 66.94 73.58 65.9 69.9 68.6 65.39 69.91 74.01 70.3 72.6 71.4
29/06/2019 19:22:33 64.47 65.3 73.58 65.9 69.9 68.6 66.11 67.58 74.01 70.3 72.6 71.4
29/06/2019 19:22:34 66.9 66.51 73.58 66 69.9 68.6 66.97 67.27 74.01 70.3 72.6 71.4
29/06/2019 19:22:35 64.98 66.33 73.58 66 69.9 68.6 67.1 67.16 74.01 70.3 72.6 71.4
29/06/2019 19:22:36 65.68 66.07 73.58 66 69.9 68.6 66.76 67.25 74.01 70.3 72.6 71.4
29/06/2019 19:22:37 63.72 65.77 73.58 66 69.9 68.6 65.38 66.95 74.01 70.3 72.6 71.3
29/06/2019 19:22:38 63.43 65.33 73.58 66 69.9 68.6 65.95 66.4 74.01 70.3 72.6 71.3
29/06/2019 19:22:39 59.64 63.93 73.58 66 69.9 68.6 64.78 66.83 74.01 70.3 72.6 71.3
29/06/2019 19:22:40 60.81 62.51 73.58 66 69.9 68.6 62.42 65.05 74.01 70.3 72.6 71.3
29/06/2019 19:22:41 60.05 61.1 73.58 66 69.9 68.6 63.48 63.87 74.01 70.3 72.6 71.3
29/06/2019 19:22:42 58.87 60.27 73.58 66 69.9 68.6 61.95 63.4 74.01 70.3 72.6 71.3
29/06/2019 19:22:43 60.64 60.92 73.58 66 69.9 68.6 63.73 63.66 74.01 70.3 72.6 71.3
29/06/2019 19:22:44 56.83 59.93 73.58 66 69.9 68.6 61.65 63.26 74.01 70.3 72.6 71.3
29/06/2019 19:22:45 57.53 58.35 73.58 66 69.9 68.6 61 62.25 74.01 70.3 72.6 71.3
29/06/2019 19:22:46 58.57 58.73 73.58 66 69.9 68.6 61.82 61.99 74.01 70.3 72.6 71.3
29/06/2019 19:22:47 61.55 60.74 73.58 66 69.9 68.6 63.78 63.25 74.01 70.3 72.6 71.3
29/06/2019 19:22:48 62.13 62.21 73.58 65.9 69.8 68.6 64.22 64.13 74.01 70.3 72.6 71.3
29/06/2019 19:22:49 64.95 64.33 73.58 65.9 69.8 68.6 66.07 65.6 74.01 70.3 72.6 71.3
29/06/2019 19:22:50 61.86 64.01 73.58 65.9 69.8 68.6 63.31 65.32 74.01 70.2 72.6 71.3
29/06/2019 19:22:51 57.61 62.81 73.58 65.9 69.8 68.6 62.17 64.23 74.01 70.2 72.6 71.3
29/06/2019 19:22:52 58.54 60.33 73.58 65.9 69.8 68.6 61.99 62.98 74.01 70.2 72.6 71.3
29/06/2019 19:22:53 57.93 59.24 73.58 65.9 69.8 68.6 62.14 62.43 74.01 70.2 72.6 71.3
29/06/2019 19:22:54 59.03 59.14 73.58 65.9 69.8 68.6 62.98 62.86 74.01 70.2 72.6 71.3
29/06/2019 19:22:55 58.32 59.33 73.58 65.9 69.8 68.6 62.37 62.87 74.01 70.2 72.6 71.3
29/06/2019 19:22:56 62.34 61.65 73.58 65.8 69.8 68.6 64.87 64.73 74.01 70.2 72.5 71.3
29/06/2019 19:22:57 59.48 60.61 73.58 65.8 69.8 68.6 70.73 69.8 74.01 70.2 72.5 71.3
29/06/2019 19:22:58 60.66 60.92 73.58 65.8 69.8 68.6 70.13 70.3 74.01 70.2 72.5 71.3
29/06/2019 19:22:59 59.03 60.34 73.27 65.8 69.8 68.6 71.33 71.25 73.66 70.2 72.5 71.3
29/06/2019 19:23:00 62.71 62.42 69.71 65.8 69.8 68.6 70.91 71.29 71.85 70.2 72.5 71.3
29/06/2019 19:23:01 59.43 61.59 66.94 65.8 69.8 68.6 69.43 71.2 71.29 70.2 72.5 71.3
29/06/2019 19:23:02 63.8 63.15 66.51 65.8 69.8 68.6 72.25 71.68 71.68 70.2 72.5 71.3
29/06/2019 19:23:03 60.16 63.27 66.51 65.8 69.7 68.6 69.75 71.59 71.68 70.2 72.5 71.3
29/06/2019 19:23:04 59.86 61.21 66.33 65.8 69.7 68.6 70.98 71.4 71.68 70.2 72.5 71.3
29/06/2019 19:23:05 58.93 60.54 66.07 65.8 69.7 68.6 72.45 72.18 72.18 70.3 72.5 71.3
29/06/2019 19:23:06 61.2 60.91 65.77 65.8 69.7 68.6 71.53 71.92 72.18 70.3 72.5 71.3
29/06/2019 19:23:07 62.38 62.11 65.33 65.8 69.7 68.6 68.75 71.75 72.18 70.3 72.5 71.3
29/06/2019 19:23:08 60.85 62.14 64.33 65.8 69.6 68.6 68.04 70.08 72.18 70.3 72.4 71.3
29/06/2019 19:23:09 59.53 61.02 64.33 65.8 69.6 68.6 68.52 69.01 72.18 70.3 72.4 71.3
29/06/2019 19:23:10 63.54 62.67 64.33 65.8 69.6 68.6 68.04 69.12 72.18 70.3 72.4 71.3
29/06/2019 19:23:11 64.49 64.18 64.33 65.8 69.6 68.6 69.26 69.32 72.18 70.3 72.4 71.3
29/06/2019 19:23:12 60.17 63.59 64.33 65.8 69.6 68.6 68.76 69.67 72.18 70.3 72.4 71.3
29/06/2019 19:23:13 63.33 62.94 64.33 65.8 69.6 68.6 68.63 68.76 72.18 70.3 72.4 71.3
29/06/2019 19:23:14 66.9 65.71 65.71 65.8 69.6 68.6 70.68 70.08 72.18 70.3 72.4 71.3
29/06/2019 19:23:15 63.51 65.57 65.71 65.8 69.6 68.6 69.55 70.08 72.18 70.3 72.4 71.3
29/06/2019 19:23:16 68.81 67.9 67.9 65.8 69.6 68.6 71.28 71.01 72.18 70.2 72.4 71.3
29/06/2019 19:23:17 61.45 67.62 67.9 65.8 69.6 68.6 68.51 70.8 72.18 70.2 72.4 71.3
29/06/2019 19:23:18 66.08 66 67.9 65.8 69.6 68.6 71.15 71.02 72.18 70.2 72.4 71.3
29/06/2019 19:23:19 68.91 68.25 68.25 65.8 69.6 68.6 71 71.14 72.18 70.2 72.4 71.3
29/06/2019 19:23:20 67.53 68.43 68.43 65.8 69.6 68.6 70.86 71.3 72.18 70.2 72.4 71.3
29/06/2019 19:23:21 69.91 70.91 70.91 65.8 69.6 68.6 71.46 72.57 72.57 70.2 72.4 71.3
29/06/2019 19:23:22 61.31 68.29 70.91 65.8 69.6 68.6 68.24 70.8 72.57 70.2 72.4 71.3
29/06/2019 19:23:23 63.96 65.22 70.91 65.8 69.6 68.6 68.95 69.42 72.57 70.2 72.4 71.3
29/06/2019 19:23:24 61.17 64.66 70.91 65.8 69.6 68.6 69.04 69.36 72.57 70.2 72.4 71.3
29/06/2019 19:23:25 58.44 62.61 70.91 65.8 69.6 68.6 68.6 69.55 72.57 70.2 72.4 71.3
29/06/2019 19:23:26 59.09 60.59 70.91 65.8 69.6 68.6 68.34 69.22 72.57 70.2 72.4 71.3
29/06/2019 19:23:27 67.5 66.04 70.91 65.8 69.6 68.6 71.5 70.77 72.57 70.2 72.4 71.3
29/06/2019 19:23:28 60.18 65.88 70.91 65.8 69.6 68.6 69.07 70.66 72.57 70.2 72.4 71.3
29/06/2019 19:23:29 57.65 63.13 70.91 65.8 69.6 68.6 66.74 70.02 72.57 70.2 72.4 71.3
29/06/2019 19:23:30 65.72 64.93 70.91 65.8 69.6 68.6 74.16 73.5 73.5 70.2 72.4 71.3
29/06/2019 19:23:31 59.54 64.08 70.91 65.8 69.6 68.6 68.84 72.25 73.5 70.2 72.4 71.3
29/06/2019 19:23:32 61.11 61.7 70.91 65.8 69.6 68.6 68.75 70.29 73.5 70.2 72.4 71.3
29/06/2019 19:23:33 60.72 61.51 70.91 65.7 69.6 68.6 70.61 70.65 73.5 70.2 72.4 71.3
29/06/2019 19:23:34 64.23 63.39 70.91 65.7 69.6 68.6 70.81 71.01 73.5 70.2 72.4 71.3
29/06/2019 19:23:35 64.84 64.46 70.91 65.7 69.6 68.6 71.82 71.69 73.5 70.2 72.4 71.3
29/06/2019 19:23:36 69.65 68.13 70.91 65.7 69.6 68.6 73.55 72.89 73.5 70.2 72.4 71.3
29/06/2019 19:23:37 68.68 68.66 70.91 65.8 69.6 68.6 72.51 72.91 73.5 70.2 72.4 71.3
29/06/2019 19:23:38 63.56 68.45 70.91 65.8 69.6 68.6 70.96 72.81 73.5 70.2 72.4 71.3
29/06/2019 19:23:39 62.33 66.11 70.91 65.8 69.6 68.6 70.17 72.22 73.5 70.2 72.4 71.3
29/06/2019 19:23:40 60.73 63.87 70.91 65.8 69.6 68.6 71.23 71.41 73.5 70.2 72.4 71.3
29/06/2019 19:23:41 62.01 62.29 70.91 65.8 69.6 68.6 71.69 71.6 73.5 70.2 72.4 71.3
29/06/2019 19:23:42 59.84 62.28 70.91 65.8 69.5 68.6 71.69 71.97 73.5 70.2 72.4 71.3
29/06/2019 19:23:43 61.37 61.29 70.91 65.8 69.5 68.6 70.24 71.72 73.5 70.2 72.4 71.3
29/06/2019 19:23:44 62.18 61.96 70.91 65.8 69.5 68.6 72.9 72.52 73.5 70.3 72.4 71.3
29/06/2019 19:23:45 64 63.83 70.91 65.8 69.5 68.6 72.03 72.38 73.5 70.3 72.4 71.3
29/06/2019 19:23:46 66.57 65.8 70.91 65.8 69.5 68.6 72.6 72.78 73.5 70.3 72.4 71.3
29/06/2019 19:23:47 71.56 71.04 71.04 65.8 69.5 68.6 74.39 74.24 74.24 70.3 72.3 71.3
29/06/2019 19:23:48 66.55 69.87 71.04 65.8 69.5 68.6 72.15 74 74.24 70.3 72.4 71.3
29/06/2019 19:23:49 63.13 67.68 71.04 65.8 69.5 68.6 72.49 73.36 74.24 70.3 72.3 71.3
29/06/2019 19:23:50 61.2 65.37 71.04 65.8 69.5 68.6 71.11 72.25 74.24 70.4 72.3 71.3
29/06/2019 19:23:51 59.88 63.21 71.04 65.8 69.5 68.6 72.1 72.23 74.24 70.4 72.3 71.3
29/06/2019 19:23:52 56.36 61.38 71.04 65.8 69.5 68.5 69.53 72.04 74.24 70.4 72.3 71.3
29/06/2019 19:23:53 58.06 59.05 71.04 65.7 69.4 68.5 70.58 70.82 74.24 70.4 72.3 71.3
29/06/2019 19:23:54 57.21 58.41 71.04 65.7 69.4 68.5 72.55 72.32 74.24 70.4 72.3 71.3
29/06/2019 19:23:55 58.93 58.87 71.04 65.7 69.4 68.5 70.29 72.32 74.24 70.4 72.3 71.3
29/06/2019 19:23:56 58.92 59.26 71.04 65.7 69.4 68.5 69.59 71.44 74.24 70.4 72.3 71.3
29/06/2019 19:23:57 58.39 58.91 71.04 65.7 69.3 68.5 67.49 70.46 74.24 70.4 72.2 71.3
29/06/2019 19:23:58 59.4 59.4 71.04 65.7 69.2 68.5 72.1 71.43 74.24 70.4 72.2 71.3
29/06/2019 19:23:59 58.52 59.06 71.04 65.7 69.2 68.5 69.67 71.17 74.24 70.4 72.2 71.3
29/06/2019 19:24:00 64.07 63.44 71.04 65.7 69.2 68.5 70.5 70.71 74.24 70.4 72.2 71.3
29/06/2019 19:24:01 61.89 63.45 71.04 65.7 69.2 68.5 70.2 71.12 74.24 70.4 72.2 71.3
29/06/2019 19:24:02 63.12 63.17 71.04 65.7 69.2 68.5 71.95 71.78 74.24 70.4 72.2 71.3
29/06/2019 19:24:03 58.34 63.07 71.04 65.7 69.2 68.5 71.88 72.08 74.24 70.4 72.2 71.3
29/06/2019 19:24:04 60.07 60.71 71.04 65.7 69.2 68.5 70.29 72.07 74.24 70.4 72.2 71.3
29/06/2019 19:24:05 60.17 60.59 71.04 65.7 69.2 68.5 73.37 73.1 74.24 70.4 72.1 71.3
29/06/2019 19:24:06 61.24 61.01 71.04 65.7 69.2 68.5 68.85 72.74 74.24 70.4 72.1 71.3
29/06/2019 19:24:07 61.42 61.35 71.04 65.7 69.2 68.5 70.16 70.75 74.24 70.4 72.1 71.3
29/06/2019 19:24:08 59.41 61.43 71.04 65.7 69.2 68.5 69.65 70.55 74.24 70.4 72.1 71.3
29/06/2019 19:24:09 61.34 61.21 71.04 65.7 69.2 68.5 70.46 70.39 74.24 70.5 72.1 71.3
29/06/2019 19:24:10 59.41 60.87 71.04 65.7 69.2 68.5 68.61 70.53 74.24 70.5 72.1 71.3
29/06/2019 19:24:11 57.64 60.09 71.04 65.7 69.2 68.5 69.6 69.74 74.24 70.5 72.1 71.3
29/06/2019 19:24:12 61.22 60.97 71.04 65.7 69.2 68.5 69.44 69.82 74.24 70.5 72.1 71.3
29/06/2019 19:24:13 57.14 60.19 71.04 65.7 69.1 68.5 69.31 69.94 74.24 70.4 72.1 71.3
29/06/2019 19:24:14 59.13 59.2 71.04 65.4 69.1 68.5 72.42 71.94 74.24 70.4 72.1 71.3
29/06/2019 19:24:15 57.32 59.2 71.04 65.4 69.1 68.5 68.15 71.74 74.24 70.4 72 71.3
29/06/2019 19:24:16 57.53 58.18 71.04 65.4 69.1 68.5 71.89 71.77 74.24 70.4 72 71.3
29/06/2019 19:24:17 58.47 58.4 69.87 65.4 69.1 68.5 67.73 71.25 74 70.4 72 71.3
29/06/2019 19:24:18 60.02 59.58 67.68 65.4 69.1 68.5 72.96 72.13 73.36 70.4 72 71.3
29/06/2019 19:24:19 60.77 60.29 65.37 65.4 69.1 68.5 70.6 72.04 73.1 70.4 72 71.3
29/06/2019 19:24:20 61.82 61.56 63.45 65.4 69.1 68.5 71.02 71.52 73.1 70.4 72 71.3
29/06/2019 19:24:21 61.33 61.8 63.45 65.4 69.1 68.5 72.13 71.91 73.1 70.4 72 71.3
29/06/2019 19:24:22 61.15 61.73 63.45 65.4 69.1 68.5 71.06 71.69 73.1 70.4 72 71.3
29/06/2019 19:24:23 62.43 62.05 63.45 65.4 69.1 68.5 73.09 72.83 73.1 70.4 72 71.3
29/06/2019 19:24:24 61.21 62.28 63.45 65.4 69.1 68.5 70.74 72.88 73.1 70.4 72 71.3
29/06/2019 19:24:25 61.04 61.37 63.45 65.4 69.1 68.5 70.49 72.13 73.1 70.4 72 71.3
29/06/2019 19:24:26 60.9 61.2 63.45 65.4 69.1 68.5 70.01 71.04 73.1 70.4 72 71.3
29/06/2019 19:24:27 58.22 61.01 63.45 65.4 69.1 68.5 72.24 71.71 73.1 70.4 72 71.3
29/06/2019 19:24:28 56.72 59.53 63.45 65.4 69.1 68.5 65.36 71.51 73.1 70.4 72 71.3
29/06/2019 19:24:29 58.48 58.64 63.45 65.4 69.1 68.5 63.5 68.53 73.1 70.4 72 71.3
29/06/2019 19:24:30 65.89 64.94 64.94 65.4 69.1 68.5 67.2 67.29 73.1 70.4 72 71.3
29/06/2019 19:24:31 62.36 64.88 64.94 65.4 69.1 68.5 64.95 67.2 73.1 70.4 72 71.3
29/06/2019 19:24:32 56.81 63.24 64.94 65.4 69.1 68.5 62.31 65.76 73.1 70.4 72 71.3
29/06/2019 19:24:33 58.26 60.37 64.94 65.4 69.1 68.5 62.93 63.97 73.1 70.4 72 71.3
29/06/2019 19:24:34 61.3 61.34 64.94 65.4 69.1 68.5 64.33 64.41 73.1 70.4 72 71.3
29/06/2019 19:24:35 65.9 65.28 65.28 65.4 69.1 68.5 67.21 66.9 72.88 70.4 72 71.3
29/06/2019 19:24:36 59.93 64.6 65.28 65.4 69.1 68.5 67.76 67.26 72.88 70.4 72 71.3
29/06/2019 19:24:37 61.06 62.07 65.28 65.4 69.1 68.5 65.58 67.21 72.88 70.4 72 71.3
29/06/2019 19:24:38 64.87 64.52 65.28 65.4 69.1 68.5 67.36 67.6 72.88 70.4 72 71.3
29/06/2019 19:24:39 60.39 64 65.28 65.4 69 68.5 65.63 67.9 72.88 70.4 72 71.3
29/06/2019 19:24:40 64.69 64.05 65.28 65.4 69 68.5 65.65 65.75 72.88 70.4 72 71.3
29/06/2019 19:24:41 67 66.09 66.09 65.4 69 68.5 67.21 66.78 72.88 70.4 71.9 71.3
29/06/2019 19:24:42 69.77 69.23 69.23 65.5 69 68.5 71.71 71.01 72.88 70.4 71.9 71.3
29/06/2019 19:24:43 64.93 69.21 69.23 65.5 69 68.5 67.42 70.92 72.88 70.4 71.9 71.2
29/06/2019 19:24:44 61.47 66.89 69.23 65.5 69 68.5 63.95 68.94 72.88 70.4 71.9 71.2
29/06/2019 19:24:45 61.84 64.3 69.23 65.5 69 68.5 68.54 68.1 72.88 70.4 71.9 71.2
29/06/2019 19:24:46 61.88 62.93 69.23 65.5 69 68.5 68.28 68.48 72.88 70.4 71.9 71.2
29/06/2019 19:24:47 67.26 66.57 69.23 65.5 69 68.5 73.37 72.86 72.88 70.4 71.9 71.2
29/06/2019 19:24:48 63.94 66.71 69.23 65.5 69 68.5 66.09 72.6 72.88 70.4 71.9 71.2
29/06/2019 19:24:49 60.29 64.68 69.23 65.5 69 68.5 63.4 69.55 72.88 70.4 71.9 71.2
29/06/2019 19:24:50 59.18 62.51 69.23 65.5 69 68.5 63.35 66.75 72.88 70.4 71.9 71.2
29/06/2019 19:24:51 59.26 60.77 69.23 65.5 69 68.5 62.93 64.92 72.88 70.4 71.9 71.2
29/06/2019 19:24:52 58.76 59.79 69.23 65.5 69 68.5 63.38 63.75 72.88 70.4 71.9 71.2
29/06/2019 19:24:53 59.28 59.37 69.23 65.5 69 68.5 63.86 63.92 72.88 70.4 71.9 71.2
29/06/2019 19:24:54 59.24 59.51 69.23 65.5 69 68.5 68.93 67.82 72.86 70.4 71.9 71.2
29/06/2019 19:24:55 62.62 61.83 69.23 65.5 69 68.5 67.29 67.97 72.86 70.3 71.9 71.2
29/06/2019 19:24:56 61.87 62.46 69.23 65.5 68.9 68.5 66.75 67.46 72.86 70.3 71.9 71.2
29/06/2019 19:24:57 59.06 61.63 69.23 65.5 68.9 68.5 63.34 66.94 72.86 70.3 71.9 71.2
29/06/2019 19:24:58 58.54 60.12 69.23 65.5 68.9 68.5 63.23 65.12 72.86 70.3 71.9 71.2
29/06/2019 19:24:59 57.71 59.08 69.23 65.5 68.9 68.5 63.54 64.01 72.86 70.3 71.8 71.2
29/06/2019 19:25:00 58.87 58.69 69.23 65.5 68.9 68.5 62.86 63.74 72.86 70.3 71.8 71.2
29/06/2019 19:25:01 62.24 61.61 69.23 65.5 68.8 68.5 66.08 65.36 72.86 70.3 71.8 71.2
29/06/2019 19:25:02 63.47 62.95 69.23 65.5 68.8 68.5 66.52 66.21 72.86 70.3 71.8 71.2
29/06/2019 19:25:03 61.95 62.95 69.23 65.5 68.8 68.5 69.72 68.81 72.86 70.3 71.8 71.2
29/06/2019 19:25:04 63.64 63.57 69.23 65.5 68.8 68.5 70.97 70.36 72.86 70.3 71.8 71.2
29/06/2019 19:25:05 59.47 63.25 69.23 65.5 68.8 68.5 71.15 71.18 72.86 70.3 71.8 71.2
29/06/2019 19:25:06 59.41 61.28 69.23 65.5 68.7 68.5 72.31 72.29 72.86 70.3 71.8 71.2
29/06/2019 19:25:07 62.21 61.64 69.23 65.5 68.7 68.5 72.42 72.48 72.86 70.3 71.8 71.2
29/06/2019 19:25:08 60.41 61.66 69.23 65.5 68.7 68.5 71.02 72.42 72.86 70.3 71.8 71.2
29/06/2019 19:25:09 61.35 61.33 69.23 65.5 68.7 68.5 70.79 71.62 72.86 70.3 71.8 71.2
29/06/2019 19:25:10 61.17 61.6 69.23 65.5 68.7 68.5 70.52 71.46 72.86 70.3 71.8 71.2
29/06/2019 19:25:11 69.06 68 69.23 65.5 68.7 68.5 72.95 72.4 72.86 70.3 71.8 71.2
29/06/2019 19:25:12 67.23 68.36 69.21 65.5 68.7 68.5 73.15 73.38 73.38 70.3 71.8 71.2
29/06/2019 19:25:13 63.59 67.29 68.36 65.5 68.7 68.5 70.4 72.58 73.38 70.3 71.8 71.2
29/06/2019 19:25:14 68.72 68.37 68.37 65.5 68.7 68.5 73.18 72.71 73.38 70.3 71.8 71.2
29/06/2019 19:25:15 69.03 69.21 69.21 65.5 68.7 68.5 72.61 73.12 73.38 70.3 71.8 71.2
29/06/2019 19:25:16 64.67 68.61 69.21 65.5 68.7 68.5 72.05 72.78 73.38 70.4 71.8 71.2
29/06/2019 19:25:17 61.52 66.48 69.21 65.5 68.7 68.5 71.6 72.29 73.38 70.4 71.8 71.2
29/06/2019 19:25:18 63.58 64.07 69.21 65.3 68.7 68.4 71.44 71.93 73.38 70.3 71.8 71.2
29/06/2019 19:25:19 62.07 64.03 69.21 65.3 68.7 68.4 71.87 72.23 73.38 70.3 71.8 71.2
29/06/2019 19:25:20 61.65 63.03 69.21 64.7 68.7 68.4 70.46 72.16 73.38 70.1 71.8 71.2
29/06/2019 19:25:21 57.79 62.06 69.21 64.6 68.7 68.4 71.67 72.09 73.38 70.1 71.8 71.2
29/06/2019 19:25:22 56.59 59.88 69.21 64.5 68.7 68.4 67.72 71.06 73.38 70 71.8 71.2
29/06/2019 19:25:23 58.14 58.75 69.21 64.4 68.7 68.4 68.1 69.23 73.38 70 71.8 71.2
29/06/2019 19:25:24 55.48 57.91 69.21 64.4 68.7 68.4 67.19 68.79 73.38 70 71.8 71.2
29/06/2019 19:25:25 66.05 65.68 69.21 64.4 68.7 68.4 69.1 68.87 73.38 70 71.8 71.2
29/06/2019 19:25:26 69.19 69.85 69.85 64.4 68.7 68.4 70.65 70.69 73.38 70 71.8 71.2
29/06/2019 19:25:27 56.12 66.91 69.85 64.4 68.7 68.4 67.71 69.7 73.38 70 71.8 71.2
29/06/2019 19:25:28 60.21 63.21 69.85 64.4 68.7 68.4 68.97 69.08 73.38 70 71.8 71.2
29/06/2019 19:25:29 58 61.7 69.85 64.4 68.7 68.4 67.18 69.14 73.38 70 71.8 71.2
29/06/2019 19:25:30 70.32 68.59 69.85 64.4 68.7 68.4 75.16 73.88 73.88 70 71.8 71.2
29/06/2019 19:25:31 70.98 71.29 71.29 64.5 68.7 68.4 72.12 73.71 73.88 70 71.8 71.2
29/06/2019 19:25:32 62.32 69.73 71.29 64.5 68.7 68.4 69.05 72.39 73.88 70 71.8 71.2
29/06/2019 19:25:33 61.29 66.68 71.29 64.5 68.6 68.4 68.47 70.7 73.88 70 71.8 71.2
29/06/2019 19:25:34 59.39 64.09 71.29 64.5 68.6 68.4 68.19 69.84 73.88 70 71.8 71.2
29/06/2019 19:25:35 60.35 61.59 71.29 64.4 68.6 68.4 69.71 69.64 73.88 70 71.8 71.2
29/06/2019 19:25:36 57.17 61.14 71.29 64.4 68.6 68.4 67.49 69.35 73.88 70 71.8 71.2
29/06/2019 19:25:37 59.93 59.86 71.29 64.4 68.6 68.4 68.37 68.63 73.88 69.9 71.8 71.2
29/06/2019 19:25:38 60.59 60.25 71.29 64.4 68.6 68.4 67.4 68.61 73.88 69.9 71.8 71.2
29/06/2019 19:25:39 61.96 61.48 71.29 64.4 68.6 68.4 70.29 69.58 73.88 69.9 71.8 71.2
29/06/2019 19:25:40 61.49 61.77 71.29 64.4 68.6 68.4 70.65 70.42 73.88 69.9 71.8 71.2
29/06/2019 19:25:41 61.62 61.7 71.29 64.4 68.6 68.4 70.16 70.24 73.88 69.9 71.8 71.2
29/06/2019 19:25:42 63.75 63.53 71.29 64.4 68.6 68.4 69.7 70.19 73.88 69.9 71.7 71.2
29/06/2019 19:25:43 63.51 63.85 71.29 64.4 68.6 68.4 69.26 70.18 73.88 70 71.7 71.2
29/06/2019 19:25:44 62.06 63.25 71.29 64.4 68.6 68.4 70.25 70.21 73.88 70 71.7 71.2
29/06/2019 19:25:45 60.56 62.48 71.29 64.4 68.6 68.4 68.85 70 73.88 70 71.7 71.2
29/06/2019 19:25:46 63.76 63.37 71.29 64.4 68.6 68.4 71.41 71.02 73.88 70 71.7 71.2
29/06/2019 19:25:47 64.49 64.2 71.29 64.4 68.6 68.4 70.57 71.29 73.88 70 71.7 71.2
29/06/2019 19:25:48 64.5 65.04 71.29 64.4 68.6 68.4 71.18 71.41 73.88 70 71.7 71.2
29/06/2019 19:25:49 62.87 64.52 71.29 64.3 68.6 68.4 72.44 72.26 73.88 70 71.7 71.2
29/06/2019 19:25:50 62.64 63.39 71.29 64.3 68.6 68.4 70.56 71.6 73.88 69.9 71.7 71.2
29/06/2019 19:25:51 66.37 65.8 71.29 64.3 68.6 68.4 70.87 71.17 73.88 69.9 71.7 71.2
29/06/2019 19:25:52 66.34 66.62 71.29 64.2 68.6 68.4 69.54 71.18 73.88 69.9 71.7 71.2
29/06/2019 19:25:53 61.3 66.52 71.29 64.2 68.5 68.3 70.06 70.58 73.88 69.9 71.7 71.1
29/06/2019 19:25:54 63.41 64.26 71.29 64.2 68.5 68.3 69.73 70.24 73.88 69.9 71.7 71.1
29/06/2019 19:25:55 65.83 66.71 71.29 64.2 68.5 68.3 70.2 70.84 73.88 69.9 71.7 71.1
29/06/2019 19:25:56 59.62 64.32 71.29 64.2 68.5 68.3 67.45 70.05 73.88 69.9 71.7 71.1
29/06/2019 19:25:57 64.83 64.61 71.29 64.2 68.5 68.3 72.03 70.89 73.88 69.9 71.7 71.1
29/06/2019 19:25:58 72.17 70.34 71.29 64.3 68.5 68.3 73.42 72.71 73.88 69.9 71.7 71.1
29/06/2019 19:25:59 69.8 70.28 71.29 64.3 68.5 68.3 73.5 73.13 73.88 69.9 71.7 71.1
29/06/2019 19:26:00 65.25 69.82 71.29 64.3 68.5 68.3 71.79 73.16 73.71 69.9 71.7 71.1
29/06/2019 19:26:01 69.13 68.75 70.34 64 68.5 68.3 73.09 73.02 73.16 69.9 71.7 71.1
29/06/2019 19:26:02 69.45 69.52 70.34 64.1 68.5 68.3 73.1 73.41 73.41 69.9 71.7 71.1
29/06/2019 19:26:03 67.38 69.11 70.34 64.1 68.5 68.3 71.73 72.89 73.41 69.9 71.7 71.1
29/06/2019 19:26:04 64.49 68.06 70.34 64 68.5 68.3 71.49 72.2 73.41 69.9 71.7 71.1
29/06/2019 19:26:05 63.13 66.2 70.34 64 68.5 68.3 72.53 72.52 73.41 69.9 71.7 71.1
29/06/2019 19:26:06 68.08 67.24 70.34 64 68.5 68.3 72.54 72.86 73.41 69.9 71.7 71.1
29/06/2019 19:26:07 68.31 68.22 70.34 64 68.5 68.3 72.01 72.82 73.41 69.9 71.7 71.1
29/06/2019 19:26:08 62.11 67.94 70.34 64 68.5 68.3 72.71 72.78 73.41 69.9 71.7 71.1
29/06/2019 19:26:09 63.33 65.23 70.34 64 68.5 68.3 72.76 73.07 73.41 69.9 71.7 71.1
29/06/2019 19:26:10 66.29 65.69 70.34 64 68.5 68.3 72.59 72.7 73.41 69.9 71.7 71.1
29/06/2019 19:26:11 64.19 65.63 70.34 64 68.5 68.3 70.76 72.82 73.41 69.9 71.7 71.1
29/06/2019 19:26:12 67.95 67.89 70.34 64 68.5 68.3 72.24 72.62 73.41 69.9 71.8 71.1
29/06/2019 19:26:13 61.8 67.18 70.34 64 68.5 68.3 72.22 72.45 73.41 69.9 71.8 71.1
29/06/2019 19:26:14 66.48 66.36 70.34 64 68.5 68.3 72.7 72.83 73.41 69.9 71.8 71.1
29/06/2019 19:26:15 69.23 69.43 70.34 64.1 68.5 68.3 73.19 73.58 73.58 69.9 71.8 71.1
29/06/2019 19:26:16 65.32 69.77 70.34 64.1 68.5 68.3 67.46 73.16 73.58 69.9 71.8 71.1
29/06/2019 19:26:17 63.13 67 70.34 64.1 68.5 68.3 65.74 70.27 73.58 69.9 71.8 71.1
29/06/2019 19:26:18 62.23 65.05 70.34 64.1 68.5 68.3 65.15 68 73.58 69.9 71.8 71.1
29/06/2019 19:26:19 62.45 63.67 70.34 64.1 68.5 68.3 64.63 66.63 73.58 69.9 71.8 71.1
29/06/2019 19:26:20 63.84 63.71 70.34 64.1 68.5 68.3 66.29 66.16 73.58 69.9 71.8 71.1
29/06/2019 19:26:21 61.7 63.67 70.34 64.1 68.5 68.3 64.16 66 73.58 69.9 71.8 71.1
29/06/2019 19:26:22 63.33 63.3 70.34 64.1 68.5 68.3 64.95 65.19 73.58 69.9 71.8 71.1
29/06/2019 19:26:23 60.74 63.48 70.34 64.1 68.5 68.3 63.4 65.11 73.58 69.9 71.8 71.1
29/06/2019 19:26:24 58.78 61.62 70.34 64.1 68.5 68.3 62.11 63.99 73.58 69.8 71.8 71.1
29/06/2019 19:26:25 65.72 64.65 70.34 64.1 68.5 68.3 66.66 65.76 73.58 69.8 71.8 71.1
29/06/2019 19:26:26 66.56 66.04 70.34 64.1 68.5 68.3 67.47 67.06 73.58 69.8 71.8 71.1
29/06/2019 19:26:27 65.76 66.05 70.34 64.2 68.5 68.3 67.12 67.21 73.58 69.8 71.8 71.1
29/06/2019 19:26:28 61.59 65.86 70.28 64.2 68.5 68.3 64.08 67.08 73.58 69.8 71.8 71.1
29/06/2019 19:26:29 65.74 65.49 69.82 64.2 68.5 68.3 66.49 66.43 73.58 69.8 71.8 71.1
29/06/2019 19:26:30 63.58 65.35 69.77 64.2 68.5 68.3 65.37 66.3 73.58 69.8 71.8 71.1
29/06/2019 19:26:31 63.59 64.62 69.77 64.2 68.5 68.3 65.17 65.87 73.58 69.7 71.7 71.1
29/06/2019 19:26:32 60.95 63.9 69.77 64.2 68.5 68.3 63.85 65.47 73.58 69.7 71.7 71.1
29/06/2019 19:26:33 59.06 62.26 69.77 64.2 68.5 68.3 62.59 64.51 73.58 69.7 71.7 71.1
29/06/2019 19:26:34 60.59 61.16 69.77 64.2 68.5 68.3 63.41 63.79 73.58 69.7 71.7 71.1
29/06/2019 19:26:35 59 60.95 69.77 64.2 68.5 68.3 62.1 63.46 73.58 69.7 71.7 71.1
29/06/2019 19:26:36 57.65 59.67 69.77 64.2 68.5 68.3 61.37 62.58 73.58 69.7 71.7 71.1
29/06/2019 19:26:37 58.63 58.76 69.77 64.2 68.5 68.3 61.5 61.82 73.58 69.7 71.7 71.1
29/06/2019 19:26:38 59.93 59.78 69.77 64.2 68.5 68.3 62.71 62.56 73.58 69.6 71.7 71.1
29/06/2019 19:26:39 57.55 59.62 69.77 64.1 68.5 68.3 61.35 62.43 73.58 69.6 71.7 71.1
29/06/2019 19:26:40 60.48 60.24 69.77 64.1 68.5 68.3 63.61 63.42 73.58 69.6 71.7 71.1
29/06/2019 19:26:41 57.04 60.04 69.77 64.1 68.5 68.3 60.44 63.2 73.58 69.6 71.7 71.1
29/06/2019 19:26:42 59.89 60.16 69.77 64.1 68.4 68.3 62.37 62.4 73.58 69.6 71.7 71.1
29/06/2019 19:26:43 61.4 61.23 69.77 64.1 68.4 68.3 62.94 62.89 73.58 69.5 71.7 71.1
29/06/2019 19:26:44 62.91 63.02 69.77 64.1 68.4 68.3 64.67 64.42 73.58 69.5 71.7 71.1
29/06/2019 19:26:45 61.26 62.29 69.77 64.1 68.4 68.3 63.5 64.04 73.16 69.5 71.7 71.1
29/06/2019 19:26:46 57.05 61.2 67 64.1 68.4 68.3 61.62 63.44 70.27 69.5 71.7 71.1
29/06/2019 19:26:47 57.55 59.15 66.05 64.1 68.4 68.3 61.72 62.45 68 69.5 71.7 71.1
29/06/2019 19:26:48 56.11 58.23 66.05 64.1 68.4 68.3 61.29 62.06 67.21 69.5 71.7 71.1
29/06/2019 19:26:49 59.34 59.12 66.05 64.1 68.4 68.2 62.29 62.25 67.21 69.5 71.7 71.1
29/06/2019 19:26:50 57.51 59.17 66.05 64.1 68.4 68.2 61.55 62.41 67.21 69.5 71.7 71.1
29/06/2019 19:26:51 59.69 59.83 66.05 64.1 68.4 68.2 62.45 62.62 67.21 69.5 71.7 71.1
29/06/2019 19:26:52 57.78 58.72 66.05 64.1 68.4 68.2 61.16 61.94 67.21 69.5 71.7 71.1
29/06/2019 19:26:53 60.33 59.79 66.05 64.1 68.4 68.2 62.9 62.46 67.21 69.5 71.7 71.1
29/06/2019 19:26:54 60.33 60.66 66.05 64.1 68.4 68.2 62.94 62.94 67.21 69.4 71.7 71.1
29/06/2019 19:26:55 67.69 66.75 66.75 64.1 68.4 68.2 68.13 67.31 67.31 69.5 71.7 71.1
29/06/2019 19:26:56 69.49 68.63 68.63 64.2 68.4 68.3 69.8 69 69 69.5 71.7 71.1
29/06/2019 19:26:57 64.06 68.43 68.63 64.2 68.4 68.3 65.25 68.83 69 69.5 71.7 71.1
29/06/2019 19:26:58 60.72 66.17 68.63 64.2 68.4 68.3 62.82 66.9 69 69.5 71.6 71.1
29/06/2019 19:26:59 60.31 63.66 68.63 64.2 68.3 68.3 63.35 64.87 69 69.5 71.6 71.1
29/06/2019 19:27:00 61.35 62.39 68.63 64.2 68.3 68.3 64.8 65.05 69 69.5 71.6 71.1
29/06/2019 19:27:01 57.71 61.36 68.63 64.1 68.3 68.3 63.83 64.37 69 69.5 71.6 71.1
29/06/2019 19:27:02 64.6 63.78 68.63 64.2 68.3 68.3 66.24 65.97 69 69.5 71.6 71.1
29/06/2019 19:27:03 60.92 63.13 68.63 64.2 68.3 68.3 64.58 65.66 69 69.5 71.6 71.1
29/06/2019 19:27:04 63 62.95 68.63 64.2 68.3 68.3 66.32 65.9 69 69.5 71.6 71.1
29/06/2019 19:27:05 61.56 62.66 68.63 64.2 68.3 68.3 65.22 65.73 69 69.5 71.6 71.1
29/06/2019 19:27:06 64.58 63.96 68.63 64.2 68.3 68.3 66.59 66.38 69 69.5 71.6 71.1
29/06/2019 19:27:07 61.36 64.1 68.63 64.2 68.3 68.3 65.58 66.68 69 69.5 71.6 71.1
29/06/2019 19:27:08 57.98 62.2 68.63 64.2 68.3 68.3 64.16 65.64 69 69.5 71.6 71.1
29/06/2019 19:27:09 59.97 60.3 68.63 64.2 68.3 68.3 65.07 65.37 69 69.5 71.6 71.1
29/06/2019 19:27:10 58.36 60.04 68.63 64.2 68.3 68.3 63.13 65.16 69 69.5 71.6 71.1
29/06/2019 19:27:11 60.04 59.88 68.63 64.2 68.3 68.3 64.55 64.46 69 69.5 71.6 71.1
29/06/2019 19:27:12 60.88 60.63 68.63 64.2 68.3 68.3 65.56 65.35 69 69.5 71.6 71.1
29/06/2019 19:27:13 59.22 60.55 68.63 64.2 68.3 68.2 63.46 65.29 69 69.5 71.6 71.1
29/06/2019 19:27:14 58.62 59.73 68.63 64.1 68.2 68.2 64.63 64.84 69 69.5 71.6 71.1
29/06/2019 19:27:15 59.62 59.59 68.63 64.2 68.2 68.2 65.33 65.18 69 69.5 71.6 71.1
29/06/2019 19:27:16 57.14 59.37 68.63 64.1 68.2 68.2 62.84 64.89 69 69.5 71.5 71.1
29/06/2019 19:27:17 56.93 58.07 68.63 64.1 68.2 68.2 63.17 64.1 69 69.5 71.5 71.1
29/06/2019 19:27:18 58.53 58.2 68.63 64.1 68.1 68.2 64.39 64.51 69 69.5 71.5 71.1
29/06/2019 19:27:19 57.19 58.22 68.63 64 68.1 68.2 62.72 63.79 69 69.4 71.5 71.1
29/06/2019 19:27:20 58.79 58.73 68.63 64 68.1 68.2 63.59 63.79 69 69.4 71.5 71.1
29/06/2019 19:27:21 62.03 61.1 68.63 63.9 68.1 68.2 65.56 64.92 69 69.4 71.5 71.1
29/06/2019 19:27:22 58.86 60.57 68.63 63.9 68.1 68.2 65.07 65.36 69 69.4 71.5 71.1
29/06/2019 19:27:23 56.36 59.47 68.63 63.9 68.1 68.2 62.99 64.8 69 69.4 71.5 71.1
29/06/2019 19:27:24 55.95 57.84 68.63 63.9 68 68.2 62.31 64.23 69 69.4 71.5 71.1
29/06/2019 19:27:25 59.89 59.27 68.63 63.8 67.9 68.2 63.98 64.01 69 69.4 71.4 71.1
29/06/2019 19:27:26 59.97 59.75 68.43 63.7 67.9 68.2 64.91 64.66 68.83 69.4 71.4 71.1
29/06/2019 19:27:27 55.93 59.61 66.17 63.7 67.9 68.2 62.2 64.53 66.9 69.3 71.4 71.1
29/06/2019 19:27:28 61.74 61.11 64.1 63.6 67.9 68.2 64.88 64.92 66.68 69.3 71.4 71.1
29/06/2019 19:27:29 57.04 60.24 64.1 63.4 67.9 68.2 64.04 64.53 66.68 69.3 71.4 71.1
29/06/2019 19:27:30 56.69 58.47 64.1 63.4 67.9 68.2 64.02 64.34 66.68 69.2 71.4 71.1
29/06/2019 19:27:31 57.55 58.43 64.1 63.4 67.9 68.2 63.58 64.41 66.68 69.2 71.4 71.1
29/06/2019 19:27:32 56.05 57.29 64.1 63.4 67.9 68.2 63.51 64.43 66.68 69.2 71.4 71.1
29/06/2019 19:27:33 59.29 59 64.1 63.4 67.8 68.2 66.56 65.7 66.68 69.2 71.3 71.1
29/06/2019 19:27:34 59.54 59.67 64.1 63.3 67.7 68.2 66.44 66.51 66.68 69.2 71.3 71.1
29/06/2019 19:27:35 56.82 59.24 64.1 63.3 67.7 68.2 64.49 66.18 66.68 69.2 71.3 71.1
29/06/2019 19:27:36 57.4 58.02 64.1 63.3 67.7 68.2 65.04 65.44 66.68 69.2 71.3 71.1
29/06/2019 19:27:37 62.92 62.44 62.44 63.3 67.7 68.2 66.04 66.05 66.51 69.2 71.3 71.1
29/06/2019 19:27:38 56.57 60.8 62.44 63.3 67.7 68.2 64.29 65.45 66.51 69.2 71.3 71.1
29/06/2019 19:27:39 56.62 58.74 62.44 63.3 67.7 68.2 65.53 65.47 66.51 69.2 71.3 71.1
29/06/2019 19:27:40 56.36 57.45 62.44 63.3 67.7 68.2 65.15 65.44 66.51 69.2 71.3 71.1
29/06/2019 19:27:41 56.18 56.84 62.44 63.3 67.7 68.2 66.85 66.35 66.51 69.2 71.3 71.1
29/06/2019 19:27:42 56.24 56.52 62.44 63.3 67.7 68.2 66.58 66.78 66.78 69.2 71.3 71.1
29/06/2019 19:27:43 57.15 56.95 62.44 63.3 67.7 68.2 66.26 66.75 66.78 69.2 71.3 71.1
29/06/2019 19:27:44 59.4 58.51 62.44 63.3 67.7 68.2 65.94 66.35 66.78 69.3 71.3 71.1
29/06/2019 19:27:45 56.69 58.51 62.44 63.3 67.7 68.2 66.55 66.61 66.78 69.3 71.3 71.1
29/06/2019 19:27:46 61.15 60.8 62.44 63.3 67.7 68.2 67.27 67.16 67.16 69.3 71.3 71.1
29/06/2019 19:27:47 58.99 60.91 62.44 63.3 67.7 68.2 65.56 67.19 67.19 69.3 71.3 71.1
29/06/2019 19:27:48 60.79 60.74 62.44 63.3 67.7 68.2 65.83 66.21 67.19 69.3 71.3 71.1
29/06/2019 19:27:49 63.06 63.06 63.06 63.2 67.7 68.2 66.55 66.57 67.19 69.3 71.3 71.1
29/06/2019 19:27:50 64.96 64.85 64.85 63.3 67.7 68.2 68.35 68.16 68.16 69.3 71.3 71.1
29/06/2019 19:27:51 59.89 64.84 64.85 63.3 67.7 68.2 66.69 68.2 68.2 69.3 71.3 71.1
29/06/2019 19:27:52 58.89 62.47 64.85 63.3 67.6 68.2 65.32 67.26 68.2 69.3 71.2 71.1
29/06/2019 19:27:53 59.54 60.48 64.85 63.3 67.6 68.2 65.49 66.27 68.2 69.3 71.2 71.1
29/06/2019 19:27:54 58.73 60 64.85 63.3 67.6 68.2 65.29 65.74 68.2 69.3 71.2 71.1
29/06/2019 19:27:55 58.52 59.48 64.85 63.3 67.5 68.2 65.92 65.9 68.2 69.3 71.2 71.1
29/06/2019 19:27:56 60.26 60.21 64.85 63.3 67.5 68.2 65 65.86 68.2 69.3 71.2 71.1
29/06/2019 19:27:57 60.92 61.09 64.85 63.3 67.5 68.2 65.8 65.91 68.2 69.3 71.2 71.1
29/06/2019 19:27:58 73.19 72.23 72.23 63.4 67.5 68.2 74.31 73.4 73.4 69.3 71.2 71.1
29/06/2019 19:27:59 63.87 70.66 72.23 63.4 67.5 68.2 67.12 72.1 73.4 69.3 71.2 71.1
29/06/2019 19:28:00 67.1 68.42 72.23 63.4 67.5 68.2 68.88 69.91 73.4 69.3 71.2 71.1
29/06/2019 19:28:01 63.97 67.52 72.23 63.4 67.5 68.2 67.36 69.38 73.4 69.3 71.2 71.1
29/06/2019 19:28:02 59.36 65.33 72.23 63.4 67.5 68.2 65.93 67.98 73.4 69.3 71.2 71.1
29/06/2019 19:28:03 64.53 64.62 72.23 63.4 67.5 68.2 68.65 68.48 73.4 69.3 71.2 71.1
29/06/2019 19:28:04 66.55 66.41 72.23 63.5 67.5 68.2 69.61 69.7 73.4 69.2 71.2 71.1
29/06/2019 19:28:05 65.28 65.85 72.23 63.5 67.5 68.2 67.5 68.86 73.4 69.2 71.2 71.1
29/06/2019 19:28:06 66.89 67.79 72.23 63.5 67.5 68.2 69.09 69.05 73.4 69.2 71.2 71.1
29/06/2019 19:28:07 75.05 74 74 63.7 67.5 68.2 76.56 75.63 75.63 69.3 71.2 71.1
29/06/2019 19:28:08 63.26 72.91 74 63.7 67.3 68.2 66.91 74.57 75.63 69.3 71.1 71.1
29/06/2019 19:28:09 62.43 69.4 74 63.7 67.2 68.2 66.23 71.4 75.63 69.3 71.1 71.1
29/06/2019 19:28:10 57.38 66.18 74 63.7 67.2 68.2 62.02 68.69 75.63 69.3 71.1 71.1
29/06/2019 19:28:11 61.74 62.88 74 63.7 67.2 68.2 65.49 66.07 75.63 69.3 71.1 71.1
29/06/2019 19:28:12 63.17 64.37 74 63.7 67.2 68.2 66.37 66.94 75.63 69.3 71.1 71.1
29/06/2019 19:28:13 60.04 62.23 74 63.7 67.2 68.2 64.24 65.79 75.63 69.2 71.1 71.1
29/06/2019 19:28:14 58.53 61 74 63.7 67.2 68.2 62.09 65.12 75.63 69.2 71.1 71.1
29/06/2019 19:28:15 61.41 61.77 74 63.7 67.2 68.2 64.49 64.88 75.63 69.2 71.1 71.1
29/06/2019 19:28:16 59.32 60.41 74 63.6 67.2 68.2 64.84 64.69 75.63 69.2 71.1 71.1
29/06/2019 19:28:17 61.63 61.64 74 63.6 67.2 68.2 65.65 65.66 75.63 69.2 71.1 71.1
29/06/2019 19:28:18 63.13 62.94 74 63.6 67.1 68.2 66.01 66.27 75.63 69.2 71.1 71.1
29/06/2019 19:28:19 61.69 62.67 74 63.6 67.1 68.2 66 66.36 75.63 69.2 71.1 71.1
29/06/2019 19:28:20 61.31 61.9 74 63.5 67.1 68.2 64.91 65.66 75.63 69.1 71.1 71.1
29/06/2019 19:28:21 59.22 61.62 74 63.5 67.1 68.2 63.11 65.4 75.63 69.1 71 71.1
29/06/2019 19:28:22 63.65 63.09 74 63.5 67.1 68.2 66 65.48 75.63 69.1 71 71.1
29/06/2019 19:28:23 59.71 62.78 74 63.5 67.1 68.2 66.02 66.04 75.63 69.1 71 71.1
29/06/2019 19:28:24 59.28 60.87 74 63.5 67.1 68.2 64.93 65.62 75.63 69.1 71 71.1
29/06/2019 19:28:25 62.54 61.86 74 63.5 67.1 68.2 66.47 66.14 75.63 69.1 71 71.1
29/06/2019 19:28:26 62.78 62.8 74 63.5 67.1 68.2 66.36 66.47 75.63 69.1 71 71.1
29/06/2019 19:28:27 66.78 66.53 74 63.5 67.1 68.2 67.79 67.9 75.63 69.1 71 71.1
29/06/2019 19:28:28 65.08 66.49 74 63.5 67.1 68.2 74.16 73.68 75.63 69.1 71 71.1
29/06/2019 19:28:29 67.99 67.17 74 63.5 67.1 68.2 69.71 72.15 75.63 69.1 71 71.1
29/06/2019 19:28:30 58.5 66.66 74 63.5 67.1 68.2 65.42 70.61 75.63 69.1 71 71.1
29/06/2019 19:28:31 59.26 63.35 74 63.5 67 68.2 66.26 68.11 75.63 69.1 71 71.1
29/06/2019 19:28:32 63.66 63.23 74 63.5 67 68.2 67.35 67.77 75.63 69.1 71 71.1
29/06/2019 19:28:33 63.59 63.59 74 63.5 67 68.2 66.51 67.14 75.63 69.1 71 71.1
29/06/2019 19:28:34 63.08 64.46 74 63.5 67 68.2 66.98 67.31 75.63 69 71 71.1
29/06/2019 19:28:35 59.82 62.77 74 63.5 67 68.2 66.21 66.8 75.63 69 71 71.1
29/06/2019 19:28:36 66.75 65.41 74 63.5 67 68.2 68.92 68.24 75.63 69 71 71.1
29/06/2019 19:28:37 67.75 67.66 72.91 63.5 67 68.2 69.84 69.89 74.57 69 71 71.1
29/06/2019 19:28:38 67.72 67.69 69.4 63.5 67 68.2 70.18 70.03 73.68 69 71 71.1
29/06/2019 19:28:39 64.57 67.94 67.94 63.5 67 68.2 67.94 70.11 73.68 69 71 71.1
29/06/2019 19:28:40 66.99 66.89 67.94 63.5 67 68.2 68.85 68.89 73.68 69 71 71.1
29/06/2019 19:28:41 68.84 68.41 68.41 63.6 67 68.2 71.1 70.5 73.68 69 71 71.1
29/06/2019 19:28:42 64.62 68.43 68.43 63.6 67 68.2 68.14 70.5 73.68 68.9 71 71
29/06/2019 19:28:43 62.15 66.11 68.43 63.6 67 68.2 67.18 68.99 73.68 68.9 71 71
29/06/2019 19:28:44 68.63 68.21 68.43 63.6 67 68.2 70.08 69.91 73.68 68.9 71 71
29/06/2019 19:28:45 71.48 71.56 71.56 63.7 67 68.2 72.18 72.11 73.68 68.9 71 71
29/06/2019 19:28:46 74.45 73.68 73.68 63.8 67 68.2 74.46 73.94 73.94 68.9 71 71
29/06/2019 19:28:47 68.64 74.19 74.19 63.8 67 68.2 70.58 74.48 74.48 68.9 71 71
29/06/2019 19:28:48 58.19 70.77 74.19 63.8 66.9 68.2 65.39 71.7 74.48 68.9 70.9 71
29/06/2019 19:28:49 60.61 66.91 74.19 63.8 66.9 68.2 65.15 68.85 74.48 68.9 70.9 71
29/06/2019 19:28:50 62.87 64.79 74.19 63.8 66.9 68.2 67.26 67.88 74.48 68.8 70.9 71
29/06/2019 19:28:51 57.47 63.16 74.19 63.8 66.9 68.2 65.14 66.89 74.48 68.8 70.9 71
29/06/2019 19:28:52 57.56 60.53 74.19 63.8 66.9 68.2 64.87 65.94 74.48 68.8 70.9 71
29/06/2019 19:28:53 61.86 61.34 74.19 63.8 66.9 68.2 67.06 66.66 74.48 68.8 70.9 71
29/06/2019 19:28:54 66.98 66.4 74.19 63.8 66.9 68.2 69.73 69.36 74.48 68.8 70.9 71
29/06/2019 19:28:55 59.96 64.87 74.19 63.8 66.9 68.2 65.47 68.33 74.48 68.8 70.9 71
29/06/2019 19:28:56 68.18 67.58 74.19 63.8 66.9 68.2 69.34 68.79 74.48 68.8 70.9 71
29/06/2019 19:28:57 63.67 65.55 74.19 63.8 66.9 68.2 67.22 68.06 74.48 68.8 70.9 71
29/06/2019 19:28:58 60.94 64.71 74.19 63.8 66.9 68.2 65.8 67.73 74.48 68.7 70.9 71
29/06/2019 19:28:59 68.9 67.49 74.19 63.9 66.9 68.2 70.6 69.58 74.48 68.7 70.9 71
29/06/2019 19:29:00 59.74 67.42 74.19 63.9 66.9 68.2 67.68 69.56 74.48 68.7 70.9 71
29/06/2019 19:29:01 58.62 64.16 74.19 63.9 66.8 68.2 66.78 68.36 74.48 68.7 70.8 71
29/06/2019 19:29:02 57.68 61.62 74.19 63.9 66.7 68.2 65.38 68.03 74.48 68.7 70.8 71
29/06/2019 19:29:03 55.41 59.37 74.19 63.9 66.7 68.2 61.4 65.91 74.48 68.7 70.8 71
29/06/2019 19:29:04 70.4 69.48 74.19 63.9 66.7 68.2 71.68 70.86 74.48 68.7 70.8 71
29/06/2019 19:29:05 59.69 69.32 74.19 63.9 66.7 68.2 63.46 70.8 74.48 68.6 70.8 71
29/06/2019 19:29:06 57.7 65.67 74.19 63.9 66.6 68.2 62.3 67.59 74.48 68.6 70.8 71
29/06/2019 19:29:07 59.43 62.36 74.19 63.9 66.5 68.2 63.6 65.1 74.48 68.6 70.7 71
29/06/2019 19:29:08 59.45 60.65 74.19 63.9 66.5 68.2 65.4 65.08 74.48 68.6 70.7 71
29/06/2019 19:29:09 61.79 61.52 74.19 63.9 66.4 68.2 65.76 65.8 74.48 68.6 70.7 71
29/06/2019 19:29:10 57.44 61.33 74.19 63.9 66.3 68.2 63.68 65.59 74.48 68.6 70.6 71
29/06/2019 19:29:11 62.77 62.72 74.19 63.9 66.3 68.2 65.76 65.9 74.48 68.6 70.6 71
29/06/2019 19:29:12 64.11 64.18 74.19 63.9 66.3 68.2 66.5 66.71 74.48 68.6 70.6 71
29/06/2019 19:29:13 66.4 66.11 74.19 63.9 66.3 68.1 68.83 68.47 74.48 68.6 70.6 71
29/06/2019 19:29:14 63.89 66.2 74.19 63.9 66.3 68.1 66.78 68.57 74.48 68.5 70.6 71
29/06/2019 19:29:15 57.02 64.24 74.19 63.9 66.3 68.1 63.39 66.97 74.48 68.5 70.6 71
29/06/2019 19:29:16 58.05 61.18 74.19 63.9 66.2 68.1 63.45 65.15 74.48 68.5 70.6 71
29/06/2019 19:29:17 59.65 59.89 70.77 64 66.2 68.1 63.95 64.18 71.7 68.5 70.6 71
29/06/2019 19:29:18 54.7 59.71 69.48 63.9 65.9 68.1 62.86 64.15 70.86 68.4 70.5 71
29/06/2019 19:29:19 56.6 57.28 69.48 63.9 65.9 68.1 64.73 64.55 70.86 68.4 70.5 71
29/06/2019 19:29:20 62.37 61.47 69.48 63.9 65.9 68.1 66.35 66.12 70.86 68.4 70.5 71
29/06/2019 19:29:21 58.96 61.06 69.48 63.9 65.9 68.1 65.44 65.95 70.86 68.4 70.5 71
29/06/2019 19:29:22 55.21 59.66 69.48 63.9 65.9 68.1 64.65 65.52 70.86 68.4 70.5 71
29/06/2019 19:29:23 55.39 57.43 69.48 63.9 65.9 68.1 64.48 64.99 70.86 68.3 70.5 71
29/06/2019 19:29:24 55.3 56.27 69.48 63.9 65.8 68.1 64.42 64.74 70.86 68.3 70.3 71
29/06/2019 19:29:25 55.85 56.17 69.48 63.9 65.8 68.1 64.66 64.9 70.86 68.3 70.3 71
29/06/2019 19:29:26 62.9 62.61 69.48 63.9 65.8 68.1 66.66 66.67 70.86 68.3 70.3 71
29/06/2019 19:29:27 66.55 66.24 69.48 63.9 65.7 68.1 69.33 69.04 70.86 68.3 70.3 71
29/06/2019 19:29:28 61.02 64.97 69.48 63.9 65.7 68.1 67.12 68.24 70.86 68.3 70.2 71
29/06/2019 19:29:29 64.8 65.03 69.48 64 65.7 68.1 68.71 68.99 70.86 68.3 70.2 71
29/06/2019 19:29:30 61.56 63.93 69.48 63.9 65.7 68.1 66.88 68.33 70.86 68.3 70.2 71
29/06/2019 19:29:31 59.98 62.42 69.48 63.9 65.6 68.1 66.31 67.18 70.86 68.3 70.2 71
29/06/2019 19:29:32 59.64 61.29 69.48 63.9 65.6 68.1 65.75 66.6 70.86 68.3 70.2 71
29/06/2019 19:29:33 59.1 59.93 69.48 63.9 65.5 68.1 65.63 66.05 70.86 68.3 70.1 71
29/06/2019 19:29:34 70.64 69.45 69.45 64 65.5 68.1 72.12 71.07 71.07 68.3 70 71
29/06/2019 19:29:35 64.78 68.55 69.45 64 65.5 68.1 67.84 70.36 71.07 68.3 70 71
29/06/2019 19:29:36 71.08 70.53 70.53 64.1 65.4 68.1 72.94 72.4 72.4 68.3 70 71
29/06/2019 19:29:37 59.59 70.08 70.53 64.1 65.4 68.1 66.18 72.04 72.4 68.3 70 71
29/06/2019 19:29:38 59.23 66.37 70.53 64.1 65.4 68.1 66.16 69.28 72.4 68.3 70 71
29/06/2019 19:29:39 66.08 66.11 70.53 64.1 65.4 68.1 69.61 69.51 72.4 68.4 70 71
29/06/2019 19:29:40 62.35 64.67 70.53 64.1 65.4 68.1 67.32 68.64 72.4 68.4 70 71
29/06/2019 19:29:41 61.06 63.3 70.53 64 65.4 68.1 64.45 67.78 72.4 68.4 70 71
29/06/2019 19:29:42 65.57 65.35 70.53 64 65.4 68.2 65.6 66.2 72.4 68.3 70 71
29/06/2019 19:29:43 61.35 65.89 70.53 64 65.4 68.2 63.55 66.65 72.4 68.3 70 71
29/06/2019 19:29:44 62.24 63.09 70.53 64 65.4 68.2 64.29 64.82 72.4 68.3 70 71
29/06/2019 19:29:45 67.39 67.18 70.53 64 65.4 68.2 68.97 68.68 72.4 68.3 70 71
29/06/2019 19:29:46 61.98 65.12 70.53 64 65.3 68.1 64.42 66.84 72.4 68.3 70 71
29/06/2019 19:29:47 58.46 63.36 70.53 64 65.3 68.1 62.35 65.48 72.4 68.3 70 71
29/06/2019 19:29:48 58.75 60.84 70.53 64 65.3 68.1 61.64 63.63 72.4 68.3 70 71
29/06/2019 19:29:49 63.32 63.25 70.53 64 65.3 68.1 65.49 64.83 72.4 68.3 70 71
29/06/2019 19:29:50 72.56 72.24 72.24 64.1 65.3 68.2 73.9 73.58 73.58 68.3 70 71
29/06/2019 19:29:51 68.92 72.7 72.7 64.1 65.3 68.2 70.11 73.94 73.94 68.3 70 71
29/06/2019 19:29:52 65.37 70.16 72.7 64.1 65.3 68.2 67.98 71.46 73.94 68.3 69.8 71
29/06/2019 19:29:53 62.15 68.06 72.7 64.1 65.3 68.2 66.99 69.82 73.94 68.4 69.8 71
29/06/2019 19:29:54 65.61 66.53 72.7 64.2 65.2 68.2 67.95 68.74 73.94 68.3 69.8 71
29/06/2019 19:29:55 59.12 65.5 72.7 64.2 65.2 68.2 65.86 68.04 73.94 68.3 69.8 71
29/06/2019 19:29:56 58.41 62.55 72.7 64.2 65.2 68.2 65.79 66.8 73.94 68.3 69.8 71
29/06/2019 19:29:57 58.52 60.57 72.7 64.2 65.2 68.2 65.85 66.4 73.94 68.3 69.8 71
29/06/2019 19:29:58 58.15 59.38 72.7 64.2 65.2 68.2 65.46 66.13 73.94 68.3 69.8 71
29/06/2019 19:29:59 62 61.71 72.7 64.2 65.2 68.2 66.62 66.43 73.94 68.4 69.7 71
29/06/2019 19:30:00 57.82 61.46 72.7 64.2 65.1 68.2 65.65 66.44 73.94 68.4 69.7 71
29/06/2019 19:30:01 58.09 59.54 72.7 64.2 65.1 68.2 64.22 65.84 73.94 68.4 69.7 71
29/06/2019 19:30:02 59.28 59.12 72.7 64.1 65.1 68.2 64.86 65.26 73.94 68.4 69.7 71
29/06/2019 19:30:03 59.72 59.86 72.7 64.1 65.1 68.2 65.13 65.55 73.94 68.3 69.7 71
29/06/2019 19:30:04 57.78 59.26 72.7 64.1 65.1 68.2 66.44 66.05 73.94 68.3 69.7 71
29/06/2019 19:30:05 61 60.58 72.7 64.1 65.1 68.2 65.82 66.04 73.94 68.3 69.7 71
29/06/2019 19:30:06 59.68 60.56 72.7 64.1 65 68.2 66.09 66.43 73.94 68.3 69.7 71
29/06/2019 19:30:07 59.62 60.53 72.7 64.1 65 68.2 65.88 66.39 73.94 68.2 69.6 71
29/06/2019 19:30:08 58.2 59.51 72.7 64.1 64.9 68.2 65.68 66.15 73.94 68.2 69.6 71
29/06/2019 19:30:09 57.62 58.8 72.7 64.1 64.8 68.2 65 65.79 73.94 68.2 69.6 71
29/06/2019 19:30:10 57.94 58.22 72.7 64.1 64.8 68.2 65.34 65.7 73.94 68.2 69.6 71
29/06/2019 19:30:11 58.03 58.19 72.7 64.1 64.8 68.2 65.06 65.44 73.94 68.2 69.5 71
29/06/2019 19:30:12 57.63 58.06 72.7 64 64.7 68.2 63.93 65.14 73.94 68.1 69.5 71
29/06/2019 19:30:13 60.71 60.02 72.7 64 64.7 68.2 65.9 65.51 73.94 68.1 69.5 71
29/06/2019 19:30:14 62.67 62.16 72.7 64 64.7 68.2 67.52 66.93 73.94 68.1 69.5 71
29/06/2019 19:30:15 62.56 63.06 72.7 64 64.7 68.2 66.44 67.26 73.94 68 69.5 71
29/06/2019 19:30:16 59.49 62.16 72.7 64 64.6 68.2 65.16 66.57 73.94 68 69.5 71
29/06/2019 19:30:17 62.59 62.29 72.7 64 64.6 68.2 67.05 66.85 73.94 68 69.5 71
29/06/2019 19:30:18 59.86 61.52 72.7 64 64.6 68.2 64.95 66.39 73.94 68 69.5 71
29/06/2019 19:30:19 65.54 64.68 72.7 64 64.6 68.2 68 67.27 73.94 67.9 69.5 71
29/06/2019 19:30:20 61.56 64.08 72.7 64 64.6 68.2 66.11 67.35 73.94 67.9 69.5 71
29/06/2019 19:30:21 59.21 62.13 70.16 64 64.6 68.2 65.67 66.21 71.46 67.9 69.5 71
29/06/2019 19:30:22 60.13 60.65 68.06 64 64.6 68.2 65.93 66.06 69.82 67.9 69.5 71
29/06/2019 19:30:23 66.49 65.99 66.53 64 64.5 68.2 75.52 74.77 74.77 68 69.4 71
29/06/2019 19:30:24 61.26 63.85 65.99 64 64.5 68.1 66.21 72.24 74.77 68 69.4 71
29/06/2019 19:30:25 62.43 63.09 65.99 64 64.5 68.1 67.32 69.67 74.77 67.9 69.4 71
29/06/2019 19:30:26 60.06 62.5 65.99 63.9 64.5 68.1 65.65 68.28 74.77 67.9 69.4 71
29/06/2019 19:30:27 60.2 61.23 65.99 64 64.5 68.1 66.06 66.87 74.77 67.9 69.4 71
29/06/2019 19:30:28 59.51 60.6 65.99 63.9 64.5 68.1 66.15 66.66 74.77 67.9 69.4 71
29/06/2019 19:30:29 59.03 60.01 65.99 64 64.5 68.1 66.13 66.61 74.77 67.9 69.4 71
29/06/2019 19:30:30 59.77 59.74 65.99 63.9 64.5 68.1 65.75 66.21 74.77 67.8 69.4 71
29/06/2019 19:30:31 61.28 61.18 65.99 63.8 64.5 68.1 66.13 66.15 74.77 67.8 69.4 71
29/06/2019 19:30:32 59.94 61.44 65.99 63.8 64.5 68.1 66.34 66.61 74.77 67.8 69.4 71
29/06/2019 19:30:33 62.62 62.38 65.99 63.8 64.5 68.1 67 66.85 74.77 67.8 69.4 71
29/06/2019 19:30:34 61.79 62.41 65.99 63.8 64.5 68.1 65.86 67.07 74.77 67.8 69.4 71
29/06/2019 19:30:35 60.12 62.08 65.99 63.8 64.5 68.1 65.56 66.31 74.77 67.8 69.4 71
29/06/2019 19:30:36 64.48 63.63 65.99 63.8 64.5 68.1 67.27 66.89 74.77 67.8 69.4 71
29/06/2019 19:30:37 59.58 63.51 65.99 63.8 64.5 68.1 66.08 66.99 74.77 67.8 69.4 71
29/06/2019 19:30:38 60.64 61.43 65.99 63.8 64.5 68.1 66.54 66.5 74.77 67.8 69.4 71
29/06/2019 19:30:39 61.56 61.66 65.99 63.8 64.5 68.1 67.12 67.07 74.77 67.8 69.4 71
29/06/2019 19:30:40 59.38 61.5 65.99 63.8 64.5 68.1 65.32 66.73 74.77 67.7 69.4 71
29/06/2019 19:30:41 61.9 61.81 65.99 63.8 64.4 68.1 66.59 66.41 74.77 67.7 69.4 71
29/06/2019 19:30:42 59.42 61.24 65.99 63.8 64.4 68.1 65.22 66.39 74.77 67.7 69.4 71
29/06/2019 19:30:43 58.46 60.14 65.99 63.8 64.4 68.1 65.53 65.86 74.77 67.7 69.3 71
29/06/2019 19:30:44 60.51 60.33 65.99 63.8 64.4 68.1 65.5 65.72 74.77 67.7 69.3 71
29/06/2019 19:30:45 62.53 61.84 65.99 63.8 64.4 68.1 67.18 66.67 74.77 67.7 69.3 71
29/06/2019 19:30:46 60.83 61.72 65.99 63.8 64.4 68.1 66.85 66.93 74.77 67.7 69.3 71
29/06/2019 19:30:47 60.04 61.15 65.99 63.8 64.4 68.1 67.21 67.15 74.77 67.6 69.3 71
29/06/2019 19:30:48 62.48 61.88 65.99 63.8 64.4 68.1 66.64 67.23 74.77 67.6 69.3 71
29/06/2019 19:30:49 66.68 65.43 65.99 63.8 64.4 68.1 68.75 68.37 74.77 67.6 69.3 71
29/06/2019 19:30:50 63.83 65 65.99 63.8 64.4 68.1 66.19 67.91 74.77 67.6 69.3 71
29/06/2019 19:30:51 66.85 66.1 66.1 63.8 64.4 68.1 68.77 68.26 74.77 67.6 69.3 71
29/06/2019 19:30:52 63.21 65.89 66.1 63.8 64.4 68.1 66.68 68.1 74.77 67.5 69.3 71
29/06/2019 19:30:53 64.25 64.69 66.1 63.8 64.4 68.1 66.75 67.34 72.24 67.5 69.3 71
29/06/2019 19:30:54 69.02 67.79 67.79 63.8 64.4 68.1 70.82 69.79 69.79 67.5 69.3 71
29/06/2019 19:30:55 73.78 72.59 72.59 64 64.5 68.1 75.67 74.46 74.46 67.6 69.4 71
29/06/2019 19:30:56 76.75 76.31 76.31 64.2 64.6 68.2 77.94 77.68 77.68 67.7 69.4 71
29/06/2019 19:30:57 68.45 75.06 76.31 64.3 64.6 68.2 70.26 76.42 77.68 67.7 69.3 71
29/06/2019 19:30:58 69.79 72.19 76.31 64.2 64.6 68.2 71.41 73.66 77.68 67.7 69.3 71
29/06/2019 19:30:59 69.97 70.81 76.31 64.2 64.6 68.2 71.39 72.27 77.68 67.7 69.3 71
29/06/2019 19:31:00 70.54 71.38 76.31 64.3 64.6 68.2 72.55 72.99 77.68 67.7 69.3 71
29/06/2019 19:31:01 72.72 72.22 76.31 64.3 64.6 68.2 74.59 74.05 77.68 67.7 69.4 71
29/06/2019 19:31:02 70.73 73.05 76.31 64.3 64.6 68.2 71.91 74.65 77.68 67.7 69.4 71
29/06/2019 19:31:03 67.21 70.85 76.31 64.3 64.6 68.2 70.25 72.41 77.68 67.7 69.4 71
29/06/2019 19:31:04 71.91 71.52 76.31 64.4 64.7 68.2 73.44 73.07 77.68 67.7 69.4 71
29/06/2019 19:31:05 72.8 72.8 76.31 64.5 64.7 68.2 73.68 73.83 77.68 67.7 69.4 71
29/06/2019 19:31:06 70.85 72.12 76.31 64.5 64.7 68.2 72.36 73.31 77.68 67.7 69.4 71
29/06/2019 19:31:07 69.27 71.25 76.31 64.5 64.7 68.2 71.25 72.63 77.68 67.7 69.4 71
29/06/2019 19:31:08 71.98 71.87 76.31 64.6 64.7 68.2 72.9 72.98 77.68 67.7 69.4 71
29/06/2019 19:31:09 74.09 73.86 76.31 64.7 64.8 68.2 74.59 74.42 77.68 67.7 69.4 71
29/06/2019 19:31:10 67.58 73.12 76.31 64.7 64.8 68.2 70.16 73.74 77.68 67.7 69.4 71
29/06/2019 19:31:11 75.86 75.26 76.31 64.9 64.9 68.2 76.25 75.73 77.68 67.8 69.4 71
29/06/2019 19:31:12 75.03 76.13 76.31 65 64.9 68.2 77.37 77.67 77.68 67.9 69.5 71
29/06/2019 19:31:13 67.03 74.52 76.31 65 64.9 68.2 69.24 76.23 77.68 67.9 69.5 71
29/06/2019 19:31:14 66.17 71.37 76.31 65 64.9 68.2 68.17 73.15 77.68 67.8 69.5 71
29/06/2019 19:31:15 71.33 71.3 76.31 65 64.9 68.2 71.89 72.24 77.68 67.8 69.5 71
29/06/2019 19:31:16 69.59 70.7 76.31 65.1 64.9 68.2 69.58 71.16 77.68 67.8 69.5 71
29/06/2019 19:31:17 65.53 69.51 76.31 65.1 64.9 68.2 68.06 70.02 77.68 67.8 69.5 71
29/06/2019 19:31:18 62.48 67.63 76.31 65.1 64.9 68.2 64.74 69.11 77.68 67.8 69.5 71
29/06/2019 19:31:19 63.07 65.05 76.31 65.1 64.9 68.2 65.59 66.85 77.68 67.8 69.5 71
29/06/2019 19:31:20 61.73 63.99 76.31 65.1 64.9 68.2 65.8 66.55 77.68 67.8 69.4 71
29/06/2019 19:31:21 58.79 62.46 76.31 65.1 64.9 68.2 63.96 65.74 77.68 67.8 69.4 71
29/06/2019 19:31:22 65.84 64.92 76.31 65.1 64.9 68.2 68.16 67.59 77.68 67.9 69.4 71
29/06/2019 19:31:23 70.08 69.54 76.31 65.1 64.9 68.2 71.01 70.59 77.68 67.9 69.4 71
29/06/2019 19:31:24 66.42 69.19 76.31 65.1 65 68.2 68.4 70.29 77.68 67.9 69.4 71
29/06/2019 19:31:25 68.72 69.28 76.31 65.2 65 68.2 69.22 69.97 77.68 67.9 69.4 71
29/06/2019 19:31:26 69.13 69.45 76.13 65.2 65 68.2 70.37 70.38 77.67 67.9 69.4 71
29/06/2019 19:31:27 67.18 69.4 76.13 65.2 65 68.2 70.11 70.61 77.67 67.9 69.4 71
29/06/2019 19:31:28 63.87 68.1 76.13 65.2 65 68.2 67.6 70.23 77.67 67.9 69.4 71
29/06/2019 19:31:29 65.13 67.17 76.13 65.2 65 68.2 69.49 70.65 77.67 67.9 69.4 71
29/06/2019 19:31:30 72.44 71.71 76.13 65.2 65 68.2 72.82 72.24 77.67 68 69.4 71
29/06/2019 19:31:31 70.47 72.16 76.13 65.3 65 68.2 72.02 72.71 77.67 68 69.4 71
29/06/2019 19:31:32 79.17 78.52 78.52 65.6 65.1 68.2 78.3 77.59 77.67 68.2 69.4 71
29/06/2019 19:31:33 68.98 76.59 78.52 65.6 65.2 68.2 72.59 76.11 77.67 68.2 69.4 71.1
29/06/2019 19:31:34 65.08 73.45 78.52 65.7 65.2 68.2 67.84 74.27 77.67 68.2 69.4 71.1
29/06/2019 19:31:35 67.46 70.04 78.52 65.7 65.2 68.2 69.78 71.28 77.67 68.2 69.4 71.1
29/06/2019 19:31:36 65.67 69.01 78.52 65.7 65.2 68.2 68.86 71.05 77.67 68.2 69.4 71.1
29/06/2019 19:31:37 74.24 72.75 78.52 65.8 65.2 68.2 73.97 72.88 77.67 68.3 69.4 71.1
29/06/2019 19:31:38 70.39 73.29 78.52 65.8 65.2 68.2 72.28 73.56 77.67 68.3 69.4 71.1
29/06/2019 19:31:39 59.07 70.85 78.52 65.8 65.2 68.2 64.31 72.03 77.67 68.3 69.4 71.1
29/06/2019 19:31:40 60.29 67.04 78.52 65.8 65.2 68.2 64.19 68.78 77.67 68.3 69.4 71.1
29/06/2019 19:31:41 63.32 64.36 78.52 65.8 65.2 68.2 66.91 67.09 77.67 68.3 69.4 71.1
29/06/2019 19:31:42 75.75 75.02 78.52 66 65.3 68.2 75.87 75.13 77.59 68.4 69.4 71.1
29/06/2019 19:31:43 76.08 76.54 78.52 66.1 65.3 68.2 76.56 76.62 77.59 68.5 69.5 71.1
29/06/2019 19:31:44 69.74 75.13 78.52 66.1 65.3 68.2 70.82 75.59 77.59 68.5 69.5 71.1
29/06/2019 19:31:45 68.6 72.51 78.52 66.2 65.3 68.2 70.44 73.36 77.59 68.5 69.5 71.1
29/06/2019 19:31:46 76.66 75.63 78.52 66.3 65.4 68.2 77.4 76.39 77.59 68.6 69.5 71.1
29/06/2019 19:31:47 75.03 75.85 78.52 66.4 65.4 68.3 75.23 76.15 77.59 68.7 69.5 71.1
29/06/2019 19:31:48 75.23 76.35 78.52 66.5 65.5 68.3 75.26 76.47 77.59 68.8 69.5 71.1
29/06/2019 19:31:49 71.64 75.12 78.52 66.6 65.5 68.3 74.56 75.45 77.59 68.8 69.5 71.1
29/06/2019 19:31:50 70.69 73.43 78.52 66.6 65.5 68.3 71.37 75.1 77.59 68.8 69.5 71.1
29/06/2019 19:31:51 77.35 76.36 78.52 66.8 65.6 68.3 78.23 77.32 77.59 69 69.6 71.1
29/06/2019 19:31:52 76.47 77.33 78.52 66.9 65.6 68.3 77.37 78.2 78.2 69.1 69.6 71.1
29/06/2019 19:31:53 74.57 76.28 78.52 67 65.7 68.3 74.88 77.1 78.2 69.1 69.6 71.1
29/06/2019 19:31:54 74.51 75.27 78.52 67.1 65.7 68.3 75.61 75.96 78.2 69.2 69.6 71.1
29/06/2019 19:31:55 70.54 74.76 78.52 67.1 65.7 68.3 71.95 75.62 78.2 69.2 69.6 71.1
29/06/2019 19:31:56 72.35 73.58 78.52 67.1 65.7 68.3 72.69 74.31 78.2 69.2 69.6 71.1
29/06/2019 19:31:57 71.32 72.87 78.52 67.1 65.8 68.3 72.56 73.5 78.2 69.2 69.6 71.1
29/06/2019 19:31:58 70.18 71.44 78.52 67.2 65.8 68.3 71.28 72.52 78.2 69.2 69.6 71.1
29/06/2019 19:31:59 69.66 71.08 78.52 67.2 65.8 68.3 70.39 72.1 78.2 69.3 69.7 71.1
29/06/2019 19:32:00 72.49 72.25 78.52 67.2 65.8 68.3 73.09 72.84 78.2 69.3 69.7 71.1
29/06/2019 19:32:01 70.8 72.71 78.52 67.3 65.8 68.3 72.33 73.3 78.2 69.3 69.7 71.1
29/06/2019 19:32:02 71.27 71.63 77.33 67.3 65.8 68.3 72.8 73.08 78.2 69.3 69.7 71.1
29/06/2019 19:32:03 68.17 71.39 77.33 67.3 65.8 68.3 68.84 72.87 78.2 69.3 69.7 71.1
29/06/2019 19:32:04 70.49 70.98 77.33 67.3 65.9 68.3 71.41 71.6 78.2 69.4 69.7 71.1
29/06/2019 19:32:05 78.77 76.81 77.33 67.5 65.9 68.3 79.5 77.76 78.2 69.5 69.7 71.1
29/06/2019 19:32:06 79.16 79.08 79.08 67.7 66 68.3 79.07 78.77 78.77 69.6 69.8 71.1
29/06/2019 19:32:07 74.15 78.52 79.08 67.8 66.1 68.3 74.44 78.71 78.77 69.7 69.8 71.1
29/06/2019 19:32:08 79.58 78.76 79.08 68 66.2 68.3 78.97 78.37 78.77 69.8 69.8 71.1
29/06/2019 19:32:09 79.35 79.82 79.82 68.2 66.3 68.4 79.53 79.91 79.91 69.9 69.8 71.1
29/06/2019 19:32:10 79.76 80.27 80.27 68.4 66.4 68.4 79.26 79.83 79.91 70 69.9 71.1
29/06/2019 19:32:11 75.82 79.26 80.27 68.5 66.4 68.4 75.74 78.97 79.91 70.1 69.9 71.1
29/06/2019 19:32:12 78.25 78.61 80.27 68.6 66.5 68.4 78.8 78.55 79.91 70.2 69.9 71.1
29/06/2019 19:32:13 79.79 79.31 80.27 68.8 66.6 68.4 79.39 79.05 79.91 70.3 70 71.1
29/06/2019 19:32:14 75.65 79.51 80.27 68.8 66.6 68.4 75.77 79.33 79.91 70.3 70 71.2
29/06/2019 19:32:15 70.41 76.77 80.27 68.9 66.6 68.4 71.59 76.8 79.91 70.4 70 71.2
29/06/2019 19:32:16 72.48 74.3 80.27 68.9 66.7 68.4 73.47 74.53 79.91 70.4 70 71.2
29/06/2019 19:32:17 77.72 77.24 80.27 69 66.7 68.4 77.58 77.09 79.91 70.5 70 71.2
29/06/2019 19:32:18 70.02 75.69 80.27 69 66.7 68.4 71.39 75.87 79.91 70.5 70 71.2
29/06/2019 19:32:19 75.14 74.47 80.27 69.1 66.8 68.4 76.27 75.47 79.91 70.5 70 71.2
29/06/2019 19:32:20 75.79 76.05 80.27 69.1 66.8 68.4 78.21 78.01 79.91 70.6 70.1 71.2
29/06/2019 19:32:21 74.37 75.54 80.27 69.2 66.8 68.5 74.27 76.86 79.91 70.6 70.1 71.2
29/06/2019 19:32:22 84.34 82.75 82.75 69.6 67.1 68.5 83.11 81.6 81.6 70.9 70.2 71.2
29/06/2019 19:32:23 87.15 86.13 86.13 70.4 67.5 68.6 85.89 84.76 84.76 71.3 70.4 71.2
29/06/2019 19:32:24 88.46 88.49 88.49 71.2 68.1 68.7 87.34 87.16 87.16 71.9 70.6 71.3
29/06/2019 19:32:25 84.85 87.43 88.49 71.5 68.3 68.8 84.65 86.61 87.16 72.1 70.7 71.3
29/06/2019 19:32:26 82.03 85.49 88.49 71.7 68.4 68.8 81.98 84.89 87.16 72.3 70.8 71.3
29/06/2019 19:32:27 88.01 87.22 88.49 72.3 68.9 68.9 87 86.28 87.16 72.7 71 71.4
29/06/2019 19:32:28 90.94 90.36 90.36 73.2 69.6 69.1 89.83 89.29 89.29 73.4 71.3 71.4
29/06/2019 19:32:29 93.12 92.7 92.7 74.5 70.5 69.4 93.8 93.2 93.2 74.7 72.1 71.6
29/06/2019 19:32:30 89.41 92.64 92.7 74.9 70.9 69.5 90.3 93.23 93.23 75.2 72.4 71.7
29/06/2019 19:32:31 84.24 90.38 92.7 75 71 69.5 85.72 91.06 93.23 75.4 72.5 71.8
29/06/2019 19:32:32 78.99 87.51 92.7 75 71 69.5 78.47 88.33 93.23 75.4 72.5 71.8
29/06/2019 19:32:33 74.31 84.29 92.7 75.1 71 69.5 77.15 84.85 93.23 75.4 72.5 71.8
29/06/2019 19:32:34 76.46 80.81 92.7 75.1 71.1 69.5 76.46 81.91 93.23 75.4 72.6 71.8
29/06/2019 19:32:35 72.29 78.53 92.7 75.1 71.1 69.5 75.7 79.3 93.23 75.5 72.6 71.8
29/06/2019 19:32:36 83.82 83.03 92.7 75.2 71.2 69.6 83.39 82.79 93.23 75.5 72.6 71.8
29/06/2019 19:32:37 78.46 81.61 92.7 75.2 71.2 69.6 78.41 81.43 93.23 75.6 72.6 71.8
29/06/2019 19:32:38 76.1 80.01 92.7 75.2 71.2 69.6 76.55 79.84 93.23 75.6 72.6 71.8
29/06/2019 19:32:39 73.49 78.12 92.7 75.2 71.2 69.6 74.54 78.26 93.23 75.6 72.7 71.8
29/06/2019 19:32:40 78.83 78.12 92.7 75.3 71.2 69.6 79.9 79.18 93.23 75.6 72.7 71.8
29/06/2019 19:32:41 71.8 77.88 92.7 75.3 71.2 69.6 73.85 78.59 93.23 75.6 72.7 71.8
29/06/2019 19:32:42 73.33 75.12 92.7 75.3 71.2 69.6 74.96 76.26 93.23 75.6 72.7 71.8
29/06/2019 19:32:43 70.66 73.9 92.7 75.3 71.2 69.6 72.89 75.32 93.23 75.7 72.7 71.8
29/06/2019 19:32:44 73.42 73.16 92.7 75.3 71.3 69.6 74.21 74.36 93.23 75.7 72.7 71.8
29/06/2019 19:32:45 77.24 76.53 92.7 75.3 71.3 69.6 77.61 76.82 93.23 75.7 72.7 71.8
29/06/2019 19:32:46 72.93 76.04 92.7 75.3 71.3 69.6 74.43 76.64 93.23 75.7 72.7 71.8
29/06/2019 19:32:47 72.75 74.02 92.7 75.3 71.3 69.6 73.43 74.88 93.23 75.7 72.7 71.8
29/06/2019 19:32:48 67.06 73.15 92.7 75.3 71.3 69.6 69.58 74.05 93.23 75.7 72.7 71.8
29/06/2019 19:32:49 75.78 75.53 92.7 75.4 71.3 69.6 76.89 76.67 93.23 75.7 72.7 71.8
29/06/2019 19:32:50 68.16 73.36 92.7 75.4 71.3 69.6 69.92 74.55 93.23 75.7 72.7 71.8
29/06/2019 19:32:51 71.32 71.71 92.7 75.4 71.3 69.6 71.57 72.27 93.23 75.7 72.7 71.8
29/06/2019 19:32:52 70.42 71.52 92.7 75.4 71.3 69.6 72.96 73.04 93.23 75.7 72.7 71.8
29/06/2019 19:32:53 70.37 70.73 92.7 75.4 71.3 69.6 72.12 72.88 93.23 75.7 72.7 71.8
29/06/2019 19:32:54 68.25 70.53 92.7 75.4 71.3 69.6 69.19 72.21 93.23 75.7 72.7 71.8
29/06/2019 19:32:55 66.57 69.07 92.7 75.4 71.3 69.6 68.77 70.61 93.23 75.7 72.7 71.8
29/06/2019 19:32:56 67.05 67.78 92.7 75.4 71.3 69.6 69.02 69.41 93.23 75.7 72.7 71.8
29/06/2019 19:32:57 66.02 67.31 92.7 75.4 71.3 69.6 67.74 69.17 93.23 75.7 72.7 71.8
29/06/2019 19:32:58 66.97 67.63 92.7 75.4 71.3 69.6 68.33 68.9 93.23 75.7 72.7 71.8
29/06/2019 19:32:59 64.28 66.86 92.64 75.4 71.3 69.6 66.99 68.4 93.23 75.7 72.7 71.8
29/06/2019 19:33:00 59.41 64.93 90.38 75.4 71.3 69.6 66.8 67.39 91.06 75.7 72.7 71.8
29/06/2019 19:33:01 58.55 62.27 87.51 75.4 71.3 69.6 65.04 66.98 88.33 75.7 72.7 71.8
29/06/2019 19:33:02 67.55 66.36 84.29 75.4 71.3 69.6 68.85 68.22 84.85 75.7 72.7 71.8
29/06/2019 19:33:03 66.39 68.04 83.03 75.4 71.3 69.6 68.37 69.51 82.79 75.7 72.7 71.8
29/06/2019 19:33:04 75.57 74.91 83.03 75.4 71.3 69.6 75.59 74.84 82.79 75.7 72.8 71.8
29/06/2019 19:33:05 65.29 74.05 83.03 75.4 71.3 69.6 66.95 74.25 82.79 75.7 72.8 71.8
29/06/2019 19:33:06 60.35 70.72 81.61 75.4 71.3 69.6 65.24 71.18 81.43 75.7 72.8 71.8
29/06/2019 19:33:07 67.69 68.72 80.01 75.4 71.3 69.6 69.38 69.93 79.84 75.7 72.8 71.8
29/06/2019 19:33:08 56.95 67.15 78.12 75.4 71.3 69.6 62.74 68.82 79.18 75.7 72.8 71.8
29/06/2019 19:33:09 57.12 63.51 78.12 75.4 71.3 69.6 63.33 66.06 79.18 75.7 72.8 71.8
29/06/2019 19:33:10 58.47 60.59 77.88 75.4 71.3 69.6 62.88 64.51 78.59 75.7 72.8 71.8
29/06/2019 19:33:11 57.2 59.43 76.53 75.4 71.3 69.6 67.03 66.74 76.82 75.7 72.8 71.8
29/06/2019 19:33:12 57.53 58.17 76.53 75.4 71.3 69.6 62.55 66.45 76.82 75.7 72.8 71.8
29/06/2019 19:33:13 58.36 58.3 76.53 75.4 71.3 69.6 62.48 64.42 76.82 75.7 72.8 71.8
29/06/2019 19:33:14 60.42 59.77 76.53 75.4 71.3 69.6 68.89 68.07 76.82 75.7 72.8 71.8
29/06/2019 19:33:15 56.64 59.56 76.04 75.4 71.3 69.6 61.45 66.66 76.67 75.7 72.7 71.8
29/06/2019 19:33:16 55.46 57.86 75.53 75.4 71.3 69.6 62.46 64.13 76.67 75.7 72.7 71.8
29/06/2019 19:33:17 56.19 56.47 75.53 75.4 71.3 69.6 61.59 63.27 76.67 75.7 72.7 71.8
29/06/2019 19:33:18 61.57 60.9 75.53 75.4 71.3 69.6 64.8 64.41 76.67 75.7 72.7 71.8
29/06/2019 19:33:19 57.49 60.89 74.91 75.4 71.3 69.6 62.89 64.39 74.84 75.7 72.7 71.8
29/06/2019 19:33:20 58.43 59.03 74.91 75.4 71.3 69.6 63.62 63.68 74.84 75.7 72.7 71.8
29/06/2019 19:33:21 59.93 59.76 74.91 75.4 71.3 69.6 64.22 64.17 74.84 75.7 72.7 71.8
29/06/2019 19:33:22 61.98 62.03 74.91 75.4 71.3 69.6 65.32 65.39 74.84 75.7 72.7 71.8
29/06/2019 19:33:23 63.34 63.18 74.91 75.4 71.3 69.6 71.16 70.62 74.84 75.7 72.7 71.8
29/06/2019 19:33:24 63.5 63.21 74.91 75.4 71.3 69.6 66 68.89 74.84 75.7 72.7 71.8
29/06/2019 19:33:25 59.29 63.14 74.91 75.4 71.3 69.6 63.44 67.4 74.84 75.7 72.7 71.8
29/06/2019 19:33:26 58.97 61.15 74.91 75.4 71.3 69.6 63.54 65.42 74.84 75.7 72.7 71.8
29/06/2019 19:33:27 60.22 60.36 74.91 75.4 71.3 69.6 63.8 64.37 74.84 75.7 72.7 71.8
29/06/2019 19:33:28 60.66 60.92 74.91 75.4 71.3 69.6 64.04 64.62 74.84 75.7 72.7 71.8
29/06/2019 19:33:29 58.82 60.41 74.91 75.4 71.3 69.6 64.92 64.84 74.84 75.7 72.7 71.8
29/06/2019 19:33:30 76.22 75.47 75.47 75.4 71.3 69.6 81.92 80.98 80.98 75.8 72.7 71.8
29/06/2019 19:33:31 60.71 74.33 75.47 75.4 71.3 69.6 64.92 80.12 80.98 75.8 72.7 71.8
29/06/2019 19:33:32 60.14 70.36 75.47 75.4 71.3 69.6 64.22 76.07 80.98 75.8 72.7 71.8
29/06/2019 19:33:33 59.25 66.79 75.47 75.4 71.3 69.6 62.73 72.28 80.98 75.8 72.7 71.8
29/06/2019 19:33:34 59.38 63.7 75.47 75.4 71.3 69.6 62.76 68.77 80.98 75.8 72.7 71.8
29/06/2019 19:33:35 71.92 71.13 75.47 75.4 71.3 69.6 76.57 75.88 80.98 75.8 72.7 71.8
29/06/2019 19:33:36 62.88 69.81 75.47 75.4 71.3 69.6 65.55 74.5 80.98 75.8 72.7 71.8
29/06/2019 19:33:37 59.76 66.9 75.47 75.4 71.3 69.6 63.47 71.1 80.98 75.8 72.7 71.8
29/06/2019 19:33:38 72.96 72.01 75.47 75.4 71.3 69.6 83.16 82.29 82.29 75.9 72.8 71.9
29/06/2019 19:33:39 61.06 71.02 75.47 75.4 71.3 69.6 64.2 80.95 82.29 75.9 72.8 71.9
29/06/2019 19:33:40 74.47 73.93 75.47 75.4 71.3 69.6 72.84 76.85 82.29 75.9 72.8 71.9
29/06/2019 19:33:41 58.53 73.45 75.47 75.4 71.3 69.6 64.71 75.04 82.29 75.9 72.8 71.9
29/06/2019 19:33:42 58.01 69.43 75.47 75.4 71.3 69.6 62.88 71.41 82.29 75.9 72.8 71.9
29/06/2019 19:33:43 59.99 65.67 75.47 75.4 71.3 69.6 64.01 68.04 82.29 75.9 72.8 71.9
29/06/2019 19:33:44 58.42 62.91 75.47 75.4 71.3 69.6 63.11 65.96 82.29 75.8 72.8 71.9
29/06/2019 19:33:45 61.03 61.02 75.47 75.4 71.3 69.6 65.31 65.09 82.29 75.8 72.8 71.9
29/06/2019 19:33:46 62.86 62.53 75.47 75.4 71.3 69.6 65.63 65.68 82.29 75.8 72.8 71.9
29/06/2019 19:33:47 57.88 61.74 75.47 75.4 71.3 69.6 62.69 65.21 82.29 75.8 72.8 71.9
29/06/2019 19:33:48 58.07 59.76 75.47 75.4 71.3 69.6 63.15 63.9 82.29 75.8 72.8 71.9
29/06/2019 19:33:49 61.01 60.91 75.47 75.4 71.3 69.6 63.4 63.59 82.29 75.8 72.8 71.9
29/06/2019 19:33:50 59.86 61.32 75.47 75.4 71.3 69.6 63.48 63.81 82.29 75.8 72.8 71.9
29/06/2019 19:33:51 65.6 64.59 75.47 75.4 71.3 69.6 66.79 65.99 82.29 75.8 72.8 71.9
29/06/2019 19:33:52 67.97 67.75 75.47 75.4 71.3 69.6 69.97 69.69 82.29 75.8 72.8 71.9
29/06/2019 19:33:53 68.98 68.24 75.47 75.4 71.3 69.6 69.27 68.92 82.29 75.8 72.8 71.9
29/06/2019 19:33:54 67.19 68.34 75.47 75.4 71.3 69.6 67.69 68.95 82.29 75.8 72.8 71.9
29/06/2019 19:33:55 64.71 67.49 75.47 75.4 71.3 69.6 65.51 68.1 82.29 75.8 72.8 71.9
29/06/2019 19:33:56 73.96 73.32 75.47 75.4 71.3 69.6 74.43 73.69 82.29 75.8 72.8 71.9
29/06/2019 19:33:57 63.83 71.57 75.47 75.4 71.3 69.6 64.74 72.11 82.29 75.8 72.8 71.9
29/06/2019 19:33:58 66.48 68.38 75.47 75.4 71.3 69.6 66.45 69.03 82.29 75.8 72.8 71.9
29/06/2019 19:33:59 64.42 67.43 75.47 75.4 71.3 69.6 65.09 67.68 82.29 75.8 72.8 71.9
29/06/2019 19:34:00 63.36 65.53 74.33 75.4 71.3 69.6 64.68 66.02 82.29 75.8 72.8 71.9
29/06/2019 19:34:01 65.77 66.18 73.93 75.4 71.3 69.6 66.71 66.64 82.29 75.8 72.8 71.9
29/06/2019 19:34:02 60.06 65.03 73.93 75.4 71.3 69.6 63.08 66.07 82.29 75.8 72.8 71.9
29/06/2019 19:34:03 61.25 62.78 73.93 75.4 71.3 69.6 63.95 64.57 82.29 75.8 72.8 71.9
29/06/2019 19:34:04 64.52 64 73.93 75.4 71.3 69.6 64.73 64.63 82.29 75.8 72.8 71.9
29/06/2019 19:34:05 63.79 64.09 73.93 75.4 71.3 69.6 65.46 65.17 82.29 75.8 72.8 71.9
29/06/2019 19:34:06 64.31 64.87 73.93 75.4 71.3 69.6 64.48 65.4 82.29 75.8 72.8 71.9
29/06/2019 19:34:07 68.75 68.34 73.93 75.4 71.3 69.6 67.91 67.45 82.29 75.8 72.8 71.9
29/06/2019 19:34:08 61.78 66.56 73.93 75.4 71.3 69.6 64.71 66.38 80.95 75.8 72.8 71.9
29/06/2019 19:34:09 63.24 64.24 73.93 75.4 71.3 69.6 64.57 65.35 76.85 75.8 72.8 71.9
29/06/2019 19:34:10 70.17 69.23 73.45 75.4 71.3 69.6 69.83 68.75 75.04 75.8 72.8 71.9
29/06/2019 19:34:11 67.42 69.02 73.32 75.4 71.3 69.6 68.26 69.04 73.69 75.8 72.8 71.9
29/06/2019 19:34:12 66.49 67.63 73.32 75.4 71.3 69.6 66.82 68.13 73.69 75.8 72.8 71.9
29/06/2019 19:34:13 66.05 67.8 73.32 75.4 71.3 69.6 67.19 68.12 73.69 75.8 72.8 71.9
29/06/2019 19:34:14 66.8 67.07 73.32 75.4 71.3 69.6 71.09 70.86 73.69 75.8 72.7 71.9
29/06/2019 19:34:15 63.53 67 73.32 75.4 71.3 69.6 67.07 70.99 73.69 75.8 72.7 71.9
29/06/2019 19:34:16 68.63 68.73 73.32 75.4 71.3 69.7 68.13 68.95 73.69 75.8 72.7 71.9
29/06/2019 19:34:17 67.97 69.88 73.32 75.4 71.3 69.7 68.05 69.63 73.69 75.8 72.7 71.9
29/06/2019 19:34:18 65.9 67.85 73.32 75.4 71.3 69.7 66.86 68.18 73.69 75.8 72.7 71.9
29/06/2019 19:34:19 65.85 66.9 73.32 75.4 71.3 69.7 66.62 67.49 73.69 75.8 72.7 71.9
29/06/2019 19:34:20 69.19 68.85 73.32 75.4 71.3 69.7 69.78 69.32 73.69 75.8 72.7 71.9
29/06/2019 19:34:21 66.92 69.04 73.32 75.4 71.3 69.7 68.19 69.48 73.69 75.8 72.7 71.9
29/06/2019 19:34:22 64.01 67.45 73.32 75.4 71.3 69.7 66.43 68.45 73.69 75.8 72.7 71.9
29/06/2019 19:34:23 63.39 66 73.32 75.4 71.3 69.7 65.34 67.43 73.69 75.8 72.7 71.9
29/06/2019 19:34:24 61 64.1 73.32 75.4 71.3 69.7 64.51 66 73.69 75.8 72.7 71.9
29/06/2019 19:34:25 57.73 62.27 73.32 75.4 71.3 69.7 63.26 65.03 73.69 75.8 72.7 71.9
29/06/2019 19:34:26 59.41 59.94 71.57 75.4 71.3 69.7 63.04 64.02 72.11 75.8 72.7 71.9
29/06/2019 19:34:27 58.13 59.82 69.88 75.4 71.3 69.6 63.18 63.6 70.99 75.8 72.7 71.9
29/06/2019 19:34:28 60.2 59.93 69.88 75.4 71.3 69.6 64.34 63.96 70.99 75.8 72.7 71.9
29/06/2019 19:34:29 59.97 60.72 69.88 75.4 71.3 69.6 63.77 64.3 70.99 75.8 72.7 71.9
29/06/2019 19:34:30 58.5 59.77 69.88 75.4 71.3 69.6 63.09 63.86 70.99 75.8 72.7 71.9
29/06/2019 19:34:31 57.35 58.95 69.88 75.4 71.3 69.6 61.76 63.2 70.99 75.8 72.7 71.9
29/06/2019 19:34:32 62.22 61.94 69.88 75.4 71.3 69.6 64.06 63.87 70.99 75.8 72.7 71.9
29/06/2019 19:34:33 57.71 60.76 69.88 75.4 71.3 69.6 62.23 63.4 70.99 75.8 72.7 71.9
29/06/2019 19:34:34 57.07 59.17 69.88 75.4 71.3 69.6 62.48 62.69 70.99 75.8 72.7 71.9
29/06/2019 19:34:35 59.61 59.26 69.88 75.4 71.3 69.6 64.44 63.91 70.99 75.8 72.7 71.9
29/06/2019 19:34:36 62.75 61.8 69.88 75.4 71.3 69.6 65.28 64.83 70.99 75.8 72.7 71.9
29/06/2019 19:34:37 63.14 63.07 69.88 75.4 71.3 69.6 66.06 65.74 70.99 75.8 72.7 71.9
29/06/2019 19:34:38 66.27 65.11 69.88 75.4 71.3 69.6 67.64 67.07 70.99 75.8 72.7 71.9
29/06/2019 19:34:39 61.69 64.93 69.88 75.4 71.3 69.6 64.78 66.81 70.99 75.8 72.7 71.9
29/06/2019 19:34:40 68.07 67.6 69.88 75.4 71.3 69.6 70.21 69.67 70.99 75.8 72.7 71.9
29/06/2019 19:34:41 58.27 67.58 69.88 75.4 71.3 69.6 63.01 69.69 70.99 75.8 72.7 71.9
29/06/2019 19:34:42 60.47 64.03 69.88 75.4 71.3 69.6 64.94 66.67 70.99 75.8 72.7 71.9
29/06/2019 19:34:43 64.56 64.09 69.88 75.4 71.3 69.6 66.9 66.77 70.99 75.8 72.7 71.9
29/06/2019 19:34:44 62.67 63.85 69.88 75.4 71.3 69.6 66.05 66.54 70.99 75.8 72.7 71.9
29/06/2019 19:34:45 61.63 63.28 69.88 75.4 71.3 69.6 65.02 66.29 69.69 75.8 72.7 71.9
29/06/2019 19:34:46 64.14 63.89 69.88 75.4 71.3 69.6 71.99 70.92 70.92 75.8 72.7 71.9
29/06/2019 19:34:47 62.71 64.72 69.04 75.4 71.3 69.6 65.89 70.03 70.92 75.8 72.7 71.9
29/06/2019 19:34:48 58.39 62.66 69.04 75.4 71.3 69.6 63.56 67.72 70.92 75.8 72.7 71.9
29/06/2019 19:34:49 64.55 63.65 69.04 75.4 71.3 69.6 65.86 65.8 70.92 75.8 72.7 71.9
29/06/2019 19:34:50 62.37 63.89 69.04 75.4 71.3 69.6 65.12 66.14 70.92 75.8 72.7 71.9
29/06/2019 19:34:51 59.74 62.69 67.6 75.4 71.3 69.6 63.66 65.14 70.92 75.8 72.7 71.9
29/06/2019 19:34:52 63.57 62.85 67.6 75.4 71.3 69.6 66.31 65.74 70.92 75.8 72.7 71.9
29/06/2019 19:34:53 59.39 62.75 67.6 75.4 71.3 69.6 63.98 65.71 70.92 75.8 72.7 71.9
29/06/2019 19:34:54 59.18 60.9 67.6 75.4 71.3 69.6 63.85 64.91 70.92 75.8 72.7 71.9
29/06/2019 19:34:55 55.42 59.85 67.6 75.4 71.3 69.6 60.95 64.12 70.92 75.8 72.7 71.9
29/06/2019 19:34:56 61.35 60.68 67.6 75.4 71.3 69.6 64.46 63.98 70.92 75.8 72.7 71.9
29/06/2019 19:34:57 56.92 60.53 67.6 75.4 71.3 69.6 62.66 63.94 70.92 75.8 72.7 71.9
29/06/2019 19:34:58 58.98 59.18 67.6 75.4 71.3 69.6 62.55 63.27 70.92 75.8 72.7 71.9
29/06/2019 19:34:59 64.37 63.48 67.6 75.4 71.3 69.6 65.55 65.03 70.92 75.8 72.7 71.9
29/06/2019 19:35:00 61.45 63.49 67.6 75.4 71.3 69.6 63.7 65.03 70.92 75.8 72.7 71.9
29/06/2019 19:35:01 61.23 62.97 67.6 75.4 71.3 69.6 63.58 64.83 70.92 75.8 72.7 71.9
29/06/2019 19:35:02 63.11 63.16 67.6 75.4 71.3 69.6 64.96 64.85 70.92 75.8 72.7 71.9
29/06/2019 19:35:03 63.42 63.83 67.6 75.4 71.3 69.6 65.29 65.48 70.92 75.8 72.7 71.9
29/06/2019 19:35:04 61.95 63.44 67.6 75.4 71.3 69.6 67.65 67.61 70.92 75.8 72.7 71.9
29/06/2019 19:35:05 62.34 62.29 67.6 75.4 71.3 69.6 64.94 66.25 70.92 75.8 72.7 71.9
29/06/2019 19:35:06 58.58 62.17 67.6 75.4 71.3 69.6 65.75 66.12 70.92 75.8 72.7 71.9
29/06/2019 19:35:07 62.73 62.35 67.6 75.4 71.3 69.6 65.46 65.78 70.92 75.8 72.7 71.9
29/06/2019 19:35:08 62 62.45 67.6 75.4 71.3 69.6 67.25 66.99 70.92 75.8 72.7 71.9
29/06/2019 19:35:09 60.81 62.26 67.6 75.4 71.3 69.6 64.34 66.85 70.92 75.8 72.7 71.9
29/06/2019 19:35:10 65.08 64.1 67.58 75.4 71.3 69.6 68.48 67.66 70.92 75.8 72.7 71.9
29/06/2019 19:35:11 62.22 64.1 64.72 75.4 71.3 69.6 67 67.57 70.92 75.8 72.7 71.9
29/06/2019 19:35:12 65.32 64.87 64.87 75.4 71.3 69.6 68.96 68.71 70.92 75.8 72.7 71.9
29/06/2019 19:35:13 61.15 64.62 64.87 75.4 71.3 69.6 66.94 68.9 70.92 75.8 72.7 71.9
29/06/2019 19:35:14 58.31 62.73 64.87 75.4 71.3 69.6 63.15 67.39 70.92 75.8 72.7 71.9
29/06/2019 19:35:15 62.8 62.16 64.87 75.4 71.3 69.6 67.25 66.69 70.92 75.8 72.7 71.9
29/06/2019 19:35:16 61.31 63 64.87 75.4 71.3 69.6 65.77 67.22 70.03 75.8 72.7 71.9
29/06/2019 19:35:17 70.08 69.05 69.05 75.4 71.3 69.6 71.22 70.41 70.41 75.8 72.7 71.9
29/06/2019 19:35:18 66.46 68.97 69.05 75.4 71.3 69.6 69.01 70.45 70.45 75.8 72.6 71.9
29/06/2019 19:35:19 60.58 67.39 69.05 75.4 71.3 69.6 65.69 69.38 70.45 75.8 72.6 71.9
29/06/2019 19:35:20 58.17 64.48 69.05 75.4 71.3 69.6 65.59 67.49 70.45 75.8 72.6 71.9
29/06/2019 19:35:21 58.99 61.63 69.05 75.4 71.3 69.6 65.99 66.7 70.45 75.8 72.6 71.9
29/06/2019 19:35:22 60.78 61.36 69.05 75.4 71.2 69.6 66.99 67.08 70.45 75.8 72.6 71.9
29/06/2019 19:35:23 60.89 60.84 69.05 75.4 71.2 69.6 69.63 69.32 70.45 75.8 72.6 71.9
29/06/2019 19:35:24 59.42 60.61 69.05 75.4 71.2 69.6 67.46 69.54 70.45 75.8 72.6 71.9
29/06/2019 19:35:25 61.35 60.98 69.05 75.4 71.2 69.6 67.03 68.42 70.45 75.8 72.6 71.9
29/06/2019 19:35:26 58.55 60.77 69.05 75.4 71.2 69.6 67.04 68.08 70.45 75.8 72.6 71.8
29/06/2019 19:35:27 59.34 59.67 69.05 75.4 71.2 69.6 66.28 67.45 70.45 75.8 72.6 71.8
29/06/2019 19:35:28 60 59.84 69.05 75.4 71.2 69.6 67.53 67.45 70.45 75.8 72.6 71.8
29/06/2019 19:35:29 57.79 59.85 69.05 75.4 71.2 69.6 66.75 67.26 70.45 75.8 72.6 71.8
29/06/2019 19:35:30 57.08 58.58 69.05 75.4 71.2 69.6 66.76 66.95 70.45 75.8 72.6 71.8
29/06/2019 19:35:31 58.13 58.07 69.05 75.4 71.2 69.6 65.47 66.79 70.45 75.8 72.6 71.8
29/06/2019 19:35:32 58 58.37 69.05 75.4 71.2 69.6 63.02 65.81 70.45 75.8 72.6 71.8
29/06/2019 19:35:33 58.84 58.58 69.05 75.4 71.2 69.6 65.7 65.35 70.45 75.8 72.6 71.8
29/06/2019 19:35:34 59.69 59.47 69.05 75.4 71.2 69.6 65.56 65.73 70.45 75.8 72.6 71.8
29/06/2019 19:35:35 60.05 60.06 69.05 75.4 71.2 69.6 65.41 65.64 70.45 75.8 72.6 71.8
29/06/2019 19:35:36 60.07 60.43 69.05 75.4 71.2 69.6 63.63 65.66 70.45 75.8 72.6 71.8
29/06/2019 19:35:37 60.25 60.7 69.05 75.4 71.2 69.6 65.19 65.14 70.45 75.8 72.6 71.8
29/06/2019 19:35:38 63.44 63.22 69.05 75.4 71.2 69.6 70.27 69.82 70.45 75.8 72.5 71.8
29/06/2019 19:35:39 58.62 62.76 69.05 75.4 71.2 69.6 65.9 69.26 70.45 75.8 72.5 71.8
29/06/2019 19:35:40 61.65 61.45 69.05 75.4 71.2 69.6 66.68 67.6 70.45 75.8 72.5 71.8
29/06/2019 19:35:41 58.78 61.2 69.05 75.4 71.2 69.6 62.4 66.9 70.45 75.8 72.5 71.8
29/06/2019 19:35:42 58.82 60.08 69.05 75.4 71.2 69.6 65.13 65.2 70.45 75.8 72.5 71.8
29/06/2019 19:35:43 58.12 59.07 69.05 75.4 71.2 69.6 62.83 65.32 70.45 75.8 72.5 71.8
29/06/2019 19:35:44 59.72 59.74 69.05 75.4 71.2 69.6 65.32 64.96 70.45 75.8 72.5 71.8
29/06/2019 19:35:45 60.21 60.15 69.05 75.4 71.2 69.6 65.4 65.91 70.45 75.8 72.5 71.8
29/06/2019 19:35:46 58.07 59.69 69.05 75.4 71.2 69.6 64.1 64.97 70.45 75.8 72.5 71.8
29/06/2019 19:35:47 58.09 58.85 68.97 75.4 71.2 69.6 65.14 65.22 70.45 75.8 72.5 71.8
29/06/2019 19:35:48 57.24 58.49 67.39 75.4 71.2 69.6 64.86 65.44 69.82 75.8 72.5 71.8
29/06/2019 19:35:49 58.84 58.75 64.48 75.4 71.2 69.6 66.3 66.04 69.82 75.8 72.5 71.8
29/06/2019 19:35:50 72.08 70.48 70.48 75.4 71.2 69.6 73.47 72.12 72.12 75.8 72.5 71.8
29/06/2019 19:35:51 66.46 70.71 70.71 75.4 71.2 69.6 69.19 72.24 72.24 75.8 72.5 71.8
29/06/2019 19:35:52 63.83 67.89 70.71 75.4 71.2 69.6 66.56 70.25 72.24 75.8 72.5 71.8
29/06/2019 19:35:53 63.88 66.53 70.71 75.4 71.2 69.6 68.33 69.11 72.24 75.8 72.5 71.8
29/06/2019 19:35:54 60.52 64.85 70.71 75.4 71.2 69.6 66.19 68.21 72.24 75.8 72.5 71.8
29/06/2019 19:35:55 61.65 62.45 70.71 75.4 71.2 69.6 66.78 67.16 72.24 75.8 72.5 71.8
29/06/2019 19:35:56 62.58 63.32 70.71 75.4 71.2 69.6 66.36 66.99 72.24 75.8 72.5 71.8
29/06/2019 19:35:57 61.09 61.88 70.71 75.4 71.2 69.6 67.65 67.39 72.24 75.8 72.5 71.8
29/06/2019 19:35:58 60.88 61.6 70.71 75.4 71.2 69.6 67.32 67.48 72.24 75.8 72.5 71.8
29/06/2019 19:35:59 61.57 61.8 70.71 75.4 71.2 69.6 66.8 67.83 72.24 75.8 72.5 71.8
29/06/2019 19:36:00 63.24 63.09 70.71 75.4 71.2 69.6 66.96 67.41 72.24 75.8 72.5 71.8
29/06/2019 19:36:01 71.25 70.73 70.73 75.4 71.2 69.6 70.5 70.27 72.24 75.8 72.5 71.8
29/06/2019 19:36:02 63.45 70.13 70.73 75.4 71.2 69.6 67.52 69.74 72.24 75.8 72.5 71.8
29/06/2019 19:36:03 62.07 67.25 70.73 75.4 71.2 69.6 66.23 68.46 72.24 75.8 72.5 71.8
29/06/2019 19:36:04 60.54 64.89 70.73 75.3 71.2 69.6 66.85 67.3 72.24 75.7 72.5 71.8
29/06/2019 19:36:05 60.25 62.63 70.73 75.3 71.2 69.6 65.9 67.13 72.24 75.7 72.5 71.8
29/06/2019 19:36:06 62.8 62.61 70.73 75.3 71.2 69.6 66.49 66.65 72.24 75.7 72.5 71.8
29/06/2019 19:36:07 60.66 62.75 70.73 75.3 71.2 69.6 66.31 66.72 72.24 75.7 72.5 71.8
29/06/2019 19:36:08 61.64 61.64 70.73 75.3 71.2 69.6 66.02 67.08 72.24 75.7 72.5 71.8
29/06/2019 19:36:09 63.27 63.25 70.73 75.3 71.2 69.6 66.32 66.51 72.24 75.7 72.5 71.8
29/06/2019 19:36:10 62.78 64.28 70.73 75.3 71.2 69.6 66.89 67.47 72.24 75.7 72.5 71.8
29/06/2019 19:36:11 63.1 63.35 70.73 75.3 71.2 69.6 66.01 66.53 72.24 75.7 72.5 71.8
29/06/2019 19:36:12 60.76 63.18 70.73 75.3 71.2 69.6 66.45 66.7 72.24 75.7 72.5 71.8
29/06/2019 19:36:13 73.37 72.4 72.4 75.3 71.2 69.6 71.72 71.26 72.24 75.7 72.5 71.8
29/06/2019 19:36:14 66.46 70.66 72.4 75.3 71.2 69.6 68.99 69.86 72.24 75.7 72.5 71.8
29/06/2019 19:36:15 69.46 70.53 72.4 75.3 71.2 69.6 71.44 71.82 72.24 75.7 72.5 71.8
29/06/2019 19:36:16 65.7 68.55 72.4 75.3 71.2 69.6 68.33 70.28 72.24 75.7 72.5 71.8
29/06/2019 19:36:17 61.34 66.85 72.4 75.3 71.2 69.6 64.31 68.98 72.24 75.7 72.5 71.8
29/06/2019 19:36:18 61.15 64.15 72.4 75.3 71.2 69.6 65.96 66.75 72.24 75.7 72.5 71.8
29/06/2019 19:36:19 59.65 62.99 72.4 75.3 71.2 69.6 63.88 66.24 72.24 75.7 72.5 71.8
29/06/2019 19:36:20 63.64 62.96 72.4 75.3 71.2 69.6 67.11 66.39 72.24 75.7 72.5 71.8
29/06/2019 19:36:21 69.06 68.93 72.4 75.3 71.2 69.6 69.67 69.76 71.82 75.7 72.5 71.8
29/06/2019 19:36:22 72.77 72.57 72.57 75.3 71.2 69.6 73.49 73.16 73.16 75.7 72.5 71.8
29/06/2019 19:36:23 60.65 70.72 72.57 75.3 71.2 69.6 65.28 71.52 73.16 75.7 72.5 71.8
29/06/2019 19:36:24 59.18 67.13 72.57 75.3 71.2 69.6 66.01 68.79 73.16 75.7 72.5 71.8
29/06/2019 19:36:25 59.15 63.9 72.57 75.3 71.2 69.6 63.5 67.39 73.16 75.7 72.5 71.8
29/06/2019 19:36:26 58.7 61.45 72.57 75.3 71.2 69.6 61.94 65.21 73.16 75.7 72.4 71.8
29/06/2019 19:36:27 58.61 60.06 72.57 75.3 71.2 69.6 65.17 65.1 73.16 75.7 72.4 71.8
29/06/2019 19:36:28 58.5 59.06 72.57 75.3 71.2 69.6 62.66 64.48 73.16 75.7 72.4 71.8
29/06/2019 19:36:29 58.63 59 72.57 75.3 71.2 69.6 65.34 64.97 73.16 75.7 72.4 71.8
29/06/2019 19:36:30 58.56 59.14 72.57 75.3 71.2 69.6 63.1 64.8 73.16 75.7 72.4 71.8
29/06/2019 19:36:31 59.04 58.98 72.57 75.3 71.2 69.6 64.28 64.38 73.16 75.7 72.4 71.8
29/06/2019 19:36:32 59.28 59.37 72.57 75.2 71.2 69.6 65.23 65.21 73.16 75.6 72.4 71.8
29/06/2019 19:36:33 58.07 59.26 72.57 75.2 71.2 69.6 64.55 64.9 73.16 75.6 72.4 71.8
29/06/2019 19:36:34 58.75 58.86 72.57 75.2 71.2 69.6 66.34 66.12 73.16 75.6 72.4 71.8
29/06/2019 19:36:35 62.02 61.6 72.57 75.2 71.2 69.6 67.32 67.09 73.16 75.6 72.4 71.8
29/06/2019 19:36:36 63.36 63.12 72.57 75.2 71.2 69.6 67.89 67.73 73.16 75.6 72.4 71.8
29/06/2019 19:36:37 72.87 71.93 72.57 75.2 71.2 69.6 75.82 75.1 75.1 75.6 72.4 71.8
29/06/2019 19:36:38 61.04 71.49 72.57 75.2 71.2 69.6 67.22 74.7 75.1 75.6 72.4 71.8
29/06/2019 19:36:39 77.95 77.21 77.21 75.2 71.2 69.6 79.15 78.55 78.55 75.7 72.4 71.8
29/06/2019 19:36:40 64.11 75.79 77.21 75.2 71.2 69.6 67.82 77.2 78.55 75.7 72.4 71.8
29/06/2019 19:36:41 66.08 72.04 77.21 75.2 71.2 69.6 69.13 73.68 78.55 75.7 72.4 71.8
29/06/2019 19:36:42 62.97 69.5 77.21 75.2 71.2 69.6 67.91 71.52 78.55 75.6 72.4 71.8
29/06/2019 19:36:43 62.29 66.7 77.21 75.2 71.2 69.6 67.74 69.71 78.55 75.6 72.4 71.8
29/06/2019 19:36:44 60.65 64.66 77.21 75.2 71.2 69.6 66.29 68.57 78.55 75.6 72.4 71.8
29/06/2019 19:36:45 60.13 62.52 77.21 75.2 71.2 69.6 66.09 67.4 78.55 75.6 72.4 71.8
29/06/2019 19:36:46 58.79 61.09 77.21 75.2 71.2 69.6 65.78 66.76 78.55 75.6 72.4 71.8
29/06/2019 19:36:47 57.94 59.73 77.21 75.2 71.2 69.6 66.46 66.84 78.55 75.6 72.4 71.8
29/06/2019 19:36:48 58.98 59.41 77.21 75.2 71.2 69.6 64.83 66.71 78.55 75.6 72.4 71.8
29/06/2019 19:36:49 61.8 61.07 77.21 75.2 71.2 69.6 66.98 66.51 78.55 75.6 72.4 71.8
29/06/2019 19:36:50 61.74 61.94 77.21 75.1 71.2 69.6 68.89 68.55 78.55 75.6 72.4 71.8
29/06/2019 19:36:51 59.72 61.56 77.21 75.1 71.2 69.6 62.6 67.61 78.55 75.5 72.4 71.8
29/06/2019 19:36:52 58.46 60.9 77.21 75.1 71.2 69.6 62.2 65.31 78.55 75.5 72.4 71.8
29/06/2019 19:36:53 62.7 62.72 77.21 75.1 71.2 69.6 64.46 64.72 78.55 75.5 72.4 71.8
29/06/2019 19:36:54 61.67 63.23 77.21 75.1 71.2 69.6 65.23 65.24 78.55 75.5 72.4 71.8
29/06/2019 19:36:55 58.89 61.97 77.21 75.1 71.2 69.6 64.55 65.08 78.55 75.5 72.4 71.8
29/06/2019 19:36:56 58.23 60.08 77.21 75.1 71.2 69.6 64.35 64.81 78.55 75.5 72.4 71.8
29/06/2019 19:36:57 59.23 59.45 77.21 75.1 71.2 69.6 65.05 65.11 78.55 75.5 72.4 71.8
29/06/2019 19:36:58 58.58 59.44 77.21 75.1 71.2 69.6 63.72 65.06 78.55 75.5 72.4 71.8
29/06/2019 19:36:59 66.2 65.5 77.21 75.1 71.2 69.6 67.36 66.96 78.55 75.5 72.4 71.8
29/06/2019 19:37:00 61.51 64.9 77.21 75.1 71.2 69.6 65.95 66.65 78.55 75.5 72.4 71.8
29/06/2019 19:37:01 62.51 63.12 77.21 75 71.2 69.6 65.23 66.24 78.55 75.5 72.4 71.8
29/06/2019 19:37:02 66.85 65.96 77.21 75 71.2 69.6 68.64 68.01 78.55 75.5 72.4 71.8
29/06/2019 19:37:03 72.89 72.5 77.21 75 71.2 69.6 74.4 73.93 78.55 75.5 72.4 71.8
29/06/2019 19:37:04 61.38 69.88 77.21 75 71.2 69.6 65.3 71.57 78.55 75.5 72.4 71.8
29/06/2019 19:37:05 68.54 68.53 77.21 75 71.2 69.6 71.59 71.29 78.55 75.4 72.4 71.8
29/06/2019 19:37:06 64.13 68.48 77.21 75 71.2 69.6 68.48 71.19 78.55 75.4 72.4 71.8
29/06/2019 19:37:07 57.99 66.03 77.21 75 71.2 69.6 65.82 69.48 78.55 75.4 72.4 71.8
29/06/2019 19:37:08 70.11 69.3 77.21 74.9 71.2 69.6 76.31 75.45 78.55 75.4 72.5 71.8
29/06/2019 19:37:09 61.38 68.22 75.79 74.9 71.2 69.6 67.28 74.22 77.2 75.3 72.5 71.8
29/06/2019 19:37:10 63.08 65.14 72.5 74.8 71.2 69.6 67.64 71.24 75.45 75.3 72.5 71.8
29/06/2019 19:37:11 61.63 64.45 72.5 74.8 71.2 69.6 66.95 69.52 75.45 75.3 72.5 71.8
29/06/2019 19:37:12 58.2 62.7 72.5 74.8 71.2 69.6 67.22 68.24 75.45 75.3 72.5 71.8
29/06/2019 19:37:13 66.47 65.11 72.5 74.8 71.3 69.6 69.21 68.6 75.45 75.2 72.5 71.8
29/06/2019 19:37:14 66.14 66.88 72.5 74.7 71.3 69.6 69.5 69.53 75.45 75.2 72.5 71.8
29/06/2019 19:37:15 61.53 65.19 72.5 74.7 71.3 69.6 66.25 68.89 75.45 75.2 72.5 71.8
29/06/2019 19:37:16 59.63 63 72.5 74.7 71.3 69.6 65.88 67.37 75.45 75.2 72.5 71.8
29/06/2019 19:37:17 64.91 64.26 72.5 74.7 71.3 69.6 68.15 67.71 75.45 75.2 72.5 71.8
29/06/2019 19:37:18 60.74 63.52 72.5 74.7 71.2 69.6 65.23 67.92 75.45 75.2 72.5 71.8
29/06/2019 19:37:19 63.8 63.48 72.5 74.7 71.2 69.6 66.51 66.57 75.45 75.2 72.5 71.8
29/06/2019 19:37:20 59.29 63.43 72.5 74.7 71.2 69.6 68.01 67.57 75.45 75.1 72.5 71.8
29/06/2019 19:37:21 61.53 61.68 72.5 74.6 71.2 69.6 67.28 67.97 75.45 75.1 72.5 71.8
29/06/2019 19:37:22 63.24 62.85 72.5 74.5 71.2 69.6 68.09 68.05 75.45 75 72.5 71.8
29/06/2019 19:37:23 66.45 65.76 72.5 74.2 71.2 69.6 69.78 69.5 75.45 74.9 72.5 71.8
29/06/2019 19:37:24 65.17 65.9 72.5 73.8 71.2 69.6 68.36 69.36 75.45 74.6 72.5 71.8
29/06/2019 19:37:25 67.56 66.96 72.5 73.7 71.2 69.6 70.07 69.78 75.45 74.4 72.5 71.8
29/06/2019 19:37:26 65.87 67.72 72.5 73.6 71.2 69.6 67.8 69.67 75.45 74.4 72.5 71.8
29/06/2019 19:37:27 59.33 65.91 72.5 73.1 71.2 69.6 67.25 68.9 75.45 74.1 72.5 71.8
29/06/2019 19:37:28 62.67 63.4 72.5 72.2 71.2 69.6 68.16 67.97 75.45 73.5 72.4 71.8
29/06/2019 19:37:29 68.46 68.06 72.5 69.8 71.2 69.6 75.9 75.5 75.5 71.7 72.4 71.8
29/06/2019 19:37:30 62.97 68.05 72.5 68.3 71.2 69.6 69.11 75.49 75.5 70.4 72.4 71.8
29/06/2019 19:37:31 61.31 65.42 72.5 67.7 71.2 69.6 65.03 72.48 75.5 69.9 72.4 71.8
29/06/2019 19:37:32 58.65 63.38 72.5 67.5 71.2 69.6 67.3 69.47 75.5 69.8 72.4 71.8
29/06/2019 19:37:33 60.3 60.97 69.88 67.4 71.2 69.6 67.27 68.54 75.5 69.8 72.4 71.8
29/06/2019 19:37:34 60.18 60.73 69.3 67.3 71.2 69.6 65.97 67.89 75.5 69.7 72.4 71.8
29/06/2019 19:37:35 59.2 60.49 69.3 67.2 71.2 69.6 66.87 67.29 75.5 69.7 72.4 71.8
29/06/2019 19:37:36 57.9 59.61 69.3 66.5 71.2 69.6 66.79 67.57 75.5 69.3 72.4 71.8
29/06/2019 19:37:37 57.98 58.45 69.3 66.3 71.2 69.6 66.51 67.01 75.5 69.2 72.4 71.8
29/06/2019 19:37:38 60.88 60.03 68.22 66.2 71.2 69.6 66.55 66.91 75.5 69.1 72.4 71.8
29/06/2019 19:37:39 59.84 60.37 68.06 66.1 71.2 69.6 66.67 66.81 75.5 69.1 72.4 71.8
29/06/2019 19:37:40 60.52 60.33 68.06 65.8 71.2 69.6 66.76 66.97 75.5 68.9 72.5 71.8
29/06/2019 19:37:41 62.85 62.24 68.06 65.8 71.2 69.6 67.11 67.42 75.5 68.9 72.5 71.8
29/06/2019 19:37:42 60.47 61.96 68.06 65.7 71.2 69.6 66.29 66.95 75.5 68.8 72.5 71.8
29/06/2019 19:37:43 62.96 62.58 68.06 65.6 71.2 69.6 66.68 67.43 75.5 68.8 72.5 71.8
29/06/2019 19:37:44 60.58 62.54 68.06 65.6 71.2 69.6 64.54 66.54 75.5 68.8 72.5 71.8
29/06/2019 19:37:45 59.6 61.37 68.06 65.3 71.2 69.6 67.27 66.8 75.5 68.6 72.5 71.8
29/06/2019 19:37:46 58.59 60.53 68.06 65.3 71.2 69.6 66.5 67.33 75.5 68.6 72.5 71.8
29/06/2019 19:37:47 59.69 59.82 68.06 65.2 71.2 69.6 67.37 67.33 75.5 68.6 72.5 71.8
29/06/2019 19:37:48 58.95 59.75 68.06 65.2 71.2 69.6 67.4 67.59 75.5 68.6 72.5 71.8
29/06/2019 19:37:49 67.55 66.89 68.06 65 71.2 69.6 74.83 74.23 75.5 68.5 72.5 71.8
29/06/2019 19:37:50 61.33 64.96 68.06 65 71.2 69.6 67.56 72.4 75.5 68.5 72.5 71.8
29/06/2019 19:37:51 58.63 62.79 68.06 64.9 71.2 69.6 66.31 69.98 75.5 68.5 72.5 71.8
29/06/2019 19:37:52 60.81 61.45 68.06 64.9 71.2 69.6 67.56 68.59 75.5 68.5 72.5 71.8
29/06/2019 19:37:53 61.16 61.09 68.06 64.8 71.2 69.6 68.01 67.92 75.5 68.4 72.5 71.8
29/06/2019 19:37:54 60.68 61.06 68.06 64.8 71.2 69.6 66.06 68.07 75.5 68.4 72.5 71.8
29/06/2019 19:37:55 58.51 60.82 68.06 64.8 71.2 69.6 64.69 66.88 75.5 68.4 72.5 71.8
29/06/2019 19:37:56 60.63 60.72 68.06 64.8 71.2 69.6 63.21 65.18 75.5 68.4 72.5 71.8
29/06/2019 19:37:57 60.15 60.61 68.06 64.8 71.2 69.6 63.05 64 75.5 68.4 72.5 71.8
29/06/2019 19:37:58 56.87 60.62 68.06 64.7 71.2 69.6 61.24 63.75 75.5 68.4 72.5 71.8
29/06/2019 19:37:59 55.79 58.55 68.05 64.7 71.2 69.6 60.33 62.21 75.49 68.4 72.5 71.8
29/06/2019 19:38:00 54.59 57.04 66.89 64.7 71.2 69.6 60.2 61.2 74.23 68.4 72.5 71.8
29/06/2019 19:38:01 56.03 56.18 66.89 64.7 71.2 69.6 61.5 61.52 74.23 68.4 72.5 71.8
29/06/2019 19:38:02 57.67 57.27 66.89 64.7 71.2 69.6 62.36 62.2 74.23 68.4 72.5 71.8
29/06/2019 19:38:03 59.08 58.82 66.89 64.7 71.2 69.6 65.69 65.05 74.23 68.4 72.4 71.8
29/06/2019 19:38:04 57.46 58.89 66.89 64.5 71.2 69.6 69.67 68.33 74.23 68.3 72.4 71.8
29/06/2019 19:38:05 56.1 58.02 66.89 64.5 71.2 69.6 69.37 69.19 74.23 68.3 72.4 71.8
29/06/2019 19:38:06 56.43 57.05 66.89 64.5 71.2 69.6 69.83 70.16 74.23 68.3 72.4 71.8
29/06/2019 19:38:07 56.08 56.51 66.89 64.5 71.2 69.6 70.33 70.37 74.23 68.3 72.4 71.8
29/06/2019 19:38:08 62.92 62.02 66.89 64.5 71.2 69.6 69.1 70.29 74.23 68.3 72.4 71.8
29/06/2019 19:38:09 55.3 60.49 66.89 64.5 71.2 69.6 69.2 69.71 74.23 68.4 72.4 71.8
29/06/2019 19:38:10 60.26 60.3 66.89 64.5 71.2 69.6 70.69 70.66 74.23 68.4 72.4 71.8
29/06/2019 19:38:11 55.83 59.93 66.89 64.5 71.2 69.6 71.01 71.19 74.23 68.4 72.4 71.8
29/06/2019 19:38:12 56.52 57.89 66.89 64.5 71.2 69.6 71.83 71.52 74.23 68.4 72.5 71.8
29/06/2019 19:38:13 60.32 60.01 66.89 64.5 71.2 69.6 72.69 72.64 74.23 68.5 72.5 71.8
29/06/2019 19:38:14 56.49 59.94 66.89 64.5 71.2 69.6 71.28 72.42 74.23 68.5 72.5 71.8
29/06/2019 19:38:15 69.98 68.85 68.85 64.5 71.2 69.6 72.95 72.89 74.23 68.5 72.5 71.8
29/06/2019 19:38:16 60.15 67.83 68.85 64.5 71.2 69.6 71.31 72.64 74.23 68.5 72.5 71.8
29/06/2019 19:38:17 56.68 64.4 68.85 64.5 71.2 69.6 72.97 72.87 74.23 68.6 72.5 71.8
29/06/2019 19:38:18 56.59 61.23 68.85 64.5 71.2 69.6 71.19 72.45 74.23 68.6 72.5 71.8
29/06/2019 19:38:19 58.75 59.56 68.85 64.5 71.2 69.6 71.07 71.84 72.89 68.6 72.5 71.8
29/06/2019 19:38:20 63.7 63.26 68.85 64.5 71.2 69.6 72.38 72.26 72.89 68.6 72.5 71.8
29/06/2019 19:38:21 57.6 63.15 68.85 64.5 71.2 69.6 72.15 72.99 72.99 68.7 72.5 71.8
29/06/2019 19:38:22 56.34 60.49 68.85 64.5 71.2 69.6 71.21 72.17 72.99 68.7 72.5 71.8
29/06/2019 19:38:23 61.96 61.42 68.85 64.5 71.2 69.6 72.48 72.4 72.99 68.7 72.5 71.8
29/06/2019 19:38:24 66.14 65.69 68.85 64.5 71.2 69.6 73.44 73.61 73.61 68.7 72.5 71.8
29/06/2019 19:38:25 65.99 65.9 68.85 64.5 71.2 69.6 72.12 73.12 73.61 68.8 72.5 71.8
29/06/2019 19:38:26 57.91 65.62 68.85 64.5 71.2 69.6 71.98 72.71 73.61 68.8 72.5 71.8
29/06/2019 19:38:27 67.78 67.33 68.85 64.6 71.2 69.6 73.11 72.9 73.61 68.8 72.5 71.8
29/06/2019 19:38:28 64.44 67.64 68.85 64.6 71.2 69.6 72.8 73.49 73.61 68.8 72.5 71.8
29/06/2019 19:38:29 68.72 68.34 68.85 64.6 71.2 69.6 73.37 73.46 73.61 68.9 72.5 71.8
29/06/2019 19:38:30 57.95 67.33 68.85 64.4 71.2 69.6 71.25 73.17 73.61 68.6 72.5 71.8
29/06/2019 19:38:31 56.06 63.8 68.85 64.4 71.2 69.6 74.53 74.05 74.05 68.7 72.5 71.8
29/06/2019 19:38:32 65.6 65.02 68.85 64.4 71.2 69.6 73.03 74.04 74.05 68.7 72.5 71.8
29/06/2019 19:38:33 62.63 65.03 68.85 64.4 71.2 69.6 71.08 73.48 74.05 68.7 72.5 71.8
29/06/2019 19:38:34 59.51 63.31 68.85 64.4 71.2 69.6 70.86 71.99 74.05 68.7 72.5 71.8
29/06/2019 19:38:35 66.47 66.07 68.85 64.3 71.2 69.6 72.35 72.34 74.05 68.7 72.5 71.8
29/06/2019 19:38:36 57.92 64.1 68.85 64.3 71.2 69.6 71.79 72.11 74.05 68.7 72.5 71.8
29/06/2019 19:38:37 64.66 64.7 68.85 64.3 71.2 69.6 70.54 71.9 74.05 68.7 72.5 71.8
29/06/2019 19:38:38 60.82 63.54 68.85 64.2 71.2 69.6 71.14 71.58 74.05 68.3 72.5 71.8
29/06/2019 19:38:39 60.78 62.31 68.85 64.2 71.2 69.6 71.16 71.73 74.05 68.3 72.5 71.8
29/06/2019 19:38:40 60.26 61.23 68.85 64.1 71.2 69.6 71.64 71.81 74.05 68.3 72.5 71.8
29/06/2019 19:38:41 60.48 60.67 68.85 64.1 71.2 69.6 71.2 71.64 74.05 68.4 72.5 71.8
29/06/2019 19:38:42 58.1 60.64 68.85 64.1 71.2 69.6 70.78 71.48 74.05 68.4 72.5 71.8
29/06/2019 19:38:43 60.54 60.46 68.85 64.1 71.2 69.6 70.92 71.37 74.05 68.4 72.5 71.8
29/06/2019 19:38:44 63.17 63.03 68.85 64.1 71.2 69.6 71.12 71.82 74.05 68.4 72.5 71.8
29/06/2019 19:38:45 60.07 61.83 68.34 64.1 71.2 69.6 71.62 71.52 74.05 68.4 72.5 71.8
29/06/2019 19:38:46 65.29 64.79 68.34 64.1 71.2 69.6 71.95 72.05 74.05 68.5 72.5 71.8
29/06/2019 19:38:47 64.09 65.15 68.34 64.1 71.2 69.6 71.95 72.39 74.05 68.5 72.5 71.8
29/06/2019 19:38:48 62.88 64.48 68.34 64.1 71.2 69.6 70.21 72.04 74.05 68.5 72.5 71.8
29/06/2019 19:38:49 59.65 63.23 68.34 64.1 71.2 69.6 71.35 71.5 74.05 68.5 72.5 71.8
29/06/2019 19:38:50 65.3 64.67 68.34 64.1 71.2 69.6 72.23 72 74.05 68.6 72.5 71.8
29/06/2019 19:38:51 63.08 64.55 68.34 64.1 71.2 69.6 71.63 72.59 74.05 68.6 72.5 71.8
29/06/2019 19:38:52 62.96 63.55 68.34 64.1 71.2 69.6 71.06 71.8 74.05 68.6 72.5 71.8
29/06/2019 19:38:53 58.06 63.51 68.34 64.1 71.2 69.6 72.28 72.34 74.05 68.6 72.5 71.8
29/06/2019 19:38:54 59.54 60.91 68.34 64 71.2 69.6 72.18 72.49 74.05 68.6 72.5 71.8
29/06/2019 19:38:55 59.24 60.12 68.34 64 71.2 69.6 70.64 72.47 74.05 68.6 72.5 71.8
29/06/2019 19:38:56 59.29 60.02 68.34 63.9 71.2 69.6 70.73 71.46 74.05 68.6 72.5 71.8
29/06/2019 19:38:57 58.35 59.27 68.34 63.9 71.2 69.6 70.66 71.51 74.05 68.6 72.5 71.8
29/06/2019 19:38:58 60 59.61 68.34 63.9 71.2 69.6 71.75 71.93 74.05 68.7 72.5 71.8
29/06/2019 19:38:59 58.62 59.63 67.33 63.9 71.2 69.6 69.37 71.51 74.05 68.7 72.5 71.8
29/06/2019 19:39:00 58.63 59 66.07 63.8 71.2 69.6 71.17 71.04 74.05 68.7 72.5 71.8
29/06/2019 19:39:01 62.81 61.84 66.07 63.8 71.2 69.6 72.13 71.95 74.04 68.7 72.5 71.8
29/06/2019 19:39:02 64.52 64.34 66.07 63.8 71.2 69.6 71.01 72.15 73.48 68.7 72.5 71.8
29/06/2019 19:39:03 62.49 65.09 66.07 63.8 71.2 69.6 71.22 71.75 72.59 68.7 72.5 71.8
29/06/2019 19:39:04 76.04 75.33 75.33 64.1 71.2 69.6 81.96 81.1 81.1 69 72.5 71.8
29/06/2019 19:39:05 63.46 74.96 75.33 64.1 71.2 69.6 72.64 80.99 81.1 69.1 72.5 71.8
29/06/2019 19:39:06 61.21 71.15 75.33 64.1 71.2 69.6 70.16 77.65 81.1 69.1 72.5 71.9
29/06/2019 19:39:07 60.34 67.57 75.33 64 71.2 69.6 71.14 74.52 81.1 69.1 72.5 71.9
29/06/2019 19:39:08 65.8 66.13 75.33 64 71.2 69.6 72.29 73.08 81.1 69.1 72.5 71.9
29/06/2019 19:39:09 63.11 65.87 75.33 64 71.2 69.6 71.87 72.74 81.1 69.1 72.5 71.9
29/06/2019 19:39:10 65.06 65.75 75.33 64 71.2 69.6 71.34 72.09 81.1 69.1 72.5 71.9
29/06/2019 19:39:11 61.74 64.52 75.33 64 71.2 69.6 71.2 72 81.1 69.2 72.5 71.9
29/06/2019 19:39:12 64.92 65.06 75.33 64 71.2 69.6 71.43 71.65 81.1 69.2 72.5 71.9
29/06/2019 19:39:13 70.9 69.36 75.33 64 71.2 69.6 73.67 73.17 81.1 69.2 72.5 71.9
29/06/2019 19:39:14 68.35 68.85 75.33 64 71.2 69.6 72.13 72.65 81.1 69.2 72.5 71.9
29/06/2019 19:39:15 63.65 68.82 75.33 64 71.2 69.6 71.06 72.49 81.1 69.2 72.5 71.9
29/06/2019 19:39:16 64.14 67.05 75.33 64 71.2 69.6 71.54 72.16 81.1 69.2 72.5 71.9
29/06/2019 19:39:17 63.45 64.73 75.33 64 71.2 69.6 71.95 72.06 81.1 69.2 72.5 71.9
29/06/2019 19:39:18 59.57 64.17 75.33 64 71.2 69.6 71.33 72.09 81.1 69.3 72.5 71.9
29/06/2019 19:39:19 69.84 69.37 75.33 64 71.2 69.6 73.18 73.19 81.1 69.3 72.5 71.9
29/06/2019 19:39:20 64.37 69.59 75.33 64 71.2 69.6 71.92 73.44 81.1 69.3 72.5 71.9
29/06/2019 19:39:21 63.9 66.64 75.33 63.9 71.2 69.6 70.77 72.27 81.1 69.3 72.5 71.9
29/06/2019 19:39:22 65.66 66 75.33 63.9 71.2 69.6 73.34 72.76 81.1 69.3 72.5 71.9
29/06/2019 19:39:23 64.91 65.69 75.33 63.9 71.2 69.6 73.08 73.09 81.1 69.4 72.5 71.9
29/06/2019 19:39:24 64.66 65.02 75.33 64 71.2 69.6 71.15 72.95 81.1 69.4 72.5 71.9
29/06/2019 19:39:25 61.76 64.78 75.33 64 71.2 69.6 70.55 71.97 81.1 69.4 72.5 71.9
29/06/2019 19:39:26 62.91 63.34 75.33 64 71.2 69.6 71.69 72.02 81.1 69.4 72.5 71.9
29/06/2019 19:39:27 65.31 65.17 75.33 64 71.2 69.6 72.7 72.57 81.1 69.4 72.5 71.9
29/06/2019 19:39:28 58.85 64.22 75.33 64 71.2 69.6 68.04 72.2 81.1 69.5 72.5 71.9
29/06/2019 19:39:29 63.58 63.18 75.33 64 71.2 69.6 71.91 71.4 81.1 69.5 72.5 71.9
29/06/2019 19:39:30 63.28 63.77 75.33 64 71.2 69.6 71.31 71.84 81.1 69.5 72.6 71.9
29/06/2019 19:39:31 60.23 63 75.33 64 71.2 69.6 71.55 71.9 81.1 69.5 72.6 71.9
29/06/2019 19:39:32 73.12 72.56 75.33 64.1 71.2 69.6 74 73.74 81.1 69.6 72.6 71.9
29/06/2019 19:39:33 66.51 72.86 75.33 64.1 71.2 69.6 72.39 73.8 81.1 69.6 72.6 71.9
29/06/2019 19:39:34 63.14 69.6 74.96 64.1 71.2 69.6 71.26 73.02 80.99 69.6 72.6 71.9
29/06/2019 19:39:35 61.25 66.34 72.86 64.1 71.2 69.6 71.2 72.32 77.65 69.6 72.6 71.9
29/06/2019 19:39:36 59.22 63.74 72.86 64.1 71.2 69.6 71.33 71.69 74.52 69.6 72.6 71.9
29/06/2019 19:39:37 63.25 62.6 72.86 64.1 71.2 69.6 72.1 72.12 73.8 69.6 72.6 71.9
29/06/2019 19:39:38 63.89 64.18 72.86 64.1 71.2 69.6 71.79 72.25 73.8 69.7 72.6 71.9
29/06/2019 19:39:39 65.47 65.84 72.86 64.1 71.2 69.6 71.05 72 73.8 69.7 72.6 71.9
29/06/2019 19:39:40 67.11 67.91 72.86 64.1 71.2 69.6 72.4 72.33 73.8 69.7 72.6 71.9
29/06/2019 19:39:41 64.5 66.39 72.86 64.1 71.2 69.6 72.74 72.64 73.8 69.7 72.6 71.9
29/06/2019 19:39:42 61.83 64.67 72.86 64.1 71.2 69.6 71.1 72.48 73.8 69.7 72.6 71.9
29/06/2019 19:39:43 58.28 63.5 72.86 64.1 71.2 69.6 73.31 73.11 73.8 69.8 72.6 71.9
29/06/2019 19:39:44 59.19 60.93 72.86 64.1 71.2 69.6 73.24 73.64 73.8 69.8 72.6 71.9
29/06/2019 19:39:45 59.86 60.26 72.86 64.1 71.2 69.6 71.61 73.21 73.8 69.8 72.6 71.9
29/06/2019 19:39:46 59.45 60.15 72.86 64.1 71.2 69.6 71.78 72.45 73.8 69.8 72.6 71.9
29/06/2019 19:39:47 58.89 59.52 72.86 64.1 71.2 69.6 72.15 72.63 73.8 69.8 72.6 71.9
29/06/2019 19:39:48 73.13 72.53 72.86 64.2 71.2 69.6 75.27 75.04 75.04 69.9 72.6 71.9
29/06/2019 19:39:49 68.99 73.26 73.26 64.2 71.2 69.6 73.65 75.67 75.67 69.9 72.6 71.9
29/06/2019 19:39:50 62.59 70.06 73.26 64.2 71.2 69.6 71.96 74.17 75.67 69.9 72.6 71.9
29/06/2019 19:39:51 64.86 66.77 73.26 64.3 71.2 69.6 75.06 74.83 75.67 70 72.6 71.9
29/06/2019 19:39:52 60.74 65.57 73.26 64.3 71.2 69.6 71.55 74.23 75.67 70 72.6 71.9
29/06/2019 19:39:53 61.46 63.27 73.26 64.3 71.2 69.6 72.11 72.91 75.67 70 72.6 71.9
29/06/2019 19:39:54 64.9 64.42 73.26 64.3 71.2 69.6 73.88 73.46 75.67 70 72.6 71.9
29/06/2019 19:39:55 65.63 65.65 73.26 64.3 71.2 69.6 74.8 74.44 75.67 70.1 72.6 71.9
29/06/2019 19:39:56 63.67 65.45 73.26 64.3 71.2 69.6 72.49 74.34 75.67 70.1 72.6 71.9
29/06/2019 19:39:57 59.53 63.99 73.26 64.3 71.2 69.6 71.59 73.37 75.67 70.1 72.6 71.9
29/06/2019 19:39:58 60.83 61.79 73.26 64.3 71.2 69.6 71.61 72.5 75.67 70.1 72.7 71.9
29/06/2019 19:39:59 61.19 61.49 73.26 64.3 71.2 69.6 71.8 72.1 75.67 70.1 72.7 71.9
29/06/2019 19:40:00 59.69 61.43 73.26 64.3 71.2 69.6 71.84 72.08 75.67 70.2 72.7 71.9
29/06/2019 19:40:01 59.61 60.39 73.26 64.3 71.2 69.6 71.39 71.85 75.67 70.2 72.7 71.9
29/06/2019 19:40:02 69.47 68.12 73.26 64.3 71.2 69.6 73.78 73.36 75.67 70.2 72.7 71.9
29/06/2019 19:40:03 66.59 68.93 73.26 64.3 71.2 69.6 72.17 73.45 75.67 70.2 72.7 71.9
29/06/2019 19:40:04 64.37 66.95 73.26 64.3 71.2 69.6 72.53 72.93 75.67 70.2 72.7 71.9
29/06/2019 19:40:05 61.06 65.4 73.26 64.3 71.2 69.6 72.73 72.99 75.67 70.3 72.7 71.9
29/06/2019 19:40:06 58.17 63.3 73.26 64.3 71.2 69.6 71.44 72.89 75.67 70.3 72.7 71.9
29/06/2019 19:40:07 60.5 60.94 73.26 64.3 71.2 69.6 71.78 72.25 75.67 70.3 72.7 71.9
29/06/2019 19:40:08 65.16 64.77 73.26 64.3 71.2 69.6 72.44 72.82 75.67 70.3 72.7 71.9
29/06/2019 19:40:09 63.06 65.06 73.26 64.3 71.2 69.6 73.95 73.42 75.67 70.3 72.7 71.9
29/06/2019 19:40:10 64.22 64.37 73.26 64.3 71.2 69.6 72.01 73.27 75.67 70.3 72.7 71.9
29/06/2019 19:40:11 72.02 71.38 73.26 64.4 71.2 69.6 73.97 73.92 75.67 70.4 72.7 71.9
29/06/2019 19:40:12 66.01 70.06 73.26 64.4 71.2 69.6 73.33 73.66 75.67 70.4 72.7 71.9
29/06/2019 19:40:13 72.45 71.72 73.26 64.5 71.3 69.6 75.82 75.34 75.67 70.4 72.7 71.9
29/06/2019 19:40:14 65.21 70.65 73.26 64.5 71.3 69.6 76.81 76.66 76.66 70.5 72.7 71.9
29/06/2019 19:40:15 74.58 73.91 73.91 64.7 71.3 69.6 75.06 76.59 76.66 70.5 72.7 71.9
29/06/2019 19:40:16 74.28 75.79 75.79 64.8 71.3 69.6 74.77 76.53 76.66 70.6 72.7 71.9
29/06/2019 19:40:17 72.22 73.4 75.79 64.8 71.3 69.6 74.27 75.22 76.66 70.6 72.7 71.9
29/06/2019 19:40:18 69.7 73.07 75.79 64.8 71.3 69.6 74.38 74.98 76.66 70.6 72.7 71.9
29/06/2019 19:40:19 69.05 71.08 75.79 64.9 71.3 69.6 73.14 74.54 76.66 70.6 72.7 71.9
29/06/2019 19:40:20 68.2 70.18 75.79 64.9 71.3 69.6 75.22 74.99 76.66 70.7 72.7 71.9
29/06/2019 19:40:21 70.91 70.48 75.79 64.9 71.3 69.6 74.19 74.9 76.66 70.7 72.7 71.9
29/06/2019 19:40:22 63.47 70.27 75.79 65 71.3 69.6 73.06 74.34 76.66 70.7 72.7 71.9
29/06/2019 19:40:23 63.93 67.32 75.79 65 71.3 69.6 72.58 73.61 76.66 70.7 72.7 71.9
29/06/2019 19:40:24 63.44 65.96 75.79 65 71.3 69.6 72.35 73.13 76.66 70.7 72.7 71.9
29/06/2019 19:40:25 62.36 64.66 75.79 65 71.3 69.6 74.15 74.16 76.66 70.8 72.7 71.9
29/06/2019 19:40:26 73.35 72.54 75.79 65.1 71.3 69.6 76.79 76.56 76.66 70.8 72.7 71.9
29/06/2019 19:40:27 68.06 72.03 75.79 65.1 71.3 69.6 74.78 76.44 76.66 70.8 72.7 71.9
29/06/2019 19:40:28 74.49 73.69 75.79 65.2 71.3 69.6 77.12 76.58 76.66 70.9 72.8 71.9
29/06/2019 19:40:29 68.08 73.34 75.79 65.2 71.3 69.6 72.88 76.54 76.66 70.9 72.8 71.9
29/06/2019 19:40:30 65.81 70.63 75.79 65.2 71.3 69.6 71.51 74.57 76.66 70.9 72.8 71.9
29/06/2019 19:40:31 61.44 68.27 75.79 65.2 71.3 69.6 71.59 73.17 76.66 70.9 72.8 71.9
29/06/2019 19:40:32 66.75 67.28 75.79 65.3 71.3 69.6 73 73.08 76.66 71 72.8 71.9
29/06/2019 19:40:33 59.23 65.74 75.79 65.3 71.3 69.6 71.29 72.77 76.66 71 72.8 71.9
29/06/2019 19:40:34 62.16 63.11 75.79 65.3 71.3 69.6 71.81 72.19 76.66 71 72.8 71.9
29/06/2019 19:40:35 64.02 63.6 75.79 65.3 71.3 69.6 72.01 72.46 76.66 71 72.8 71.9
29/06/2019 19:40:36 60.89 63.3 75.79 65.3 71.3 69.6 71.97 72.63 76.66 71 72.8 71.9
29/06/2019 19:40:37 63.57 63.19 75.79 65.3 71.3 69.6 71.94 72.13 76.66 71 72.8 71.9
29/06/2019 19:40:38 60.34 63.14 75.79 65.3 71.3 69.6 72.01 72.34 76.66 71 72.8 71.9
29/06/2019 19:40:39 72.7 72.06 75.79 65.4 71.3 69.6 74.61 74.67 76.66 71.1 72.8 72
29/06/2019 19:40:40 62.82 71.47 75.79 65.4 71.3 69.6 71.28 74.19 76.66 71.1 72.8 72
29/06/2019 19:40:41 62.1 68.22 75.79 65.4 71.3 69.6 71.25 72.83 76.66 71.1 72.8 72
29/06/2019 19:40:42 64.86 65.73 75.79 65.4 71.3 69.6 72.6 72.41 76.66 71.1 72.8 72
29/06/2019 19:40:43 61.71 65.18 75.79 65.4 71.3 69.6 71.7 72.54 76.66 71.1 72.8 72
29/06/2019 19:40:44 68.58 67.47 75.79 65.4 71.3 69.6 73.18 73.03 76.59 71.1 72.8 72
29/06/2019 19:40:45 69.1 69.23 75.79 65.4 71.3 69.6 73.81 73.88 76.58 71.2 72.8 72
29/06/2019 19:40:46 63.76 68.99 73.69 65.4 71.3 69.6 72.47 73.9 76.58 71.2 72.8 72
29/06/2019 19:40:47 63.48 66.4 73.69 65.4 71.3 69.6 72.36 73.24 76.58 71.2 72.8 72
29/06/2019 19:40:48 64.55 65.38 73.69 65.5 71.3 69.6 71.42 72.6 76.58 71.2 72.8 72
29/06/2019 19:40:49 60.22 64.45 73.69 65.5 71.3 69.6 71.81 72.41 76.58 71.2 72.8 72
29/06/2019 19:40:50 62.58 62.85 73.69 65.4 71.3 69.6 72.01 72.49 76.58 71.2 72.8 72
29/06/2019 19:40:51 63.22 63.14 73.69 65.4 71.3 69.6 72 72.41 76.58 71.2 72.8 72
29/06/2019 19:40:52 61.54 62.94 73.69 65.4 71.3 69.6 71.53 72.02 76.58 71.2 72.8 72
29/06/2019 19:40:53 62.46 62.38 73.69 65.4 71.3 69.6 71.58 72.29 76.58 71.2 72.8 72
29/06/2019 19:40:54 63.48 63.5 73.69 65.4 71.3 69.6 72.3 72.66 76.58 71.2 72.8 72
29/06/2019 19:40:55 62.28 62.98 73.69 65.4 71.3 69.6 70.06 71.82 76.58 71.2 72.8 72
29/06/2019 19:40:56 65.98 65.14 73.69 65.4 71.3 69.6 72.64 72.06 76.58 71.3 72.8 72
29/06/2019 19:40:57 62.72 64.74 73.69 65.4 71.3 69.6 72.43 72.49 76.58 71.3 72.8 72
29/06/2019 19:40:58 63.76 64.01 73.34 65.4 71.3 69.6 72.35 72.73 76.54 71.3 72.8 72
29/06/2019 19:40:59 62.29 63.74 72.06 65.4 71.3 69.6 72.13 72.59 74.67 71.3 72.8 72
29/06/2019 19:41:00 65.93 65.97 72.06 65.4 71.3 69.6 73.25 73.01 74.67 71.3 72.8 72
29/06/2019 19:41:01 70.22 69.11 72.06 65.4 71.3 69.6 74.71 74.34 74.67 71.3 72.8 72
29/06/2019 19:41:02 66.85 68.58 72.06 65.4 71.3 69.6 72.88 73.98 74.67 71.4 72.8 72
29/06/2019 19:41:03 65.78 67.41 72.06 65.4 71.3 69.6 73.54 73.64 74.67 71.4 72.8 72
29/06/2019 19:41:04 71.74 71.29 72.06 65.5 71.3 69.6 74.63 74.45 74.67 71.4 72.8 72
29/06/2019 19:41:05 72.38 72.84 72.84 65.5 71.3 69.6 74.55 75.13 75.13 71.4 72.8 72
29/06/2019 19:41:06 67.4 71.48 72.84 65.6 71.3 69.6 73.06 74.24 75.13 71.4 72.8 72
29/06/2019 19:41:07 67.55 70.03 72.84 65.6 71.3 69.6 73.67 74.32 75.13 71.5 72.8 72
29/06/2019 19:41:08 67.35 68.27 72.84 65.6 71.3 69.6 73.03 73.46 75.13 71.5 72.8 72
29/06/2019 19:41:09 65.62 68.31 72.84 65.6 71.3 69.6 72.89 73.66 75.13 71.5 72.8 72
29/06/2019 19:41:10 67.67 67.99 72.84 65.6 71.3 69.6 74.34 74.23 75.13 71.5 72.8 72
29/06/2019 19:41:11 67.84 68.11 72.84 65.6 71.3 69.6 73 74.12 75.13 71.5 72.8 72
29/06/2019 19:41:12 63.1 68.1 72.84 65.6 71.3 69.6 72.37 73.84 75.13 71.5 72.8 72
29/06/2019 19:41:13 66.67 66.93 72.84 65.6 71.3 69.6 72.9 73.37 75.13 71.6 72.8 72
29/06/2019 19:41:14 63.24 66.07 72.84 65.6 71.3 69.6 73.02 73.09 75.13 71.6 72.8 72
29/06/2019 19:41:15 65.09 65.14 72.84 65.5 71.3 69.6 72.73 73.08 75.13 71.6 72.8 72
29/06/2019 19:41:16 66.08 66 72.84 65.5 71.3 69.6 71.88 72.97 75.13 71.6 72.8 72
29/06/2019 19:41:17 64.63 65.83 72.84 65.5 71.3 69.6 71.93 72.63 75.13 71.6 72.8 72
29/06/2019 19:41:18 65 65.6 72.84 65.5 71.3 69.6 73.02 73.16 75.13 71.6 72.8 72
29/06/2019 19:41:19 60.28 64.93 72.84 65.5 71.3 69.6 72.65 72.88 75.13 71.6 72.8 72
29/06/2019 19:41:20 58.08 62.69 72.84 65.5 71.3 69.6 70.29 72.67 75.13 71.6 72.8 72
29/06/2019 19:41:21 60.41 60.62 72.84 65.5 71.3 69.6 71.74 71.96 75.13 71.6 72.8 72
29/06/2019 19:41:22 61.3 61.34 72.84 65.4 71.3 69.6 71.62 72.36 75.13 71.6 72.8 72
29/06/2019 19:41:23 59.11 61.19 72.84 65.4 71.3 69.6 71.69 72.43 75.13 71.6 72.8 72
29/06/2019 19:41:24 60.12 60.11 72.84 65.4 71.3 69.6 72.86 72.58 75.13 71.7 72.8 72
29/06/2019 19:41:25 62.21 61.93 72.84 65.4 71.3 69.6 74.33 73.81 75.13 71.7 72.9 72
29/06/2019 19:41:26 62.52 62.54 72.84 65.4 71.3 69.6 71.91 73.57 75.13 71.7 72.9 72
29/06/2019 19:41:27 58.73 62.27 72.84 65.4 71.3 69.6 70.76 72.91 75.13 71.7 72.9 72
29/06/2019 19:41:28 63.72 63.06 72.84 65.5 71.3 69.6 71.94 71.86 75.13 71.7 72.9 72
29/06/2019 19:41:29 62.75 63.71 72.84 65.5 71.3 69.6 71.97 72.35 75.13 71.7 72.9 72
29/06/2019 19:41:30 59.75 62.64 72.84 65.5 71.3 69.6 71.69 72.29 75.13 71.7 72.9 72
29/06/2019 19:41:31 59.63 61.03 72.84 65.5 71.3 69.6 70.22 71.81 75.13 71.7 72.9 72
29/06/2019 19:41:32 59.36 60.22 72.84 65.5 71.3 69.6 71.66 71.68 75.13 71.8 72.9 72
29/06/2019 19:41:33 67.49 66.02 72.84 65.5 71.3 69.6 73.21 72.72 75.13 71.8 72.9 72
29/06/2019 19:41:34 62.7 65.51 72.84 65.5 71.3 69.6 71.24 72.75 75.13 71.8 72.9 72
29/06/2019 19:41:35 61.1 63.74 71.48 65.5 71.3 69.6 70.54 71.84 74.32 71.8 72.9 72
29/06/2019 19:41:36 63.24 62.99 70.03 65.5 71.3 69.6 72.14 72.3 74.32 71.8 72.9 72
29/06/2019 19:41:37 63.63 63.85 68.31 65.4 71.3 69.6 72.68 72.62 74.23 71.8 72.9 72
29/06/2019 19:41:38 62.28 63.21 68.31 65.4 71.3 69.6 70.61 72.58 74.23 71.8 72.9 72
29/06/2019 19:41:39 61.26 62.4 68.11 65.2 71.3 69.6 73.27 72.86 74.23 71.7 72.9 72
29/06/2019 19:41:40 61.34 61.72 68.11 65.1 71.3 69.6 72.96 73.27 74.12 71.7 72.9 72
29/06/2019 19:41:41 60.26 61.53 68.1 65.1 71.3 69.6 72.18 73.34 73.84 71.7 72.9 72
29/06/2019 19:41:42 66.29 65.17 66.93 65.1 71.3 69.6 71.91 72.48 73.81 71.8 72.9 72
29/06/2019 19:41:43 66.47 66.17 66.17 65.2 71.3 69.5 73.04 72.97 73.81 71.8 72.9 72
29/06/2019 19:41:44 80.72 79.66 79.66 65.6 71.4 69.6 79.98 79.22 79.22 71.9 72.9 72
29/06/2019 19:41:45 67.79 79.33 79.66 65.7 71.4 69.5 72.5 78.88 79.22 71.9 72.9 72
29/06/2019 19:41:46 64.86 75.55 79.66 65.7 71.4 69.5 71.52 75.99 79.22 71.9 72.9 72
29/06/2019 19:41:47 67.32 71.87 79.66 65.7 71.4 69.5 73.95 74.31 79.22 71.9 72.9 71.9
29/06/2019 19:41:48 66.27 69.74 79.66 65.7 71.4 69.5 73.23 73.87 79.22 71.9 73 71.9
29/06/2019 19:41:49 64.96 68.08 79.66 65.7 71.4 69.5 71.55 73.63 79.22 71.9 73 71.9
29/06/2019 19:41:50 65.77 66.31 79.66 65.7 71.4 69.5 73.05 73.23 79.22 71.9 73 71.9
29/06/2019 19:41:51 66.98 67.22 79.66 65.7 71.4 69.5 73.77 73.75 79.22 72 73 71.9
29/06/2019 19:41:52 61.53 66.45 79.66 65.7 71.4 69.5 71.21 73.64 79.22 72 73 71.9
29/06/2019 19:41:53 61.09 64.05 79.66 65.7 71.4 69.5 70.88 71.83 79.22 72 73 71.9
29/06/2019 19:41:54 62.32 62.71 79.66 65.7 71.4 69.5 71.32 71.66 79.22 72 73 71.9
29/06/2019 19:41:55 60.28 62.53 79.66 65.7 71.4 69.5 72.19 72.48 79.22 72 73 71.9
29/06/2019 19:41:56 62.6 62.49 79.66 65.7 71.4 69.5 71.91 72.41 79.22 72 73 71.9
29/06/2019 19:41:57 64.61 64.41 79.66 65.7 71.4 69.5 72.02 72.23 79.22 72 73 71.9
29/06/2019 19:41:58 65.88 65.98 79.66 65.8 71.4 69.4 72.27 72.64 79.22 72 73 71.9
29/06/2019 19:41:59 64.31 65.37 79.66 65.8 71.4 69.4 72.86 73.09 79.22 72 73 71.9
29/06/2019 19:42:00 66.66 66.45 79.66 65.8 71.4 69.4 71.64 72.75 79.22 72.1 73 71.9
29/06/2019 19:42:01 62.7 66.35 79.66 65.8 71.4 69.4 72.91 72.62 79.22 72.1 73 71.9
29/06/2019 19:42:02 61.42 64.37 79.66 65.8 71.4 69.4 71.52 72.6 79.22 72.1 73 71.9
29/06/2019 19:42:03 61.21 62.69 79.66 65.7 71.4 69.4 71.66 72.23 79.22 72.1 73 71.9
29/06/2019 19:42:04 63.98 63.69 79.66 65.7 71.4 69.4 70.93 72.04 79.22 72.1 73 71.9
29/06/2019 19:42:05 63.37 63.66 79.66 65.7 71.4 69.4 72.42 72.43 79.22 72.1 73 71.9
29/06/2019 19:42:06 64.18 63.99 79.66 65.7 71.4 69.4 72.58 72.44 79.22 72.1 73 71.9
29/06/2019 19:42:07 62.7 64.08 79.66 65.7 71.4 69.4 71.27 72.44 79.22 72.1 73 71.9
29/06/2019 19:42:08 70.75 69.56 79.66 65.7 71.4 69.4 73.72 73.28 79.22 72.1 73 71.9
29/06/2019 19:42:09 76.3 75.8 79.66 65.8 71.4 69.4 77.08 76.71 79.22 72.1 73 71.9
29/06/2019 19:42:10 70.3 75.75 79.66 65.9 71.4 69.4 73.91 76.69 79.22 72.1 73 71.9
29/06/2019 19:42:11 62.68 73.35 79.66 65.9 71.4 69.4 71.22 75.21 79.22 72.1 73 71.9
29/06/2019 19:42:12 63.35 69.63 79.66 65.9 71.4 69.4 72.32 73.19 79.22 72.2 73 71.9
29/06/2019 19:42:13 76.18 74.91 79.66 66 71.4 69.4 77 76.29 79.22 72.2 73 71.9
29/06/2019 19:42:14 69.8 74.47 79.33 66 71.4 69.4 73.45 75.97 78.88 72.2 73.1 71.9
29/06/2019 19:42:15 73.6 74.36 75.8 66.1 71.4 69.4 75.27 75.6 76.71 72.2 73.1 71.9
29/06/2019 19:42:16 69.69 72.14 75.8 66.1 71.4 69.4 73.86 74.57 76.71 72.2 73.1 71.9
29/06/2019 19:42:17 64.27 70.5 75.8 66.1 71.4 69.4 72.74 74.11 76.71 72.3 73.1 71.9
29/06/2019 19:42:18 68.67 68.78 75.8 66.2 71.4 69.4 72.31 73.3 76.71 72.3 73.1 71.9
29/06/2019 19:42:19 64.23 68.78 75.8 66.2 71.4 69.4 72.77 73.12 76.71 72.3 73.1 71.9
29/06/2019 19:42:20 64.64 66.97 75.8 66.2 71.4 69.4 72.75 73.1 76.71 72.3 73.1 71.9
29/06/2019 19:42:21 74.39 72.74 75.8 66.3 71.4 69.4 76.62 75.79 76.71 72.3 73.1 71.9
29/06/2019 19:42:22 69.17 72.56 75.8 66.3 71.4 69.4 70.42 75.32 76.71 72.3 73.1 71.9
29/06/2019 19:42:23 62.09 70.88 75.8 66.3 71.4 69.4 64.82 73 76.71 72.3 73.1 71.9
29/06/2019 19:42:24 68.54 69.08 75.8 66.3 71.4 69.4 71.82 71.76 76.71 72.3 73.1 71.9
29/06/2019 19:42:25 69.82 70.3 75.8 66.3 71.4 69.4 72.91 72.81 76.71 72.3 73.1 71.9
29/06/2019 19:42:26 66.9 70.21 75.8 66.3 71.4 69.4 68.47 72.58 76.71 72.3 73.1 71.9
29/06/2019 19:42:27 67.88 69 75.8 66.3 71.4 69.4 69.84 70.78 76.71 72.3 73.1 71.9
29/06/2019 19:42:28 65.83 68.87 75.8 66.3 71.4 69.4 72.13 71.53 76.71 72.4 73.1 71.9
29/06/2019 19:42:29 69.84 69.34 75.8 66.3 71.4 69.4 73.28 72.92 76.71 72.3 73.1 71.9
29/06/2019 19:42:30 65.62 69.64 75.8 66.3 71.4 69.4 72.67 73.34 76.71 72.3 73.1 71.9
29/06/2019 19:42:31 62.39 67.03 75.8 66.3 71.4 69.4 72.92 73.26 76.71 72.4 73.1 71.9
29/06/2019 19:42:32 73 71.38 75.8 66.4 71.4 69.4 78.24 77.6 77.6 72.4 73.1 71.9
29/06/2019 19:42:33 76.09 75.6 75.8 66.5 71.5 69.4 76.06 77.26 77.6 72.4 73.1 71.9
29/06/2019 19:42:34 67.12 73.96 75.8 66.5 71.5 69.4 72.2 75.77 77.6 72.5 73.1 71.9
29/06/2019 19:42:35 63.55 71.03 75.8 66.6 71.5 69.4 71.03 73.96 77.6 72.5 73.1 71.9
29/06/2019 19:42:36 66.32 67.81 75.8 66.6 71.5 69.4 66.85 72.46 77.6 72.5 73.1 71.9
29/06/2019 19:42:37 63.32 66.9 75.8 66.6 71.5 69.4 64.89 69.81 77.6 72.5 73.1 71.9
29/06/2019 19:42:38 60.77 65 75.8 66.6 71.5 69.4 71.9 70.85 77.6 72.5 73.2 71.9
29/06/2019 19:42:39 60.93 62.82 75.75 66.6 71.5 69.4 71.65 71.55 77.6 72.5 73.2 71.9
29/06/2019 19:42:40 66.04 65.12 75.6 66.6 71.5 69.4 71.46 71.73 77.6 72.5 73.2 71.9
29/06/2019 19:42:41 64.05 65.61 75.6 66.6 71.5 69.4 72.27 72.34 77.6 72.5 73.2 71.9
29/06/2019 19:42:42 65.9 65.94 75.6 66.6 71.5 69.4 72.29 72.79 77.6 72.5 73.2 71.9
29/06/2019 19:42:43 63.9 65.21 75.6 66.6 71.5 69.4 72.14 72.7 77.6 72.5 73.2 71.9
29/06/2019 19:42:44 63.45 64.46 75.6 66.6 71.5 69.4 71.44 72.06 77.6 72.5 73.2 71.9
29/06/2019 19:42:45 66.86 66.46 75.6 66.6 71.5 69.4 72.52 72.71 77.6 72.5 73.2 71.9
29/06/2019 19:42:46 60.55 66.23 75.6 66.6 71.5 69.4 71.67 72.74 77.6 72.5 73.2 71.9
29/06/2019 19:42:47 62.24 63.5 75.6 66.6 71.5 69.4 71.44 72.09 77.6 72.5 73.2 71.9
29/06/2019 19:42:48 60.28 63.13 75.6 66.6 71.5 69.4 72.14 72.11 77.6 72.6 73.2 71.9
29/06/2019 19:42:49 63.18 62.94 75.6 66.6 71.5 69.4 71.95 72.36 77.6 72.5 73.2 71.9
29/06/2019 19:42:50 64.78 64.64 75.6 66.6 71.5 69.4 72.62 72.97 77.6 72.6 73.2 71.9
29/06/2019 19:42:51 66.52 66.89 75.6 66.6 71.5 69.4 72.8 73.8 77.6 72.6 73.2 71.9
29/06/2019 19:42:52 61.73 65.09 75.6 66.6 71.5 69.4 72.37 72.8 77.6 72.6 73.2 71.9
29/06/2019 19:42:53 60.88 63.34 75.6 66.6 71.5 69.4 72.57 72.87 77.6 72.6 73.2 71.9
29/06/2019 19:42:54 64 63.98 75.6 66.6 71.5 69.4 70.96 72.56 77.6 72.6 73.2 71.9
29/06/2019 19:42:55 67.13 66.51 75.6 66.6 71.5 69.4 72.84 72.94 77.6 72.6 73.2 71.9
29/06/2019 19:42:56 68.87 68.73 75.6 66.7 71.5 69.4 73.68 73.71 77.6 72.6 73.2 71.9
29/06/2019 19:42:57 66.88 68.08 75.6 66.7 71.5 69.4 73.66 73.87 77.6 72.6 73.2 71.9
29/06/2019 19:42:58 67.22 67.56 75.6 66.7 71.5 69.4 72.41 73.41 77.6 72.6 73.2 71.9
29/06/2019 19:42:59 65.63 67.66 75.6 66.7 71.5 69.4 72.31 73.15 77.6 72.7 73.2 71.9
29/06/2019 19:43:00 72.7 71.67 75.6 66.8 71.5 69.4 75.35 74.62 77.6 72.7 73.2 71.9
29/06/2019 19:43:01 74.21 73.53 75.6 66.8 71.5 69.4 75.78 75.8 77.6 72.7 73.2 71.9
29/06/2019 19:43:02 76.95 76.65 76.65 67 71.5 69.4 77.82 77.57 77.57 72.8 73.2 71.9
29/06/2019 19:43:03 70.17 76.72 76.72 67 71.5 69.4 73.63 77.62 77.62 72.8 73.2 71.9
29/06/2019 19:43:04 70.15 73.53 76.72 67 71.5 69.4 74.11 75.42 77.62 72.8 73.2 71.9
29/06/2019 19:43:05 67.49 72.01 76.72 67 71.5 69.4 72.39 74.74 77.62 72.8 73.2 71.9
29/06/2019 19:43:06 71 71.31 76.72 67.1 71.5 69.4 75.2 74.72 77.62 72.8 73.3 71.9
29/06/2019 19:43:07 63.71 70.15 76.72 67.1 71.5 69.4 68.01 74.53 77.62 72.8 73.2 71.9
29/06/2019 19:43:08 69.82 69.21 76.72 67.1 71.5 69.4 71.61 72.6 77.62 72.8 73.2 71.9
29/06/2019 19:43:09 65.03 68.79 76.72 67.1 71.5 69.4 67.42 71.31 77.62 72.8 73.2 71.9
29/06/2019 19:43:10 63.64 66.68 76.72 67.1 71.5 69.4 70.6 70.61 77.62 72.8 73.2 71.9
29/06/2019 19:43:11 62.62 65.13 76.72 67.1 71.5 69.4 65.62 69.93 77.62 72.8 73.2 71.9
29/06/2019 19:43:12 62.12 64.14 76.72 67.1 71.5 69.4 69.98 69.78 77.62 72.8 73.2 71.9
29/06/2019 19:43:13 63.96 64.44 76.72 67.1 71.5 69.4 70.7 70.77 77.62 72.8 73.3 71.9
29/06/2019 19:43:14 59.72 63.16 76.72 67.1 71.5 69.4 71.5 71.94 77.62 72.8 73.3 71.9
29/06/2019 19:43:15 64.84 64.29 76.72 67.1 71.5 69.4 71.25 71.18 77.62 72.8 73.3 71.9
29/06/2019 19:43:16 64.29 64.8 76.72 67.1 71.5 69.4 71.75 71.67 77.62 72.8 73.3 71.9
29/06/2019 19:43:17 69.79 68.78 76.72 67.1 71.5 69.4 73.6 73.09 77.62 72.8 73.3 71.9
29/06/2019 19:43:18 73.12 72.5 76.72 67.2 71.5 69.4 74.77 74.58 77.62 72.8 73.3 71.9
29/06/2019 19:43:19 68.29 72.51 76.72 67.2 71.5 69.4 72.6 74.56 77.62 72.8 73.3 71.9
29/06/2019 19:43:20 66 70.2 76.72 67.2 71.5 69.4 72.36 73.34 77.62 72.8 73.3 71.9
29/06/2019 19:43:21 64.77 67.93 76.72 67.2 71.5 69.4 72.71 73.03 77.62 72.8 73.3 71.9
29/06/2019 19:43:22 70.57 69.49 76.72 67.3 71.5 69.4 74.42 74.21 77.62 72.8 73.3 71.9
29/06/2019 19:43:23 64.46 69.27 76.72 67.3 71.5 69.4 71.49 73.92 77.62 72.8 73.3 71.9
29/06/2019 19:43:24 66.14 66.99 76.72 67.3 71.5 69.4 73.35 73.29 77.62 72.8 73.3 71.9
29/06/2019 19:43:25 68.22 68.19 76.72 67.3 71.5 69.4 73.54 73.63 77.62 72.8 73.3 71.9
29/06/2019 19:43:26 67.62 68.26 76.72 67.3 71.5 69.4 72.7 73.66 77.62 72.8 73.3 71.9
29/06/2019 19:43:27 65.81 68.04 76.72 67.3 71.5 69.4 72.01 73.21 77.62 72.8 73.3 71.9
29/06/2019 19:43:28 69.74 69.06 76.72 67.3 71.5 69.4 74.07 73.93 77.62 72.8 73.3 71.9
29/06/2019 19:43:29 65.13 68.61 76.72 67.3 71.5 69.4 72.82 73.56 77.62 72.8 73.3 71.9
29/06/2019 19:43:30 66.15 66.83 76.72 67.3 71.5 69.4 73.05 73.33 77.62 72.8 73.3 71.9
29/06/2019 19:43:31 73.74 72.49 76.72 67.4 71.5 69.4 76.11 75.52 77.62 72.8 73.3 71.9
29/06/2019 19:43:32 70.92 72.44 76.72 67.4 71.5 69.4 75.65 76 77.62 72.9 73.3 71.9
29/06/2019 19:43:33 76.67 75.77 75.77 67.5 71.6 69.4 82.3 81.39 81.39 73 73.4 72
29/06/2019 19:43:34 74.4 76.13 76.13 67.6 71.6 69.4 77.39 80.9 81.39 73 73.4 72
29/06/2019 19:43:35 72.02 74.69 76.13 67.6 71.6 69.4 75.02 78.92 81.39 73 73.4 72
29/06/2019 19:43:36 74.16 74.36 76.13 67.7 71.6 69.4 75.96 76.89 81.39 73 73.4 72
29/06/2019 19:43:37 74.46 74.8 76.13 67.7 71.6 69.4 76.44 77.03 81.39 73.1 73.4 72
29/06/2019 19:43:38 68.29 73.98 76.13 67.7 71.6 69.4 72.5 76.28 81.39 73.1 73.4 72
29/06/2019 19:43:39 68.39 71.49 76.13 67.7 71.6 69.4 74.32 74.83 81.39 73.1 73.4 72
29/06/2019 19:43:40 65.2 69.74 76.13 67.7 71.6 69.4 72.73 74.26 81.39 73.1 73.4 72
29/06/2019 19:43:41 62.9 67.43 76.13 67.7 71.6 69.4 70.93 73.5 81.39 73.1 73.4 72
29/06/2019 19:43:42 62.14 65.23 76.13 67.8 71.6 69.4 71.84 72.38 81.39 73.1 73.4 72
29/06/2019 19:43:43 67.21 66.59 76.13 67.8 71.6 69.4 72.94 72.66 81.39 73.1 73.4 72
29/06/2019 19:43:44 62.62 66.48 76.13 67.8 71.6 69.4 72.23 73.1 81.39 73.1 73.4 72
29/06/2019 19:43:45 67.91 67.39 76.13 67.8 71.6 69.4 71.91 72.37 81.39 73.1 73.4 72
29/06/2019 19:43:46 74.36 72.89 76.13 67.8 71.6 69.4 76.06 75.15 81.39 73.1 73.4 72
29/06/2019 19:43:47 65.27 72.77 76.13 67.8 71.6 69.4 72.3 74.86 81.39 73.1 73.4 72
29/06/2019 19:43:48 62.38 69.64 76.13 67.8 71.6 69.4 72.86 73.7 81.39 73.1 73.4 72
29/06/2019 19:43:49 61.55 66.66 76.13 67.8 71.6 69.4 73.12 73.29 81.39 73.1 73.4 72
29/06/2019 19:43:50 62.67 64.15 76.13 67.8 71.6 69.4 72.86 73.38 81.39 73.1 73.4 72
29/06/2019 19:43:51 75.77 74.63 76.13 67.9 71.6 69.4 76.93 76.22 81.39 73.1 73.4 72
29/06/2019 19:43:52 77.78 77.12 77.12 68 71.6 69.4 78 77.63 81.39 73.2 73.4 72
29/06/2019 19:43:53 74.75 77.04 77.12 68.1 71.6 69.4 76.7 77.62 81.39 73.2 73.5 72
29/06/2019 19:43:54 71.84 75.7 77.12 68.1 71.6 69.4 74.29 76.98 81.39 73.2 73.5 72
29/06/2019 19:43:55 71.59 73.49 77.12 68.2 71.6 69.4 74.66 75.61 81.39 73.2 73.5 72
29/06/2019 19:43:56 69.18 72.38 77.12 68.2 71.6 69.4 73.36 75.18 81.39 73.2 73.5 72
29/06/2019 19:43:57 68.84 70.74 77.12 68.2 71.6 69.4 73.76 74.51 81.39 73.2 73.5 72
29/06/2019 19:43:58 63.97 69.15 77.12 68.2 71.6 69.4 73.16 73.77 81.39 73.2 73.5 72
29/06/2019 19:43:59 73.26 72.79 77.12 68.3 71.6 69.4 74.82 74.85 81.39 73.2 73.5 72
29/06/2019 19:44:00 82.92 81.28 81.28 68.7 71.7 69.4 82.33 80.91 81.39 73.4 73.5 72
29/06/2019 19:44:01 80.34 81.58 81.58 68.9 71.7 69.4 80.38 81.34 81.39 73.4 73.5 72
29/06/2019 19:44:02 78.19 80.88 81.58 69 71.8 69.4 78.71 80.9 81.39 73.5 73.5 72
29/06/2019 19:44:03 73.22 78.98 81.58 69 71.8 69.4 74.95 79.15 81.34 73.5 73.6 72
29/06/2019 19:44:04 71.54 76.39 81.58 69 71.8 69.4 74.32 77.11 81.34 73.4 73.6 72
29/06/2019 19:44:05 69.03 74.06 81.58 69 71.8 69.4 73.59 75.61 81.34 73.4 73.6 72
29/06/2019 19:44:06 69.18 71.56 81.58 69 71.8 69.4 73.35 74.55 81.34 73.4 73.6 72
29/06/2019 19:44:07 69.02 70.11 81.58 69 71.8 69.4 74.06 74 81.34 73.4 73.6 72
29/06/2019 19:44:08 67.02 69.37 81.58 69 71.8 69.4 73 73.97 81.34 73.4 73.6 72
29/06/2019 19:44:09 69.94 69.47 81.58 69 71.8 69.4 74.41 74.3 81.34 73.4 73.6 72
29/06/2019 19:44:10 67.24 69.23 81.58 69 71.8 69.4 72.03 74.04 81.34 73.4 73.6 72
29/06/2019 19:44:11 65.91 67.86 81.58 69 71.8 69.4 73.11 73.25 81.34 73.4 73.6 72
29/06/2019 19:44:12 66.87 67.1 81.58 69 71.8 69.4 73.37 73.39 81.34 73.4 73.6 72
29/06/2019 19:44:13 69.09 68.92 81.58 69 71.8 69.4 73.58 74.03 81.34 73.4 73.6 72
29/06/2019 19:44:14 63.83 67.94 81.58 69 71.8 69.4 70.92 73.38 81.34 73.4 73.6 72
29/06/2019 19:44:15 62.04 65.68 81.58 69 71.8 69.4 71.73 72.57 81.34 73.4 73.6 72
29/06/2019 19:44:16 63.36 63.72 81.58 69 71.8 69.4 72.57 72.5 81.34 73.4 73.6 72
29/06/2019 19:44:17 62.87 63.71 81.58 69 71.8 69.4 71.37 72.45 81.34 73.4 73.6 72
29/06/2019 19:44:18 64.86 64.49 81.58 69 71.8 69.4 72.11 72.36 81.34 73.4 73.6 72
29/06/2019 19:44:19 64.61 64.95 81.58 69 71.8 69.4 71.52 72.27 81.34 73.4 73.6 72
29/06/2019 19:44:20 63.48 64.5 81.58 69 71.8 69.4 68.05 71.7 81.34 73.4 73.6 72
29/06/2019 19:44:21 68.08 67.25 81.58 69 71.8 69.4 70.45 70.46 81.34 73.4 73.6 72
29/06/2019 19:44:22 63.22 67.19 81.58 69 71.8 69.4 69.49 70.35 81.34 73.4 73.6 72
29/06/2019 19:44:23 64.87 66.1 81.58 69 71.8 69.4 69.47 70.26 81.34 73.4 73.6 72
29/06/2019 19:44:24 59.62 64.85 81.58 69 71.8 69.4 66.13 69.48 81.34 73.4 73.6 72
29/06/2019 19:44:25 58.36 62.43 81.58 69 71.8 69.4 67.16 67.76 81.34 73.4 73.6 72
29/06/2019 19:44:26 63.1 62.88 81.58 69 71.8 69.4 69.41 68.87 81.34 73.4 73.6 72
29/06/2019 19:44:27 69.65 68.6 81.58 69 71.8 69.4 71.34 70.64 81.34 73.4 73.6 72
29/06/2019 19:44:28 64.92 68.67 81.58 69 71.8 69.4 68.91 70.57 81.34 73.4 73.6 72
29/06/2019 19:44:29 71.92 71.27 81.58 69 71.8 69.4 82.31 81.51 81.51 73.5 73.7 72
29/06/2019 19:44:30 64.95 69.66 81.58 69 71.8 69.4 69.97 79.09 81.51 73.5 73.7 72
29/06/2019 19:44:31 60.08 67.26 80.88 69 71.8 69.4 66 75.67 81.51 73.5 73.7 72
29/06/2019 19:44:32 82.1 80.3 80.3 69.3 71.8 69.4 81.06 79.6 81.51 73.5 73.7 72
29/06/2019 19:44:33 70.59 80.01 80.3 69.3 71.8 69.4 71.19 79.25 81.51 73.5 73.7 72
29/06/2019 19:44:34 73.87 76.88 80.3 69.3 71.9 69.4 82.12 81.92 81.92 73.6 73.7 72
29/06/2019 19:44:35 68.24 74.7 80.3 69.4 71.9 69.4 71.44 79.39 81.92 73.6 73.7 72
29/06/2019 19:44:36 62.65 71.84 80.3 69.4 71.8 69.4 66.23 76.28 81.92 73.6 73.7 72
29/06/2019 19:44:37 65.79 68.6 80.3 69.4 71.8 69.4 67 72.62 81.92 73.6 73.7 72
29/06/2019 19:44:38 66.54 66.66 80.3 69.4 71.9 69.4 67.88 69.89 81.92 73.6 73.7 72
29/06/2019 19:44:39 69.52 69.04 80.3 69.4 71.9 69.4 70.02 69.87 81.92 73.6 73.7 72
29/06/2019 19:44:40 69.65 70.17 80.3 69.4 71.9 69.4 70.04 70.57 81.92 73.6 73.7 72
29/06/2019 19:44:41 67.96 69.03 80.3 69.4 71.9 69.4 68.56 69.74 81.92 73.6 73.7 72
29/06/2019 19:44:42 71.18 71.45 80.3 69.4 71.9 69.4 71.01 71.11 81.92 73.6 73.7 72
29/06/2019 19:44:43 68.08 70.18 80.3 69.4 71.9 69.4 70.52 71.32 81.92 73.6 73.7 72
29/06/2019 19:44:44 66.35 68.71 80.3 69.4 71.9 69.4 70.31 70.55 81.92 73.6 73.7 72
29/06/2019 19:44:45 62.85 67.71 80.3 69.4 71.9 69.3 68.38 70.54 81.92 73.6 73.7 72
29/06/2019 19:44:46 63.22 65.22 80.3 69.4 71.9 69.3 67.55 69.38 81.92 73.6 73.7 72
29/06/2019 19:44:47 71.79 71.06 80.3 69.4 71.9 69.3 72.04 71.42 81.92 73.6 73.7 72
29/06/2019 19:44:48 70.04 71.51 80.3 69.4 71.9 69.3 70.5 71.61 81.92 73.6 73.7 72
29/06/2019 19:44:49 68.19 70.1 80.3 69.4 71.9 69.3 69.89 70.92 81.92 73.6 73.7 72
29/06/2019 19:44:50 62.34 68.92 80.3 69.4 71.9 69.3 66.72 70.08 81.92 73.5 73.7 72
29/06/2019 19:44:51 64.45 65.87 80.3 69.4 71.9 69.3 68.26 68.31 81.92 73.5 73.7 72
29/06/2019 19:44:52 60.46 65.21 80.3 69.4 71.9 69.3 66.42 68.36 81.92 73.5 73.7 72
29/06/2019 19:44:53 63.51 63.62 80.3 69.4 71.9 69.3 67.62 67.57 81.92 73.5 73.7 72
29/06/2019 19:44:54 66.47 66.38 80.3 69.4 71.9 69.3 68.85 68.86 81.92 73.5 73.7 72
29/06/2019 19:44:55 68.65 67.96 80.3 69.4 71.9 69.3 71.55 70.95 81.92 73.5 73.7 72
29/06/2019 19:44:56 66.34 67.65 80.3 69.4 71.9 69.3 69.95 70.77 81.92 73.5 73.7 72
29/06/2019 19:44:57 66.6 67.9 80.3 69.4 71.9 69.3 68.92 70.33 81.92 73.5 73.7 72
29/06/2019 19:44:58 72.77 71.77 80.3 69.5 71.9 69.3 72.77 71.99 81.92 73.5 73.7 72
29/06/2019 19:44:59 73.71 73.94 80.3 69.5 71.9 69.3 73.24 73.51 81.92 73.5 73.7 72
29/06/2019 19:45:00 68.89 72.64 80.3 69.5 71.9 69.3 69.96 72.48 81.92 73.5 73.7 72
29/06/2019 19:45:01 72.58 72.74 80.3 69.5 71.9 69.3 72.35 72.43 81.92 73.5 73.7 72
29/06/2019 19:45:02 65.19 71.73 80.01 69.5 71.9 69.3 68.39 71.79 81.92 73.5 73.7 72
29/06/2019 19:45:03 67.4 69.35 76.88 69.5 71.9 69.3 69.41 70.35 81.92 73.5 73.7 72
29/06/2019 19:45:04 63.31 67.77 74.7 69.5 71.9 69.3 67.57 69.45 79.39 73.5 73.7 72
29/06/2019 19:45:05 67.95 67.48 73.94 69.5 71.9 69.3 70.16 69.66 76.28 73.5 73.7 72
29/06/2019 19:45:06 64.27 66.88 73.94 69.5 71.9 69.3 69.57 70 73.51 73.5 73.7 72
29/06/2019 19:45:07 65.46 65.61 73.94 69.6 71.9 69.3 68.88 69.69 73.51 73.5 73.7 72
29/06/2019 19:45:08 71.54 70.28 73.94 69.6 71.9 69.3 73.45 72.47 73.51 73.5 73.7 72
29/06/2019 19:45:09 70.35 70.48 73.94 69.6 71.9 69.3 72.14 72.42 73.51 73.4 73.7 72
29/06/2019 19:45:10 68.44 71.05 73.94 69.6 71.9 69.3 69.73 72.54 73.51 73.4 73.7 72
29/06/2019 19:45:11 65.77 68.85 73.94 69.6 71.9 69.3 68.97 70.77 73.51 73.4 73.7 72
29/06/2019 19:45:12 66.47 67.34 73.94 69.6 71.9 69.4 68.76 69.86 73.51 73.4 73.7 72
29/06/2019 19:45:13 66.75 66.91 73.94 69.6 71.9 69.4 70.54 70.6 73.51 73.4 73.7 72
29/06/2019 19:45:14 67.83 67.74 73.94 69.6 71.9 69.4 70.5 70.82 73.51 73.4 73.8 72
29/06/2019 19:45:15 65.58 67.85 73.94 69.5 71.9 69.4 68.79 70.85 73.51 73.4 73.8 72
29/06/2019 19:45:16 65.09 66.63 73.94 69.5 71.9 69.4 68.99 69.72 73.51 73.4 73.8 72
29/06/2019 19:45:17 65.92 66.35 73.94 69.5 71.9 69.4 68.91 69.16 73.51 73.3 73.8 72
29/06/2019 19:45:18 66.61 67.41 73.94 69.4 71.9 69.4 69.28 69.72 73.51 73.3 73.8 72
29/06/2019 19:45:19 67.18 67.44 73.94 69.4 71.9 69.4 69.43 69.65 73.51 73.3 73.8 72
29/06/2019 19:45:20 70.96 70.82 73.94 69.5 71.9 69.4 76.22 75.74 75.74 73.3 73.8 72
29/06/2019 19:45:21 62.25 70.74 73.94 69.4 71.9 69.4 67.95 75.63 75.74 73.3 73.8 72
29/06/2019 19:45:22 63.18 67.4 73.94 69.4 71.9 69.4 67.5 72.39 75.74 73.3 73.8 72
29/06/2019 19:45:23 61.96 65.23 73.94 69.4 71.9 69.4 68.17 70.05 75.74 73.3 73.8 72
29/06/2019 19:45:24 70.33 69.42 73.94 69.4 71.9 69.4 70.85 70.43 75.74 73.3 73.8 72
29/06/2019 19:45:25 60.58 69.34 73.94 69.4 71.9 69.4 66.75 70.35 75.74 73.3 73.8 72
29/06/2019 19:45:26 66.18 66.92 73.94 69.4 71.9 69.4 69.45 69.52 75.74 73.2 73.8 72
29/06/2019 19:45:27 74.33 73.59 73.94 69.5 71.9 69.4 75.17 74.32 75.74 73.3 73.8 72
29/06/2019 19:45:28 72.63 74.21 74.21 69.4 71.9 69.4 72.39 74.55 75.74 73.2 73.8 72
29/06/2019 19:45:29 64.22 72.62 74.21 69.4 71.9 69.4 67.51 72.94 75.74 73.2 73.8 72
29/06/2019 19:45:30 63.32 69.11 74.21 69.4 71.9 69.4 67.72 70.21 75.74 73.2 73.8 72
29/06/2019 19:45:31 62.9 66.84 74.21 69.4 71.9 69.4 68.33 69.13 75.74 73.2 73.8 72
29/06/2019 19:45:32 64.84 65.26 74.21 69.4 71.9 69.4 68.71 69.11 75.74 73.2 73.8 72
29/06/2019 19:45:33 65.28 65.5 74.21 69.4 71.9 69.4 68.86 69.21 75.74 73.2 73.8 72
29/06/2019 19:45:34 66.5 66.46 74.21 69.4 71.9 69.4 69 69.2 75.74 73.2 73.8 72
29/06/2019 19:45:35 62.98 66.99 74.21 69.4 71.9 69.4 67.66 69.51 75.74 73.2 73.8 72
29/06/2019 19:45:36 62.86 64.15 74.21 69.4 71.9 69.4 67.02 68.09 75.74 73.2 73.8 72
29/06/2019 19:45:37 66.92 66.7 74.21 69.4 71.9 69.4 69.35 69.18 75.74 73.2 73.8 72
29/06/2019 19:45:38 67.49 67.7 74.21 69.4 71.9 69.4 69.54 69.67 75.74 73.2 73.8 72
29/06/2019 19:45:39 81.54 80.15 80.15 69.6 72 69.4 80.45 79.15 79.15 73.2 73.8 72
29/06/2019 19:45:40 78.24 80.63 80.63 69.7 72 69.4 78.06 79.77 79.77 73.3 73.8 72
29/06/2019 19:45:41 69.81 78.61 80.63 69.8 72 69.4 72.36 78.07 79.77 73.3 73.8 72
29/06/2019 19:45:42 73.37 75.11 80.63 69.8 72 69.4 74.32 75.26 79.77 73.3 73.8 72
29/06/2019 19:45:43 70.81 74.98 80.63 69.8 72 69.4 71.68 75.35 79.77 73.3 73.8 72
29/06/2019 19:45:44 62.19 72.29 80.63 69.8 72 69.4 66.51 73.07 79.77 73.3 73.8 72
29/06/2019 19:45:45 64.69 68.7 80.63 69.8 72 69.4 69.88 70.66 79.77 73.2 73.8 72
29/06/2019 19:45:46 63.23 66.62 80.63 69.8 72 69.4 67.67 69.92 79.77 73.2 73.8 72
29/06/2019 19:45:47 68.42 67.78 80.63 69.8 72 69.4 69.6 69.62 79.77 73.2 73.8 72
29/06/2019 19:45:48 63.63 66.76 80.63 69.8 72 69.4 67.96 69.01 79.77 73.2 73.8 72
29/06/2019 19:45:49 58.29 65.02 80.63 69.8 72 69.4 65.74 68.37 79.77 73.2 73.8 72
29/06/2019 19:45:50 67.25 66.01 80.63 69.8 72 69.4 69.47 68.77 79.77 73.2 73.8 72
29/06/2019 19:45:51 69.12 68.83 80.63 69.8 72 69.4 70.07 70.01 79.77 73.2 73.8 72
29/06/2019 19:45:52 69.63 69.23 80.63 69.8 72 69.4 70.69 70.43 79.77 73.2 73.8 72
29/06/2019 19:45:53 66.35 69.14 80.63 69.8 72 69.4 68.79 70.4 79.77 73.2 73.8 72
29/06/2019 19:45:54 64.18 67.76 80.63 69.8 72 69.4 68.23 69.5 79.77 73.2 73.8 72
29/06/2019 19:45:55 63.12 65.81 80.63 69.8 72 69.4 67.75 68.88 79.77 73.2 73.8 72
29/06/2019 19:45:56 67.02 66.94 80.63 69.8 72 69.4 68.91 69.08 79.77 73.2 73.8 72
29/06/2019 19:45:57 62.1 66.94 80.63 69.8 72 69.4 67.64 69.23 79.77 73.2 73.8 72
29/06/2019 19:45:58 62.95 64.51 80.63 69.8 72 69.4 67.21 68.17 79.77 73.2 73.8 72
29/06/2019 19:45:59 63.07 63.56 80.63 69.8 72 69.4 68.13 68.15 79.77 73.2 73.8 72
29/06/2019 19:46:00 68.38 68.13 80.63 69.8 72 69.4 69.35 69.72 79.77 73.2 73.8 72
29/06/2019 19:46:01 70.17 69.78 80.63 69.8 72 69.4 73.28 72.69 79.77 73.1 73.8 72
29/06/2019 19:46:02 63.89 68.51 80.63 69.8 72 69.4 68.51 71.49 79.77 73.1 73.8 72
29/06/2019 19:46:03 71.14 71.14 80.63 69.8 72 69.4 70.69 71.25 79.77 73.1 73.8 72
29/06/2019 19:46:04 59.21 69.68 80.63 69.8 72 69.4 66.18 70.32 79.77 73.1 73.8 72
29/06/2019 19:46:05 67.11 67.6 80.63 69.8 72 69.4 68.41 68.82 79.77 73.1 73.8 72
29/06/2019 19:46:06 73.08 72.95 80.63 69.8 72 69.4 72.6 72.3 79.77 73.1 73.8 72
29/06/2019 19:46:07 70.23 71.26 80.63 69.8 72 69.4 70.32 71.16 79.77 73.1 73.8 72
29/06/2019 19:46:08 64.1 70.74 80.63 69.8 72 69.4 68.62 70.95 79.77 73.1 73.8 72
29/06/2019 19:46:09 60.74 67.79 80.63 69.8 72 69.4 67.36 69.41 79.77 73.1 73.8 72
29/06/2019 19:46:10 57.9 64.77 78.61 69.8 72 69.4 65.83 68.09 78.07 73.1 73.8 72
29/06/2019 19:46:11 65.76 65.04 75.11 69.8 72 69.4 70.3 69.5 75.35 73 73.8 72
29/06/2019 19:46:12 58.6 64.62 74.98 69.8 71.9 69.4 67.06 69.33 75.35 73 73.8 72
29/06/2019 19:46:13 64.18 63.73 72.95 69.8 71.9 69.4 70.79 70.05 73.07 73 73.8 72
29/06/2019 19:46:14 62.37 63.76 72.95 69.8 71.9 69.4 66.65 69.67 72.69 73 73.8 72
29/06/2019 19:46:15 59.88 62.82 72.95 69.8 71.9 69.4 65.98 68.03 72.69 73 73.8 72
29/06/2019 19:46:16 68.31 67.23 72.95 69.8 71.9 69.4 69.76 68.99 72.69 73 73.8 72
29/06/2019 19:46:17 64.11 67.27 72.95 69.8 71.9 69.4 67.47 69.01 72.69 73 73.8 72
29/06/2019 19:46:18 65.3 66.97 72.95 69.8 71.9 69.4 69.61 69.74 72.69 73 73.8 72
29/06/2019 19:46:19 64.75 65.65 72.95 69.8 71.9 69.4 68.21 68.95 72.69 73 73.8 72
29/06/2019 19:46:20 77.9 76.31 76.31 69.9 72 69.4 77.59 76.18 76.18 73 73.8 72
29/06/2019 19:46:21 66.34 75.67 76.31 69.9 72 69.4 68.73 75.56 76.18 73 73.8 72
29/06/2019 19:46:22 60.68 72.16 76.31 69.9 72 69.4 66.9 72.56 76.18 73 73.8 72
29/06/2019 19:46:23 61.82 68.38 76.31 69.9 72 69.4 67.31 69.98 76.18 73 73.8 72
29/06/2019 19:46:24 58.4 65.67 76.31 69.9 72 69.4 65.8 68.67 76.18 73 73.8 72
29/06/2019 19:46:25 63.24 63.2 76.31 69.9 72 69.4 68.18 68.18 76.18 73 73.8 72
29/06/2019 19:46:26 60.37 63.09 76.31 69.9 72 69.4 67.19 68.02 76.18 73 73.8 72
29/06/2019 19:46:27 65.61 64.79 76.31 69.9 72 69.4 68.52 68.45 76.18 73 73.8 72
29/06/2019 19:46:28 61.25 64.36 76.31 69.9 72 69.4 66.79 68.23 76.18 72.9 73.8 72
29/06/2019 19:46:29 57.85 62.68 76.31 69.9 72 69.4 65.51 67.62 76.18 72.9 73.8 72
29/06/2019 19:46:30 63.82 62.86 76.31 69.9 71.9 69.4 67.43 67.35 76.18 72.9 73.8 72
29/06/2019 19:46:31 63.47 63.55 76.31 69.9 71.9 69.4 67.96 68 76.18 72.9 73.8 72
29/06/2019 19:46:32 71.06 70.1 76.31 69.9 71.9 69.4 72.13 71.35 76.18 72.9 73.8 72
29/06/2019 19:46:33 64.67 69.05 76.31 69.9 71.9 69.4 68.56 70.76 76.18 72.9 73.8 72
29/06/2019 19:46:34 68.51 68.26 76.31 69.9 71.9 69.4 70.14 70.26 76.18 72.9 73.8 72
29/06/2019 19:46:35 73.23 72.08 76.31 70 71.9 69.4 73.97 72.8 76.18 72.9 73.8 72
29/06/2019 19:46:36 70.82 71.67 76.31 70 71.9 69.4 71.97 72.66 76.18 72.9 73.8 72
29/06/2019 19:46:37 69.03 71.72 76.31 70 71.9 69.4 70.68 72.93 76.18 72.9 73.8 72
29/06/2019 19:46:38 69.34 69.85 76.31 70 71.9 69.4 70.36 71.01 76.18 72.9 73.8 72
29/06/2019 19:46:39 65.03 69.36 76.31 70 71.9 69.4 69.16 70.67 76.18 72.9 73.8 72
29/06/2019 19:46:40 68.28 68.26 76.31 70 71.9 69.4 71.02 70.86 76.18 72.9 73.8 72
29/06/2019 19:46:41 71.43 71.22 76.31 70 71.9 69.4 72.22 72.08 76.18 72.9 73.8 72
29/06/2019 19:46:42 66.26 71.25 76.31 70 71.9 69.4 68.96 72.1 76.18 72.9 73.8 72
29/06/2019 19:46:43 78.48 77.13 77.13 70.1 71.9 69.4 79.59 78.15 78.15 73 73.8 72
29/06/2019 19:46:44 71.09 76.88 77.13 70 71.9 69.4 73.32 77.94 78.15 72.9 73.8 72
29/06/2019 19:46:45 72.43 74.22 77.13 70 71.9 69.4 72.72 75.61 78.15 72.9 73.8 72
29/06/2019 19:46:46 66.92 73.61 77.13 70 71.9 69.4 69.53 74.28 78.15 72.9 73.8 72
29/06/2019 19:46:47 62.4 70.68 77.13 70 71.9 69.4 67.33 71.91 78.15 72.9 73.7 72
29/06/2019 19:46:48 60.79 67.31 77.13 70 71.9 69.4 66.6 69.61 78.15 72.9 73.7 72
29/06/2019 19:46:49 71.82 70.18 77.13 70 71.9 69.4 72.62 71.44 78.15 72.9 73.7 72
29/06/2019 19:46:50 67.56 70.12 77.13 70 71.9 69.4 69.71 71.2 78.15 72.9 73.7 72
29/06/2019 19:46:51 67.95 68.87 77.13 70 71.9 69.4 70.07 70.79 78.15 72.9 73.7 72
29/06/2019 19:46:52 80.79 80.12 80.12 70.2 71.9 69.4 82.46 81.8 81.8 73 73.8 72
29/06/2019 19:46:53 65.12 77.98 80.12 70.2 71.9 69.4 68.68 79.66 81.8 73 73.7 72
29/06/2019 19:46:54 66.17 74.09 80.12 70.2 71.9 69.4 69.27 75.95 81.8 73 73.7 72
29/06/2019 19:46:55 66.65 71.01 80.12 70.2 71.9 69.4 69.21 73.06 81.8 73 73.7 72
29/06/2019 19:46:56 68.19 68.91 80.12 70.2 71.9 69.4 70.47 71.08 81.8 73 73.7 72
29/06/2019 19:46:57 68.21 68.7 80.12 70.2 71.9 69.5 71.55 71.64 81.8 73 73.7 72
29/06/2019 19:46:58 68.81 69.43 80.12 70.2 71.9 69.5 70.86 71.6 81.8 73 73.7 72
29/06/2019 19:46:59 67.31 68.59 80.12 70.2 71.9 69.5 70.17 71.01 81.8 72.9 73.7 72
29/06/2019 19:47:00 65.93 67.59 80.12 70.2 71.9 69.5 70.45 71.22 81.8 72.9 73.7 72
29/06/2019 19:47:01 71.25 70.96 80.12 70.2 71.9 69.5 74.18 74.08 81.8 72.9 73.7 72
29/06/2019 19:47:02 65.26 69.22 80.12 70.2 71.9 69.5 68.91 72.45 81.8 72.9 73.7 72
29/06/2019 19:47:03 68.01 68.28 80.12 70.2 71.9 69.5 70.2 70.81 81.8 72.9 73.7 72
29/06/2019 19:47:04 63.62 67.83 80.12 70.2 71.9 69.5 67.96 70.46 81.8 72.9 73.7 72
29/06/2019 19:47:05 68.42 67.86 80.12 70.2 71.9 69.5 69.64 69.67 81.8 72.9 73.7 72
29/06/2019 19:47:06 65.89 67.7 80.12 70.2 71.8 69.5 69.24 69.63 81.8 72.9 73.7 72
29/06/2019 19:47:07 60.57 66.75 80.12 70.2 71.8 69.5 66.65 69.46 81.8 72.9 73.7 72
29/06/2019 19:47:08 65.45 65.33 80.12 70.2 71.8 69.5 68.74 68.68 81.8 72.9 73.7 72
29/06/2019 19:47:09 77.16 75.7 80.12 70.2 71.8 69.5 76.71 75.34 81.8 72.9 73.7 72
29/06/2019 19:47:10 71.06 74.78 80.12 70.2 71.8 69.5 71.81 74.64 81.8 72.9 73.7 72
29/06/2019 19:47:11 69.14 72.76 80.12 70.2 71.7 69.5 70.6 73.04 81.8 72.9 73.7 72
29/06/2019 19:47:12 69.56 71.48 80.12 70.2 71.7 69.5 70.74 72.13 81.8 72.9 73.6 72
29/06/2019 19:47:13 65.31 70.34 80.12 70.2 71.7 69.5 69.05 71.33 81.8 72.9 73.6 72
29/06/2019 19:47:14 66.49 67.99 80.12 70.2 71.7 69.5 69.47 70.22 81.8 72.8 73.6 72
29/06/2019 19:47:15 69.04 69.34 80.12 70.2 71.7 69.5 71.46 71.53 81.8 72.8 73.6 72
29/06/2019 19:47:16 63.21 68.06 80.12 70.2 71.7 69.5 67.59 70.64 81.8 72.8 73.6 72
29/06/2019 19:47:17 66.12 66.12 80.12 70.2 71.7 69.5 69.16 69.36 81.8 72.8 73.6 72
29/06/2019 19:47:18 62.72 66.03 80.12 70.2 71.7 69.5 67.76 69.44 81.8 72.8 73.6 72
29/06/2019 19:47:19 59.71 63.96 80.12 70.2 71.6 69.5 66.29 68.14 81.8 72.8 73.6 72
29/06/2019 19:47:20 66.12 65.19 80.12 70.2 71.6 69.5 69.52 68.98 81.8 72.8 73.6 72
29/06/2019 19:47:21 67.9 67.54 80.12 70.1 71.6 69.5 70.2 69.96 81.8 72.8 73.6 72
29/06/2019 19:47:22 70.74 70.84 77.98 70.1 71.5 69.5 71.58 71.48 79.66 72.8 73.5 72
29/06/2019 19:47:23 61.7 69.49 75.7 70.1 71.4 69.5 67.38 70.88 75.95 72.8 73.5 72
29/06/2019 19:47:24 66.23 67.29 75.7 70.1 71.1 69.5 68.9 69.48 75.34 72.8 73.3 72
29/06/2019 19:47:25 62.48 66.06 75.7 70.1 71 69.5 69.39 69.35 75.34 72.7 73.3 72
29/06/2019 19:47:26 60.99 63.97 75.7 70.1 70.9 69.5 67.81 69.12 75.34 72.7 73.2 72
29/06/2019 19:47:27 64.73 64.29 75.7 70.1 70.7 69.5 69.39 69.47 75.34 72.7 73.1 72
29/06/2019 19:47:28 64.09 64.47 75.7 70.1 70.1 69.5 68.34 68.94 75.34 72.7 72.9 72
29/06/2019 19:47:29 64.41 64.55 75.7 70.1 69.1 69.5 68.82 69.07 75.34 72.7 72.3 72
29/06/2019 19:47:30 59.28 64.49 75.7 70.1 68.5 69.5 66.16 69.07 75.34 72.7 71.9 72
29/06/2019 19:47:31 68.05 66.77 75.7 70.1 68.3 69.5 70.52 69.75 75.34 72.7 71.8 72
29/06/2019 19:47:32 67.99 68.09 75.7 70.1 68.3 69.5 69.69 70.32 75.34 72.7 71.8 72
29/06/2019 19:47:33 67.14 67.55 75.7 70 68.2 69.5 69.92 70 75.34 72.6 71.8 72
29/06/2019 19:47:34 62.73 67.15 75.7 70 68.2 69.5 67.33 69.76 75.34 72.6 71.8 72
29/06/2019 19:47:35 66.97 67.07 75.7 70 68.2 69.5 69.44 69.63 75.34 72.6 71.8 72
29/06/2019 19:47:36 63.55 65.91 75.7 70 68 69.5 67.51 69 75.34 72.6 71.7 72
29/06/2019 19:47:37 62.48 64.82 75.7 70 68 69.4 67.97 68.41 75.34 72.6 71.7 72
29/06/2019 19:47:38 66.74 65.95 75.7 70 68 69.4 69.15 68.85 75.34 72.6 71.7 72
29/06/2019 19:47:39 70.61 69.51 74.78 70 67.9 69.4 71.67 70.77 74.64 72.6 71.7 72
29/06/2019 19:47:40 69.66 69.68 72.76 70 67.9 69.4 72.76 72.18 73.04 72.6 71.6 72
29/06/2019 19:47:41 71.32 71.04 71.48 70.1 67.9 69.4 73.46 73.17 73.17 72.6 71.6 72
29/06/2019 19:47:42 73.39 72.62 72.62 70.1 67.9 69.4 74.92 74.28 74.28 72.6 71.6 72
29/06/2019 19:47:43 71.89 73.1 73.1 70.1 67.9 69.4 73.28 74.64 74.64 72.6 71.6 72
29/06/2019 19:47:44 65.6 71.91 73.1 70.1 67.9 69.4 69.27 73.47 74.64 72.6 71.6 72
29/06/2019 19:47:45 74.48 74.35 74.35 70.1 67.9 69.4 74.32 74.38 74.64 72.7 71.6 71.9
29/06/2019 19:47:46 73.71 73.81 74.35 70.2 67.9 69.4 74.9 74.6 74.64 72.7 71.6 71.9
29/06/2019 19:47:47 74.4 74.24 74.35 70.2 67.9 69.4 75.25 75.16 75.16 72.7 71.6 71.9
29/06/2019 19:47:48 74.16 74.77 74.77 70.2 67.9 69.4 75.72 75.83 75.83 72.7 71.6 71.9
29/06/2019 19:47:49 74.97 75.09 75.09 70.3 67.9 69.4 76.3 76.37 76.37 72.7 71.6 71.9
29/06/2019 19:47:50 68.88 75.1 75.1 70.3 67.9 69.4 71.87 76.38 76.38 72.7 71.6 71.9
29/06/2019 19:47:51 73.93 74.11 75.1 70.3 67.9 69.4 76.46 76.25 76.38 72.7 71.7 71.9
29/06/2019 19:47:52 81.76 80.88 80.88 70.5 68 69.4 82.49 81.43 81.43 72.9 71.7 71.9
29/06/2019 19:47:53 79.55 81.52 81.52 70.6 68.1 69.4 81.25 82.35 82.35 72.9 71.7 72
29/06/2019 19:47:54 65.34 79.65 81.52 70.6 68.1 69.4 69.68 80.81 82.35 72.9 71.7 72
29/06/2019 19:47:55 68.22 75.66 81.52 70.6 68.1 69.4 70.88 77.08 82.35 72.9 71.7 72
29/06/2019 19:47:56 65.97 72.62 81.52 70.6 68.1 69.4 71.55 74.38 82.35 72.9 71.7 72
29/06/2019 19:47:57 69.06 69.87 81.52 70.6 68.1 69.4 73.59 73.88 82.35 72.9 71.8 72
29/06/2019 19:47:58 69.14 70.81 81.52 70.6 68.1 69.4 70.65 73.24 82.35 72.9 71.8 72
29/06/2019 19:47:59 64.29 68.64 81.52 70.6 68.1 69.4 68.66 71.4 82.35 72.9 71.8 72
29/06/2019 19:48:00 66.1 66.83 81.52 70.6 68.1 69.4 68.93 69.88 82.35 72.9 71.8 72
29/06/2019 19:48:01 63.06 66.85 81.52 70.6 68.1 69.4 67.39 69.49 82.35 72.9 71.8 72
29/06/2019 19:48:02 59.93 64.73 81.52 70.5 68.1 69.4 66.18 68.18 82.35 72.8 71.8 72
29/06/2019 19:48:03 70.1 68.2 81.52 70.5 68.1 69.4 70.67 69.57 82.35 72.8 71.8 72
29/06/2019 19:48:04 66.23 68.46 81.52 70.5 68 69.4 68.96 69.72 82.35 72.8 71.7 72
29/06/2019 19:48:05 62.19 66.77 81.52 70.5 68 69.4 67.9 69.09 82.35 72.8 71.7 72
29/06/2019 19:48:06 66.19 66.22 81.52 70.5 68 69.4 68.26 68.97 82.35 72.8 71.7 72
29/06/2019 19:48:07 64.21 65.46 81.52 70.5 68 69.4 67.68 68.25 82.35 72.8 71.7 72
29/06/2019 19:48:08 61.64 64.93 81.52 70.5 68 69.4 66.86 68.06 82.35 72.8 71.7 72
29/06/2019 19:48:09 59.72 63.02 81.52 70.5 68 69.4 66.85 67.45 82.35 72.8 71.7 72
29/06/2019 19:48:10 63.62 63.37 81.52 70.5 68 69.4 67.97 68.14 82.35 72.8 71.8 72
29/06/2019 19:48:11 64.39 64.52 81.52 70.5 68 69.4 68.23 68.32 82.35 72.8 71.8 72
29/06/2019 19:48:12 62.27 63.64 81.52 70.5 68 69.4 67.06 68.2 82.35 72.8 71.8 72
29/06/2019 19:48:13 60.05 62.84 81.52 70.5 68 69.4 66.3 67.67 82.35 72.8 71.8 72
29/06/2019 19:48:14 62.67 62.71 81.52 70.5 68 69.4 67.05 67.43 82.35 72.8 71.8 72
29/06/2019 19:48:15 60.79 62.65 81.52 70.5 68 69.4 66.09 67.43 82.35 72.7 71.8 72
29/06/2019 19:48:16 58.86 61.79 81.52 70.5 68 69.4 65.46 67.1 82.35 72.7 71.8 72
29/06/2019 19:48:17 58.51 60.06 81.52 70.5 68 69.4 66.56 66.55 82.35 72.7 71.8 72
29/06/2019 19:48:18 57.7 59.04 81.52 70.4 68 69.4 65.92 66.95 82.35 72.7 71.8 72
29/06/2019 19:48:19 58.3 58.58 81.52 70.4 68 69.4 64.67 66.28 82.35 72.7 71.8 72
29/06/2019 19:48:20 57.32 58.55 81.52 70.4 68 69.4 65.04 65.75 82.35 72.7 71.8 72
29/06/2019 19:48:21 58.17 58.36 81.52 70.4 68 69.4 65.85 65.76 82.35 72.7 71.8 72
29/06/2019 19:48:22 62.37 61.35 81.52 70.4 68 69.4 67 66.59 82.35 72.7 71.8 72
29/06/2019 19:48:23 56.82 61.06 79.65 70.4 68 69.4 64.97 66.61 80.81 72.6 71.8 72
29/06/2019 19:48:24 61.67 60.98 75.66 70.4 68 69.4 66.3 66.44 77.08 72.6 71.8 72
29/06/2019 19:48:25 63.37 63.03 72.62 70.4 68 69.4 67.15 66.78 74.38 72.6 71.8 72
29/06/2019 19:48:26 60.41 63.29 70.81 70.4 68 69.4 66.13 67.59 73.88 72.6 71.8 72
29/06/2019 19:48:27 57.26 61.22 70.81 70.4 68 69.4 65.47 66.76 73.24 72.6 71.8 72
29/06/2019 19:48:28 62.29 62.01 68.64 70.4 68 69.4 66.89 66.3 71.4 72.6 71.8 72
29/06/2019 19:48:29 58.5 62.01 68.46 70.4 68 69.4 66.09 67 69.88 72.6 71.8 72
29/06/2019 19:48:30 62.17 61.91 68.46 70.4 68 69.4 66.67 66.79 69.72 72.6 71.7 72
29/06/2019 19:48:31 60.33 61.43 68.46 70.3 68 69.4 66.18 66.68 69.72 72.5 71.7 72
29/06/2019 19:48:32 64.48 63.6 68.46 70.3 68 69.4 68.29 67.59 69.72 72.5 71.7 72
29/06/2019 19:48:33 68.83 67.86 68.46 70.3 68 69.4 70.41 69.98 69.98 72.4 71.7 71.9
29/06/2019 19:48:34 69.37 69.81 69.81 70.3 68 69.4 71.05 71.4 71.4 72.3 71.7 71.9
29/06/2019 19:48:35 64 67.69 69.81 70.2 68 69.4 67.83 69.66 71.4 72.3 71.7 71.9
29/06/2019 19:48:36 64.86 65.81 69.81 70.2 68 69.4 67.9 68.58 71.4 72.3 71.7 71.9
29/06/2019 19:48:37 66.19 66.46 69.81 70.2 68 69.4 69.16 68.97 71.4 72.3 71.7 71.9
29/06/2019 19:48:38 68.83 68.31 69.81 70.2 68 69.4 70.17 69.86 71.4 72.2 71.6 71.9
29/06/2019 19:48:39 72.75 71.92 71.92 70.2 68 69.4 73.41 72.77 72.77 72.2 71.6 71.9
29/06/2019 19:48:40 68.64 71.9 71.92 70.2 68 69.4 70.57 72.78 72.78 72.2 71.6 71.9
29/06/2019 19:48:41 75.11 74.27 74.27 70.2 68 69.4 76.02 75.11 75.11 72.3 71.7 71.9
29/06/2019 19:48:42 69.81 73.68 74.27 70.2 68 69.4 70.74 74.68 75.11 72.3 71.7 71.9
29/06/2019 19:48:43 65.54 71.89 74.27 70.2 68 69.4 68.16 72.75 75.11 72.2 71.7 71.9
29/06/2019 19:48:44 63.47 69.13 74.27 70.2 68 69.4 67.61 70.51 75.11 72.2 71.7 71.9
29/06/2019 19:48:45 64 66.3 74.27 70.2 68 69.4 67.18 68.8 75.11 72.2 71.7 71.9
29/06/2019 19:48:46 65.59 66.43 74.27 70.2 68 69.4 67.35 68.14 75.11 72.2 71.7 71.9
29/06/2019 19:48:47 60.88 65.69 74.27 70.2 68 69.4 65.9 67.61 75.11 72.2 71.7 71.9
29/06/2019 19:48:48 59.61 63.32 74.27 70.2 68 69.4 66.39 66.75 75.11 72.2 71.7 71.9
29/06/2019 19:48:49 67.94 66.97 74.27 70.2 68.1 69.4 69.47 68.76 75.11 72.2 71.7 71.9
29/06/2019 19:48:50 69.12 68.51 74.27 70.2 68.1 69.4 70.37 69.85 75.11 72.2 71.7 71.9
29/06/2019 19:48:51 65.94 68.21 74.27 70.2 68.1 69.4 70.14 70.32 75.11 72.1 71.7 71.9
29/06/2019 19:48:52 62.6 66.74 74.27 70.1 68.1 69.4 67.92 69.86 75.11 72.1 71.7 71.9
29/06/2019 19:48:53 61.4 64.41 74.27 70 68 69.4 67.28 68.71 75.11 72 71.7 71.9
29/06/2019 19:48:54 63.83 63.95 74.27 70 68 69.4 68.06 68.2 75.11 72 71.7 71.9
29/06/2019 19:48:55 66.1 65.93 74.27 70 68 69.4 69.61 69.44 75.11 72 71.7 71.9
29/06/2019 19:48:56 64.93 65.52 74.27 70 68 69.4 68.36 69.2 75.11 72 71.7 71.9
29/06/2019 19:48:57 67.27 66.99 74.27 70 68 69.4 70.19 69.92 75.11 72 71.7 71.9
29/06/2019 19:48:58 63.06 66.98 74.27 70 68 69.4 67.86 69.89 75.11 72 71.7 71.9
29/06/2019 19:48:59 59.97 64.72 74.27 70 68 69.4 66.23 68.73 75.11 71.9 71.7 71.9
29/06/2019 19:49:00 63.06 63.05 74.27 69.7 68 69.4 67.42 67.69 75.11 71.8 71.7 71.9
29/06/2019 19:49:01 63.87 63.81 74.27 69.5 68 69.4 68.32 68.34 75.11 71.7 71.7 71.9
29/06/2019 19:49:02 60.47 63.58 74.27 69.4 68 69.4 66.59 68.15 75.11 71.6 71.7 71.9
29/06/2019 19:49:03 64.13 63.73 74.27 69.4 68 69.4 67.81 67.83 75.11 71.6 71.7 71.9
29/06/2019 19:49:04 67.47 66.59 74.27 69.4 68 69.4 69.87 69.38 75.11 71.6 71.7 71.9
29/06/2019 19:49:05 65.72 66.74 74.27 69.4 68 69.4 69.19 69.67 75.11 71.5 71.7 71.9
29/06/2019 19:49:06 73.26 72.79 74.27 69.4 68 69.4 75.57 75.03 75.11 71.6 71.7 71.9
29/06/2019 19:49:07 62.07 71.67 74.27 69.4 68 69.4 67.34 74.13 75.11 71.5 71.7 71.9
29/06/2019 19:49:08 66.8 68.14 74.27 69.4 68 69.4 68.59 71.18 75.11 71.5 71.7 71.9
29/06/2019 19:49:09 65.13 67.97 74.27 69.4 68 69.4 68.49 70.09 75.11 71.5 71.7 71.9
29/06/2019 19:49:10 64.32 66.17 74.27 69.3 68 69.4 68.54 69.21 75.11 71.5 71.7 71.9
29/06/2019 19:49:11 62.74 65.07 73.68 69.3 68 69.4 67.02 68.78 75.03 71.5 71.7 71.9
29/06/2019 19:49:12 62.89 64.07 72.79 69.3 68 69.4 67.4 67.87 75.03 71.5 71.7 71.9
29/06/2019 19:49:13 61.22 63.46 72.79 69.3 68 69.4 66.47 67.7 75.03 71.4 71.7 71.9
29/06/2019 19:49:14 63.61 63.39 72.79 69.3 68 69.4 68.4 68.09 75.03 71.4 71.7 71.9
29/06/2019 19:49:15 62.73 63.09 72.79 69.3 68 69.4 67.47 67.87 75.03 71.4 71.7 71.9
29/06/2019 19:49:16 65.02 65.04 72.79 69.3 68 69.4 68.39 68.57 75.03 71.4 71.7 71.9
29/06/2019 19:49:17 60.9 63.82 72.79 69.3 68 69.4 67.11 67.94 75.03 71.4 71.7 71.9
29/06/2019 19:49:18 63.61 63.76 72.79 69.3 68 69.4 68.07 68.26 75.03 71.4 71.7 71.9
29/06/2019 19:49:19 64.15 63.92 72.79 69.3 68 69.4 67.85 68.08 75.03 71.4 71.7 71.9
29/06/2019 19:49:20 63.75 63.93 72.79 69.3 68 69.4 67.48 67.77 75.03 71.4 71.7 71.9
29/06/2019 19:49:21 63.04 64.09 72.79 69.3 68 69.4 67.27 67.8 75.03 71.4 71.7 71.9
29/06/2019 19:49:22 62.12 63.8 72.79 69.3 68 69.4 67.48 67.81 75.03 71.4 71.7 71.9
29/06/2019 19:49:23 64.58 64.17 72.79 69.3 68 69.4 67.84 67.94 75.03 71.4 71.7 71.9
29/06/2019 19:49:24 65.64 65.82 72.79 69.3 68 69.4 66.78 67.9 75.03 71.4 71.7 71.9
29/06/2019 19:49:25 65.48 65.65 72.79 69.3 68 69.4 67.02 67.44 75.03 71.4 71.7 71.9
29/06/2019 19:49:26 66.39 67.43 72.79 69.3 68 69.4 67.15 68.32 75.03 71.4 71.7 71.9
29/06/2019 19:49:27 59.83 65.52 72.79 69.3 68 69.4 63.51 66.75 75.03 71.4 71.7 71.9
29/06/2019 19:49:28 60.03 62.91 72.79 69.3 68 69.4 63.58 65.06 75.03 71.4 71.7 71.9
29/06/2019 19:49:29 62.02 62.12 72.79 69.3 68 69.4 65.36 65.16 75.03 71.2 71.7 71.9
29/06/2019 19:49:30 59.58 61.68 72.79 69.3 68 69.4 63.94 64.86 75.03 71.2 71.7 71.9
29/06/2019 19:49:31 63.29 62.92 72.79 69.3 68 69.4 66.52 66.13 75.03 71.2 71.7 71.9
29/06/2019 19:49:32 65.67 65.07 72.79 69 68 69.4 67.16 66.93 75.03 71 71.7 71.9
29/06/2019 19:49:33 62.62 64.77 72.79 69 68 69.4 66.45 66.78 75.03 71 71.7 71.9
29/06/2019 19:49:34 61.33 63.98 72.79 69 68 69.4 68.05 68.48 75.03 70.8 71.7 71.9
29/06/2019 19:49:35 60.32 62.07 72.79 68.9 68 69.4 63.8 66.98 75.03 70.8 71.7 71.9
29/06/2019 19:49:36 65.14 64.13 71.67 68.9 68 69.4 67.28 66.8 74.13 70.8 71.7 71.9
29/06/2019 19:49:37 59.18 63.7 68.14 68.9 68 69.4 62.83 66.45 71.18 70.8 71.7 71.9
29/06/2019 19:49:38 62.4 62.21 67.97 68.9 68 69.4 65.86 65.49 70.09 70.8 71.7 71.9
29/06/2019 19:49:39 60.58 62.39 67.43 68.9 68 69.4 63.4 65.28 69.21 70.8 71.7 71.9
29/06/2019 19:49:40 59.44 60.9 67.43 68.9 68 69.4 63.39 64.07 68.78 70.8 71.7 71.9
29/06/2019 19:49:41 59.78 60.15 67.43 68.9 68 69.4 70.15 69.67 69.67 70.8 71.7 71.9
29/06/2019 19:49:42 60.79 60.67 67.43 68.9 68 69.4 70.94 70.94 70.94 70.8 71.7 71.9
29/06/2019 19:49:43 65.03 64.09 67.43 68.9 68 69.4 70.9 71.07 71.07 70.8 71.7 71.9
29/06/2019 19:49:44 61.61 64.19 67.43 68.9 68 69.4 68.46 71.07 71.07 70.8 71.7 71.9
29/06/2019 19:49:45 64.13 63.95 67.43 68.9 68 69.4 70.63 70.47 71.07 70.8 71.7 71.9
29/06/2019 19:49:46 60.72 64.09 67.43 68.9 68 69.4 70.62 71.18 71.18 70.8 71.7 71.9
29/06/2019 19:49:47 64.33 63.96 67.43 68.8 68 69.4 71.14 71.11 71.18 70.8 71.7 71.9
29/06/2019 19:49:48 61.96 63.58 67.43 68.8 68 69.4 70.42 70.98 71.18 70.8 71.7 71.9
29/06/2019 19:49:49 64.03 63.87 67.43 68.8 68 69.4 70.42 70.75 71.18 70.8 71.7 71.9
29/06/2019 19:49:50 64.87 65.15 67.43 68.8 68 69.4 70.29 70.81 71.18 70.8 71.7 71.9
29/06/2019 19:49:51 60.33 64.07 67.43 68.8 68 69.4 68.31 70.63 71.18 70.8 71.7 71.9
29/06/2019 19:49:52 60.26 62.01 67.43 68.8 68 69.4 70.09 70.38 71.18 70.8 71.7 71.9
29/06/2019 19:49:53 59.55 61.1 67.43 68.8 68 69.4 69.81 70.56 71.18 70.8 71.7 71.9
29/06/2019 19:49:54 67.1 65.94 67.43 68.8 68 69.4 71.12 70.95 71.18 70.8 71.7 71.9
29/06/2019 19:49:55 64.66 66.54 67.43 68.8 68 69.4 70.93 71.27 71.27 70.8 71.7 71.9
29/06/2019 19:49:56 60.97 64.73 66.54 68.8 68 69.4 73.54 73.36 73.36 70.8 71.7 71.9
29/06/2019 19:49:57 64.33 64.59 66.54 68.8 68 69.4 68.71 72.08 73.36 70.8 71.7 71.9
29/06/2019 19:49:58 67.06 66.42 66.54 68.8 68 69.4 70.82 71.13 73.36 70.8 71.7 71.9
29/06/2019 19:49:59 65.98 66.72 66.72 68.7 68 69.4 70.63 71.26 73.36 70.8 71.7 71.9
29/06/2019 19:50:00 59.98 65.73 66.72 68.7 68 69.4 69.24 70.62 73.36 70.8 71.7 71.9
29/06/2019 19:50:01 65.1 64.7 66.72 68.7 68 69.4 70.52 70.4 73.36 70.8 71.7 71.9
29/06/2019 19:50:02 69.11 68.09 68.09 68.7 68 69.4 71.91 71.65 73.36 70.8 71.7 71.9
29/06/2019 19:50:03 68.23 68.41 68.41 68.7 68 69.4 73.91 73.45 73.45 70.8 71.8 71.9
29/06/2019 19:50:04 65.95 68.33 68.41 68.7 68 69.4 71.14 73.35 73.45 70.9 71.8 71.9
29/06/2019 19:50:05 63.9 66.86 68.41 68.7 68 69.4 71.85 72.32 73.45 70.9 71.8 71.9
29/06/2019 19:50:06 65.93 66.12 68.41 68.7 68 69.4 73.46 73.15 73.45 70.9 71.8 71.9
29/06/2019 19:50:07 63.99 65.89 68.41 68.7 68 69.4 71.77 72.7 73.45 70.9 71.8 71.9
29/06/2019 19:50:08 64.08 64.71 68.41 68.7 68 69.4 70.81 72.1 73.45 70.9 71.8 71.9
29/06/2019 19:50:09 65.17 65.35 68.41 68.7 68 69.4 72.1 72.34 73.45 70.9 71.8 71.9
29/06/2019 19:50:10 61.32 64.91 68.41 68.6 68 69.4 69.98 72.31 73.45 70.9 71.8 71.9
29/06/2019 19:50:11 67.8 66.55 68.41 68.6 68.1 69.4 71.65 71.97 73.45 70.9 71.8 71.9
29/06/2019 19:50:12 61.72 66.58 68.41 68.6 68 69.4 71.39 71.83 73.45 70.9 71.8 71.9
29/06/2019 19:50:13 62.57 64.18 68.41 68.6 68 69.4 71.87 71.96 73.45 70.9 71.8 71.9
29/06/2019 19:50:14 65.37 64.99 68.41 68.6 68.1 69.4 73.6 73.28 73.45 70.9 71.8 71.9
29/06/2019 19:50:15 62.8 64.95 68.41 68.6 68.1 69.4 71.48 73.39 73.45 70.9 71.8 71.9
29/06/2019 19:50:16 61.95 64.18 68.41 68.6 68.1 69.4 71.8 72.48 73.45 70.9 71.8 71.9
29/06/2019 19:50:17 68.45 67.28 68.41 68.6 68 69.4 72.36 72.5 73.45 70.9 71.8 71.9
29/06/2019 19:50:18 67.87 68.11 68.41 68.6 68.1 69.4 72.37 72.7 73.45 70.9 71.8 71.9
29/06/2019 19:50:19 67.29 68.03 68.41 68.6 68.1 69.4 72.39 72.49 73.45 71 71.8 71.9
29/06/2019 19:50:20 66.72 67.5 68.41 68.6 68.1 69.4 72.54 72.64 73.45 70.9 71.8 71.9
29/06/2019 19:50:21 63.47 66.8 68.41 68.6 68.1 69.4 70.38 72.42 73.45 70.9 71.8 71.9
29/06/2019 19:50:22 66.3 66.72 68.41 68.6 68.1 69.4 71.15 71.71 73.45 70.9 71.8 71.9
29/06/2019 19:50:23 69.13 68.81 68.81 68.6 68.1 69.4 72.53 72.42 73.45 71 71.8 71.9
29/06/2019 19:50:24 60.87 67.71 68.81 68.6 68.1 69.4 70.36 72.34 73.45 71 71.8 71.9
29/06/2019 19:50:25 72.75 71.8 71.8 68.7 68.1 69.4 74.31 73.7 73.7 71 71.8 71.9
29/06/2019 19:50:26 70.23 72.13 72.13 68.7 68.1 69.4 72.06 73.96 73.96 71 71.8 71.9
29/06/2019 19:50:27 72.76 72.5 72.5 68.7 68.1 69.4 74.69 74.33 74.33 71 71.8 71.9
29/06/2019 19:50:28 73.17 73.1 73.1 68.7 68.1 69.4 74.99 74.84 74.84 71 71.8 71.9
29/06/2019 19:50:29 73.52 73.61 73.61 68.7 68.1 69.4 75.59 75.33 75.33 71 71.9 71.9
29/06/2019 19:50:30 72.59 73.68 73.68 68.7 68.1 69.4 74.46 75.56 75.56 71.1 71.9 71.9
29/06/2019 19:50:31 69.6 72.63 73.68 68.7 68.2 69.4 73.14 74.85 75.56 71.1 71.9 71.9
29/06/2019 19:50:32 68.02 71.04 73.68 68.7 68.2 69.4 72.61 73.83 75.56 71.1 71.9 71.9
29/06/2019 19:50:33 65.46 69.37 73.68 68.7 68.2 69.4 70.69 72.96 75.56 71.1 71.9 71.9
29/06/2019 19:50:34 68.58 68.52 73.68 68.8 68.2 69.4 72.8 72.73 75.56 71.1 71.9 71.9
29/06/2019 19:50:35 73.34 72.16 73.68 68.8 68.2 69.4 75.61 74.91 75.56 71.1 71.9 72
29/06/2019 19:50:36 72.56 72.89 73.68 68.8 68.2 69.4 74.27 75.13 75.56 71.2 71.9 72
29/06/2019 19:50:37 65.51 72 73.68 68.8 68.2 69.4 70.15 74.48 75.56 71.2 71.9 72
29/06/2019 19:50:38 66.73 69.06 73.68 68.8 68.2 69.4 74.48 74.56 75.56 71.2 71.9 72
29/06/2019 19:50:39 67.7 69.9 73.68 68.5 68.2 69.4 79.3 79.56 79.56 71.2 71.9 71.9
29/06/2019 19:50:40 63.59 67.21 73.68 68.4 68.2 69.4 70.98 76.71 79.56 71.1 71.9 71.9
29/06/2019 19:50:41 63.82 65.79 73.68 68.4 68.2 69.4 71.56 74.08 79.56 71.1 71.9 71.9
29/06/2019 19:50:42 60.15 64.22 73.68 68.4 68.2 69.4 69.49 72.6 79.56 71.1 71.9 71.9
29/06/2019 19:50:43 61.47 62.29 73.68 68.3 68.2 69.4 68.25 71.11 79.56 71.1 71.9 71.9
29/06/2019 19:50:44 61.31 62.26 73.68 68.3 68.2 69.4 70.99 71.31 79.56 71.1 71.9 71.9
29/06/2019 19:50:45 62.72 62.43 73.68 68.3 68.2 69.4 70.77 71.26 79.56 71.1 71.9 71.9
29/06/2019 19:50:46 60.03 62.42 73.68 68.3 68.2 69.4 68.71 70.65 79.56 71.1 71.9 71.9
29/06/2019 19:50:47 56.89 60.92 73.68 68.3 68.2 69.4 68.53 69.34 79.56 71.1 72 71.9
29/06/2019 19:50:48 64.46 63.55 73.68 68.3 68.2 69.4 70.55 70.51 79.56 71.1 72 71.9
29/06/2019 19:50:49 60.78 63.5 73.68 68.3 68.2 69.4 70.06 70.75 79.56 71.1 72 71.9
29/06/2019 19:50:50 59.68 61.88 73.68 68.3 68.2 69.4 67.9 70.36 79.56 71.1 71.9 71.9
29/06/2019 19:50:51 57.81 60.63 73.68 68.3 68.2 69.4 70.61 70.47 79.56 71.1 72 71.9
29/06/2019 19:50:52 63.65 62.81 73.68 68.3 68.2 69.4 70.7 70.79 79.56 71.1 72 71.9
29/06/2019 19:50:53 63.69 63.41 73.68 68.3 68.2 69.4 70.32 70.82 79.56 71.1 72 71.9
29/06/2019 19:50:54 64.26 64.53 73.68 68.3 68.2 69.4 69.98 70.8 79.56 71.1 72 71.9
29/06/2019 19:50:55 60.91 63.76 73.68 68.3 68.2 69.4 69.71 70.33 79.56 71.1 72 71.9
29/06/2019 19:50:56 62.34 62.42 73.68 68.3 68.2 69.4 68.51 69.91 79.56 71.1 72 71.9
29/06/2019 19:50:57 61.81 62.61 73.68 68.3 68.2 69.4 69.5 69.85 79.56 71.1 72 71.9
29/06/2019 19:50:58 62.16 62.23 73.68 68.3 68.2 69.4 70.35 70.26 79.56 71.1 72 71.9
29/06/2019 19:50:59 60.79 62.01 73.68 68.3 68.2 69.4 68.17 69.71 79.56 71.1 72 71.9
29/06/2019 19:51:00 60.55 61.3 72.89 68.2 68.2 69.4 68.58 69.08 79.56 71.1 72 71.9
29/06/2019 19:51:01 61.35 61.4 72.89 68.2 68.2 69.4 67.94 68.66 79.56 71.1 72 71.9
29/06/2019 19:51:02 60.52 61.23 72.89 68.2 68.2 69.4 67.32 68.55 79.56 71.1 72 71.9
29/06/2019 19:51:03 60.44 60.86 72.89 68.2 68.2 69.4 67.09 68.11 79.56 71.1 72 71.9
29/06/2019 19:51:04 60.87 60.98 72.89 68.2 68.2 69.4 69.16 68.89 79.56 71.1 72 71.9
29/06/2019 19:51:05 63.6 63.01 72.89 68.2 68.2 69.4 70.19 69.67 79.56 71.1 72 71.9
29/06/2019 19:51:06 65.31 65.11 72 68.2 68.2 69.4 71.01 70.58 79.56 71.1 72 71.9
29/06/2019 19:51:07 64.05 64.29 69.9 68.1 68.2 69.4 69.4 70.51 79.56 71.1 72 71.9
29/06/2019 19:51:08 61.77 64.17 69.9 68.1 68.2 69.4 67.88 69.92 79.56 71.1 72 71.9
29/06/2019 19:51:09 61.12 62.89 67.21 68.1 68.2 69.4 66.82 68.9 76.71 71.1 72 71.9
29/06/2019 19:51:10 65.34 65.12 65.79 68.1 68.2 69.4 70.39 70.23 74.08 71.1 72 71.9
29/06/2019 19:51:11 62.53 63.66 65.12 68.1 68.2 69.4 69.86 70.02 72.6 71.1 72 71.9
29/06/2019 19:51:12 63.76 64.1 65.12 68.1 68.2 69.4 70.56 70.45 71.31 71.1 72 71.9
29/06/2019 19:51:13 61.79 63.36 65.12 68.1 68.2 69.4 69.83 70.21 71.31 71.1 72 71.9
29/06/2019 19:51:14 71.35 69.4 69.4 68.2 68.2 69.4 79.81 78.8 78.8 71.2 72 71.9
29/06/2019 19:51:15 61.88 69.23 69.4 68.2 68.2 69.4 69.91 77.06 78.8 71.2 72 71.9
29/06/2019 19:51:16 59.58 66.12 69.4 68.2 68.2 69.4 67.59 74.1 78.8 71.2 72 71.9
29/06/2019 19:51:17 62.33 63.32 69.4 68.2 68.2 69.4 69.64 71.39 78.8 71.2 72 71.9
29/06/2019 19:51:18 64.54 64.49 69.4 68.2 68.2 69.4 69.51 70.71 78.8 71.2 72 71.9
29/06/2019 19:51:19 60.54 63.61 69.4 68.1 68.2 69.4 69.5 69.79 78.8 71.2 72 71.9
29/06/2019 19:51:20 62.03 62.46 69.4 68 68.2 69.4 69.98 70.13 78.8 71.2 72 71.9
29/06/2019 19:51:21 63.97 64.29 69.4 68 68.2 69.4 70.22 70.75 78.8 71.2 72 72
29/06/2019 19:51:22 57.5 62.93 69.4 68 68.2 69.4 67.66 70.13 78.8 71.2 72 72
29/06/2019 19:51:23 63.43 62.73 69.4 68 68.2 69.4 70.13 70.06 78.8 71.2 72 72
29/06/2019 19:51:24 59.72 62.76 69.4 68 68.2 69.4 69.81 70.61 78.8 71.2 72 72
29/06/2019 19:51:25 58.82 60.94 69.4 68 68.2 69.4 69.76 70.03 78.8 71.2 72 72
29/06/2019 19:51:26 59.04 59.65 69.4 68 68.2 69.4 68.95 70.01 78.8 71.2 72 72
29/06/2019 19:51:27 63.29 62.41 69.4 68 68.2 69.4 69.41 69.62 78.8 71.2 72 72
29/06/2019 19:51:28 69.62 69.19 69.4 68 68.2 69.4 72.39 72.17 78.8 71.2 72 72
29/06/2019 19:51:29 75.22 74.22 74.22 68.1 68.2 69.4 76.72 75.64 78.8 71.2 72 72
29/06/2019 19:51:30 75.16 74.88 74.88 68.2 68.2 69.4 76.58 76.33 78.8 71.3 72 72
29/06/2019 19:51:31 65.8 74.63 74.88 68.2 68.2 69.4 70.65 76.08 78.8 71.3 72 72
29/06/2019 19:51:32 66.67 71.33 74.88 68.1 68.2 69.4 70.9 73.6 78.8 71.3 72 72
29/06/2019 19:51:33 69.69 70.04 74.88 68.2 68.2 69.4 77.51 77.04 78.8 71.3 72.1 72
29/06/2019 19:51:34 60.76 69.39 74.88 68.1 68.2 69.4 69.26 76.1 78.8 71.3 72.1 72
29/06/2019 19:51:35 63.46 66 74.88 68.1 68.2 69.4 69.11 73.16 78.8 71.3 72.1 72
29/06/2019 19:51:36 64.89 65.78 74.88 68.1 68.2 69.4 69.59 71.31 78.8 71.3 72.1 72
29/06/2019 19:51:37 61.84 64.64 74.88 68.1 68.2 69.4 70 70.65 78.8 71.3 72.1 72
29/06/2019 19:51:38 64.85 64.73 74.88 68.1 68.2 69.4 72.47 72.16 78.8 71.3 72.1 72
29/06/2019 19:51:39 62.25 64.67 74.88 68.1 68.2 69.4 69.54 72.04 78.8 71.3 72 72
29/06/2019 19:51:40 64.42 64.31 74.88 68 68.2 69.4 71.46 71.72 78.8 71.3 72 72
29/06/2019 19:51:41 70.01 68.92 74.88 68 68.2 69.4 73.05 72.57 78.8 71.3 72 72
29/06/2019 19:51:42 63.42 68.06 74.88 68 68.2 69.4 68.78 72.55 78.8 71.3 72 72
29/06/2019 19:51:43 66.38 66.96 74.88 67.9 68.2 69.4 71.34 71.64 78.8 71.2 72 72
29/06/2019 19:51:44 68.91 68.26 74.88 67.9 68.2 69.4 72.53 72.15 77.06 71.2 72.1 72
29/06/2019 19:51:45 60.15 67.96 74.88 67.8 68.2 69.4 69.82 71.82 77.04 71.2 72.1 72
29/06/2019 19:51:46 63.18 65.54 74.88 67.8 68.2 69.4 69.72 70.79 77.04 71.2 72.1 72
29/06/2019 19:51:47 67.63 67.09 74.88 67.8 68.2 69.4 74.78 74.18 77.04 71.2 72.1 72
29/06/2019 19:51:48 62.05 66.92 74.88 67.8 68.2 69.4 71.77 74.22 77.04 71.3 72.1 72
29/06/2019 19:51:49 61.97 64.77 74.88 67.8 68.2 69.4 69.02 72.76 77.04 71.2 72.1 72
29/06/2019 19:51:50 67.93 66.79 74.88 67.8 68.2 69.4 71.3 71.35 77.04 71.3 72.1 72
29/06/2019 19:51:51 65.32 67.02 74.88 67.8 68.2 69.4 69.82 71.19 77.04 71.3 72.1 72
29/06/2019 19:51:52 63.07 65.6 74.88 67.5 68.2 69.4 68.77 70.16 77.04 71.1 72.1 72
29/06/2019 19:51:53 62.19 64.19 74.88 67.5 68.2 69.4 69.1 69.56 77.04 71.1 72.1 72
29/06/2019 19:51:54 59.88 62.93 74.88 67.5 68.2 69.4 68.99 69.39 77.04 71.1 72.1 72
29/06/2019 19:51:55 61.87 62.15 74.88 67.5 68.2 69.4 67.41 69.38 77.04 71.1 72.1 72
29/06/2019 19:51:56 63.8 63.11 74.88 67.5 68.2 69.4 79.05 77.94 77.94 71.1 72.1 72
29/06/2019 19:51:57 67.24 66.37 74.88 67.5 68.2 69.4 70.48 77.12 77.94 71.1 72.1 72
29/06/2019 19:51:58 68.09 68.07 74.88 67.5 68.2 69.4 72.53 74.21 77.94 71.1 72.1 72
29/06/2019 19:51:59 67.93 69.33 74.88 67.5 68.2 69.4 71.71 73.87 77.94 71.1 72.1 72
29/06/2019 19:52:00 64.56 67.37 74.63 67.5 68.2 69.4 69.4 72.15 77.94 71.1 72.1 72
29/06/2019 19:52:01 71.93 71 71.33 67.5 68.2 69.4 73.12 72.79 77.94 71.1 72.1 72
29/06/2019 19:52:02 70.48 70.77 71 67.5 68.2 69.4 72.95 72.94 77.94 71.2 72.1 72
29/06/2019 19:52:03 71.74 71.79 71.79 67.5 68.2 69.4 73.46 73.49 77.94 71.2 72.1 72
29/06/2019 19:52:04 66.53 71.88 71.88 67.5 68.2 69.4 69.9 73.51 77.94 71.2 72.1 72
29/06/2019 19:52:05 60.38 68.92 71.88 67.5 68.2 69.4 67.53 71.36 77.94 71.2 72.1 72
29/06/2019 19:52:06 64.7 66.4 71.88 67.5 68.2 69.4 67.59 69.44 77.94 71.2 72.1 72
29/06/2019 19:52:07 68.76 68.1 71.88 67.5 68.2 69.4 71.22 70.51 77.94 71.2 72.1 72
29/06/2019 19:52:08 69.24 69.44 71.88 67.5 68.2 69.4 71.63 71.78 77.94 71.2 72.1 72
29/06/2019 19:52:09 61.29 69.34 71.88 67.4 68.2 69.4 68.11 71.82 77.94 71.1 72.1 72
29/06/2019 19:52:10 63.06 65.98 71.88 67.4 68.2 69.4 68.22 69.62 77.94 71.1 72.1 72
29/06/2019 19:52:11 68.73 67.9 71.88 67.4 68.2 69.4 71.37 70.82 77.94 71.1 72.1 72
29/06/2019 19:52:12 67.82 68.78 71.88 67.4 68.2 69.4 70.83 71.31 77.94 71.1 72.1 72
29/06/2019 19:52:13 61.68 67.41 71.88 67.4 68.2 69.4 67.02 70.64 77.94 71.1 72.1 72
29/06/2019 19:52:14 60.92 64.85 71.88 67.3 68.2 69.4 67.2 68.86 77.94 71.1 72.1 72
29/06/2019 19:52:15 59.57 62.49 71.88 67.3 68.2 69.4 65.65 67.89 77.94 71.1 72.1 72
29/06/2019 19:52:16 57.26 61.28 71.88 67.3 68.2 69.4 65.37 66.8 77.94 71.1 72.1 72
29/06/2019 19:52:17 56.74 59.17 71.88 67.3 68.2 69.4 67.13 66.97 77.94 71.1 72.1 72
29/06/2019 19:52:18 59.61 59.42 71.88 67.3 68.2 69.4 66.22 66.67 77.94 71.1 72.1 72
29/06/2019 19:52:19 59.14 59.44 71.88 67.3 68.2 69.4 66.09 66.54 77.94 71.1 72.1 72
29/06/2019 19:52:20 57.8 59.03 71.88 67.3 68.2 69.4 65.62 66.27 77.94 71.1 72.1 72
29/06/2019 19:52:21 58.33 58.95 71.88 67.3 68.2 69.4 64.21 66.2 77.94 71.1 72.1 72
29/06/2019 19:52:22 56.74 58.17 71.88 67.3 68.2 69.4 65.77 66.03 77.94 71.1 72.1 72
29/06/2019 19:52:23 56.5 57.23 71.88 67.3 68.2 69.4 66.05 65.99 77.94 71.1 72.1 72
29/06/2019 19:52:24 63.07 61.93 71.88 67.2 68.2 69.4 67.72 67.15 77.94 71.1 72.1 72
29/06/2019 19:52:25 64.46 63.78 71.88 67.2 68.2 69.4 68.78 68.29 77.94 71.1 72.1 72
29/06/2019 19:52:26 61.12 63.76 71.88 67.2 68.2 69.4 67.48 68.54 77.12 71.1 72.1 72
29/06/2019 19:52:27 56.36 61.93 71.88 67.2 68.2 69.4 65.69 67.69 74.21 71.1 72.1 72
29/06/2019 19:52:28 57.73 59.37 71.88 67.2 68.2 69.4 65.96 67.13 73.87 71.1 72.1 72
29/06/2019 19:52:29 56.49 58.35 71.88 67.2 68.2 69.4 66.42 67.04 73.51 71.1 72.1 72
29/06/2019 19:52:30 56.79 57.25 71.88 67.2 68.2 69.4 66.28 66.73 73.51 71.1 72.1 72
29/06/2019 19:52:31 55.68 57.06 71.88 67.2 68.2 69.4 65.55 66.54 73.51 71 72.1 72
29/06/2019 19:52:32 58.94 58.46 71.88 67.2 68.2 69.4 66.41 66.42 73.51 71 72.1 72
29/06/2019 19:52:33 67.53 66.32 71.88 67.2 68.2 69.4 70.15 69.4 73.51 71 72.1 72
29/06/2019 19:52:34 58.34 66 69.44 67.2 68.2 69.4 65.21 69.31 71.82 71 72.1 72
29/06/2019 19:52:35 57.06 62.83 69.44 67.2 68.2 69.4 66.28 67.88 71.82 71 72.1 72
29/06/2019 19:52:36 56.46 60.13 69.44 67.2 68.2 69.4 65.99 66.88 71.82 71 72.1 72
29/06/2019 19:52:37 63.22 62.46 69.44 67.2 68.2 69.4 68.44 68.04 71.82 71 72.1 72
29/06/2019 19:52:38 63.36 63.82 69.34 67.2 68.2 69.4 69 68.85 71.82 71 72.1 72
29/06/2019 19:52:39 58.97 62.52 68.78 67.1 68.2 69.4 66.18 68.45 71.31 71 72.1 72
29/06/2019 19:52:40 59.34 61.12 68.78 67.1 68.2 69.4 67.43 67.82 71.31 71 72.1 72
29/06/2019 19:52:41 56.45 59.76 68.78 67.1 68.2 69.4 65.7 67.65 71.31 71 72.1 72
29/06/2019 19:52:42 55.95 57.9 67.41 67 68.2 69.4 66.2 66.88 70.64 71 72.1 72
29/06/2019 19:52:43 57.13 57.39 66.32 67 68.2 69.4 66.99 66.77 69.4 70.9 72.1 72
29/06/2019 19:52:44 56.38 57.4 66.32 67 68.2 69.4 66.6 67.12 69.4 70.9 72.1 72
29/06/2019 19:52:45 55.24 56.68 66.32 66.9 68.2 69.4 67.09 67.25 69.4 70.9 72.1 72
29/06/2019 19:52:46 57.38 57.08 66.32 66.8 68.2 69.4 67.06 67.73 69.4 70.9 72.1 72
29/06/2019 19:52:47 58.32 57.87 66.32 66.7 68.2 69.4 65.8 67.24 69.4 70.8 72.1 72
29/06/2019 19:52:48 61.01 59.95 66.32 66.7 68.2 69.4 67.75 67.73 69.4 70.8 72.1 72
29/06/2019 19:52:49 59.48 59.93 66.32 66.6 68.2 69.4 66.13 67.43 69.4 70.8 72.1 72
29/06/2019 19:52:50 61.22 61.05 66.32 66.5 68.2 69.4 66.75 66.77 69.4 70.7 72.1 72
29/06/2019 19:52:51 62.08 62.19 66.32 66.5 68.2 69.4 68.48 68.1 69.4 70.7 72.1 72
29/06/2019 19:52:52 59.6 62.43 66.32 65.9 68.2 69.4 67.78 68.17 69.4 70.5 72.1 72
29/06/2019 19:52:53 59.44 60.52 66.32 65.6 68.2 69.4 69.37 69.62 69.62 70.3 72.1 72
29/06/2019 19:52:54 61.08 60.8 66.32 65.6 68.2 69.4 69.81 71.1 71.1 70.3 72.1 72
29/06/2019 19:52:55 58.4 60.51 66.32 65.6 68.2 69.4 65.89 69.16 71.1 70.3 72.1 72
29/06/2019 19:52:56 65.52 64.68 66.32 65.6 68.2 69.4 69.37 69.16 71.1 70.3 72.1 72
29/06/2019 19:52:57 63.21 64.64 66.32 65.6 68.2 69.4 68.13 69.14 71.1 70.3 72.1 72
29/06/2019 19:52:58 61.46 63.6 66.32 65.5 68.2 69.4 70.19 69.92 71.1 70.3 72.1 72
29/06/2019 19:52:59 59.91 62.51 66.32 65.5 68.2 69.4 69.29 69.99 71.1 70.3 72.1 72
29/06/2019 19:53:00 58.03 60.94 66.32 65.5 68.2 69.4 66.75 69.71 71.1 70.3 72.1 72
29/06/2019 19:53:01 60.56 60.63 66.32 65.5 68.2 69.4 67.68 68.77 71.1 70.3 72.1 72
29/06/2019 19:53:02 61.72 61.93 66.32 65.5 68.2 69.4 68.8 68.55 71.1 70.3 72.1 72
29/06/2019 19:53:03 71.19 70.07 70.07 65.5 68.2 69.4 72.95 72.31 72.31 70.3 72.1 72
29/06/2019 19:53:04 57.34 69.47 70.07 65.5 68.2 69.4 66.93 71.74 72.31 70.3 72.1 72
29/06/2019 19:53:05 57.41 65.6 70.07 65.5 68.2 69.4 66.73 69.41 72.31 70.3 72.1 72
29/06/2019 19:53:06 67.47 66.66 70.07 65.5 68.2 69.4 70 69.78 72.31 70.3 72.1 72
29/06/2019 19:53:07 61.64 66.81 70.07 65.5 68.2 69.4 66.84 69.86 72.31 70.3 72.1 72
29/06/2019 19:53:08 58.88 63.98 70.07 65.5 68.2 69.4 67.16 68.5 72.31 70.3 72.1 72
29/06/2019 19:53:09 57.39 61.53 70.07 65.5 68.2 69.4 67.75 68.09 72.31 70.3 72.1 72
29/06/2019 19:53:10 57.99 59.59 70.07 65.5 68.2 69.4 66.77 67.62 72.31 70.3 72.1 72
29/06/2019 19:53:11 60.15 59.99 70.07 65.5 68.2 69.4 68.77 68.43 72.31 70.3 72.1 72
29/06/2019 19:53:12 68.88 68.27 70.07 65.5 68.2 69.4 70.85 70.78 72.31 70.3 72.1 72
29/06/2019 19:53:13 70.6 70.54 70.54 65.5 68.2 69.4 72 72.18 72.31 70.3 72.1 72
29/06/2019 19:53:14 74.94 73.64 73.64 65.7 68.2 69.4 74.09 73.3 73.3 70.3 72.1 72
29/06/2019 19:53:15 65.74 73.5 73.64 65.7 68.2 69.4 68.87 73.14 73.3 70.3 72.1 72
29/06/2019 19:53:16 62.96 70.26 73.64 65.7 68.2 69.4 67.77 70.9 73.3 70.3 72.1 72
29/06/2019 19:53:17 57.56 67.07 73.64 65.7 68.2 69.4 66.95 69.13 73.3 70.3 72.1 72
29/06/2019 19:53:18 63.01 63.62 73.64 65.7 68.2 69.4 67.42 67.92 73.3 70.3 72.1 72
29/06/2019 19:53:19 60.27 63.58 73.64 65.7 68.2 69.4 66.99 67.83 73.3 70.4 72.1 72
29/06/2019 19:53:20 59.38 61.97 73.64 65.7 68.2 69.4 66.01 67.65 73.3 70.4 72.1 72
29/06/2019 19:53:21 66.12 65.29 73.64 65.7 68.2 69.4 69.83 69.37 73.3 70.4 72.1 72
29/06/2019 19:53:22 66.52 67.2 73.64 65.7 68.2 69.4 69.61 70.01 73.3 70.4 72.1 72
29/06/2019 19:53:23 62.22 64.99 73.64 65.7 68.2 69.4 67.53 68.76 73.3 70.4 72.1 72
29/06/2019 19:53:24 61.7 63.35 73.64 65.7 68.2 69.4 68.27 68.46 73.3 70.4 72.1 72
29/06/2019 19:53:25 71.25 70.51 73.64 65.8 68.3 69.4 80.57 79.74 79.74 70.5 72.1 72
29/06/2019 19:53:26 61.2 68.69 73.64 65.8 68.3 69.4 70.29 77.79 79.74 70.5 72.1 72
29/06/2019 19:53:27 57.09 65.59 73.64 65.8 68.2 69.4 66.88 74.65 79.74 70.5 72.1 72
29/06/2019 19:53:28 55.54 62.19 73.64 65.8 68.2 69.4 66.83 71.44 79.74 70.5 72.1 72
29/06/2019 19:53:29 66.54 66.06 73.64 65.8 68.2 69.4 68.38 69.17 79.74 70.5 72.1 72
29/06/2019 19:53:30 66.21 67.95 73.64 65.8 68.2 69.4 68.1 69.52 79.74 70.5 72.1 72
29/06/2019 19:53:31 61.22 65.35 73.64 65.8 68.2 69.4 64.5 68.19 79.74 70.5 72.1 72
29/06/2019 19:53:32 59.95 63.09 73.64 65.8 68.2 69.4 63.42 66.11 79.74 70.5 72.1 72
29/06/2019 19:53:33 61.28 62.06 73.64 65.7 68.2 69.4 63.64 64.89 79.74 70.5 72.1 72
29/06/2019 19:53:34 59.12 61.53 73.64 65.7 68.2 69.4 62.23 64.21 79.74 70.5 72.1 72
29/06/2019 19:53:35 71.92 71.11 73.64 65.8 68.3 69.4 82.86 82.13 82.13 70.7 72.1 72
29/06/2019 19:53:36 60.96 69.44 73.64 65.8 68.3 69.4 63.2 80.24 82.13 70.7 72.1 72
29/06/2019 19:53:37 61.45 66.2 73.64 65.7 68.3 69.4 64.2 76.15 82.13 70.7 72.1 72
29/06/2019 19:53:38 65.66 65.64 73.64 65.7 68.3 69.4 67.33 72.34 82.13 70.7 72.1 72
29/06/2019 19:53:39 56.42 65.56 73.64 65.7 68.3 69.4 60.89 70.08 82.13 70.7 72.1 72
29/06/2019 19:53:40 59.23 62.03 73.64 65.6 68.3 69.4 62.58 66.6 82.13 70.7 72.1 72
29/06/2019 19:53:41 58.74 61.07 73.64 65.5 68.3 69.4 65.93 66.71 82.13 70.6 72.1 72
29/06/2019 19:53:42 55.71 59.22 73.64 65.5 68.3 69.4 59.9 64.98 82.13 70.6 72.1 72
29/06/2019 19:53:43 60.75 59.78 73.64 65.5 68.3 69.4 63.45 63.23 82.13 70.6 72.1 72
29/06/2019 19:53:44 60.61 60.66 73.5 65.5 68.3 69.4 62.44 63.25 82.13 70.6 72.1 72
29/06/2019 19:53:45 61.24 61.34 71.11 65.5 68.3 69.4 63.24 63.23 82.13 70.6 72.1 72
29/06/2019 19:53:46 58.98 61.15 71.11 65.4 68.2 69.4 62 63.37 82.13 70.6 72.1 72
29/06/2019 19:53:47 63.2 62.61 71.11 65.4 68.2 69.4 66.84 65.78 82.13 70.6 72.1 72
29/06/2019 19:53:48 56.95 61.9 71.11 65.4 68.2 69.4 65.18 65.91 82.13 70.6 72.1 72
29/06/2019 19:53:49 55.49 59.4 71.11 65.4 68.2 69.4 65.22 65.49 82.13 70.6 72.1 72
29/06/2019 19:53:50 55.61 57.59 71.11 65.4 68.2 69.4 65.48 65.8 82.13 70.6 72.1 72
29/06/2019 19:53:51 54.7 56.13 71.11 65.4 68.2 69.4 65.34 65.44 82.13 70.6 72.1 72
29/06/2019 19:53:52 54.6 55.33 71.11 65.4 68.2 69.4 65.54 65.8 82.13 70.6 72.1 72
29/06/2019 19:53:53 66.94 65.97 71.11 65.4 68.2 69.4 70.24 69.47 82.13 70.6 72.1 72
29/06/2019 19:53:54 58.95 65.22 71.11 65.4 68.2 69.4 66.23 69.15 82.13 70.6 72.1 72
29/06/2019 19:53:55 63.52 64.1 71.11 65.4 68.2 69.4 66.79 67.59 82.13 70.6 72.1 72
29/06/2019 19:53:56 60.26 63.22 71.11 65.4 68.2 69.4 66.03 67.21 82.13 70.6 72.1 72
29/06/2019 19:53:57 58.86 61.78 71.11 65.3 68.2 69.4 65.74 66.56 82.13 70.6 72.1 72
29/06/2019 19:53:58 61.36 61.59 71.11 65.3 68.2 69.4 65.53 66.17 82.13 70.6 72 72
29/06/2019 19:53:59 58.93 60.82 71.11 65.3 68.2 69.4 65.67 66.03 82.13 70.6 72 72
29/06/2019 19:54:00 63.81 63.4 71.11 65.3 68.2 69.4 66.7 66.69 82.13 70.6 72 72
29/06/2019 19:54:01 55.82 62.27 71.11 65.3 68.2 69.4 65.24 66.5 82.13 70.5 72 72
29/06/2019 19:54:02 61.15 60.95 71.11 65.3 68.2 69.4 66.65 66.53 82.13 70.5 72 72
29/06/2019 19:54:03 62.88 62.66 71.11 65.3 68.2 69.4 67.27 66.95 82.13 70.5 72 72
29/06/2019 19:54:04 61.37 62.37 71.11 65.3 68.2 69.4 66.58 67.03 82.13 70.5 72 72
29/06/2019 19:54:05 64.18 63.58 69.44 65.3 68.2 69.4 67.54 67.37 80.24 70.5 72 72
29/06/2019 19:54:06 60.89 63.28 66.2 65.2 68.2 69.4 65.24 67.3 76.15 70.5 72 72
29/06/2019 19:54:07 60.88 61.94 65.97 65.2 68.2 69.4 66.93 67.01 72.34 70.5 72 72
29/06/2019 19:54:08 60.37 61.91 65.97 65.2 68.2 69.4 66.38 67.15 70.08 70.5 72 72
29/06/2019 19:54:09 67.6 66.96 66.96 65.2 68.2 69.4 69.55 69.16 69.47 70.5 72 72
29/06/2019 19:54:10 64.06 65.64 66.96 65.2 68.2 69.4 67.09 68.43 69.47 70.5 72 72
29/06/2019 19:54:11 62.82 65.56 66.96 65.2 68.2 69.4 67.22 68.43 69.47 70.5 72 72
29/06/2019 19:54:12 58.11 63.49 66.96 65.2 68.2 69.4 65.35 67.23 69.47 70.5 72 72
29/06/2019 19:54:13 57.5 60.94 66.96 65.2 68.2 69.4 65.56 66.43 69.47 70.5 72 72
29/06/2019 19:54:14 58.05 59.04 66.96 65.2 68.2 69.4 65.17 66.01 69.47 70.5 72 72
29/06/2019 19:54:15 59.14 59.16 66.96 65.2 68.2 69.4 65.9 65.77 69.47 70.5 72 72
29/06/2019 19:54:16 73.34 72.42 72.42 65.3 68.2 69.4 74.86 73.84 73.84 70.5 72 72
29/06/2019 19:54:17 61.93 70.2 72.42 65.3 68.2 69.4 66.4 72.16 73.84 70.5 72 72
29/06/2019 19:54:18 63.73 67.18 72.42 65.3 68.2 69.4 67.45 69.67 73.84 70.5 72 72
29/06/2019 19:54:19 60.66 64.96 72.42 65.3 68.2 69.4 66.59 68.36 73.84 70.5 71.9 72
29/06/2019 19:54:20 57.92 62.64 72.42 65.3 68.2 69.4 65.39 67.26 73.84 70.5 71.9 72
29/06/2019 19:54:21 62.4 62.33 72.42 65.3 68.2 69.4 66.53 66.74 73.84 70.5 71.9 72
29/06/2019 19:54:22 58.71 61.52 72.42 65.2 68.2 69.4 65.85 66.54 73.84 70.5 71.9 72
29/06/2019 19:54:23 63.17 62.94 72.42 65.2 68.2 69.4 66.71 66.97 73.84 70.5 71.9 72
29/06/2019 19:54:24 57.23 62.35 72.42 65.2 68.2 69.4 65.2 66.57 73.84 70.5 71.9 72
29/06/2019 19:54:25 61.21 61.61 72.42 65.2 68.2 69.4 70.99 70.41 73.84 70.5 71.9 72
29/06/2019 19:54:26 58.88 60.42 72.42 65.2 68.2 69.4 75.05 73.87 73.87 70.5 71.9 72
29/06/2019 19:54:27 58.67 59.41 72.42 65.2 68.2 69.4 74.18 74.4 74.4 70.6 71.9 72
29/06/2019 19:54:28 58.82 59.14 72.42 65.2 68.2 69.4 70.97 74.12 74.4 70.6 71.9 72
29/06/2019 19:54:29 59.11 59.15 72.42 65.2 68.2 69.4 72.86 73.21 74.4 70.6 71.9 72
29/06/2019 19:54:30 61.84 61.5 72.42 65.2 68.2 69.4 74.33 74.22 74.4 70.6 71.9 72
29/06/2019 19:54:31 60.57 60.85 72.42 65.2 68.2 69.4 73.6 74.28 74.4 70.7 71.9 72
29/06/2019 19:54:32 58.42 60.6 72.42 65.2 68.2 69.4 68.69 73.66 74.4 70.7 71.9 72
29/06/2019 19:54:33 70.09 69.43 72.42 65.2 68.2 69.4 80.55 79.9 79.9 70.8 72 72
29/06/2019 19:54:34 60.78 69.36 72.42 65.2 68.2 69.4 74.3 79.89 79.9 70.8 72 72
29/06/2019 19:54:35 58.01 65.88 72.42 65.2 68.2 69.4 73.94 77.2 79.9 70.8 72 72
29/06/2019 19:54:36 60.92 62.93 72.42 65.2 68.2 69.4 69.61 75.28 79.9 70.9 72 72
29/06/2019 19:54:37 58.01 61.38 72.42 65.2 68.2 69.4 74.27 74.25 79.9 70.9 72 72
29/06/2019 19:54:38 58.93 59.76 72.42 65.2 68.2 69.4 74.27 74.53 79.9 70.9 72 72
29/06/2019 19:54:39 59.76 59.68 72.42 65.2 68.2 69.4 75.54 75.06 79.9 70.9 72 72
29/06/2019 19:54:40 60.19 60.32 72.42 65.2 68.2 69.4 75.14 75.27 79.9 71 72 72
29/06/2019 19:54:41 58.86 60.03 72.42 65.2 68.2 69.4 74.56 75.18 79.9 71 72 72
29/06/2019 19:54:42 60.68 60.61 72.42 65.2 68.2 69.4 73.35 74.77 79.9 71 72 72
29/06/2019 19:54:43 56.27 60.36 72.42 65.2 68.2 69.4 65.12 73.78 79.9 71 72 72
29/06/2019 19:54:44 56.19 58.27 72.42 65.2 68.2 69.4 65.13 70.48 79.9 71 72 72
29/06/2019 19:54:45 56.46 57.35 72.42 65.2 68.2 69.4 65.35 67.96 79.9 71 72 72
29/06/2019 19:54:46 56.21 56.7 70.2 65.2 68.2 69.4 65.24 66.65 79.9 71 72 72
29/06/2019 19:54:47 55.66 56.33 69.43 65.2 68.2 69.4 65.33 65.91 79.9 71 72 72
29/06/2019 19:54:48 54.76 55.95 69.43 65.2 68.2 69.4 64.4 65.77 79.9 71 72 72
29/06/2019 19:54:49 56.3 56.03 69.43 65.1 68.2 69.4 65.23 65.44 79.9 70.9 72 72
29/06/2019 19:54:50 56.94 56.81 69.43 65.1 68.2 69.4 69.99 69.38 79.9 70.9 72 72
29/06/2019 19:54:51 56.52 56.64 69.43 65.1 68.2 69.4 73.02 72.02 79.9 71 72 72
29/06/2019 19:54:52 56.75 56.84 69.43 65.1 68.2 69.4 72.42 72.6 79.9 71 72 72
29/06/2019 19:54:53 56.04 56.68 69.43 65.1 68.2 69.4 70.46 72.03 79.9 71 72 72
29/06/2019 19:54:54 57.71 57.33 69.43 65.1 68.2 69.4 68.53 70.99 79.9 71 72 72
29/06/2019 19:54:55 57.73 58.01 69.43 65.1 68.2 69.4 68.62 70.07 79.9 71 71.9 72
29/06/2019 19:54:56 57.42 57.61 69.43 65.1 68.1 69.4 71.53 70.99 79.9 71 71.9 72
29/06/2019 19:54:57 60.75 60.47 69.43 65.1 68.1 69.4 70.9 71.29 79.9 71 71.9 72
29/06/2019 19:54:58 57.8 60.69 69.43 65.1 68.1 69.4 72.43 72.29 79.9 71 71.9 72
29/06/2019 19:54:59 56.26 58.79 69.43 65.1 68.1 69.4 72.87 72.84 79.9 71 71.9 72
29/06/2019 19:55:00 56.24 57.31 69.43 65.1 68.1 69.4 71.44 72.81 79.9 71 71.9 72
29/06/2019 19:55:01 57.83 57.59 69.43 65 68.1 69.4 69.66 72.01 79.9 71 71.9 72
29/06/2019 19:55:02 57.48 57.59 69.43 65 68.1 69.4 69.98 71.11 79.9 71 71.9 72
29/06/2019 19:55:03 55.18 57.43 69.36 65 68.1 69.4 67.41 70.05 79.89 70.9 71.9 72
29/06/2019 19:55:04 56.93 56.66 65.88 65 68.1 69.4 72.6 71.33 77.2 71 71.9 72
29/06/2019 19:55:05 55.6 56.62 62.93 64.9 68.1 69.4 69.15 71.34 75.28 70.9 71.9 72
29/06/2019 19:55:06 58.23 57.77 61.38 64.9 68.1 69.4 69.24 70.23 75.27 70.9 71.9 72
29/06/2019 19:55:07 56.45 57.75 60.69 64.9 68.1 69.4 66.85 69.74 75.27 70.9 71.9 72
29/06/2019 19:55:08 58.65 58.32 60.69 64.9 68.1 69.4 70.83 70.42 75.27 70.9 71.9 72
29/06/2019 19:55:09 60.41 59.74 60.69 64.9 68.1 69.4 73.93 72.98 75.27 70.9 71.9 72
29/06/2019 19:55:10 64.28 63.96 63.96 64.9 68.1 69.4 69.03 72.69 75.18 70.9 71.9 72
29/06/2019 19:55:11 61.21 62.3 63.96 64.9 68.1 69.4 68.67 70.68 74.77 70.9 71.9 72
29/06/2019 19:55:12 60.48 62.28 63.96 64.9 68.1 69.4 69.28 70.33 73.78 70.9 71.9 72
29/06/2019 19:55:13 57.85 61.01 63.96 64.9 68.1 69.4 68.94 69.62 72.98 70.9 71.9 72
29/06/2019 19:55:14 58.09 59.2 63.96 64.9 68.1 69.4 69.15 69.68 72.98 70.9 71.9 72
29/06/2019 19:55:15 57.51 58.57 63.96 64.9 68.1 69.4 69.19 69.31 72.98 70.9 71.9 72
29/06/2019 19:55:16 59.02 58.8 63.96 64.9 68.1 69.4 73.19 72.5 72.98 70.9 71.9 72
29/06/2019 19:55:17 61.48 60.92 63.96 64.8 68.1 69.4 71.68 72.82 72.98 70.9 71.9 72
29/06/2019 19:55:18 62.85 62.54 63.96 64.8 68 69.4 69.49 71.67 72.98 70.9 71.9 72
29/06/2019 19:55:19 62.75 62.73 63.96 64.8 68 69.4 72.27 72.01 72.98 70.9 71.9 72
29/06/2019 19:55:20 59.3 62.26 63.96 64.8 68 69.4 72.8 72.86 72.98 70.9 71.9 72
29/06/2019 19:55:21 58.79 60.57 63.96 64.8 68 69.4 73.39 73.43 73.43 70.9 71.9 72
29/06/2019 19:55:22 59.33 59.78 63.96 64.8 68 69.4 73.45 74.11 74.11 70.9 71.9 72
29/06/2019 19:55:23 61.67 60.97 63.96 64.7 68 69.4 73.87 74.23 74.23 70.9 71.9 72
29/06/2019 19:55:24 62.14 62.34 63.96 64.7 68 69.4 69.23 73.48 74.23 70.9 71.9 72
29/06/2019 19:55:25 61.84 61.99 63.96 64.6 68 69.4 73.88 73.62 74.23 70.9 71.9 72
29/06/2019 19:55:26 61.37 61.88 63.96 64.6 68 69.4 73.55 73.81 74.23 70.9 71.9 72
29/06/2019 19:55:27 60.28 61.41 63.96 64.5 68 69.4 72.57 73.86 74.23 70.9 71.9 72
29/06/2019 19:55:28 63.49 63.54 63.96 64.4 68 69.4 71.83 73.57 74.23 70.9 71.8 72
29/06/2019 19:55:29 59.01 61.94 63.96 64.3 68 69.4 74.19 73.91 74.23 70.9 71.8 72
29/06/2019 19:55:30 58.82 60.35 63.96 64.2 68 69.4 74.64 74.25 74.25 70.9 71.8 72
29/06/2019 19:55:31 59.76 59.82 63.96 64.2 68 69.4 72.1 74.31 74.31 70.9 71.8 72
29/06/2019 19:55:32 66.91 66.52 66.52 64.1 68 69.4 76.83 76.83 76.83 70.9 71.9 72
29/06/2019 19:55:33 61.21 66.58 66.58 64.1 68 69.4 75.54 77.14 77.14 70.9 71.9 72
29/06/2019 19:55:34 59.56 63.83 66.58 64.1 68 69.4 75.19 75.91 77.14 70.9 71.9 72
29/06/2019 19:55:35 60.56 61.77 66.58 64 68 69.4 73.66 75.53 77.14 70.9 71.9 72
29/06/2019 19:55:36 60.33 60.92 66.58 63.9 68 69.4 73.98 74.54 77.14 70.9 71.9 72
29/06/2019 19:55:37 59.59 60.56 66.58 63.9 68 69.4 72.7 74.14 77.14 70.9 71.9 72
29/06/2019 19:55:38 59.29 60.06 66.58 63.8 68 69.4 71.26 73.71 77.14 70.9 71.9 72
29/06/2019 19:55:39 55.98 59.43 66.58 63.8 68 69.4 60.47 71.58 77.14 70.8 71.9 72
29/06/2019 19:55:40 58.25 58.45 66.58 63.8 68 69.4 62.3 67.86 77.14 70.8 71.9 72
29/06/2019 19:55:41 54.93 58.33 66.58 63.8 68 69.4 59.14 65.37 77.14 70.8 71.9 72
29/06/2019 19:55:42 55.68 56.76 66.58 63.8 68 69.4 60.3 62.57 77.14 70.8 71.9 72
29/06/2019 19:55:43 54.45 55.83 66.58 63.8 68 69.4 59.55 61.23 77.14 70.8 71.9 72
29/06/2019 19:55:44 54.92 55.16 66.58 63.8 68 69.4 59.9 60.34 77.14 70.8 71.8 72
29/06/2019 19:55:45 55.48 55.58 66.58 63.8 67.9 69.4 60.26 60.29 77.14 70.7 71.8 72
29/06/2019 19:55:46 55.14 55.41 66.58 63.8 67.9 69.4 60.81 60.68 77.14 70.7 71.8 72
29/06/2019 19:55:47 56.12 56.15 66.58 63.8 67.9 69.4 61.29 61.26 77.14 70.7 71.8 72
29/06/2019 19:55:48 55.44 55.63 66.58 63.7 67.9 69.4 60.22 60.9 77.14 70.7 71.8 72
29/06/2019 19:55:49 56.05 56.19 66.58 63.7 67.9 69.4 61.34 61.26 77.14 70.7 71.8 72
29/06/2019 19:55:50 60.25 59.78 66.58 63.7 67.9 69.4 65.33 64.49 77.14 70.7 71.8 72
29/06/2019 19:55:51 54.75 58.29 66.58 63.7 67.9 69.4 60.61 63.56 77.14 70.7 71.8 72
29/06/2019 19:55:52 56.04 56.41 66.58 63.7 67.9 69.4 61.42 61.98 77.14 70.7 71.8 72
29/06/2019 19:55:53 54.47 56.28 66.58 63.7 67.9 69.4 60.72 61.64 77.14 70.7 71.8 72
29/06/2019 19:55:54 55.58 55.47 66.58 63.7 67.9 69.4 60.17 61.14 77.14 70.7 71.8 72
29/06/2019 19:55:55 55.13 55.52 66.58 63.7 67.9 69.4 60.58 60.7 77.14 70.6 71.8 72
29/06/2019 19:55:56 55.59 55.6 66.58 63.7 67.9 69.4 60.86 60.79 77.14 70.6 71.8 72
29/06/2019 19:55:57 54.62 55.57 66.58 63.7 67.9 69.4 60.36 60.79 77.14 70.6 71.8 72
29/06/2019 19:55:58 55.54 55.47 66.58 63.7 67.9 69.4 60.62 60.8 77.14 70.6 71.8 72
29/06/2019 19:55:59 55.25 55.45 66.58 63.7 67.9 69.4 60.18 60.75 77.14 70.6 71.8 72
29/06/2019 19:56:00 56.61 56.53 66.58 63.7 67.9 69.4 61.09 60.94 77.14 70.6 71.8 72
29/06/2019 19:56:01 56.7 56.81 66.58 63.6 67.9 69.4 69.09 68.06 77.14 70.6 71.8 72
29/06/2019 19:56:02 59.18 58.71 66.58 63.6 67.9 69.4 64.92 67.85 77.14 70.6 71.8 72
29/06/2019 19:56:03 57.1 58.7 63.83 63.6 67.9 69.4 67.97 67.72 75.91 70.6 71.7 72
29/06/2019 19:56:04 59.68 59.37 61.77 63.6 67.9 69.4 66.93 67.54 75.53 70.6 71.7 72
29/06/2019 19:56:05 57.07 59.28 60.92 63.6 67.9 69.4 68.99 68.72 74.54 70.6 71.7 72
29/06/2019 19:56:06 58.25 58.57 60.56 63.6 67.9 69.4 66 68.4 74.14 70.6 71.7 72
29/06/2019 19:56:07 58.75 58.64 60.06 63.6 67.9 69.4 70.03 69.42 73.71 70.6 71.7 72
29/06/2019 19:56:08 62.62 62.06 62.06 63.6 67.9 69.4 72.43 71.88 71.88 70.6 71.7 72
29/06/2019 19:56:09 59.25 62.04 62.06 63.6 67.9 69.4 69.1 71.94 71.94 70.6 71.7 72
29/06/2019 19:56:10 58.56 60.62 62.06 63.6 67.9 69.4 65.16 70.11 71.94 70.6 71.7 72
29/06/2019 19:56:11 57.87 59.41 62.06 63.6 67.9 69.4 69.07 68.88 71.94 70.6 71.7 72
29/06/2019 19:56:12 60.53 60.32 62.06 63.6 67.9 69.4 68.24 68.57 71.94 70.6 71.7 72
29/06/2019 19:56:13 59.43 59.8 62.06 63.6 67.9 69.4 67.94 68.94 71.94 70.6 71.7 72
29/06/2019 19:56:14 60.49 60.37 62.06 63.5 67.9 69.4 65.18 67.74 71.94 70.5 71.7 72
29/06/2019 19:56:15 60.55 60.65 62.06 63.5 67.9 69.4 69.8 68.87 71.94 70.5 71.7 72
29/06/2019 19:56:16 60.41 60.72 62.06 63.5 67.9 69.4 65.97 68.9 71.94 70.5 71.7 72
29/06/2019 19:56:17 59.4 60.52 62.06 63.5 67.9 69.4 61.56 67.09 71.94 70.4 71.7 72
29/06/2019 19:56:18 59.88 59.94 62.06 63.5 67.9 69.4 65.79 65.99 71.94 70.4 71.7 72
29/06/2019 19:56:19 60.54 60.41 62.06 63.5 67.9 69.4 73.64 72.06 72.06 70.5 71.7 72
29/06/2019 19:56:20 59.3 60.33 62.06 63.5 67.9 69.4 74.55 73.71 73.71 70.5 71.7 72
29/06/2019 19:56:21 60.58 60.45 62.06 63.5 67.9 69.4 71.59 73.68 73.71 70.5 71.7 72
29/06/2019 19:56:22 58.37 60.3 62.06 63.5 67.9 69.4 69.95 72.38 73.71 70.5 71.7 72
29/06/2019 19:56:23 68.63 68.02 68.02 63.5 67.9 69.4 79.76 79.06 79.06 70.6 71.7 72
29/06/2019 19:56:24 63.78 68.07 68.07 63.5 67.9 69.4 74.83 79.16 79.16 70.6 71.7 72
29/06/2019 19:56:25 59.89 65.66 68.07 63.5 67.9 69.4 70.12 76.72 79.16 70.6 71.7 72
29/06/2019 19:56:26 59.83 63 68.07 63.5 67.9 69.4 71.5 73.68 79.16 70.6 71.7 72
29/06/2019 19:56:27 61.26 61.58 68.07 63.5 67.9 69.4 74.62 74.12 79.16 70.7 71.7 72
29/06/2019 19:56:28 60.83 61.5 68.07 63.4 67.9 69.4 73.42 74.19 79.16 70.7 71.7 72
29/06/2019 19:56:29 66.04 65.2 68.07 63.2 67.9 69.4 71.51 73.79 79.16 70.6 71.7 72
29/06/2019 19:56:30 63.82 65.36 68.07 63 67.9 69.4 73.14 73.42 79.16 70.6 71.7 72
29/06/2019 19:56:31 62.64 64.3 68.07 63 67.9 69.4 73.93 74.17 79.16 70.6 71.7 72
29/06/2019 19:56:32 58.91 63.27 68.07 63 67.9 69.4 73.94 74.3 79.16 70.6 71.7 72
29/06/2019 19:56:33 62.09 61.98 68.07 62.9 67.9 69.4 74.16 74.09 79.16 70.6 71.7 72
29/06/2019 19:56:34 61.34 62.47 68.07 62.9 67.9 69.4 72.83 74.04 79.16 70.6 71.7 72
29/06/2019 19:56:35 60.72 61.21 68.07 62.9 67.9 69.4 73.47 73.55 79.16 70.6 71.7 72
29/06/2019 19:56:36 59.81 61.09 68.07 62.9 67.9 69.4 73 73.7 79.16 70.6 71.7 72
29/06/2019 19:56:37 60.62 60.76 68.07 62.9 67.9 69.4 73.56 74.04 79.16 70.6 71.7 72
29/06/2019 19:56:38 62.41 61.96 68.07 62.9 67.9 69.4 73.25 73.98 79.16 70.7 71.7 72
29/06/2019 19:56:39 61.31 62.21 68.07 62.9 67.9 69.4 70.24 73.13 79.16 70.7 71.7 72
29/06/2019 19:56:40 61.94 61.91 68.07 62.9 67.9 69.4 73.77 73.36 79.16 70.7 71.7 72
29/06/2019 19:56:41 63.06 63.33 68.07 62.8 67.9 69.4 73.87 73.81 79.16 70.7 71.7 72
29/06/2019 19:56:42 65.51 65.67 68.07 62.8 67.9 69.4 72.37 73.72 79.16 70.7 71.7 72
29/06/2019 19:56:43 63.43 65.85 68.07 62.8 67.9 69.4 69.58 72.93 79.16 70.7 71.7 72
29/06/2019 19:56:44 64.01 64.86 68.07 62.8 67.8 69.4 74.05 73.32 79.16 70.7 71.7 72
29/06/2019 19:56:45 61.94 64 68.07 62.8 67.8 69.4 74.33 74.01 79.16 70.7 71.7 72
29/06/2019 19:56:46 60.84 62.85 68.07 62.8 67.8 69.4 71.22 73.91 79.16 70.7 71.7 72
29/06/2019 19:56:47 59.88 61.58 68.07 62.7 67.8 69.4 70.35 72.29 79.16 70.7 71.7 72
29/06/2019 19:56:48 58.99 60.63 68.07 62.7 67.8 69.4 74.31 73.43 79.16 70.7 71.7 72
29/06/2019 19:56:49 59.15 59.68 68.07 62.7 67.8 69.4 74.6 74.35 79.16 70.7 71.7 72
29/06/2019 19:56:50 59.12 59.39 68.07 62.7 67.7 69.4 72.88 74.19 79.16 70.7 71.7 72
29/06/2019 19:56:51 59.41 59.39 68.07 62.7 67.7 69.4 74.1 74.01 79.16 70.8 71.7 72
29/06/2019 19:56:52 60.34 60.17 68.07 62.7 67.7 69.4 73.28 73.74 79.16 70.8 71.7 72
29/06/2019 19:56:53 59.39 60.62 68.07 62.7 67.7 69.4 69.71 73.73 79.16 70.8 71.7 72
29/06/2019 19:56:54 57.68 59.89 65.85 62.7 67.7 69.4 61.36 71.08 76.72 70.8 71.7 72
29/06/2019 19:56:55 55.49 58.08 65.85 62.6 67.7 69.4 59.65 67.51 74.35 70.8 71.7 72
29/06/2019 19:56:56 54.65 56.58 65.85 62.6 67.7 69.4 59.55 64.27 74.35 70.7 71.7 72
29/06/2019 19:56:57 53.74 55.38 65.85 62.6 67.7 69.4 59.64 61.91 74.35 70.7 71.7 72
29/06/2019 19:56:58 53.82 54.42 65.85 62.5 67.7 69.4 59.63 60.68 74.35 70.6 71.7 72
29/06/2019 19:56:59 55.29 55.12 65.85 62.5 67.7 69.4 59.59 60.14 74.35 70.6 71.7 72
29/06/2019 19:57:00 56.02 55.69 65.85 62.5 67.7 69.4 60.29 60.24 74.35 70.6 71.7 72
29/06/2019 19:57:01 56.09 56.1 65.85 62.3 67.7 69.4 60.63 60.69 74.35 70.6 71.7 72
29/06/2019 19:57:02 55.66 56.78 65.85 62.2 67.7 69.4 59.93 60.87 74.35 70.6 71.7 72
29/06/2019 19:57:03 54.11 55.47 65.85 62.1 67.7 69.4 59.33 60.14 74.35 70.5 71.7 72
29/06/2019 19:57:04 54.14 54.99 65.85 62.1 67.7 69.4 59.59 59.92 74.35 70.5 71.7 72
29/06/2019 19:57:05 54.17 54.35 65.85 62.1 67.7 69.4 59.83 59.8 74.35 70.5 71.7 72
29/06/2019 19:57:06 53.23 54.26 65.85 62.1 67.7 69.4 60.6 60.51 74.35 70.5 71.7 72
29/06/2019 19:57:07 53.15 53.58 65.85 62 67.7 69.4 59.78 60.67 74.35 70.5 71.6 72
29/06/2019 19:57:08 54.33 54.03 65.85 61.9 67.7 69.4 60.37 60.34 74.35 70.5 71.6 72
29/06/2019 19:57:09 56.19 55.64 65.85 61.9 67.7 69.4 60.75 60.7 74.35 70.5 71.6 72
29/06/2019 19:57:10 53.79 55.63 65.85 61.9 67.7 69.4 58.61 60.61 74.35 70.5 71.6 72
29/06/2019 19:57:11 55.71 55.32 65.85 61.8 67.7 69.4 63.36 62.64 74.35 70.4 71.6 72
29/06/2019 19:57:12 55.42 55.54 65.85 61.8 67.7 69.4 59.81 61.87 74.35 70.4 71.6 72
29/06/2019 19:57:13 57.39 56.91 64.86 61.8 67.6 69.4 63.31 62.96 74.35 70.4 71.6 72
29/06/2019 19:57:14 59.11 58.39 64 61.7 67.6 69.4 68.21 66.95 74.35 70.4 71.6 72
29/06/2019 19:57:15 57.2 58.38 62.85 61.7 67.6 69.4 67.98 67.85 74.35 70.4 71.6 72
29/06/2019 19:57:16 64.52 63.93 63.93 61.8 67.6 69.4 68.39 68.59 74.35 70.4 71.6 72
29/06/2019 19:57:17 58.76 62.89 63.93 61.8 67.6 69.4 67.14 68.02 74.35 70.4 71.6 72
29/06/2019 19:57:18 61.9 62.26 63.93 61.8 67.6 69.4 68.57 68.44 74.35 70.4 71.6 72
29/06/2019 19:57:19 58.37 61.18 63.93 61.8 67.6 69.4 67.45 68.29 74.19 70.4 71.6 72
29/06/2019 19:57:20 58.02 59.86 63.93 61.8 67.6 69.4 67.4 67.77 74.01 70.4 71.6 72
29/06/2019 19:57:21 57.12 58.67 63.93 61.8 67.6 69.4 67.82 68.31 73.74 70.4 71.5 72
29/06/2019 19:57:22 59.46 59.2 63.93 61.8 67.6 69.4 67.76 67.89 73.73 70.4 71.5 72
29/06/2019 19:57:23 58.48 58.71 63.93 61.8 67.6 69.4 67.56 68.06 71.08 70.5 71.5 72
29/06/2019 19:57:24 56.94 58.65 63.93 61.8 67.6 69.4 68.01 68.42 68.59 70.5 71.5 72
29/06/2019 19:57:25 58.6 58.32 63.93 61.7 67.5 69.4 66.3 67.57 68.59 70.4 71.5 72
29/06/2019 19:57:26 64.97 63.83 63.93 61.8 67.5 69.4 68.4 67.86 68.59 70.4 71.5 72
29/06/2019 19:57:27 63.73 64.28 64.28 61.8 67.5 69.4 69.58 69.48 69.48 70.5 71.5 72
29/06/2019 19:57:28 64.47 64.82 64.82 61.8 67.5 69.4 68.41 69.04 69.48 70.5 71.5 72
29/06/2019 19:57:29 60.07 64.65 64.82 61.8 67.5 69.4 66.88 68.67 69.48 70.5 71.5 72
29/06/2019 19:57:30 58.48 62.12 64.82 61.8 67.5 69.4 67.92 67.93 69.48 70.5 71.5 72
29/06/2019 19:57:31 66.49 66.17 66.17 61.8 67.5 69.4 70.7 70.28 70.28 70.5 71.5 72
29/06/2019 19:57:32 64.86 66.51 66.51 61.9 67.5 69.4 70.13 70.87 70.87 70.5 71.5 72
29/06/2019 19:57:33 59.08 65.11 66.51 61.8 67.5 69.4 66.26 70.08 70.87 70.5 71.5 72
29/06/2019 19:57:34 56.89 62.36 66.51 61.8 67.5 69.4 67.39 68.34 70.87 70.5 71.5 72
29/06/2019 19:57:35 59.36 59.8 66.51 61.8 67.5 69.4 66.58 67.64 70.87 70.5 71.5 72
29/06/2019 19:57:36 58.63 60.61 66.51 61.8 67.5 69.4 65.49 67.02 70.87 70.5 71.5 72
29/06/2019 19:57:37 56.67 58.67 66.51 61.8 67.5 69.4 67.82 67.37 70.87 70.5 71.5 72
29/06/2019 19:57:38 56.84 57.61 66.51 61.8 67.5 69.4 68.3 68.33 70.87 70.5 71.5 72
29/06/2019 19:57:39 63.52 62.26 66.51 61.8 67.5 69.4 68.09 68.6 70.87 70.5 71.5 72
29/06/2019 19:57:40 56.33 62.24 66.51 61.8 67.5 69.4 65.93 68.13 70.87 70.5 71.5 72
29/06/2019 19:57:41 58.04 59.44 66.51 61.8 67.5 69.4 67.23 67.21 70.87 70.5 71.5 72
29/06/2019 19:57:42 56.13 59.22 66.51 61.8 67.5 69.4 66.62 67.24 70.87 70.5 71.5 72
29/06/2019 19:57:43 54.04 57.18 66.51 61.8 67.5 69.4 65.91 66.8 70.87 70.5 71.5 72
29/06/2019 19:57:44 55.08 55.54 66.51 61.8 67.5 69.4 66.89 66.94 70.87 70.5 71.5 72
29/06/2019 19:57:45 58 57.79 66.51 61.8 67.5 69.4 67.7 67.39 70.87 70.5 71.5 72
29/06/2019 19:57:46 64.72 64.11 66.51 61.8 67.5 69.4 68.73 68.67 70.87 70.5 71.4 72
29/06/2019 19:57:47 61.44 63.03 66.51 61.8 67.5 69.4 67.19 68.41 70.87 70.5 71.4 72
29/06/2019 19:57:48 57.56 61.6 66.51 61.8 67.5 69.4 66.65 67.55 70.87 70.5 71.4 72
29/06/2019 19:57:49 55.96 59.91 66.51 61.8 67.5 69.4 66.79 67.43 70.87 70.5 71.4 72
29/06/2019 19:57:50 55.25 57.6 66.51 61.8 67.5 69.4 66.28 66.78 70.87 70.5 71.4 72
29/06/2019 19:57:51 54.36 56.26 66.51 61.8 67.5 69.4 67.32 67.53 70.87 70.5 71.4 72
29/06/2019 19:57:52 76.28 75.37 75.37 62.2 67.5 69.4 79.69 78.81 78.81 70.6 71.5 72
29/06/2019 19:57:53 56.29 74.37 75.37 62.2 67.5 69.4 65.43 77.89 78.81 70.6 71.4 72
29/06/2019 19:57:54 56.93 70.24 75.37 62.2 67.5 69.4 66.99 74.03 78.81 70.6 71.4 72
29/06/2019 19:57:55 68.22 68.59 75.37 62.2 67.5 69.4 69.42 71.04 78.81 70.6 71.4 72
29/06/2019 19:57:56 57.29 68.58 75.37 62.2 67.5 69.4 66.34 70.45 78.81 70.6 71.4 72
29/06/2019 19:57:57 58.41 64.76 75.37 62.2 67.5 69.4 66.05 68.24 78.81 70.6 71.4 72
29/06/2019 19:57:58 56.48 61.96 75.37 62.2 67.5 69.4 66.36 67.09 78.81 70.6 71.4 72
29/06/2019 19:57:59 72.67 71.34 75.37 62.3 67.5 69.4 73.3 72.26 78.81 70.6 71.4 72
29/06/2019 19:58:00 58.26 70.56 75.37 62.3 67.5 69.4 66.73 71.67 78.81 70.6 71.4 72
29/06/2019 19:58:01 63.81 66.84 75.37 62.3 67.5 69.4 67.48 69.27 78.81 70.6 71.4 72
29/06/2019 19:58:02 58.59 65.42 75.37 62.3 67.4 69.4 66.65 68.49 78.81 70.6 71.4 72
29/06/2019 19:58:03 65.61 65.34 75.37 62.3 67.4 69.4 68.8 68.66 78.81 70.6 71.4 72
29/06/2019 19:58:04 57.97 64.32 75.37 62.3 67.4 69.4 65.57 68.09 78.81 70.6 71.4 72
29/06/2019 19:58:05 59.22 61.54 75.37 62.3 67.4 69.4 65.36 66.77 78.81 70.6 71.4 72
29/06/2019 19:58:06 60.69 60.69 75.37 62.2 67.4 69.4 68.78 68 78.81 70.6 71.4 72
29/06/2019 19:58:07 59.58 60.72 75.37 62.2 67.4 69.4 67.08 68.24 78.81 70.6 71.4 72
29/06/2019 19:58:08 64.25 63.12 75.37 62.2 67.4 69.4 67.64 67.76 78.81 70.6 71.4 72
29/06/2019 19:58:09 64.33 64.46 75.37 62.2 67.4 69.4 69.9 69.41 78.81 70.6 71.4 72
29/06/2019 19:58:10 59.15 63.88 75.37 62.2 67.4 69.4 68.64 69.43 78.81 70.6 71.4 72
29/06/2019 19:58:11 60.72 61.53 75.37 62.3 67.4 69.4 69.71 69.77 78.81 70.6 71.4 72
29/06/2019 19:58:12 62.59 62.47 75.37 62.2 67.4 69.4 69.13 69.58 78.81 70.6 71.4 72
29/06/2019 19:58:13 73.45 72.63 75.37 62.3 67.4 69.4 74.06 73.8 78.81 70.6 71.4 72
29/06/2019 19:58:14 57.94 70 75.37 62 67.4 69.4 66.48 71.73 78.81 70.5 71.4 72
29/06/2019 19:58:15 75.96 75.26 75.37 62.3 67.4 69.4 76.9 76.21 78.81 70.6 71.4 72
29/06/2019 19:58:16 60.03 73.1 75.37 62.3 67.4 69.4 67.53 74.37 78.81 70.6 71.4 72
29/06/2019 19:58:17 58.52 69.26 75.37 62.3 67.4 69.4 65.96 71.5 78.81 70.6 71.4 72
29/06/2019 19:58:18 59.23 65.58 75.37 62.3 67.4 69.4 65.82 68.9 78.81 70.6 71.4 72
29/06/2019 19:58:19 57.72 62.57 75.37 62.3 67.4 69.4 66.06 67.15 78.81 70.6 71.3 72
29/06/2019 19:58:20 61.89 61.89 75.37 62.3 67.4 69.4 68.3 67.73 78.81 70.6 71.3 72
29/06/2019 19:58:21 59.61 61.05 75.37 62.3 67.4 69.4 67.27 67.63 78.81 70.6 71.3 72
29/06/2019 19:58:22 60.76 61.21 75.26 62.3 67.4 69.4 67.11 67.45 77.89 70.6 71.3 72
29/06/2019 19:58:23 57.43 60.36 75.26 62.3 67.4 69.4 66.38 67.43 76.21 70.6 71.3 72
29/06/2019 19:58:24 60.71 60.48 75.26 62.3 67.4 69.4 68.15 67.67 76.21 70.6 71.3 72
29/06/2019 19:58:25 56.93 59.87 75.26 62.1 67.4 69.4 66.25 67.48 76.21 70.4 71.3 72
29/06/2019 19:58:26 56.38 58.35 75.26 62.1 67.4 69.4 65.09 66.74 76.21 70.4 71.3 72
29/06/2019 19:58:27 56.06 57.41 75.26 62.1 67.4 69.4 65.53 65.87 76.21 70.4 71.3 72
29/06/2019 19:58:28 65.62 64.5 75.26 62.2 67.4 69.4 70.15 69.2 76.21 70.4 71.3 72
29/06/2019 19:58:29 59.92 64.18 75.26 62.1 67.4 69.4 66.82 68.93 76.21 70.4 71.3 72
29/06/2019 19:58:30 63.37 63.96 75.26 62.1 67.4 69.4 68.58 68.89 76.21 70.4 71.3 72
29/06/2019 19:58:31 66.14 66.42 75.26 62.1 67.3 69.4 69.03 69.6 76.21 70.4 71.3 72
29/06/2019 19:58:32 64.56 64.8 75.26 62.2 67.3 69.4 69.03 68.94 76.21 70.5 71.3 72
29/06/2019 19:58:33 67.69 67.05 75.26 62.2 67.3 69.4 70.47 70 76.21 70.5 71.2 72
29/06/2019 19:58:34 63.77 66.73 75.26 62.2 67.3 69.4 68.24 69.91 76.21 70.5 71.2 72
29/06/2019 19:58:35 65.54 65.75 75.26 62.1 67.3 69.4 69.13 69.27 76.21 70.2 71.2 72
29/06/2019 19:58:36 58.83 65.32 75.26 62.1 67.2 69.4 66.87 68.93 76.21 70.2 71.2 72
29/06/2019 19:58:37 67.21 66.26 75.26 62.1 67.2 69.4 69.89 69.38 76.21 70.2 71.2 72
29/06/2019 19:58:38 62.01 65.72 75.26 62.1 67.2 69.4 66.75 69.14 76.21 70.2 71.2 72
29/06/2019 19:58:39 56.79 63.77 75.26 62.1 67.2 69.4 66.39 67.95 76.21 70.2 71.1 72
29/06/2019 19:58:40 59.09 60.77 75.26 62.1 67.2 69.4 65.63 66.84 76.21 70.2 71.1 72
29/06/2019 19:58:41 74.38 73.25 75.26 62.3 67.2 69.4 80.07 79.06 79.06 70.4 71.2 72
29/06/2019 19:58:42 68.59 72.1 75.26 62.4 67.2 69.4 70.43 77.88 79.06 70.4 71.2 72
29/06/2019 19:58:43 64.62 69.98 75.26 62.4 67.2 69.4 67.43 74.67 79.06 70.4 71.2 72
29/06/2019 19:58:44 65.28 67.28 75.26 62.4 67.2 69.4 68.58 71.55 79.06 70.4 71.2 72
29/06/2019 19:58:45 68.62 68.49 73.25 62.5 67.2 69.4 71.5 71.37 79.06 70.4 71.2 72
29/06/2019 19:58:46 62.6 67.83 73.25 62.5 67.2 69.4 67.7 71.01 79.06 70.4 71.1 72
29/06/2019 19:58:47 60.13 65.1 73.25 62.5 67.2 69.4 66.47 69.09 79.06 70.4 71.1 72
29/06/2019 19:58:48 68.3 66.79 73.25 62.5 67.2 69.4 70.33 69.47 79.06 70.4 71.1 72
29/06/2019 19:58:49 62.83 66.72 73.25 62.5 67.2 69.4 69.41 70.16 79.06 70.4 71.1 72
29/06/2019 19:58:50 64.56 65.1 73.25 62.6 67.2 69.4 69.44 69.55 79.06 70.4 71.1 72
29/06/2019 19:58:51 64.38 64.83 73.25 62.6 67.2 69.4 69.47 69.71 79.06 70.5 71.1 72
29/06/2019 19:58:52 63.55 64.61 73.25 62.6 67.1 69.4 68.99 69.71 79.06 70.5 71.1 72
29/06/2019 19:58:53 63.27 64.39 73.25 62.6 67.1 69.4 67.34 69.04 79.06 70.5 71.1 72
29/06/2019 19:58:54 65.91 65.74 73.25 62.6 67.1 69.4 68.95 68.88 79.06 70.5 71.1 72
29/06/2019 19:58:55 66.3 67.2 73.25 62.6 67.1 69.4 69.25 69.76 79.06 70.5 71.1 72
29/06/2019 19:58:56 63.87 65.47 73.25 62.6 67.1 69.4 67.56 68.75 79.06 70.5 71.1 72
29/06/2019 19:58:57 66.44 66.3 73.25 62.7 67.1 69.4 69.96 69.66 79.06 70.5 71.1 72
29/06/2019 19:58:58 60.33 66.28 73.25 62.7 67.1 69.4 68.95 69.7 79.06 70.5 71 72
29/06/2019 19:58:59 60.95 63.47 73.25 62.7 67 69.4 66.76 69.29 79.06 70.5 71 72
29/06/2019 19:59:00 66.24 65.61 73.25 62.7 66.9 69.4 70.1 69.68 79.06 70.5 71 72
29/06/2019 19:59:01 66.14 67.29 73.25 62.7 66.8 69.4 77.2 76.76 79.06 70.5 71 72
29/06/2019 19:59:02 68.13 68.2 73.25 62.7 66.7 69.4 81.12 80.88 80.88 70.7 71 72
29/06/2019 19:59:03 64.86 68.32 73.25 62.8 66.7 69.4 73.86 80.89 80.89 70.7 71 72
29/06/2019 19:59:04 60.48 66.09 73.25 62.8 66.7 69.4 67.03 77.71 80.89 70.7 71 72
29/06/2019 19:59:05 60.58 63.5 73.25 62.7 66.7 69.4 66.94 74.06 80.89 70.7 71 72
29/06/2019 19:59:06 58.95 61.77 73.25 62.7 66.6 69.4 65.84 70.94 80.89 70.7 71 72
29/06/2019 19:59:07 64.26 63.76 73.25 62.7 66.6 69.4 68.54 68.71 80.89 70.7 70.9 72
29/06/2019 19:59:08 62.83 63.61 73.25 62.8 66.6 69.4 69.09 69.16 80.89 70.7 70.9 72
29/06/2019 19:59:09 65.96 65.49 73.25 62.7 66.6 69.4 71.41 70.89 80.89 70.7 70.9 72
29/06/2019 19:59:10 64.23 65.84 73.25 62.7 66.6 69.4 68.96 71.17 80.89 70.7 70.9 72
29/06/2019 19:59:11 66.56 66.22 72.1 62.8 66.6 69.4 70.16 70.06 80.89 70.8 70.9 72
29/06/2019 19:59:12 64.01 65.97 69.98 62.8 66.6 69.4 67.68 69.97 80.89 70.8 70.9 72
29/06/2019 19:59:13 62.09 64.49 68.49 62.8 66.6 69.4 68.14 68.63 80.89 70.8 70.9 72
29/06/2019 19:59:14 66.77 66.53 68.49 62.8 66.6 69.4 70.04 70.18 80.89 70.8 70.9 72
29/06/2019 19:59:15 61.73 65.35 68.32 62.8 66.6 69.4 70.99 70.54 80.89 70.8 70.9 72
29/06/2019 19:59:16 63.63 63.66 68.32 62.7 66.6 69.4 70.21 70.64 80.89 70.8 70.9 72
29/06/2019 19:59:17 61.72 63.63 68.32 62.7 66.6 69.4 68.96 70.29 80.89 70.8 70.9 72
29/06/2019 19:59:18 63.14 63.21 68.32 62.7 66.6 69.4 68.02 69.53 80.89 70.8 70.9 72
29/06/2019 19:59:19 66.53 65.98 68.32 62.7 66.6 69.4 69.86 69.69 80.89 70.8 70.9 72
29/06/2019 19:59:20 61.68 64.97 68.32 62.7 66.6 69.4 67.96 69.24 80.89 70.8 70.9 72
29/06/2019 19:59:21 65.99 66.31 68.32 62.7 66.6 69.4 70.11 70.63 80.89 70.8 70.9 72
29/06/2019 19:59:22 59.44 64.37 68.32 62.7 66.6 69.4 65.67 68.9 80.89 70.8 70.9 72
29/06/2019 19:59:23 60.82 61.93 68.32 62.7 66.6 69.4 66.33 67.2 80.89 70.8 70.9 72
29/06/2019 19:59:24 60.97 61.44 68.32 62.7 66.6 69.4 67.88 67.65 80.89 70.8 70.9 72
29/06/2019 19:59:25 61.76 61.82 68.32 62.7 66.6 69.4 66.54 67.5 80.89 70.8 70.9 72
29/06/2019 19:59:26 72.84 71.98 71.98 62.9 66.6 69.4 73.56 72.87 80.89 70.8 70.9 72
29/06/2019 19:59:27 66.59 71.32 71.98 62.9 66.6 69.4 68.62 72.3 80.89 70.7 70.9 72
29/06/2019 19:59:28 62.76 69.35 71.98 62.9 66.6 69.4 67.81 70.56 80.89 70.7 70.9 72
29/06/2019 19:59:29 62.79 66.24 71.98 62.9 66.6 69.4 68.84 69.27 80.89 70.7 70.8 72
29/06/2019 19:59:30 62.93 64.74 71.98 62.9 66.6 69.4 68.93 69.21 80.89 70.7 70.8 72
29/06/2019 19:59:31 63.98 64.62 71.98 62.9 66.6 69.4 67.69 69.25 80.89 70.7 70.8 72
29/06/2019 19:59:32 61.37 64.65 71.98 62.9 66.4 69.4 66.88 68.52 80.89 70.7 70.8 72
29/06/2019 19:59:33 60.38 62.78 71.98 62.9 66.4 69.4 67.1 67.83 77.71 70.5 70.8 72
29/06/2019 19:59:34 58.62 61.33 71.98 62.9 66.4 69.4 67.3 67.48 74.06 70.5 70.7 72
29/06/2019 19:59:35 58.92 59.82 71.98 62.9 66.4 69.4 68.19 68.17 72.87 70.5 70.7 72
29/06/2019 19:59:36 68.88 68.17 71.98 62.9 66.4 69.4 70.65 70.36 72.87 70.5 70.7 72
29/06/2019 19:59:37 57.71 65.76 71.98 62.9 66.4 69.4 67.66 69.43 72.87 70.5 70.7 72
29/06/2019 19:59:38 59.26 62.54 71.98 62.9 66.4 69.4 69.19 69.05 72.87 70.4 70.7 72
29/06/2019 19:59:39 74.68 73.37 73.37 63.1 66.4 69.4 74.9 74.12 74.12 70.4 70.7 72
29/06/2019 19:59:40 57.64 71.56 73.37 63.1 66.4 69.4 69.94 72.62 74.12 70.4 70.7 72
29/06/2019 19:59:41 55.77 67.57 73.37 63.1 66.4 69.4 70.18 71.25 74.12 70.4 70.7 72
29/06/2019 19:59:42 55.4 63.79 73.37 63.1 66.4 69.4 68.24 70.62 74.12 70.3 70.7 72
29/06/2019 19:59:43 57.55 60.49 73.37 63.1 66.4 69.4 69.3 69.53 74.12 70.4 70.7 72
29/06/2019 19:59:44 56.38 58.91 73.37 63.1 66.4 69.4 68.58 69.45 74.12 70.4 70.7 72
29/06/2019 19:59:45 59.53 59.12 73.37 63.1 66.4 69.4 67.96 69.34 74.12 70.4 70.7 72
29/06/2019 19:59:46 59.39 59.27 73.37 63.1 66.4 69.4 69.55 69.42 74.12 70.4 70.7 72
29/06/2019 19:59:47 56.64 59.2 73.37 63.1 66.4 69.4 66.58 69.42 74.12 70.4 70.7 72
29/06/2019 19:59:48 64.54 63.81 73.37 63.1 66.4 69.4 69.29 69.17 74.12 70.4 70.7 72
29/06/2019 19:59:49 59.88 63.6 73.37 63.1 66.3 69.4 72.36 71.56 74.12 70.4 70.7 72
29/06/2019 19:59:50 58.75 61.64 73.37 63.1 66.3 69.4 71.89 71.84 74.12 70.4 70.7 72
29/06/2019 19:59:51 58.64 60.07 73.37 63.1 66.3 69.4 72.66 72.79 74.12 70.4 70.7 72
29/06/2019 19:59:52 58.7 59.29 73.37 63.1 66.3 69.4 71.48 72.1 74.12 70.4 70.7 72
29/06/2019 19:59:53 60.04 60.15 73.37 63.1 66.3 69.4 72.85 72.64 74.12 70.4 70.7 72
29/06/2019 19:59:54 58.98 60.28 73.37 63.1 66.3 69.4 74.18 73.74 74.12 70.4 70.8 72
29/06/2019 19:59:55 61.74 61.16 73.37 63.1 66.3 69.4 72.5 73.67 74.12 70.4 70.8 72
29/06/2019 19:59:56 60.89 61.37 73.37 63.1 66.3 69.4 72.02 72.87 74.12 70.5 70.8 72
29/06/2019 19:59:57 65.56 64.47 73.37 63.2 66.3 69.4 73.6 73.33 74.12 70.5 70.8 72
29/06/2019 19:59:58 62.43 64.08 73.37 63.2 66.3 69.4 70.26 73.14 74.12 70.5 70.8 72
29/06/2019 19:59:59 70.48 68.82 73.37 63.2 66.3 69.4 72 72 74.12 70.5 70.8 72
29/06/2019 20:00:00 64.15 68.8 73.37 63.3 66.3 69.4 68.94 71.78 74.12 70.4 70.8 72
29/06/2019 20:00:01 66.91 67.39 73.37 63.3 66.3 69.4 68.86 70.32 74.12 70.4 70.8 72
29/06/2019 20:00:02 67.46 68.05 73.37 63.3 66.3 69.4 69.01 69.9 74.12 70.4 70.8 72
29/06/2019 20:00:03 59.81 66.85 73.37 63.3 66.3 69.4 65.54 69.02 74.12 70.4 70.8 72
29/06/2019 20:00:04 57.52 63.84 73.37 63.3 66.3 69.4 63.62 67.23 74.12 70.4 70.7 72
29/06/2019 20:00:05 55.89 60.96 73.37 63.3 66.3 69.4 64.53 65.64 74.12 70.4 70.7 72
29/06/2019 20:00:06 58.22 58.83 73.37 63.3 66.3 69.4 65.58 65.59 74.12 70.4 70.7 72
29/06/2019 20:00:07 59.33 59.32 73.37 63.3 66.3 69.4 65.43 65.74 74.12 70.4 70.7 72
29/06/2019 20:00:08 59.55 59.92 73.37 63.3 66.2 69.4 64.86 65.85 74.12 70.4 70.7 72
29/06/2019 20:00:09 58.17 59.19 71.56 63.3 66.2 69.4 64.55 65.34 73.74 70.4 70.7 72
29/06/2019 20:00:10 60.75 60.36 68.82 63.3 66.2 69.4 65.65 65.49 73.74 70.4 70.7 72
29/06/2019 20:00:11 61.98 61.77 68.82 63.3 66.2 69.4 66.06 65.94 73.74 70.3 70.7 72
29/06/2019 20:00:12 59.39 61.81 68.82 63.3 66.2 69.4 66.2 66.26 73.74 70.3 70.7 72
29/06/2019 20:00:13 58.4 60.53 68.82 63.3 66.2 69.4 64.4 66.18 73.74 70.3 70.7 72
29/06/2019 20:00:14 59.82 59.99 68.82 63.3 66.2 69.4 65.43 65.43 73.74 70.3 70.7 72
29/06/2019 20:00:15 62.76 62.34 68.82 63.3 66.2 69.4 66.78 66.62 73.74 70.3 70.7 72
29/06/2019 20:00:16 65.4 64.66 68.82 63.4 66.2 69.4 67.52 67.38 73.74 70.3 70.7 72
29/06/2019 20:00:17 64.89 65.12 68.82 63.4 66.2 69.4 66.73 67.03 73.74 70.3 70.7 72
29/06/2019 20:00:18 66.78 66.86 68.82 63.4 66.2 69.4 70.98 69.86 73.74 70.3 70.7 72
29/06/2019 20:00:19 67.84 67.89 68.82 63.4 66.2 69.4 70.39 70.36 73.74 70.3 70.7 72
29/06/2019 20:00:20 62.97 67.91 68.82 63.4 66.2 69.4 67.58 70.35 73.74 70.3 70.7 72
29/06/2019 20:00:21 61.69 65.26 68.82 63.4 66.2 69.4 67.19 68.9 73.74 70.2 70.7 72
29/06/2019 20:00:22 59.19 63.15 68.82 63.4 66.2 69.4 66.7 67.83 73.74 70.2 70.7 72
29/06/2019 20:00:23 63.54 63.65 68.82 63.4 66.2 69.4 69.02 68.71 73.74 70.2 70.7 72
29/06/2019 20:00:24 63.83 64.11 68.82 63.4 66.2 69.4 68.48 68.64 73.67 70.2 70.7 72
29/06/2019 20:00:25 62.21 63.21 68.82 63.4 66.2 69.4 67.72 68.42 73.33 70.2 70.7 72
29/06/2019 20:00:26 66.77 66.27 68.82 63.5 66.2 69.4 76.71 76.02 76.02 70.2 70.7 72
29/06/2019 20:00:27 58.8 65 68.82 63.5 66.1 69.4 66.79 74.04 76.02 70.2 70.7 72
29/06/2019 20:00:28 63.19 64.4 68.82 63.5 66.1 69.4 67.59 71.17 76.02 70.2 70.7 72
29/06/2019 20:00:29 58.4 62 68.8 63.5 66.1 69.4 66.6 68.95 76.02 70.1 70.7 72
29/06/2019 20:00:30 58.15 60.21 68.05 63.4 66.1 69.4 66.82 67.76 76.02 70.1 70.7 72
29/06/2019 20:00:31 58.98 59.17 68.05 63.4 66.1 69.4 68.42 68.3 76.02 70.1 70.7 72
29/06/2019 20:00:32 59.54 59.7 67.91 63.4 66.1 69.4 67.56 68.3 76.02 70 70.7 72
29/06/2019 20:00:33 58.89 59.62 67.91 63.4 66.1 69.4 67.92 67.96 76.02 70 70.7 72
29/06/2019 20:00:34 68.93 67.76 67.91 63.5 66.1 69.4 77.67 76.97 76.97 70 70.7 72
29/06/2019 20:00:35 61.5 67.43 67.91 63.5 66.1 69.4 67.78 76.11 76.97 70 70.7 72
29/06/2019 20:00:36 59.12 64.34 67.91 63.5 66.1 69.4 67.57 72.76 76.97 70 70.7 72
29/06/2019 20:00:37 63.3 63.12 67.91 63.5 66.1 69.4 68.4 70.41 76.97 70 70.7 72
29/06/2019 20:00:38 59.13 63.04 67.91 63.5 66.1 69.4 68.22 69.35 76.97 70 70.7 72
29/06/2019 20:00:39 60.31 61.12 67.91 63.5 65.9 69.4 67.08 68.62 76.97 70 70.7 72
29/06/2019 20:00:40 61.02 61.29 67.91 63.5 65.9 69.4 67.72 68.12 76.97 70 70.6 72
29/06/2019 20:00:41 60.93 61.5 67.91 63.5 65.9 69.4 67.57 67.96 76.97 70 70.6 72
29/06/2019 20:00:42 59.76 60.6 67.91 63.5 65.8 69.4 68.73 68.59 76.97 70 70.6 72
29/06/2019 20:00:43 70.03 69.17 69.17 63.6 65.8 69.4 71.07 70.8 76.97 70 70.6 72
29/06/2019 20:00:44 66.44 69.25 69.25 63.6 65.8 69.4 69.9 70.85 76.97 70 70.6 72
29/06/2019 20:00:45 61.6 67.37 69.25 63.6 65.8 69.4 67.71 70.17 76.97 70 70.6 72
29/06/2019 20:00:46 64.91 65.4 69.25 63.6 65.8 69.4 68 68.77 76.97 70 70.6 72
29/06/2019 20:00:47 62.36 64.42 69.25 63.6 65.8 69.4 67.85 68.39 76.97 70 70.6 72
29/06/2019 20:00:48 63.5 63.94 69.25 63.6 65.8 69.4 68.75 68.77 76.97 70 70.6 72
29/06/2019 20:00:49 70.66 69.4 69.4 63.7 65.8 69.4 72.22 71.42 76.97 70.1 70.6 72
29/06/2019 20:00:50 65.39 69.47 69.47 63.7 65.8 69.4 69.51 71.45 76.97 70.1 70.6 72
29/06/2019 20:00:51 60.25 67.06 69.47 63.7 65.8 69.4 67.06 70.33 76.97 70.1 70.6 72
29/06/2019 20:00:52 72.17 71.3 71.3 63.8 65.8 69.4 81.69 80.88 80.88 70.3 70.7 72
29/06/2019 20:00:53 66.06 71.02 71.3 63.8 65.8 69.4 68.94 80.18 80.88 70.3 70.7 72
29/06/2019 20:00:54 66.57 68.21 71.3 63.9 65.8 69.4 69.18 76.38 80.88 70.3 70.7 72
29/06/2019 20:00:55 62.35 67.27 71.3 63.9 65.8 69.4 67.21 73.28 80.88 70.3 70.7 72
29/06/2019 20:00:56 60.45 64.8 71.3 63.9 65.8 69.4 66.75 70.45 80.88 70.3 70.7 72
29/06/2019 20:00:57 63.13 63.53 71.3 63.9 65.8 69.4 69.86 69.86 80.88 70.3 70.7 72
29/06/2019 20:00:58 63.31 63.53 71.3 63.9 65.8 69.4 68.4 70.05 80.88 70.3 70.7 72
29/06/2019 20:00:59 62.74 63.44 71.3 63.9 65.8 69.4 67.48 68.83 80.88 70.3 70.7 72
29/06/2019 20:01:00 67.99 67.15 71.3 63.9 65.8 69.4 70.41 69.94 80.88 70.3 70.7 72
29/06/2019 20:01:01 68.9 68.6 71.3 64 65.8 69.4 69.91 70.12 80.88 70.3 70.7 72
29/06/2019 20:01:02 66.67 68.18 71.3 64 65.8 69.4 68.87 69.83 80.88 70.4 70.7 72
29/06/2019 20:01:03 68.23 68.68 71.3 64 65.8 69.4 70.34 70.16 80.88 70.4 70.7 72
29/06/2019 20:01:04 68.89 69.89 71.3 64.1 65.8 69.4 70.89 71.29 80.88 70.4 70.7 72
29/06/2019 20:01:05 66.64 68.42 71.3 64.1 65.8 69.4 68.86 70.49 80.88 70.4 70.7 72
29/06/2019 20:01:06 65.21 67.34 71.3 64.1 65.8 69.4 68.48 69.46 80.88 70.4 70.7 72
29/06/2019 20:01:07 70.6 69.95 71.3 64.2 65.8 69.4 72.67 71.78 80.88 70.4 70.7 72
29/06/2019 20:01:08 61.81 69.65 71.3 64.2 65.8 69.4 69.83 71.57 80.88 70.4 70.7 72
29/06/2019 20:01:09 68.57 68.68 71.3 64.2 65.8 69.4 71.16 71.17 80.88 70.4 70.7 72
29/06/2019 20:01:10 65.83 68.92 71.3 64.2 65.8 69.4 66.01 71.2 80.88 70.4 70.7 72
29/06/2019 20:01:11 57.99 66.66 71.3 64.2 65.8 69.4 61.4 68.45 80.88 70.4 70.7 72
29/06/2019 20:01:12 71.99 71.32 71.32 64.3 65.8 69.4 73.1 72.43 80.88 70.4 70.7 72
29/06/2019 20:01:13 59.88 71.24 71.32 64.3 65.8 69.4 64.43 72.44 80.88 70.4 70.7 72
29/06/2019 20:01:14 57.17 67.4 71.32 64.3 65.8 69.3 61.43 69.05 80.88 70.4 70.7 72
29/06/2019 20:01:15 62.07 63.85 71.32 64.3 65.8 69.3 64.91 65.95 80.88 70.4 70.7 72
29/06/2019 20:01:16 61.66 63.79 71.32 64.3 65.8 69.3 64.51 66.29 80.88 70.4 70.7 72
29/06/2019 20:01:17 54.1 62.26 71.32 64.3 65.8 69.3 60.04 64.87 80.88 70.4 70.7 72
29/06/2019 20:01:18 61.05 60.64 71.32 64.3 65.8 69.3 63.14 63.13 80.88 70.4 70.7 72
29/06/2019 20:01:19 58.09 60.62 71.32 64.3 65.8 69.3 61.92 63.05 80.88 70.3 70.7 72
29/06/2019 20:01:20 59.5 60.08 71.32 64.3 65.7 69.3 62.55 62.79 80.88 70.3 70.7 72
29/06/2019 20:01:21 63.05 62.27 71.32 64.3 65.7 69.3 66.08 65.12 80.88 70.3 70.7 72
29/06/2019 20:01:22 57.3 62.02 71.32 64.3 65.7 69.3 61.18 65.09 80.18 70.3 70.7 72
29/06/2019 20:01:23 58.65 59.59 71.32 64.3 65.7 69.3 62.12 63.13 76.38 70.2 70.7 72
29/06/2019 20:01:24 64.3 63.65 71.32 64.3 65.7 69.3 72.04 71.23 73.28 70.1 70.7 72
29/06/2019 20:01:25 63.17 64.18 71.32 64.3 65.7 69.3 65.75 70.18 72.44 70.1 70.7 72
29/06/2019 20:01:26 62.05 63.15 71.32 64.3 65.7 69.3 65.04 67.72 72.44 70.1 70.7 72
29/06/2019 20:01:27 59.71 62.28 71.32 64.3 65.7 69.3 62.77 66.25 72.44 70.1 70.7 72
29/06/2019 20:01:28 68.14 67.01 71.32 64.3 65.7 69.3 69.12 68.24 72.44 70 70.7 72
29/06/2019 20:01:29 67.01 69.03 71.32 64.3 65.7 69.3 68.03 69.93 72.44 70 70.7 72
29/06/2019 20:01:30 58.96 66.06 71.32 64.3 65.7 69.3 66.49 67.44 72.44 70 70.7 72
29/06/2019 20:01:31 59.87 63.11 71.32 64.3 65.7 69.3 67.3 67.96 72.44 70 70.7 72
29/06/2019 20:01:32 69.51 69 71.32 64.3 65.7 69.3 81.58 80.76 80.76 70.2 70.7 72
29/06/2019 20:01:33 59.27 66.88 71.32 64.3 65.7 69.3 67.59 78.63 80.76 70.1 70.7 72
29/06/2019 20:01:34 60.18 63.67 71.32 64.3 65.7 69.3 66.38 74.92 80.76 70.1 70.7 72
29/06/2019 20:01:35 60.3 61.83 71.32 64.3 65.7 69.3 67.01 71.61 80.76 70.1 70.7 72
29/06/2019 20:01:36 59.6 61.01 71.32 64.3 65.7 69.3 63.95 69.38 80.76 70.1 70.7 72
29/06/2019 20:01:37 61.28 61.24 71.32 64.3 65.7 69.3 64.39 66.92 80.76 70 70.7 72
29/06/2019 20:01:38 63.09 62.47 71.32 64.3 65.7 69.3 66.39 66.15 80.76 70 70.7 72
29/06/2019 20:01:39 62.6 63.27 71.32 64.3 65.7 69.3 64.78 66.02 80.76 70 70.7 72
29/06/2019 20:01:40 71.2 70.57 71.32 64.4 65.7 69.3 81.99 81.12 81.12 70.2 70.7 72
29/06/2019 20:01:41 60.62 69.18 71.32 64.4 65.7 69.3 64.6 79.75 81.12 70.2 70.7 72
29/06/2019 20:01:42 64.14 65.77 71.24 64.4 65.7 69.3 65.91 75.71 81.12 70.1 70.7 72
29/06/2019 20:01:43 59.44 65.2 70.57 64.4 65.6 69.3 63.48 72.2 81.12 70.1 70.7 72
29/06/2019 20:01:44 63.29 64.23 70.57 64.4 65.5 69.3 65.61 68.77 81.12 70.1 70.7 72
29/06/2019 20:01:45 58.63 62.57 70.57 64.4 65.5 69.3 63.28 66.98 81.12 70.1 70.7 72
29/06/2019 20:01:46 60.23 60.68 70.57 64.4 65.5 69.3 64.67 65.21 81.12 70 70.7 72
29/06/2019 20:01:47 59.18 60.73 70.57 64.4 65.5 69.3 63.46 64.88 81.12 70 70.7 72
29/06/2019 20:01:48 60.26 60.31 70.57 64.4 65.5 69.3 63.35 64.02 81.12 70 70.7 72
29/06/2019 20:01:49 62.3 61.81 70.57 64.4 65.5 69.3 68.66 67.91 81.12 70 70.7 72
29/06/2019 20:01:50 61.68 61.82 70.57 64.4 65.5 69.3 66.23 67.98 81.12 69.9 70.7 72
29/06/2019 20:01:51 59.2 61.56 70.57 64.4 65.5 69.3 62.96 66.74 81.12 69.9 70.7 72
29/06/2019 20:01:52 60.35 60.98 70.57 64.4 65.3 69.3 64.94 65.28 81.12 69.9 70.6 72
29/06/2019 20:01:53 62.22 61.84 70.57 64.4 65.3 69.3 65.07 65.04 81.12 69.9 70.6 72
29/06/2019 20:01:54 59.7 62.03 70.57 64.4 65.3 69.3 68.26 67.77 81.12 69.9 70.6 72
29/06/2019 20:01:55 61.29 61.05 70.57 64.4 65.3 69.3 67.98 68.41 81.12 69.9 70.6 72
29/06/2019 20:01:56 62.38 62.45 70.57 64.4 65.3 69.3 69.11 69.01 81.12 69.9 70.6 72
29/06/2019 20:01:57 60.42 61.97 70.57 64.4 65.3 69.3 68.89 69.1 81.12 69.9 70.6 72
29/06/2019 20:01:58 62.61 62.56 70.57 64.4 65.3 69.3 68.87 69.48 81.12 69.9 70.6 72
29/06/2019 20:01:59 60.24 61.89 70.57 64.4 65.3 69.3 67.04 68.97 81.12 69.9 70.6 72
29/06/2019 20:02:00 66.42 65.74 70.57 64.4 65.3 69.3 69.83 69.5 81.12 69.9 70.6 72
29/06/2019 20:02:01 60.85 65.59 70.57 64.4 65.3 69.3 67.86 69.37 81.12 69.9 70.6 72
29/06/2019 20:02:02 63.03 63.31 70.57 64.5 65.3 69.3 67.8 68.48 81.12 70 70.6 72
29/06/2019 20:02:03 62.8 63.39 70.57 64.5 65.3 69.3 68.04 68.6 81.12 70 70.6 72
29/06/2019 20:02:04 65.12 64.66 70.57 64.5 65.3 69.3 69.6 69.38 81.12 70 70.6 72
29/06/2019 20:02:05 60.55 64.05 70.57 64.5 65.2 69.3 68.16 69.22 81.12 70 70.6 72
29/06/2019 20:02:06 61.3 62.32 70.57 64.5 65.2 69.3 68.47 69.01 81.12 70 70.6 72
29/06/2019 20:02:07 58.92 61.95 70.57 64.5 65.2 69.3 67.27 68.51 81.12 70 70.6 72
29/06/2019 20:02:08 59.81 60.21 70.57 64.5 65.2 69.3 67.69 68.22 81.12 70 70.6 72
29/06/2019 20:02:09 59.99 60.61 70.57 64.5 65.2 69.3 66.99 67.86 81.12 70 70.6 72
29/06/2019 20:02:10 60.19 60.66 69.18 64.5 65.1 69.3 64.29 67.28 79.75 70 70.6 72
29/06/2019 20:02:11 58.66 60.25 65.77 64.5 65.1 69.3 63.86 65.74 75.71 70 70.6 72
29/06/2019 20:02:12 61.2 60.58 65.74 64.5 65.1 69.3 63.7 64.71 72.2 70 70.5 72
29/06/2019 20:02:13 62.57 62.19 65.74 64.5 65.1 69.3 65.23 65.01 69.5 70 70.5 72
29/06/2019 20:02:14 62.49 62.74 65.74 64.5 65.1 69.3 64.53 64.84 69.5 70 70.5 72
29/06/2019 20:02:15 61.26 62.7 65.74 64.5 65.1 69.3 64.24 64.9 69.5 70 70.5 72
29/06/2019 20:02:16 61.09 61.85 65.74 64.5 65.1 69.3 63.96 64.45 69.5 70 70.5 72
29/06/2019 20:02:17 66.02 65.69 65.74 64.5 65.1 69.3 66.99 66.79 69.5 70 70.5 72
29/06/2019 20:02:18 71.31 70.48 70.48 64.6 65.1 69.3 71.06 70.13 70.13 70 70.5 72
29/06/2019 20:02:19 74.8 74.82 74.82 64.7 65.2 69.3 72.92 73.13 73.13 70 70.5 72
29/06/2019 20:02:20 67.26 72.71 74.82 64.8 65.2 69.3 67.56 71.43 73.13 70 70.5 72
29/06/2019 20:02:21 66.15 70.46 74.82 64.8 65.2 69.3 66.47 69.73 73.13 70 70.5 72
29/06/2019 20:02:22 63.85 68.09 74.82 64.8 65.2 69.3 66.27 67.78 73.13 70 70.5 72
29/06/2019 20:02:23 66.54 67.1 74.82 64.8 65.2 69.3 67.79 68.29 73.13 70 70.5 72
29/06/2019 20:02:24 60.22 66.59 74.82 64.8 65.2 69.3 63.09 67.74 73.13 70 70.5 72
29/06/2019 20:02:25 63.86 64.6 74.82 64.8 65.2 69.3 64.48 65.42 73.13 70 70.5 72
29/06/2019 20:02:26 59.66 64.17 74.82 64.8 65.2 69.3 62.86 65.08 73.13 70 70.5 72
29/06/2019 20:02:27 58.84 61.94 74.82 64.8 65.2 69.3 63.41 63.95 73.13 70 70.5 72
29/06/2019 20:02:28 68.17 66.42 74.82 64.8 65.2 69.3 68.43 67.23 73.13 70 70.5 72
29/06/2019 20:02:29 62.23 66.3 74.82 64.8 65.2 69.3 65.44 67.19 73.13 70 70.5 72
29/06/2019 20:02:30 63.85 64.41 74.82 64.8 65.2 69.3 65.93 66.24 73.13 70 70.5 72
29/06/2019 20:02:31 65.66 66.18 74.82 64.8 65.2 69.3 67.32 67.43 73.13 70 70.5 72
29/06/2019 20:02:32 62.47 64.27 74.82 64.8 65.1 69.3 65.47 66.31 73.13 70 70.5 72
29/06/2019 20:02:33 62.95 63.74 74.82 64.8 65.1 69.3 65.02 66.2 73.13 70 70.5 72
29/06/2019 20:02:34 63.81 63.87 74.82 64.8 65.1 69.3 65.9 65.88 73.13 70 70.5 72
29/06/2019 20:02:35 69.27 68.72 74.82 64.9 65.1 69.3 70.91 70.29 73.13 70 70.5 72
29/06/2019 20:02:36 60.21 66.85 74.82 64.9 65.1 69.3 63.63 68.69 73.13 70 70.5 72
29/06/2019 20:02:37 64 64.13 74.82 64.9 65.1 69.3 66.18 66.32 73.13 70 70.5 72
29/06/2019 20:02:38 63.77 64.3 74.82 64.9 65.1 69.3 65.7 66.42 73.13 70 70.5 72
29/06/2019 20:02:39 62.58 63.85 74.82 64.9 65.1 69.3 64.78 65.81 73.13 70 70.5 72
29/06/2019 20:02:40 61.18 62.9 74.82 64.9 65.1 69.3 63.62 65.25 73.13 70 70.5 72
29/06/2019 20:02:41 62.31 62.31 74.82 64.9 65.1 69.3 71.72 70.88 73.13 70 70.5 72
29/06/2019 20:02:42 68.5 66.91 74.82 64.9 65.1 69.3 71.26 71.15 73.13 70 70.5 72
29/06/2019 20:02:43 66.76 66.96 74.82 64.9 65.1 69.3 69.78 70.79 73.13 70 70.5 72
29/06/2019 20:02:44 64.68 66.84 74.82 65 65.1 69.3 69.72 70.26 73.13 70 70.5 72
29/06/2019 20:02:45 65.02 65.68 74.82 65 65 69.3 69.92 70.23 73.13 70 70.5 72
29/06/2019 20:02:46 65.9 65.96 74.82 65 65 69.3 70.06 70.58 73.13 70 70.5 72
29/06/2019 20:02:47 65.85 66.68 74.82 65 65 69.3 68.44 70.19 73.13 70 70.5 72
29/06/2019 20:02:48 62.79 65.79 74.82 65 64.9 69.3 68.7 69.21 73.13 70 70.4 72
29/06/2019 20:02:49 73.53 72.64 72.71 65.1 64.9 69.3 75.33 74.57 74.57 70.1 70.4 72
29/06/2019 20:02:50 72.42 72.92 72.92 65.2 64.9 69.3 73.4 74.23 74.57 70.1 70.4 72
29/06/2019 20:02:51 70.04 72.45 72.92 65.2 64.9 69.3 72.11 73.79 74.57 70.1 70.4 72
29/06/2019 20:02:52 65.55 71.11 72.92 65 64.7 69.3 69.76 72.75 74.57 70 70.4 72
29/06/2019 20:02:53 70.86 70.63 72.92 65.1 64.5 69.3 72.47 72.28 74.57 70 70.3 72
29/06/2019 20:02:54 65.19 69.86 72.92 65.1 64.5 69.3 69.51 71.86 74.57 70 70.3 72
29/06/2019 20:02:55 67.55 68.39 72.92 65.1 64.5 69.3 70.45 71.04 74.57 70 70.3 72
29/06/2019 20:02:56 72.21 72.17 72.92 65.2 64.6 69.3 73.4 73.14 74.57 70 70.3 72
29/06/2019 20:02:57 66.37 70.27 72.92 65.2 64.5 69.3 69.56 72.13 74.57 70 70.3 72
29/06/2019 20:02:58 65.61 68.18 72.92 65.2 64.5 69.3 69.57 70.75 74.57 70.1 70.3 72
29/06/2019 20:02:59 70.99 70.76 72.92 65.2 64.6 69.3 73.71 73.38 74.57 70.1 70.3 72
29/06/2019 20:03:00 72.98 72.36 72.92 65.3 64.6 69.3 75.6 75.01 75.01 70.1 70.3 72
29/06/2019 20:03:01 70.48 72.46 72.92 65.3 64.6 69.3 72.97 74.7 75.01 70.1 70.3 72
29/06/2019 20:03:02 59.02 70.66 72.92 65.3 64.6 69.3 68.47 73.35 75.01 70.1 70.3 72
29/06/2019 20:03:03 65.37 66.92 72.92 65.3 64.6 69.3 71.76 72.27 75.01 70.1 70.3 72
29/06/2019 20:03:04 60.16 65.94 72.92 65.3 64.6 69.3 67.88 71.04 75.01 70.1 70.3 72
29/06/2019 20:03:05 60.3 63.21 72.92 65.3 64.6 69.3 68.39 69.4 75.01 70.1 70.3 72
29/06/2019 20:03:06 62.37 62.49 72.92 65.3 64.6 69.3 64.61 68.79 75.01 70.1 70.3 72
29/06/2019 20:03:07 63.52 63.83 72.92 65.3 64.6 69.3 71.81 71.23 75.01 70.2 70.3 72
29/06/2019 20:03:08 60.4 62.71 72.92 65.3 64.6 69.3 68.36 70.09 75.01 70.2 70.3 72
29/06/2019 20:03:09 60.46 61.24 72.92 65.3 64.6 69.3 68.47 69.27 75.01 70.1 70.3 72
29/06/2019 20:03:10 64.9 64.09 72.92 65.3 64.6 69.3 68.99 69.35 75.01 70.1 70.3 72
29/06/2019 20:03:11 63.19 64.12 72.92 65.3 64.6 69.3 68.23 69 75.01 70.1 70.3 72
29/06/2019 20:03:12 62.26 63.18 72.92 65.3 64.6 69.3 68.56 68.78 75.01 70.1 70.3 72
29/06/2019 20:03:13 61.49 62.62 72.92 65.2 64.6 69.3 67.95 68.62 75.01 70.1 70.3 72
29/06/2019 20:03:14 60.33 61.86 72.92 65.2 64.6 69.3 68.74 69.03 75.01 70.1 70.3 72
29/06/2019 20:03:15 59.83 61.18 72.92 65 64.6 69.3 68.05 68.92 75.01 70.1 70.3 72
29/06/2019 20:03:16 64.75 63.85 72.92 65.1 64.6 69.3 69.68 69.46 75.01 70.1 70.3 72
29/06/2019 20:03:17 63.24 64.25 72.92 65.1 64.6 69.3 69.42 69.9 75.01 70.1 70.3 72
29/06/2019 20:03:18 61.83 63.26 72.92 65.1 64.6 69.3 68.85 69.61 75.01 70.1 70.3 72
29/06/2019 20:03:19 62.91 63.75 72.92 65.1 64.6 69.3 67.46 69.12 75.01 70.1 70.3 72
29/06/2019 20:03:20 62.64 62.77 72.46 65.1 64.6 69.3 70.49 70.06 75.01 70.1 70.4 72
29/06/2019 20:03:21 66.15 65.93 72.46 65.1 64.6 69.3 69.79 70.39 75.01 70.1 70.4 72
29/06/2019 20:03:22 66.11 66.53 72.46 65.1 64.6 69.3 70.17 70.59 75.01 70.1 70.4 72
29/06/2019 20:03:23 72.85 72.14 72.46 65.2 64.6 69.3 73.51 73.44 75.01 70.1 70.4 72
29/06/2019 20:03:24 59.84 70.79 72.46 65.2 64.6 69.3 67.9 72.2 75.01 70.1 70.4 72
29/06/2019 20:03:25 58.55 67.09 72.46 65.2 64.6 69.3 68.39 70.1 75.01 70.1 70.4 72
29/06/2019 20:03:26 69.12 68.71 72.46 65.2 64.6 69.3 71.79 71.52 75.01 70.1 70.4 72
29/06/2019 20:03:27 67.14 69.62 72.46 65.2 64.6 69.3 70.7 72.2 75.01 70.2 70.4 72
29/06/2019 20:03:28 59.57 67.19 72.46 65.2 64.6 69.3 68.03 70.6 75.01 70.2 70.4 72
29/06/2019 20:03:29 68.21 67.78 72.46 65.3 64.7 69.3 70.44 70.66 75.01 70.2 70.4 72
29/06/2019 20:03:30 63.83 66.85 72.46 65.3 64.7 69.3 66.48 69.93 74.7 70.2 70.4 72
29/06/2019 20:03:31 63.58 65.49 72.14 65.2 64.7 69.3 67.73 68.33 73.44 70.2 70.4 72
29/06/2019 20:03:32 71.5 70.78 72.14 65.3 64.7 69.3 82.79 81.96 81.96 70.4 70.5 72
29/06/2019 20:03:33 59.06 69.67 72.14 65.3 64.7 69.3 64.13 80.48 81.96 70.4 70.5 72
29/06/2019 20:03:34 62.42 65.99 72.14 65.3 64.7 69.3 64.81 76.39 81.96 70.4 70.5 72
29/06/2019 20:03:35 64.72 65.67 72.14 65.3 64.7 69.3 66.19 72.67 81.96 70.4 70.5 72
29/06/2019 20:03:36 57.85 64.04 72.14 65.3 64.6 69.3 62.47 69.66 81.96 70.4 70.4 72
29/06/2019 20:03:37 62.04 62.35 72.14 65.3 64.6 69.3 65.35 66.58 81.96 70.4 70.4 72
29/06/2019 20:03:38 64.18 63.94 72.14 65.3 64.6 69.3 66.76 66.81 81.96 70.4 70.4 72
29/06/2019 20:03:39 61.14 63.76 72.14 65.3 64.6 69.3 64.49 66.68 81.96 70.4 70.4 72
29/06/2019 20:03:40 64.14 64.15 72.14 65.3 64.6 69.3 65.49 65.85 81.96 70.4 70.4 72
29/06/2019 20:03:41 68.95 68.18 72.14 65.2 64.6 69.3 69.93 69.27 81.96 70.2 70.4 72
29/06/2019 20:03:42 62.51 68.04 72.14 65.2 64.5 69.3 65.06 69.12 81.96 70.2 70.4 72
29/06/2019 20:03:43 75.9 75.1 75.1 65.3 64.6 69.3 75.78 74.98 81.96 70.3 70.4 72
29/06/2019 20:03:44 76.41 76.79 76.79 65.5 64.7 69.3 76.64 76.8 81.96 70.3 70.4 72
29/06/2019 20:03:45 65.35 75.74 76.79 65.5 64.7 69.3 67.41 75.92 81.96 70.3 70.4 72
29/06/2019 20:03:46 62.73 71.99 76.79 65.5 64.7 69.3 65.44 72.46 81.96 70.3 70.4 72
29/06/2019 20:03:47 59.24 68.5 76.79 65.5 64.7 69.3 65.03 69.44 81.96 70.3 70.4 72
29/06/2019 20:03:48 66.51 67.27 76.79 65.5 64.7 69.3 73.34 72.93 81.96 70.3 70.5 72
29/06/2019 20:03:49 59.03 65.47 76.79 65.5 64.7 69.3 63.22 71.16 81.96 70.3 70.5 72
29/06/2019 20:03:50 61.05 62.97 76.79 65.4 64.7 69.3 63.73 67.91 81.96 70.3 70.4 72
29/06/2019 20:03:51 57.97 61.38 76.79 65.4 64.7 69.3 63.64 65.99 81.96 70.3 70.4 72
29/06/2019 20:03:52 67.49 65.61 76.79 65.5 64.7 69.3 68.85 67.46 81.96 70.3 70.4 72
29/06/2019 20:03:53 63.48 65.55 76.79 65.5 64.7 69.3 66.74 67.49 81.96 70.3 70.4 72
29/06/2019 20:03:54 64.24 65.04 76.79 65.4 64.7 69.3 66.69 67.44 81.96 70.3 70.4 72
29/06/2019 20:03:55 64.93 65.48 76.79 65.4 64.7 69.3 68.54 68.35 81.96 70.3 70.4 72
29/06/2019 20:03:56 60.22 64.79 76.79 65.4 64.7 69.3 64.64 68.09 81.96 70.3 70.4 72
29/06/2019 20:03:57 59.4 62.35 76.79 65.4 64.6 69.3 63.88 66.09 81.96 70.3 70.4 72
29/06/2019 20:03:58 60.66 61.71 76.79 65.4 64.6 69.3 64.82 65.61 81.96 70.3 70.4 72
29/06/2019 20:03:59 73.25 72.44 76.79 65.5 64.7 69.3 83.51 82.75 82.75 70.6 70.5 72
29/06/2019 20:04:00 61.76 72.27 76.79 65.5 64.7 69.3 68.07 82.51 82.75 70.6 70.5 72
29/06/2019 20:04:01 61.61 68.68 76.79 65.5 64.7 69.3 64.66 78.49 82.75 70.5 70.5 72
29/06/2019 20:04:02 63.36 65.78 76.79 65.5 64.7 69.3 69 74.5 82.75 70.3 70.5 72
29/06/2019 20:04:03 60.03 63.96 76.79 65.5 64.7 69.3 67.43 71.98 82.75 70.3 70.5 72
29/06/2019 20:04:04 64.6 64.6 76.79 65.5 64.7 69.3 69.02 69.75 82.75 70.3 70.5 72
29/06/2019 20:04:05 62.16 64.87 76.79 65.5 64.7 69.3 68.63 69.53 82.75 70.3 70.5 72
29/06/2019 20:04:06 70.37 70.13 76.79 65.5 64.6 69.3 72.36 72.13 82.75 70.3 70.5 72
29/06/2019 20:04:07 72.51 72.39 76.79 65.6 64.7 69.3 73.15 73.3 82.75 70.3 70.5 72
29/06/2019 20:04:08 65.05 71.24 76.79 65.6 64.7 69.3 70.04 72.44 82.75 70.4 70.5 72
29/06/2019 20:04:09 70.69 70.8 76.79 65.6 64.7 69.3 72.16 72.25 82.75 70.4 70.5 72
29/06/2019 20:04:10 66.77 69.36 76.79 65.6 64.7 69.3 68.91 71.44 82.75 70.4 70.5 72
29/06/2019 20:04:11 68.24 68.64 76.79 65.6 64.7 69.3 70.16 70.54 82.75 70.4 70.5 72
29/06/2019 20:04:12 64.72 68.58 76.79 65.6 64.7 69.3 69.52 70.49 82.75 70.4 70.5 72
29/06/2019 20:04:13 61.88 66.58 76.79 65.6 64.7 69.3 68.75 69.91 82.75 70.4 70.5 72
29/06/2019 20:04:14 66.3 66.62 75.74 65.6 64.7 69.3 69.78 70.03 82.75 70.4 70.5 72
29/06/2019 20:04:15 64.87 65.4 72.44 65.6 64.7 69.3 68.91 69.47 82.75 70.4 70.5 72
29/06/2019 20:04:16 62.89 65.35 72.44 65.6 64.7 69.3 68.9 69.41 82.75 70.3 70.5 72
29/06/2019 20:04:17 67.73 67.13 72.44 65.6 64.7 69.3 70.11 70.04 82.75 70.4 70.5 72
29/06/2019 20:04:18 68.07 68.26 72.44 65.7 64.7 69.3 69.71 70.21 82.75 70.4 70.5 72
29/06/2019 20:04:19 66.27 67.65 72.44 65.7 64.7 69.3 68.79 69.79 82.75 70.4 70.5 72
29/06/2019 20:04:20 62.25 66.27 72.44 65.7 64.7 69.3 67.66 68.93 82.75 70.4 70.5 72
29/06/2019 20:04:21 60 64.15 72.44 65.6 64.7 69.3 67.58 68.35 82.75 70.3 70.5 72
29/06/2019 20:04:22 61.23 62.31 72.44 65.6 64.7 69.2 66.64 67.83 82.75 70.3 70.5 72
29/06/2019 20:04:23 61.16 62.02 72.44 65.6 64.7 69.2 67.28 67.78 82.75 70.3 70.5 72
29/06/2019 20:04:24 61.51 61.74 72.44 65.6 64.7 69.2 68.14 68.31 82.75 70.4 70.5 72
29/06/2019 20:04:25 59.87 61.7 72.44 65.6 64.7 69.2 68.17 68.76 82.75 70.4 70.5 72
29/06/2019 20:04:26 60.91 60.87 72.44 65.6 64.7 69.2 66.84 67.99 82.75 70.3 70.5 72
29/06/2019 20:04:27 63 62.46 72.44 65.6 64.7 69.2 67.99 68.17 82.75 70.3 70.5 72
29/06/2019 20:04:28 60.97 62.48 72.44 65.6 64.7 69.2 67.22 68.03 82.75 70.3 70.5 72
29/06/2019 20:04:29 63.39 63.12 72.39 65.6 64.7 69.2 68.43 68.51 82.51 70.3 70.6 72
29/06/2019 20:04:30 60.6 62.78 72.39 65.6 64.7 69.2 67.73 68.47 78.49 70.3 70.6 72
29/06/2019 20:04:31 70.12 69.62 72.39 65.6 64.7 69.2 82.88 82.25 82.25 70.6 70.6 72
29/06/2019 20:04:32 67.48 69.62 72.39 65.6 64.7 69.2 72.19 82.25 82.25 70.6 70.6 72
29/06/2019 20:04:33 63.62 68.26 72.39 65.6 64.7 69.2 68.75 78.56 82.25 70.6 70.6 72
29/06/2019 20:04:34 64.62 66.02 72.39 65.6 64.7 69.2 67.97 75.03 82.25 70.6 70.6 72
29/06/2019 20:04:35 65.16 65.64 72.39 65.6 64.7 69.2 67.35 72.12 82.25 70.6 70.6 72
29/06/2019 20:04:36 60.08 65.46 72.39 65.6 64.7 69.2 64.42 69.84 82.25 70.6 70.6 72
29/06/2019 20:04:37 57.95 62.77 71.24 65.6 64.7 69.2 62.39 67.15 82.25 70.6 70.6 72
29/06/2019 20:04:38 64.83 64.54 70.8 65.6 64.7 69.2 66.21 66.35 82.25 70.6 70.6 72
29/06/2019 20:04:39 62.98 64.81 69.62 65.5 64.7 69.2 65.18 66.61 82.25 70.5 70.6 72
29/06/2019 20:04:40 56.85 63.33 69.62 65.5 64.7 69.2 62.81 65.31 82.25 70.5 70.6 72
29/06/2019 20:04:41 56.59 60.51 69.62 65.5 64.7 69.2 62.27 63.94 82.25 70.5 70.6 72
29/06/2019 20:04:42 60.09 59.76 69.62 65.5 64.7 69.2 63.98 63.82 82.25 70.5 70.6 72
29/06/2019 20:04:43 57.27 59.73 69.62 65.5 64.7 69.2 61.5 63.85 82.25 70.5 70.6 72
29/06/2019 20:04:44 56.79 58.33 69.62 65.5 64.7 69.2 62.3 62.75 82.25 70.5 70.6 72
29/06/2019 20:04:45 67.69 66.7 69.62 65.5 64.7 69.2 67.22 66.56 82.25 70.5 70.6 72
29/06/2019 20:04:46 57.94 66.06 69.62 65.5 64.7 69.2 61.27 66.13 82.25 70.5 70.6 72
29/06/2019 20:04:47 61.25 62.81 69.62 65.5 64.7 69.2 63.57 64.02 82.25 70.5 70.6 72
29/06/2019 20:04:48 69.07 68.34 69.62 65.6 64.7 69.2 73.3 72.27 82.25 70.5 70.6 72
29/06/2019 20:04:49 62.47 67.1 69.62 65.6 64.7 69.2 65.48 71.13 82.25 70.5 70.6 72
29/06/2019 20:04:50 63.6 65.13 69.62 65.6 64.7 69.2 68.52 69.06 82.25 70.5 70.6 72
29/06/2019 20:04:51 62.05 63.86 69.62 65.6 64.7 69.2 67.69 68.71 82.25 70.4 70.6 72
29/06/2019 20:04:52 64.1 64.02 69.62 65.6 64.7 69.2 68.88 68.92 82.25 70.4 70.6 72
29/06/2019 20:04:53 60.06 63.62 69.62 65.6 64.7 69.2 68.36 68.79 82.25 70.4 70.6 72
29/06/2019 20:04:54 72.44 71.42 71.42 65.6 64.8 69.2 74.08 73.2 82.25 70.4 70.6 72
29/06/2019 20:04:55 62.01 69.71 71.42 65.6 64.8 69.2 67.67 72.15 82.25 70.4 70.6 72
29/06/2019 20:04:56 61.37 66.55 71.42 65.6 64.8 69.2 68.03 69.9 82.25 70.4 70.6 72
29/06/2019 20:04:57 62.52 63.99 71.42 65.6 64.8 69.2 68.19 68.84 82.25 70.4 70.6 72
29/06/2019 20:04:58 61.38 63.25 71.42 65.6 64.7 69.2 66.78 68.49 82.25 70.4 70.6 72
29/06/2019 20:04:59 62.28 62.51 71.42 65.6 64.7 69.2 67.82 68.24 82.25 70.3 70.6 72
29/06/2019 20:05:00 61.97 62.86 71.42 65.6 64.7 69.2 68.98 68.87 82.25 70.3 70.6 72
29/06/2019 20:05:01 62.6 62.83 71.42 65.6 64.7 69.2 68.84 69.15 82.25 70.3 70.6 72
29/06/2019 20:05:02 63.28 63.24 71.42 65.6 64.7 69.2 68.65 69.08 78.56 70.3 70.6 72
29/06/2019 20:05:03 60.16 63.12 71.42 65.6 64.7 69.2 67.79 68.87 75.03 70.4 70.6 72
29/06/2019 20:05:04 63.09 62.7 71.42 65.6 64.7 69.2 69.19 69.08 73.2 70.4 70.6 72
29/06/2019 20:05:05 62.53 62.98 71.42 65.6 64.7 69.2 68.26 68.99 73.2 70.4 70.6 72
29/06/2019 20:05:06 64.76 64.4 71.42 65.6 64.7 69.2 69.22 69.44 73.2 70.4 70.6 72
29/06/2019 20:05:07 61.65 64.22 71.42 65.6 64.7 69.2 68.07 69.19 73.2 70.4 70.6 72
29/06/2019 20:05:08 59.84 62.75 71.42 65.6 64.7 69.2 67.8 68.58 73.2 70.4 70.6 72
29/06/2019 20:05:09 59.33 61.17 71.42 65.6 64.7 69.2 68.14 68.53 73.2 70.4 70.6 72
29/06/2019 20:05:10 61.92 61.63 71.42 65.6 64.7 69.2 68.34 68.79 73.2 70.4 70.6 72
29/06/2019 20:05:11 61.56 62.16 71.42 65.6 64.7 69.2 67.4 68.39 73.2 70.4 70.6 72
29/06/2019 20:05:12 60.3 61.4 71.42 65.6 64.7 69.2 67.6 68.16 73.2 70.4 70.6 72
29/06/2019 20:05:13 60.98 61.14 71.42 65.6 64.7 69.2 67.94 68.32 73.2 70.4 70.6 72
29/06/2019 20:05:14 60.33 61.29 71.42 65.6 64.7 69.2 66.46 67.9 73.2 70.4 70.5 72
29/06/2019 20:05:15 66.38 65.24 71.42 65.6 64.7 69.2 70.48 70.05 73.2 70.4 70.5 72
29/06/2019 20:05:16 72.67 72.21 72.21 65.7 64.7 69.2 80.79 79.89 79.89 70.6 70.6 72
29/06/2019 20:05:17 64.23 70.23 72.21 65.7 64.7 69.2 69.77 78.24 79.89 70.6 70.6 72
29/06/2019 20:05:18 66.32 67.53 72.21 65.7 64.7 69.2 73.04 74.9 79.89 70.6 70.6 72
29/06/2019 20:05:19 64.82 67.45 72.21 65.6 64.7 69.2 71.39 74.87 79.89 70.6 70.6 72
29/06/2019 20:05:20 67.64 67.51 72.21 65.7 64.7 69.2 70.71 72.44 79.89 70.6 70.6 72
29/06/2019 20:05:21 69.44 69.09 72.21 65.7 64.7 69.2 71.39 71.78 79.89 70.6 70.6 72
29/06/2019 20:05:22 70.26 71.11 72.21 65.7 64.7 69.2 71.54 72.99 79.89 70.6 70.6 72
29/06/2019 20:05:23 61.12 68.96 72.21 65.7 64.7 69.2 63.42 70.9 79.89 70.6 70.6 72
29/06/2019 20:05:24 65.39 67.23 72.21 65.7 64.7 69.2 66.78 68.8 79.89 70.6 70.6 72
29/06/2019 20:05:25 60.35 65.17 72.21 65.7 64.7 69.2 62.89 66.87 79.89 70.6 70.6 72
29/06/2019 20:05:26 65.02 65.11 72.21 65.7 64.7 69.2 64.81 65.33 79.89 70.5 70.6 72
29/06/2019 20:05:27 56.04 65 72.21 65.7 64.7 69.2 62.13 65.23 79.89 70.5 70.5 72
29/06/2019 20:05:28 66.5 65.91 72.21 65.7 64.6 69.2 65.57 65.49 79.89 70.5 70.5 72
29/06/2019 20:05:29 55.35 64.92 72.21 65.7 64.6 69.2 60.33 64.71 79.89 70.5 70.5 72
29/06/2019 20:05:30 65.42 65.5 72.21 65.7 64.6 69.2 68.07 67.91 79.89 70.5 70.5 72
29/06/2019 20:05:31 66.03 66.59 72.21 65.7 64.6 69.2 68.74 69.29 79.89 70.5 70.5 72
29/06/2019 20:05:32 64.44 66.37 72.21 65.8 64.6 69.2 66.35 68.58 79.89 70.5 70.5 72
29/06/2019 20:05:33 53.56 64.59 72.21 65.8 64.5 69.2 59.1 66.91 79.89 70.5 70.5 72
29/06/2019 20:05:34 55.17 60.88 72.21 65.7 64.5 69.2 60.37 63.7 79.89 70.4 70.5 72
29/06/2019 20:05:35 53.8 58.19 72.21 65.7 64.5 69.2 58.65 61.88 79.89 70.4 70.5 72
29/06/2019 20:05:36 53.48 55.97 72.21 65.7 64.5 69.2 58.88 60.19 79.89 70.4 70.5 72
29/06/2019 20:05:37 54.34 54.97 72.21 65.7 64.5 69.2 60.72 60.41 79.89 70.4 70.5 72
29/06/2019 20:05:38 58.3 57.83 72.21 65.7 64.5 69.2 61.21 61.31 79.89 70.4 70.4 72
29/06/2019 20:05:39 55.76 56.43 72.21 65.7 64.4 69.2 59.98 60.67 79.89 70.4 70.4 72
29/06/2019 20:05:40 54.01 56.44 72.21 65.7 64.4 69.2 59.51 60.42 79.89 70.4 70.4 72
29/06/2019 20:05:41 56.23 56.28 72.21 65.7 64.4 69.2 60.69 60.62 79.89 70.4 70.4 72
29/06/2019 20:05:42 53.45 56.17 72.21 65.7 64.4 69.2 59.27 60.59 79.89 70.4 70.4 72
29/06/2019 20:05:43 53.57 54.68 72.21 65.7 64.4 69.2 59.57 59.88 79.89 70.4 70.4 72
29/06/2019 20:05:44 55.54 55.19 72.21 65.6 64.4 69.2 60.79 60.44 79.89 70.4 70.4 72
29/06/2019 20:05:45 57.24 56.95 72.21 65.6 64.4 69.2 60.65 60.69 79.89 70.4 70.4 72
29/06/2019 20:05:46 61.66 60.62 71.11 65.6 64.4 69.2 63.96 63.17 78.24 70.3 70.4 72
29/06/2019 20:05:47 62.22 62.88 71.11 65.6 64.4 69.2 63.75 64.45 74.9 70.3 70.4 72
29/06/2019 20:05:48 63.22 63.22 71.11 65.6 64.4 69.2 64.22 64.25 74.87 70.3 70.4 72
29/06/2019 20:05:49 53.87 63 71.11 65.6 64.4 69.2 59.7 64.12 72.99 70.3 70.4 72
29/06/2019 20:05:50 54.7 59.52 71.11 65.6 64.4 69.2 61.04 62.05 72.99 70.3 70.4 72
29/06/2019 20:05:51 58.36 58.91 71.11 65.6 64.4 69.2 61 61.59 72.99 70.3 70.4 72
29/06/2019 20:05:52 62.29 61.44 68.96 65.5 64.4 69.2 62.88 62.52 70.9 70.1 70.4 72
29/06/2019 20:05:53 54.26 61.11 67.23 65.5 64.4 69.2 59.71 62.28 69.29 70.1 70.4 72
29/06/2019 20:05:54 62.77 62.39 66.59 65.5 64.4 69.2 64.25 63.4 69.29 70.1 70.3 72
29/06/2019 20:05:55 55.71 61.01 66.59 65.5 64.4 69.2 61.75 63.4 69.29 70.1 70.3 72
29/06/2019 20:05:56 61.62 61.28 66.59 65.5 64.4 69.2 63.98 63.76 69.29 70.1 70.3 72
29/06/2019 20:05:57 65.99 65.82 66.59 65.5 64.4 69.2 67.34 67.26 69.29 70.1 70.3 72
29/06/2019 20:05:58 64.21 66.97 66.97 65.5 64.4 69.2 66.54 68.51 69.29 70.1 70.3 72
29/06/2019 20:05:59 54.31 64.09 66.97 65.5 64.4 69.2 62.48 66.17 69.29 70.1 70.3 72
29/06/2019 20:06:00 80.72 79.99 79.99 65.9 64.6 69.2 79.09 78.38 78.38 70.2 70.4 72
29/06/2019 20:06:01 67.02 79.95 79.99 65.9 64.6 69.2 67.02 78.35 78.38 70.1 70.4 72
29/06/2019 20:06:02 53.99 75.95 79.99 65.9 64.6 69.2 60.57 74.51 78.38 70.1 70.4 72
29/06/2019 20:06:03 66.21 71.75 79.99 65.9 64.6 69.2 67.96 70.55 78.38 70.1 70.4 72
29/06/2019 20:06:04 56.29 69.17 79.99 65.9 64.6 69.2 61.18 69.15 78.38 70.1 70.4 72
29/06/2019 20:06:05 64.1 66.16 79.99 65.9 64.6 69.2 66.01 67.17 78.38 70.1 70.4 72
29/06/2019 20:06:06 57.6 64.09 79.99 65.8 64.6 69.2 62.03 65.54 78.38 70.1 70.4 72
29/06/2019 20:06:07 57.83 61.27 79.99 65.8 64.6 69.2 62.73 63.8 78.38 70.1 70.4 72
29/06/2019 20:06:08 60.64 60.69 79.99 65.8 64.6 69.2 63.02 63.33 78.38 70.1 70.4 72
29/06/2019 20:06:09 67.33 66.73 79.99 65.8 64.6 69.2 70.37 69.68 78.38 70.1 70.4 72
29/06/2019 20:06:10 56.52 66.69 79.99 65.8 64.6 69.2 61.52 69.63 78.38 70.1 70.4 72
29/06/2019 20:06:11 55.22 63.01 79.99 65.8 64.6 69.2 60.73 66.31 78.38 70.1 70.3 72
29/06/2019 20:06:12 55.1 59.82 79.99 65.7 64.6 69.2 60.92 63.75 78.38 70 70.3 72
29/06/2019 20:06:13 56.91 57.62 79.99 65.7 64.6 69.2 61.81 62.23 78.38 70 70.3 72
29/06/2019 20:06:14 54.91 57.11 79.99 65.7 64.6 69.2 61.99 62.08 78.38 70 70.3 72
29/06/2019 20:06:15 57.37 57.16 79.99 65.7 64.6 69.2 62.27 62.3 78.38 70 70.3 72
29/06/2019 20:06:16 64.25 63.39 79.99 65.7 64.6 69.2 69.64 68.54 78.38 70 70.3 72
29/06/2019 20:06:17 65.69 65.57 79.99 65.7 64.6 69.2 66.63 67.53 78.38 70 70.3 72
29/06/2019 20:06:18 73.44 72.81 79.99 65.8 64.6 69.2 73.39 72.87 78.38 70.1 70.3 72
29/06/2019 20:06:19 70.35 71.42 79.99 65.8 64.7 69.2 71.29 71.99 78.38 70.1 70.3 72
29/06/2019 20:06:20 60.42 70.86 79.99 65.8 64.7 69.2 64.36 71.49 78.38 70.1 70.3 72
29/06/2019 20:06:21 61.16 67.32 79.99 65.8 64.6 69.2 64.06 68.61 78.38 70.1 70.3 72
29/06/2019 20:06:22 77.89 76.66 79.99 66.1 64.7 69.2 80.29 78.89 78.89 70.2 70.3 72
29/06/2019 20:06:23 66.62 76.66 79.99 66.1 64.8 69.2 69.57 78.89 78.89 70.2 70.3 72
29/06/2019 20:06:24 68.87 72.9 79.99 66.1 64.8 69.2 71.16 75.23 78.89 70.2 70.3 72
29/06/2019 20:06:25 62.93 71.18 79.99 66.1 64.8 69.2 65.24 73.47 78.89 70.2 70.3 72
29/06/2019 20:06:26 59.4 67.7 79.99 66.1 64.8 69.2 63.75 70.05 78.89 70.2 70.3 72
29/06/2019 20:06:27 56.64 64.49 79.99 66.1 64.8 69.2 61.64 67.3 78.89 70.2 70.3 72
29/06/2019 20:06:28 59.45 61.65 79.99 66.1 64.7 69.2 64.21 65.05 78.89 70.2 70.3 72
29/06/2019 20:06:29 57.29 59.84 79.99 66.1 64.7 69.2 61.97 64.11 78.89 70.2 70.3 72
29/06/2019 20:06:30 65.27 64.35 79.95 66.1 64.6 69.2 67.01 66.34 78.89 70.2 70.3 72
29/06/2019 20:06:31 61.95 64.29 76.66 66.1 64.6 69.2 64.62 66.27 78.89 70.2 70.3 72
29/06/2019 20:06:32 62.94 64.04 76.66 66 64.6 69.2 65.24 66.18 78.89 70 70.3 72
29/06/2019 20:06:33 65.12 64.82 76.66 66.1 64.6 69.2 66.27 66 78.89 70 70.3 72
29/06/2019 20:06:34 62.23 64.82 76.66 66.1 64.6 69.2 63.82 65.97 78.89 70 70.3 72
29/06/2019 20:06:35 59.67 63.45 76.66 66.1 64.6 69.2 62.46 64.81 78.89 70 70.2 72
29/06/2019 20:06:36 56.94 61.39 76.66 66.1 64.6 69.2 62.87 63.37 78.89 70 70.2 72
29/06/2019 20:06:37 61.17 61.27 76.66 66.1 64.6 69.2 65.09 65.02 78.89 70 70.2 72
29/06/2019 20:06:38 69.05 68.81 76.66 66.1 64.6 69.2 68.62 68.64 78.89 70 70.2 71.9
29/06/2019 20:06:39 68.62 69.62 76.66 66.1 64.6 69.1 69.25 69.66 78.89 70 70.2 71.9
29/06/2019 20:06:40 63.69 68.18 76.66 66.1 64.6 69.1 65.36 68.64 78.89 69.8 70.2 71.9
29/06/2019 20:06:41 66.1 66.82 76.66 66.1 64.6 69.1 67.64 67.79 78.89 69.8 70.2 71.9
29/06/2019 20:06:42 67.21 67.2 76.66 66.1 64.6 69.1 68.81 68.52 78.89 69.8 70.2 71.9
29/06/2019 20:06:43 69.41 69.48 76.66 66.1 64.6 69.1 70.34 70.46 78.89 69.8 70.2 71.9
29/06/2019 20:06:44 63.18 67.8 76.66 66.1 64.6 69.1 65.03 68.99 78.89 69.8 70.2 71.9
29/06/2019 20:06:45 64.62 66.86 76.66 66.1 64.6 69.1 66.56 68.02 78.89 69.8 70.2 71.9
29/06/2019 20:06:46 67.43 66.98 76.66 66.1 64.6 69.1 70.37 69.25 78.89 69.8 70.2 71.9
29/06/2019 20:06:47 65.22 66.4 76.66 66.1 64.6 69.1 67.26 69.21 78.89 69.8 70.2 71.9
29/06/2019 20:06:48 64.46 66.28 76.66 66.1 64.6 69.1 66.04 68.2 78.89 69.8 70.2 71.9
29/06/2019 20:06:49 75.67 73.89 76.66 66.3 64.7 69.1 74.85 73.22 78.89 69.9 70.2 71.9
29/06/2019 20:06:50 67.43 73.51 76.66 66.3 64.7 69.1 68.28 72.96 78.89 69.9 70.2 71.9
29/06/2019 20:06:51 70.19 71.36 76.66 66.3 64.7 69.1 74.16 74.06 78.89 69.9 70.2 71.9
29/06/2019 20:06:52 67.92 70.46 76.66 66.3 64.7 69.1 70.14 73.12 78.89 69.9 70.2 71.9
29/06/2019 20:06:53 71.62 72.38 73.89 66.4 64.7 69.1 71.77 73.47 75.23 69.9 70.2 71.9
29/06/2019 20:06:54 59.08 70.05 73.89 66.4 64.7 69.1 63.2 71.12 74.06 69.9 70.2 71.9
29/06/2019 20:06:55 61.35 66.52 73.89 66.4 64.7 69.1 64.3 68.07 74.06 69.9 70.2 71.9
29/06/2019 20:06:56 61.43 63.88 73.89 66.4 64.7 69.1 64.24 65.9 74.06 69.9 70.2 71.9
29/06/2019 20:06:57 61.96 63.2 73.89 66.4 64.7 69.1 65.03 65.18 74.06 69.9 70.2 71.9
29/06/2019 20:06:58 67.27 66.17 73.89 66.4 64.7 69.1 69.95 68.86 74.06 69.9 70.2 71.9
29/06/2019 20:06:59 64.46 65.96 73.89 66.4 64.7 69.1 69.53 69.52 74.06 69.9 70.2 71.9
29/06/2019 20:07:00 65.46 65.58 73.89 66.4 64.7 69.1 69.75 69.76 74.06 69.9 70.2 71.9
29/06/2019 20:07:01 65.03 65.68 73.89 66.4 64.7 69.1 70.1 70.05 74.06 69.9 70.2 71.9
29/06/2019 20:07:02 65.4 65.7 73.89 66.4 64.7 69.1 70.6 70.55 74.06 69.9 70.2 71.9
29/06/2019 20:07:03 66.17 66.21 73.89 66.4 64.7 69.1 70.87 71.02 74.06 70 70.2 71.9
29/06/2019 20:07:04 72.37 71.21 73.89 66.5 64.7 69.1 73.93 73.19 74.06 70 70.2 71.9
29/06/2019 20:07:05 69.03 71.18 73.89 66.5 64.7 69.1 71.84 73.16 74.06 70 70.2 71.9
29/06/2019 20:07:06 70.3 71.86 73.89 66.5 64.7 69.1 73.2 73.84 74.06 70 70.2 71.9
29/06/2019 20:07:07 67.62 69.49 73.89 66.5 64.7 69.1 71.78 72.48 74.06 70 70.2 71.9
29/06/2019 20:07:08 64.42 68.55 73.89 66.5 64.7 69.1 69.8 72.09 74.06 70 70.2 71.9
29/06/2019 20:07:09 62.22 66.64 73.89 66.5 64.7 69.1 68.94 70.86 74.06 70 70.2 71.9
29/06/2019 20:07:10 62.8 64.45 73.89 66.5 64.7 69.1 70.78 70.92 74.06 70 70.2 71.9
29/06/2019 20:07:11 60.47 63.57 73.89 66.5 64.7 69.1 70.67 71.7 74.06 70.1 70.2 71.9
29/06/2019 20:07:12 64.54 63.89 73.89 66.5 64.7 69.1 68.87 70.36 74.06 70.1 70.2 71.9
29/06/2019 20:07:13 63.92 64.36 73.89 66.5 64.7 69.1 68.37 69.59 74.06 70.1 70.2 71.9
29/06/2019 20:07:14 64.36 64.37 73.89 66.5 64.7 69.1 68.33 68.74 74.06 70.1 70.2 71.9
29/06/2019 20:07:15 64.85 64.87 73.89 66.5 64.7 69.1 68.98 69.04 74.06 70.1 70.2 71.9
29/06/2019 20:07:16 70.79 69.81 73.89 66.6 64.7 69.1 71.86 71.27 74.06 70.1 70.2 71.9
29/06/2019 20:07:17 64.95 69.3 73.89 66.6 64.7 69.1 69.05 70.83 74.06 70.1 70.2 71.9
29/06/2019 20:07:18 66.52 67.24 73.89 66.6 64.7 69.1 70.72 70.46 74.06 70.1 70.2 71.9
29/06/2019 20:07:19 73.75 72.38 73.51 66.5 64.8 69.1 75.1 73.88 74.06 70.1 70.2 71.9
29/06/2019 20:07:20 68.8 72.81 72.81 66.5 64.8 69.1 71.46 74.04 74.06 70.1 70.2 71.9
29/06/2019 20:07:21 71.24 71.54 72.81 66.6 64.8 69.1 73.09 73.31 74.04 70.2 70.2 71.9
29/06/2019 20:07:22 66.74 71.51 72.81 66.6 64.8 69.1 71.72 73.29 74.04 70.2 70.2 71.9
29/06/2019 20:07:23 69.86 70.57 72.81 66.6 64.8 69.1 72.78 73.02 74.04 70.2 70.2 71.9
29/06/2019 20:07:24 62.27 69.03 72.81 66.6 64.8 69.1 69.49 72.33 74.04 70.2 70.2 71.9
29/06/2019 20:07:25 64.4 66.19 72.81 66.6 64.8 69.1 69.6 70.89 74.04 70.2 70.2 71.9
29/06/2019 20:07:26 61.11 64.97 72.81 66.6 64.8 69.1 68.79 69.9 74.04 70.2 70.2 71.9
29/06/2019 20:07:27 66.14 66.08 72.81 66.6 64.8 69.1 69.55 69.67 74.04 70.2 70.2 71.9
29/06/2019 20:07:28 68.11 67.73 72.81 66.6 64.8 69.1 71.32 71.04 74.04 70.2 70.2 71.9
29/06/2019 20:07:29 69.96 69.23 72.81 66.6 64.8 69.1 72 71.66 74.04 70.3 70.2 71.9
29/06/2019 20:07:30 70.71 71.59 72.81 66.7 64.9 69.1 72.83 73.56 74.04 70.3 70.2 71.9
29/06/2019 20:07:31 64.59 69.38 72.81 66.7 64.9 69.1 66.44 71.65 74.04 70.3 70.2 71.9
29/06/2019 20:07:32 60.52 67.53 72.81 66.7 64.9 69.1 65.2 69.35 74.04 70.3 70.2 71.9
29/06/2019 20:07:33 63.6 64.61 72.81 66.7 64.9 69.1 67.35 67.71 74.04 70.3 70.2 71.9
29/06/2019 20:07:34 64.56 65.1 72.81 66.7 64.9 69.1 67.46 67.83 74.04 70.3 70.2 71.9
29/06/2019 20:07:35 80.77 79.88 79.88 67 65 69.1 79.89 78.98 78.98 70.4 70.3 72
29/06/2019 20:07:36 69.53 79.4 79.88 67 65.1 69.1 70.18 78.48 78.98 70.4 70.3 72
29/06/2019 20:07:37 68.56 75.74 79.88 67 65.1 69.1 72.16 75.11 78.98 70.4 70.3 72
29/06/2019 20:07:38 79.18 78.46 79.88 67.3 65.2 69.1 78.7 78.06 78.98 70.5 70.3 72
29/06/2019 20:07:39 71.01 78.36 79.88 67.3 65.2 69.2 75.76 78.24 78.98 70.6 70.3 72
29/06/2019 20:07:40 67.33 75.12 79.88 67.3 65.2 69.2 71.52 76.48 78.98 70.6 70.3 72
29/06/2019 20:07:41 61.61 71.95 79.88 67.3 65.2 69.2 66.03 74.07 78.98 70.6 70.3 72
29/06/2019 20:07:42 70.71 70.46 79.88 67.3 65.2 69.2 71.2 71.43 78.98 70.6 70.3 72
29/06/2019 20:07:43 67.62 70.01 79.88 67.3 65.2 69.2 70.64 71.3 78.98 70.6 70.4 72
29/06/2019 20:07:44 71.74 71.53 79.88 67.3 65.3 69.2 72.75 72.72 78.98 70.6 70.4 72
29/06/2019 20:07:45 70.75 71.91 79.88 67.4 65.3 69.2 71.75 72.8 78.98 70.6 70.4 72
29/06/2019 20:07:46 69.72 70.6 79.88 67.4 65.3 69.2 71.17 71.89 78.98 70.6 70.4 72
29/06/2019 20:07:47 72.99 72.9 79.88 67.4 65.3 69.2 73.03 73.24 78.98 70.6 70.4 72
29/06/2019 20:07:48 71.16 72.46 79.88 67.4 65.3 69.1 72.15 72.96 78.98 70.6 70.4 72
29/06/2019 20:07:49 73.13 73.15 79.88 67.4 65.4 69.1 73.52 73.61 78.98 70.6 70.4 72
29/06/2019 20:07:50 71.71 73.28 79.88 67.4 65.4 69.2 72.84 73.93 78.98 70.6 70.4 72
29/06/2019 20:07:51 66.46 72.01 79.88 67.4 65.4 69.2 68.68 72.89 78.98 70.6 70.4 72
29/06/2019 20:07:52 70.54 70.87 79.88 67.4 65.4 69.2 71.3 71.73 78.98 70.6 70.4 72
29/06/2019 20:07:53 71.92 72.42 79.88 67.5 65.4 69.2 72.62 73.06 78.98 70.6 70.4 72
29/06/2019 20:07:54 66.9 71.37 79.88 67.5 65.4 69.2 69.69 72.12 78.98 70.6 70.4 72
29/06/2019 20:07:55 71.13 71.39 79.88 67.5 65.4 69.2 72.7 72.7 78.98 70.6 70.4 72
29/06/2019 20:07:56 66.39 70.52 79.88 67.4 65.4 69.1 69.48 72.08 78.98 70.6 70.4 72
29/06/2019 20:07:57 67.15 68.32 79.88 67.4 65.4 69.1 69.71 70.58 78.98 70.6 70.4 72
29/06/2019 20:07:58 62.62 67.59 79.88 67.4 65.4 69.1 67.11 70.1 78.98 70.6 70.4 72
29/06/2019 20:07:59 68.42 67.63 79.88 67.4 65.5 69.1 70.43 69.84 78.98 70.6 70.4 72
29/06/2019 20:08:00 66.12 67.99 79.88 67.4 65.5 69.1 68.23 69.89 78.98 70.5 70.4 72
29/06/2019 20:08:01 73.48 72.01 79.88 67.4 65.5 69.1 79.56 78.43 78.98 70.6 70.4 72
29/06/2019 20:08:02 63.78 71.1 79.88 67.4 65.5 69.1 67.66 76.51 78.98 70.6 70.4 72
29/06/2019 20:08:03 67.9 69.2 79.88 67.4 65.5 69.1 75.63 76.3 78.98 70.6 70.4 72
29/06/2019 20:08:04 67.46 68.48 79.88 67.4 65.5 69.1 68.94 73.79 78.98 70.6 70.5 72
29/06/2019 20:08:05 59.47 67.29 79.4 67.4 65.5 69.1 65.85 71.35 78.48 70.6 70.5 71.9
29/06/2019 20:08:06 61.72 64.53 78.46 67.4 65.5 69.1 68.77 69.26 78.43 70.6 70.4 71.9
29/06/2019 20:08:07 66.23 66.04 78.46 67.4 65.5 69.1 68.41 69.64 78.43 70.6 70.5 71.9
29/06/2019 20:08:08 69.84 69.39 78.36 67.5 65.5 69.1 70.51 70.39 78.43 70.6 70.5 71.9
29/06/2019 20:08:09 58.39 67.53 75.12 67.5 65.5 69.1 65.74 69.29 78.43 70.6 70.5 71.9
29/06/2019 20:08:10 61.48 64.07 73.28 67.5 65.5 69.1 66.66 67.41 78.43 70.6 70.5 71.9
29/06/2019 20:08:11 65.71 65 73.28 67.5 65.5 69.1 68.56 68.39 78.43 70.6 70.5 71.9
29/06/2019 20:08:12 65.25 65.39 73.28 67.5 65.5 69.1 68.4 68.57 78.43 70.6 70.4 71.9
29/06/2019 20:08:13 64.8 65.39 73.28 67.5 65.5 69.1 68.86 68.72 78.43 70.6 70.4 71.9
29/06/2019 20:08:14 63.01 64.8 73.28 67.5 65.4 69.1 66.87 68.66 78.43 70.6 70.4 71.9
29/06/2019 20:08:15 64.31 64.73 73.28 67.5 65.4 69.1 66.51 67.85 78.43 70.6 70.4 71.9
29/06/2019 20:08:16 71.39 71.07 73.28 67.5 65.5 69.1 71.28 71.27 78.43 70.6 70.4 71.9
29/06/2019 20:08:17 75.67 75.34 75.34 67.6 65.5 69.1 76.78 76.25 78.43 70.7 70.5 71.9
29/06/2019 20:08:18 62.94 74.78 75.34 67.6 65.5 69.1 68.42 75.79 78.43 70.7 70.5 71.9
29/06/2019 20:08:19 65.28 71.02 75.34 67.6 65.5 69.1 69.71 72.77 78.43 70.7 70.5 71.9
29/06/2019 20:08:20 61.94 68.57 75.34 67.6 65.5 69.1 68.02 71.22 78.43 70.7 70.5 71.9
29/06/2019 20:08:21 69.71 68.61 75.34 67.6 65.5 69.1 72.28 71.38 78.43 70.7 70.5 71.9
29/06/2019 20:08:22 69.43 69.28 75.34 67.6 65.5 69.1 72.4 72.25 78.43 70.7 70.5 71.9
29/06/2019 20:08:23 67.88 68.98 75.34 67.6 65.5 69.1 70.84 71.98 78.43 70.7 70.5 71.9
29/06/2019 20:08:24 63.58 68.82 75.34 67.6 65.5 69.1 69.49 71.55 78.43 70.7 70.5 71.9
29/06/2019 20:08:25 62.05 66.13 75.34 67.6 65.5 69.1 69.81 70.36 78.43 70.7 70.4 71.9
29/06/2019 20:08:26 66.45 66.44 75.34 67.6 65.5 69.1 70.79 70.79 78.43 70.7 70.4 71.9
29/06/2019 20:08:27 64.49 66.33 75.34 67.6 65.5 69.1 69.46 70.69 78.43 70.7 70.4 71.9
29/06/2019 20:08:28 65.8 66.15 75.34 67.6 65.5 69.1 70.15 70.33 78.43 70.7 70.4 71.9
29/06/2019 20:08:29 69.34 68.77 75.34 67.6 65.5 69.1 71.75 71.44 78.43 70.7 70.4 71.9
29/06/2019 20:08:30 69.12 70 75.34 67.6 65.5 69.1 72.14 72.61 78.43 70.7 70.4 71.9
29/06/2019 20:08:31 70.9 70.74 75.34 67.6 65.6 69.1 72.68 72.8 76.51 70.7 70.4 71.9
29/06/2019 20:08:32 69.57 70.12 75.34 67.6 65.6 69.1 72.15 72.36 76.3 70.5 70.5 71.9
29/06/2019 20:08:33 72.54 72.56 75.34 67.7 65.6 69.1 73.86 73.92 76.25 70.5 70.5 71.9
29/06/2019 20:08:34 67.93 72.6 75.34 67.7 65.6 69.1 70.74 73.94 76.25 70.5 70.5 71.9
29/06/2019 20:08:35 71.13 70.98 75.34 67.7 65.6 69.1 72.98 72.75 76.25 70.6 70.4 71.9
29/06/2019 20:08:36 68.52 71.32 75.34 67.7 65.6 69.1 71.17 72.9 76.25 70.6 70.4 71.9
29/06/2019 20:08:37 72.12 71.45 75.34 67.7 65.6 69.1 73.77 73.11 76.25 70.6 70.4 71.9
29/06/2019 20:08:38 70.53 71.4 75.34 67.8 65.6 69.1 73.26 73.49 76.25 70.6 70.4 71.9
29/06/2019 20:08:39 66.97 70.52 75.34 67.8 65.6 69.1 71.21 72.99 76.25 70.6 70.4 71.9
29/06/2019 20:08:40 73.12 72.81 75.34 67.8 65.7 69.1 74.1 74 76.25 70.7 70.4 71.9
29/06/2019 20:08:41 65.36 72.79 75.34 67.8 65.7 69.1 71.11 74 76.25 70.7 70.4 71.9
29/06/2019 20:08:42 64.73 69.55 75.34 67.8 65.7 69.1 71.08 72.55 76.25 70.7 70.4 71.9
29/06/2019 20:08:43 68.7 68.68 75.34 67.7 65.7 69.1 72.21 72.12 76.25 70.6 70.4 71.9
29/06/2019 20:08:44 65.18 68.55 75.34 67.6 65.7 69.1 70.57 72.17 76.25 70.6 70.4 71.9
29/06/2019 20:08:45 64.95 66.69 75.34 67.6 65.7 69.1 69.86 71.17 76.25 70.6 70.4 71.9
29/06/2019 20:08:46 65.03 65.8 75.34 67.6 65.7 69.1 70 70.47 76.25 70.6 70.5 71.9
29/06/2019 20:08:47 63.4 65.85 74.78 67.6 65.7 69.1 70.2 70.58 75.79 70.6 70.5 71.9
29/06/2019 20:08:48 64.19 65.05 72.81 67.6 65.7 69.1 69.2 70.41 74 70.6 70.5 71.9
29/06/2019 20:08:49 63.68 64.24 72.81 67.6 65.7 69.1 66.05 69.59 74 70.6 70.5 71.9
29/06/2019 20:08:50 64.63 64.69 72.81 67.6 65.7 69.1 69.4 69.63 74 70.6 70.5 71.9
29/06/2019 20:08:51 62.52 64.48 72.81 67.7 65.7 69.1 63.65 68.43 74 70.6 70.5 71.9
29/06/2019 20:08:52 63.84 64.61 72.81 67.6 65.7 69.1 65.06 66.67 74 70.6 70.5 71.9
29/06/2019 20:08:53 71.85 70.75 72.81 67.7 65.7 69.1 73.39 72.26 74 70.6 70.5 71.9
29/06/2019 20:08:54 64.45 70.73 72.81 67.7 65.7 69.1 66.4 72.24 74 70.6 70.5 71.9
29/06/2019 20:08:55 62.34 67.64 72.81 67.7 65.7 69.1 64.78 69.34 74 70.6 70.5 71.9
29/06/2019 20:08:56 60.18 65.14 72.81 67.7 65.7 69.1 63.34 67.08 74 70.6 70.5 71.9
29/06/2019 20:08:57 70.49 69.72 72.81 67.7 65.7 69 70.42 69.76 74 70.6 70.5 71.9
29/06/2019 20:08:58 66.33 69.78 72.81 67.7 65.7 69 67.5 69.82 74 70.6 70.5 71.9
29/06/2019 20:08:59 66.7 68.14 72.81 67.7 65.7 69 67.46 68.68 74 70.4 70.5 71.9
29/06/2019 20:09:00 64.72 67.12 72.81 67.7 65.7 69 67.97 68.42 74 70.4 70.5 71.9
29/06/2019 20:09:01 64.25 65.9 72.81 67.7 65.7 69 65.24 68.18 74 70.4 70.5 71.9
29/06/2019 20:09:02 74.4 74.1 74.1 67.7 65.8 69 73.42 73.2 74 70.4 70.5 71.9
29/06/2019 20:09:03 75.64 75.43 75.43 67.8 65.8 69 74.43 74.23 74.23 70.4 70.5 71.9
29/06/2019 20:09:04 64.67 75.25 75.43 67.8 65.8 69 66.3 74.08 74.23 70.4 70.5 71.9
29/06/2019 20:09:05 66.05 71.64 75.43 67.8 65.8 69 67.56 71.17 74.23 70.4 70.5 71.9
29/06/2019 20:09:06 68.88 69.17 75.43 67.8 65.8 69 69.5 69.52 74.23 70.4 70.5 71.9
29/06/2019 20:09:07 62.43 68.85 75.43 67.8 65.8 69 64.7 69.3 74.23 70.4 70.5 71.9
29/06/2019 20:09:08 64.48 65.76 75.43 67.8 65.8 69 67.17 67.27 74.23 70.4 70.5 71.8
29/06/2019 20:09:09 65.62 65.67 75.43 67.8 65.8 69 68.53 68.22 74.23 70.4 70.5 71.8
29/06/2019 20:09:10 68.17 67.91 75.43 67.8 65.8 69 70.48 70.32 74.23 70.4 70.5 71.8
29/06/2019 20:09:11 69.87 69.38 75.43 67.8 65.8 69 70.09 70.06 74.23 70.4 70.5 71.8
29/06/2019 20:09:12 69.55 70.43 75.43 67.8 65.9 69 69.16 70.37 74.23 70.4 70.5 71.8
29/06/2019 20:09:13 76.65 75.41 75.43 67.9 65.9 69 76.23 75.03 75.03 70.4 70.5 71.8
29/06/2019 20:09:14 69.14 74.94 75.43 67.9 65.9 69 69.86 74.58 75.03 70.4 70.5 71.8
29/06/2019 20:09:15 71.05 72.91 75.43 67.9 65.9 69 78.38 78.11 78.11 70.5 70.5 71.8
29/06/2019 20:09:16 66.99 71 75.43 67.9 65.9 69 68.71 75.71 78.11 70.5 70.5 71.8
29/06/2019 20:09:17 74.63 73.39 75.43 68 65.9 69 75.38 74.85 78.11 70.5 70.5 71.8
29/06/2019 20:09:18 71.61 73.08 75.43 68 66 69 73.22 74.46 78.11 70.5 70.6 71.8
29/06/2019 20:09:19 65.38 71.75 75.43 68 66 69 67.83 73.33 78.11 70.5 70.6 71.8
29/06/2019 20:09:20 71.08 70.69 75.43 68 66 69 72.64 72.23 78.11 70.5 70.6 71.8
29/06/2019 20:09:21 73.52 72.78 75.43 68.1 66 69 74.53 73.87 78.11 70.6 70.6 71.8
29/06/2019 20:09:22 67.35 72.65 75.43 68.1 66 69 74.49 74.53 78.11 70.6 70.6 71.8
29/06/2019 20:09:23 69.59 70.37 75.43 68.1 66 69 74.09 74.58 78.11 70.6 70.6 71.8
29/06/2019 20:09:24 72.57 72.4 75.43 68.1 66 69 74.97 75.05 78.11 70.7 70.6 71.8
29/06/2019 20:09:25 70.99 72.51 75.43 68.2 66.1 69 72.81 75.09 78.11 70.7 70.6 71.8
29/06/2019 20:09:26 73.08 72.8 75.43 68.2 66.1 69 74.14 74.16 78.11 70.7 70.6 71.8
29/06/2019 20:09:27 70.37 72.6 75.43 68.2 66.1 69 72.09 73.95 78.11 70.7 70.6 71.8
29/06/2019 20:09:28 72.61 72.76 75.43 68.3 66.1 69 73.62 73.75 78.11 70.7 70.6 71.8
29/06/2019 20:09:29 73.52 73.99 75.43 68.3 66.1 69 74.29 74.62 78.11 70.8 70.6 71.8
29/06/2019 20:09:30 69.65 73.24 75.43 68.3 66.1 69 72.82 74.07 78.11 70.8 70.6 71.8
29/06/2019 20:09:31 71.23 71.62 75.43 68.3 66.2 69 73.58 73.73 78.11 70.6 70.6 71.8
29/06/2019 20:09:32 69.59 71.71 75.43 68.3 66.2 69 72.34 74.05 78.11 70.6 70.6 71.8
29/06/2019 20:09:33 67.95 69.95 75.41 68.3 66.2 69 70.74 72.39 78.11 70.6 70.6 71.8
29/06/2019 20:09:34 74.57 74.01 75.41 68.4 66.2 69 76.18 75.49 78.11 70.6 70.6 71.8
29/06/2019 20:09:35 72.26 73.32 75.41 68.4 66.2 69 74.83 75.34 78.11 70.6 70.6 71.8
29/06/2019 20:09:36 71.89 72.59 75.41 68.5 66.2 69.1 73.28 74.75 78.11 70.7 70.6 71.8
29/06/2019 20:09:37 71.94 72.38 75.41 68.5 66.2 69.1 73.53 73.98 78.11 70.7 70.6 71.8
29/06/2019 20:09:38 68.86 72.18 75.41 68.5 66.3 69.1 71.03 73.75 78.11 70.7 70.6 71.8
29/06/2019 20:09:39 68.94 70.93 75.41 68.5 66.3 69 70.86 72.63 78.11 70.7 70.6 71.8
29/06/2019 20:09:40 68.45 69.59 75.41 68.5 66.3 69 71.55 71.63 78.11 70.7 70.5 71.8
29/06/2019 20:09:41 70.36 70.17 75.41 68.5 66.3 69 73.05 72.9 78.11 70.7 70.5 71.8
29/06/2019 20:09:42 67.69 70.21 75.41 68.6 66.3 69 71.69 72.98 78.11 70.8 70.5 71.8
29/06/2019 20:09:43 69.53 70.44 74.94 68.6 66.3 69 71.85 72.72 78.11 70.8 70.5 71.8
29/06/2019 20:09:44 68.95 69.28 74.01 68.6 66.3 69 72.32 72.44 78.11 70.8 70.6 71.8
29/06/2019 20:09:45 68.66 69.28 74.01 68.6 66.3 69 73.01 72.88 75.71 70.8 70.6 71.8
29/06/2019 20:09:46 69.25 69.82 74.01 68.6 66.3 69 72.13 73.04 75.49 70.8 70.6 71.8
29/06/2019 20:09:47 66.01 68.95 74.01 68.6 66.3 69 70.12 72.23 75.49 70.8 70.6 71.8
29/06/2019 20:09:48 69.76 69.1 74.01 68.6 66.3 69 73.01 72.37 75.49 70.8 70.6 71.8
29/06/2019 20:09:49 65.36 69.33 74.01 68.6 66.3 69 71.08 72.45 75.49 70.9 70.6 71.8
29/06/2019 20:09:50 65.33 67.15 74.01 68.6 66.3 69 71.32 71.78 75.49 70.9 70.6 71.8
29/06/2019 20:09:51 71.94 71.14 74.01 68.6 66.4 69 73.79 73.3 75.49 70.9 70.6 71.8
29/06/2019 20:09:52 69.47 70.28 74.01 68.7 66.4 69 70.78 72.93 75.49 70.9 70.6 71.8
29/06/2019 20:09:53 69.08 70.4 74.01 68.7 66.4 69 70.09 71.86 75.49 70.9 70.6 71.8
29/06/2019 20:09:54 63.31 69.49 74.01 68.6 66.4 69 65.34 70.76 75.49 70.9 70.6 71.8
29/06/2019 20:09:55 60.63 66.83 74.01 68.6 66.4 69 63.6 68.27 75.49 70.9 70.6 71.8
29/06/2019 20:09:56 60.3 63.97 74.01 68.6 66.4 69 63.59 65.99 75.49 70.9 70.6 71.8
29/06/2019 20:09:57 61.57 62.16 74.01 68.6 66.4 69 64.55 64.75 75.49 70.9 70.6 71.8
29/06/2019 20:09:58 59.16 61.75 74.01 68.6 66.4 69 65.64 65.6 75.49 70.9 70.6 71.8
29/06/2019 20:09:59 63.88 63.3 74.01 68.6 66.4 69 66.55 66.41 75.49 70.8 70.6 71.8
29/06/2019 20:10:00 71.03 70.01 74.01 68.7 66.4 69 72.05 71.03 75.49 70.9 70.6 71.8
29/06/2019 20:10:01 67.19 69.58 74.01 68.7 66.4 69 68.11 70.64 75.49 70.9 70.6 71.8
29/06/2019 20:10:02 69.87 70.53 74.01 68.7 66.4 69 72.07 72.21 75.49 70.9 70.6 71.8
29/06/2019 20:10:03 66.37 68.99 74.01 68.7 66.4 69 67.83 70.67 75.49 70.9 70.6 71.8
29/06/2019 20:10:04 67.62 68.05 73.32 68.7 66.4 69 69.02 69.5 75.34 70.9 70.6 71.8
29/06/2019 20:10:05 68.9 68.73 72.59 68.7 66.4 69 70.41 70.29 74.75 70.9 70.6 71.8
29/06/2019 20:10:06 68.84 69.03 72.38 68.7 66.4 69 69.5 69.97 73.98 70.9 70.6 71.8
29/06/2019 20:10:07 73.8 72.79 72.79 68.8 66.5 69 75.08 74.01 74.01 70.9 70.6 71.8
29/06/2019 20:10:08 65.19 72.38 72.79 68.8 66.5 69 68.02 73.58 74.01 70.9 70.6 71.8
29/06/2019 20:10:09 69.33 70.16 72.79 68.8 66.5 69 72.08 72.5 74.01 70.9 70.6 71.8
29/06/2019 20:10:10 64.2 69.27 72.79 68.8 66.5 69 67.1 71.64 74.01 70.9 70.6 71.8
29/06/2019 20:10:11 61.66 67.07 72.79 68.8 66.5 69 65.21 69.51 74.01 70.9 70.6 71.8
29/06/2019 20:10:12 64.52 64.94 72.79 68.8 66.5 69 67.4 67.75 74.01 70.9 70.6 71.8
29/06/2019 20:10:13 60.7 64.71 72.79 68.8 66.5 69 64.7 67.49 74.01 70.9 70.6 71.8
29/06/2019 20:10:14 64.19 63.76 72.79 68.8 66.5 69 66.88 66.77 74.01 70.9 70.6 71.8
29/06/2019 20:10:15 65.91 65.86 72.79 68.8 66.5 69 66.79 67.21 74.01 70.9 70.6 71.8
29/06/2019 20:10:16 66.55 66.57 72.79 68.8 66.5 69 67.6 67.69 74.01 70.8 70.5 71.8
29/06/2019 20:10:17 67.92 67.88 72.79 68.8 66.5 69 69.13 68.9 74.01 70.8 70.5 71.8
29/06/2019 20:10:18 66.02 68.1 72.79 68.8 66.5 69 67.85 69.15 74.01 70.7 70.5 71.8
29/06/2019 20:10:19 69.17 68.99 72.79 68.8 66.5 69 70.61 70.23 74.01 70.7 70.5 71.8
29/06/2019 20:10:20 63.18 67.31 72.79 68.8 66.5 69 65.95 69.07 74.01 70.7 70.5 71.8
29/06/2019 20:10:21 63.53 65.49 72.79 68.8 66.5 69 69.5 69.02 74.01 70.7 70.5 71.8
29/06/2019 20:10:22 70.44 69.62 72.79 68.8 66.5 69 72.85 72.07 74.01 70.7 70.5 71.8
29/06/2019 20:10:23 65.97 69.54 72.79 68.8 66.5 69 72.35 72.52 74.01 70.8 70.5 71.8
29/06/2019 20:10:24 72.17 71.74 72.79 68.8 66.5 69 74.14 73.89 74.01 70.8 70.5 71.8
29/06/2019 20:10:25 74.52 74.11 74.11 68.8 66.6 69 76.38 75.78 75.78 70.8 70.5 71.8
29/06/2019 20:10:26 64.77 73.3 74.11 68.8 66.6 69 71.23 75.23 75.78 70.8 70.5 71.8
29/06/2019 20:10:27 62.03 69.89 74.11 68.8 66.6 69 70.36 73.18 75.78 70.9 70.5 71.8
29/06/2019 20:10:28 70.91 69.97 74.11 68.9 66.6 69 73.05 72.76 75.78 70.9 70.5 71.8
29/06/2019 20:10:29 60.84 69.08 74.11 68.9 66.6 69 70.34 72.3 75.78 70.9 70.5 71.8
29/06/2019 20:10:30 60.93 65.81 74.11 68.9 66.6 69 70.8 71.16 75.78 70.9 70.5 71.8
29/06/2019 20:10:31 66.36 66.18 74.11 68.9 66.6 69 73.37 72.75 75.78 70.9 70.5 71.8
29/06/2019 20:10:32 59.28 65.29 74.11 68.9 66.6 69 70.58 72.34 75.78 70.9 70.5 71.8
29/06/2019 20:10:33 59.26 62.51 74.11 68.9 66.6 69 70.46 71.49 75.78 70.9 70.5 71.8
29/06/2019 20:10:34 67.51 66.23 74.11 68.9 66.6 69 71.53 71.37 75.78 70.9 70.5 71.8
29/06/2019 20:10:35 63.22 66.54 74.11 68.9 66.6 69 70.79 71.55 75.78 71 70.5 71.8
29/06/2019 20:10:36 62.57 64.36 74.11 68.9 66.6 69 70.41 71.14 75.78 71 70.5 71.8
29/06/2019 20:10:37 63.06 63.89 74.11 68.9 66.6 69 69.87 70.61 75.78 71 70.5 71.8
29/06/2019 20:10:38 62.63 63.85 74.11 68.9 66.6 69 71.24 71.15 75.78 71 70.5 71.8
29/06/2019 20:10:39 64.37 64.15 74.11 68.9 66.6 69 70.69 71.09 75.78 71 70.5 71.8
29/06/2019 20:10:40 66.34 66.47 74.11 68.9 66.6 69 70.99 71.56 75.78 71 70.5 71.8
29/06/2019 20:10:41 68.59 68.61 74.11 68.9 66.6 69 72.11 72.01 75.78 71 70.5 71.8
29/06/2019 20:10:42 61.31 66.71 74.11 68.9 66.6 69 71.07 71.7 75.78 71 70.5 71.8
29/06/2019 20:10:43 62.4 64.2 74.11 68.9 66.6 69 70.12 71.19 75.78 71.1 70.5 71.8
29/06/2019 20:10:44 63.71 63.63 74.11 68.9 66.6 69 70.24 70.73 75.78 71.1 70.5 71.8
29/06/2019 20:10:45 61.02 63.62 74.11 68.9 66.6 69 70.01 70.48 75.78 71.1 70.5 71.8
29/06/2019 20:10:46 63.11 63.07 74.11 68.9 66.6 69 70.29 70.42 75.78 71.1 70.5 71.8
29/06/2019 20:10:47 61.67 63.01 74.11 68.9 66.6 69 70.97 71.01 75.78 71.1 70.5 71.8
29/06/2019 20:10:48 65.37 64.32 74.11 68.9 66.6 69 71.54 71.24 75.78 71.1 70.5 71.8
29/06/2019 20:10:49 63.39 64.24 74.11 68.9 66.6 69 71.2 71.3 75.78 71.1 70.5 71.8
29/06/2019 20:10:50 61.95 63.67 74.11 68.9 66.6 69 71.18 71.44 75.78 71.1 70.5 71.8
29/06/2019 20:10:51 65.06 64.52 74.11 68.9 66.6 69 71.2 71.52 75.78 71.2 70.5 71.8
29/06/2019 20:10:52 74.87 74.45 74.45 69 66.6 69 76.05 75.76 75.78 71.2 70.6 71.8
29/06/2019 20:10:53 80.48 80.07 80.07 69.2 66.8 69 80.66 80.24 80.24 71.3 70.6 71.8
29/06/2019 20:10:54 78.3 79.88 80.07 69.3 66.8 69 78.66 80.07 80.24 71.4 70.6 71.8
29/06/2019 20:10:55 63.89 79.39 80.07 69.3 66.8 69 71.07 79.56 80.24 71.4 70.6 71.8
29/06/2019 20:10:56 73.16 75.4 80.07 69.3 66.9 69 75.56 76.63 80.24 71.4 70.6 71.8
29/06/2019 20:10:57 67.17 73.97 80.07 69.3 66.9 69 71.9 75.69 80.24 71.5 70.7 71.8
29/06/2019 20:10:58 82.82 80.99 80.99 69.6 67 69 82.18 80.6 80.6 71.6 70.7 71.8
29/06/2019 20:10:59 77.46 81.3 81.3 69.7 67.1 69 78.1 81.05 81.05 71.7 70.7 71.8
29/06/2019 20:11:00 72.39 78.73 81.3 69.6 67.1 69 74.33 78.82 81.05 71.6 70.8 71.8
29/06/2019 20:11:01 73.92 76.59 81.3 69.6 67.1 69 75.24 77.06 81.05 71.7 70.8 71.8
29/06/2019 20:11:02 76.5 76.52 81.3 69.7 67.2 69 77.81 77.67 81.05 71.7 70.8 71.8
29/06/2019 20:11:03 76.97 77.45 81.3 69.7 67.2 69 78.38 78.58 81.05 71.8 70.8 71.8
29/06/2019 20:11:04 77.88 78.62 81.3 69.8 67.3 69 77.88 78.89 81.05 71.8 70.8 71.8
29/06/2019 20:11:05 74.3 78.57 81.3 69.9 67.3 69.1 76.46 78.84 81.05 71.9 70.9 71.8
29/06/2019 20:11:06 73.91 76.99 81.3 69.9 67.3 69.1 75.02 77.8 81.05 71.9 70.9 71.8
29/06/2019 20:11:07 68.91 74.96 81.3 69.9 67.3 69.1 72.19 76.11 81.05 71.9 70.9 71.8
29/06/2019 20:11:08 67.94 71.8 81.3 69.9 67.3 69.1 71.62 73.8 81.05 71.9 70.9 71.8
29/06/2019 20:11:09 77.59 76.76 81.3 70 67.4 69.1 78.39 77.65 81.05 72 70.9 71.8
29/06/2019 20:11:10 75.52 77.56 81.3 70 67.4 69.1 76.39 78.17 81.05 72 70.9 71.8
29/06/2019 20:11:11 83.37 82.58 82.58 70.3 67.6 69.1 83.23 82.45 82.45 72.2 71 71.9
29/06/2019 20:11:12 73.47 80.63 82.58 70.4 67.6 69.1 78.38 80.76 82.45 72.3 71 71.9
29/06/2019 20:11:13 89.47 88.58 88.58 71.4 68.3 69.2 89.79 88.95 88.95 73 71.4 71.9
29/06/2019 20:11:14 82.12 88.83 88.83 71.6 68.4 69.3 82.67 89.25 89.25 73.1 71.4 72
29/06/2019 20:11:15 77.91 85.39 88.83 71.6 68.5 69.3 78.18 85.79 89.25 73.2 71.4 72
29/06/2019 20:11:16 76.44 82.06 88.83 71.7 68.5 69.3 77.37 82.47 89.25 73.2 71.5 72
29/06/2019 20:11:17 73.9 79.32 88.83 71.7 68.5 69.3 75.27 79.98 89.25 73.2 71.5 72
29/06/2019 20:11:18 74.99 77.09 88.83 71.7 68.5 69.3 75.87 77.71 89.25 73.2 71.5 72
29/06/2019 20:11:19 75.8 76.33 88.83 71.7 68.5 69.3 76.74 77.04 89.25 73.3 71.5 72
29/06/2019 20:11:20 66.51 75.51 88.83 71.7 68.5 69.3 72.3 76.57 89.25 73.3 71.5 72
29/06/2019 20:11:21 61.04 71.92 88.83 71.7 68.5 69.3 69.87 74.26 89.25 73.3 71.5 72
29/06/2019 20:11:22 66.78 68.21 88.83 71.7 68.6 69.3 72.15 72.34 89.25 73.2 71.5 72
29/06/2019 20:11:23 74.44 73.1 88.83 71.7 68.6 69.3 75.76 74.98 89.25 73.2 71.5 72
29/06/2019 20:11:24 73.45 74.31 88.83 71.7 68.6 69.3 74.88 75.74 89.25 73.3 71.5 72
29/06/2019 20:11:25 73.37 73.83 88.83 71.7 68.6 69.3 75.1 75.12 89.25 73.3 71.5 72
29/06/2019 20:11:26 74.35 74.5 88.83 71.8 68.6 69.3 77.02 76.89 89.25 73.3 71.5 72
29/06/2019 20:11:27 81.57 81.34 88.83 71.9 68.7 69.3 83.05 82.85 89.25 73.4 71.5 72
29/06/2019 20:11:28 77.81 79.03 88.83 72 68.7 69.3 78.15 80.3 89.25 73.5 71.6 72
29/06/2019 20:11:29 65.59 78.72 88.83 72 68.7 69.3 71.88 79.54 89.25 73.5 71.6 72
29/06/2019 20:11:30 83.45 82.88 88.83 72.2 68.9 69.3 82.71 82.24 89.25 73.6 71.6 72
29/06/2019 20:11:31 73.05 80.82 88.83 72.2 68.9 69.3 74.98 80.47 89.25 73.6 71.6 72
29/06/2019 20:11:32 62.4 77.48 88.83 72.2 68.9 69.3 70.79 77.74 89.25 73.6 71.6 72
29/06/2019 20:11:33 79.13 77.93 88.83 72.2 68.9 69.4 79.1 78.1 89.25 73.7 71.6 72
29/06/2019 20:11:34 66.67 77.78 88.83 72.2 68.9 69.4 71.99 78.01 89.25 73.7 71.6 72
29/06/2019 20:11:35 67.52 74.1 88.83 72.3 68.9 69.4 72.21 75.27 89.25 73.7 71.6 72
29/06/2019 20:11:36 65.02 70.91 88.83 72.3 68.9 69.4 72.67 73.69 89.25 73.7 71.6 72
29/06/2019 20:11:37 62.8 68.09 88.83 72.3 68.9 69.4 74.17 74.4 89.25 73.7 71.6 72
29/06/2019 20:11:38 69.93 69.6 88.83 72.3 69 69.4 75.2 75.37 89.25 73.7 71.6 72
29/06/2019 20:11:39 59.72 68.74 88.83 72.2 69 69.4 70.54 74.59 89.25 73.7 71.6 72
29/06/2019 20:11:40 58.71 65.33 88.83 72.2 69 69.4 70.2 72.54 89.25 73.7 71.6 72
29/06/2019 20:11:41 58.01 62.41 88.83 72.2 69 69.4 70.12 71.36 89.25 73.7 71.6 72
29/06/2019 20:11:42 60.16 60.64 88.83 72.2 68.9 69.4 70.55 70.78 89.25 73.7 71.6 72
29/06/2019 20:11:43 66.54 65.27 88.83 72.2 69 69.4 70.72 70.88 89.25 73.7 71.6 72
29/06/2019 20:11:44 65.65 65.35 85.39 72.2 69 69.4 71.38 71.26 85.79 73.8 71.6 72
29/06/2019 20:11:45 66.91 67.38 82.88 72.2 69 69.4 71.11 71.72 82.85 73.8 71.6 72
29/06/2019 20:11:46 60.38 65.76 82.88 72.2 69 69.4 69.79 71.22 82.85 73.8 71.6 72
29/06/2019 20:11:47 57.35 63.11 82.88 72.2 69 69.4 70.46 70.63 82.85 73.8 71.6 72
29/06/2019 20:11:48 60.34 60.93 82.88 72.2 69 69.3 70.21 70.66 82.85 73.8 71.6 72
29/06/2019 20:11:49 62.07 61.51 82.88 72.2 69 69.3 71.23 71.13 82.85 73.8 71.6 72
29/06/2019 20:11:50 68.03 67.29 82.88 72.2 69 69.3 72.58 72.41 82.85 73.8 71.6 72
29/06/2019 20:11:51 66.48 67.14 82.88 72.2 69 69.3 72.34 72.63 82.85 73.8 71.6 72
29/06/2019 20:11:52 72.23 72.05 82.88 72.2 69 69.3 77.05 76.28 82.85 73.8 71.6 72
29/06/2019 20:11:53 62.97 69.5 82.88 72.2 69 69.3 71.75 74.92 82.85 73.8 71.6 72
29/06/2019 20:11:54 65.42 66.72 82.88 72.2 69 69.3 72.15 73.23 82.85 73.8 71.6 72
29/06/2019 20:11:55 66.23 66.9 82.88 72.2 69 69.3 71.3 72.77 82.85 73.8 71.6 72
29/06/2019 20:11:56 61.96 66.1 82.88 72.2 69 69.3 71.47 72.12 82.85 73.8 71.6 72
29/06/2019 20:11:57 64.95 64.69 82.88 72.2 69 69.3 70.9 71.69 82.24 73.8 71.6 72
29/06/2019 20:11:58 67.52 67.12 82.88 72.2 69 69.3 74.14 73.33 82.24 73.8 71.6 72
29/06/2019 20:11:59 73.55 72.65 82.88 72.2 69 69.3 74.91 74.66 82.24 73.8 71.6 72
29/06/2019 20:12:00 66.44 72.24 80.82 72.2 69 69.3 72.39 74.46 80.47 73.8 71.7 72
29/06/2019 20:12:01 67.26 69.68 77.93 72.2 69 69.3 71.48 73.29 78.1 73.8 71.7 72
29/06/2019 20:12:02 61.02 68.14 77.93 72.2 69 69.3 71.6 72.31 78.1 73.8 71.7 72
29/06/2019 20:12:03 60.43 64.98 77.78 72.2 69 69.3 65.87 71.73 78.01 73.8 71.7 72
29/06/2019 20:12:04 64.65 64 74.1 72.2 69 69.3 71.7 71.09 76.28 73.8 71.7 72
29/06/2019 20:12:05 71.33 70.61 72.65 72.2 69 69.3 73.34 73.15 76.28 73.8 71.7 72
29/06/2019 20:12:06 67.72 70.57 72.65 72.2 69 69.3 72 73.32 76.28 73.8 71.7 72
29/06/2019 20:12:07 70.01 70.29 72.65 72.2 69 69.3 73.58 73.65 76.28 73.8 71.7 72
29/06/2019 20:12:08 78.48 77.8 77.8 72.3 69.1 69.3 77.55 77.24 77.24 73.9 71.7 72
29/06/2019 20:12:09 64.99 76.95 77.8 72.3 69.1 69.3 72.11 76.52 77.24 73.9 71.7 72
29/06/2019 20:12:10 64.21 73.11 77.8 72.3 69.1 69.3 71.69 74.39 77.24 73.9 71.7 72
29/06/2019 20:12:11 63.45 69.68 77.8 72.3 69.1 69.3 71.33 72.9 77.24 73.9 71.7 72
29/06/2019 20:12:12 65.93 66.86 77.8 72.3 69.1 69.3 71.14 71.99 77.24 73.9 71.7 72
29/06/2019 20:12:13 66.04 66.69 77.8 72.3 69.1 69.3 71.48 71.87 77.24 73.9 71.7 72
29/06/2019 20:12:14 65.37 66.42 77.8 72.3 69.1 69.3 71.47 71.77 77.24 73.9 71.7 72
29/06/2019 20:12:15 64.33 66.12 77.8 72.3 69.1 69.3 71.22 71.51 77.24 73.9 71.7 72
29/06/2019 20:12:16 62.97 64.91 77.8 72.3 69.1 69.3 70.7 71.37 77.24 73.9 71.7 72
29/06/2019 20:12:17 61.85 63.91 77.8 72.3 69.1 69.3 71.32 71.52 77.24 73.9 71.7 72
29/06/2019 20:12:18 63.88 63.48 77.8 72.3 69.1 69.3 71.97 72 77.24 73.9 71.7 72
29/06/2019 20:12:19 77.52 76.39 77.8 72.3 69.1 69.3 77.88 77.03 77.24 73.9 71.8 72
29/06/2019 20:12:20 64 75.29 77.8 72.3 69.1 69.3 71.83 76.19 77.24 73.9 71.8 72
29/06/2019 20:12:21 74.9 74.48 77.8 72.3 69.1 69.3 75.79 75.32 77.24 73.9 71.8 72
29/06/2019 20:12:22 68.34 73.59 77.8 72.3 69.1 69.3 73.99 75.19 77.24 73.9 71.8 72
29/06/2019 20:12:23 66.21 71.14 77.8 72.3 69.1 69.3 73.34 75.26 77.24 73.9 71.8 72
29/06/2019 20:12:24 64.45 68.53 77.8 72.3 69.1 69.3 74.05 74.19 77.24 73.9 71.8 72
29/06/2019 20:12:25 66.76 67.48 77.8 72.3 69.1 69.3 75.09 75.39 77.24 73.9 71.8 72
29/06/2019 20:12:26 62.89 67.56 77.8 72.3 69.1 69.3 71.48 75.4 77.24 74 71.8 72
29/06/2019 20:12:27 67.46 67.23 77.8 72.3 69.1 69.3 71.7 73.42 77.24 74 71.8 72
29/06/2019 20:12:28 65.48 66.43 77.8 72.3 69.1 69.3 71.5 72.45 77.24 74 71.8 72
29/06/2019 20:12:29 69.9 69.65 77.8 72.3 69.1 69.3 73.32 73.23 77.24 74 71.8 72
29/06/2019 20:12:30 75.85 74.75 77.8 72.3 69.2 69.3 76.48 75.86 77.24 74 71.8 72
29/06/2019 20:12:31 68.07 74.55 77.8 72.3 69.2 69.3 73.01 75.63 77.24 74 71.8 72
29/06/2019 20:12:32 64.02 71.39 77.8 72.3 69.2 69.3 70.26 74.1 77.24 74 71.8 72
29/06/2019 20:12:33 69.24 70.34 77.8 72.3 69.2 69.3 72.83 73.25 77.24 74 71.8 72
29/06/2019 20:12:34 70.08 70.27 77.8 72.3 69.2 69.3 69.46 72.16 77.24 74 71.8 72
29/06/2019 20:12:35 65.45 70.31 77.8 72.2 69.2 69.3 66.43 71.05 77.24 73.9 71.8 72
29/06/2019 20:12:36 62.48 67.82 77.8 72.2 69.2 69.3 64.19 68.81 77.24 73.9 71.8 72
29/06/2019 20:12:37 63.51 65.39 77.8 72.2 69.2 69.3 64.22 66.56 77.24 73.9 71.8 72
29/06/2019 20:12:38 61.86 64.56 76.95 72.2 69.2 69.3 64.29 65.36 77.03 73.9 71.8 72
29/06/2019 20:12:39 70.1 68.48 76.39 72.2 69.2 69.3 69.34 68.2 77.03 73.9 71.8 72
29/06/2019 20:12:40 63.41 68.49 76.39 72.2 69.2 69.3 66.1 68.33 77.03 73.9 71.8 72
29/06/2019 20:12:41 68.15 67.97 76.39 72.2 69.2 69.3 69.16 68.86 77.03 73.9 71.8 72
29/06/2019 20:12:42 64.4 67.89 76.39 72.1 69.2 69.3 65.72 68.77 77.03 73.9 71.8 72
29/06/2019 20:12:43 59.76 65.83 76.39 72.1 69.2 69.3 62.04 66.97 77.03 73.9 71.8 72
29/06/2019 20:12:44 65.4 65.14 76.39 72.1 69.2 69.3 66.49 66.25 77.03 73.8 71.8 72
29/06/2019 20:12:45 68.71 68.09 76.39 72.1 69.2 69.3 72 71.12 77.03 73.8 71.8 72
29/06/2019 20:12:46 84.46 83.61 83.61 72.4 69.4 69.3 82.46 81.67 81.67 73.9 71.9 72
29/06/2019 20:12:47 65.99 83.21 83.61 72.4 69.4 69.3 67.14 81.3 81.67 73.9 71.9 72
29/06/2019 20:12:48 67.63 79.09 83.61 72.3 69.4 69.3 69.58 77.31 81.67 73.9 71.9 72
29/06/2019 20:12:49 65.53 75.43 83.61 72.3 69.4 69.3 69.61 74.21 81.67 73.9 71.9 72
29/06/2019 20:12:50 65.06 71.82 83.61 72.3 69.4 69.3 69.6 71.93 81.67 73.9 71.9 72
29/06/2019 20:12:51 69.37 69.63 83.61 72.3 69.4 69.3 72.85 72.45 81.67 73.9 71.9 72
29/06/2019 20:12:52 65.47 69.58 83.61 72.3 69.3 69.3 71.54 72.41 81.67 73.9 71.9 72
29/06/2019 20:12:53 79.26 78.6 83.61 72.4 69.4 69.3 80.22 79.69 81.67 74 71.9 72
29/06/2019 20:12:54 70.77 78.7 83.61 72.4 69.4 69.3 72.93 79.78 81.67 74 71.9 72
29/06/2019 20:12:55 62.62 75.17 83.61 72.4 69.4 69.3 67.14 76.55 81.67 74 71.9 72
29/06/2019 20:12:56 64.3 71.26 83.61 72.4 69.4 69.3 71.97 73.11 81.67 74 71.9 72
29/06/2019 20:12:57 65.71 68.19 83.61 72.4 69.4 69.3 71.56 72.63 81.67 74 71.9 72
29/06/2019 20:12:58 66.4 67.41 83.61 72.4 69.4 69.3 71.25 72.06 81.67 74 71.9 72
29/06/2019 20:12:59 72.52 71.83 83.61 72.4 69.4 69.3 74.07 73.7 81.67 74 71.9 72
29/06/2019 20:13:00 75.06 74.27 83.61 72.4 69.4 69.3 76.44 75.94 81.67 74 71.9 72
29/06/2019 20:13:01 72.59 74.71 83.61 72.4 69.4 69.3 74.39 75.95 81.67 74 71.9 72
29/06/2019 20:13:02 67.96 73.08 83.61 72.4 69.4 69.3 72.2 74.8 81.67 74 71.9 72
29/06/2019 20:13:03 72.61 72.41 83.61 72.4 69.4 69.3 73.22 73.6 81.67 74 71.9 72
29/06/2019 20:13:04 71.27 73.21 83.61 72.4 69.4 69.3 73.09 74.32 81.67 74 71.9 72
29/06/2019 20:13:05 66.12 71.2 83.61 72.4 69.4 69.3 71.3 72.91 81.67 74 71.9 72
29/06/2019 20:13:06 65.23 68.79 83.61 72.4 69.4 69.3 70.29 71.85 81.67 74 71.9 72
29/06/2019 20:13:07 76.14 75.37 83.61 72.5 69.5 69.3 77.78 76.94 81.67 74 72 72
29/06/2019 20:13:08 69.82 74.62 83.61 72.5 69.5 69.3 73.22 76.45 81.67 74 72 72
29/06/2019 20:13:09 68.61 72.09 83.61 72.5 69.5 69.3 72.17 74.62 81.67 74 72 72
29/06/2019 20:13:10 68.64 70.67 83.61 72.5 69.5 69.3 71.68 73.72 81.67 74 72 72
29/06/2019 20:13:11 64.79 68.88 83.61 72.5 69.5 69.3 71.77 72.21 81.67 74 72 72
29/06/2019 20:13:12 71.1 71.07 83.61 72.5 69.5 69.3 73.49 73.66 81.67 74.1 72 72
29/06/2019 20:13:13 67.76 69.97 83.61 72.5 69.5 69.3 72.33 73.06 81.67 74.1 72 72
29/06/2019 20:13:14 74.84 74.63 83.61 72.5 69.5 69.3 77.13 77.06 81.67 74.1 72 72
29/06/2019 20:13:15 74.54 75.06 83.61 72.5 69.5 69.3 77.19 77.62 81.67 74.1 72 72
29/06/2019 20:13:16 67.71 74.9 83.21 72.5 69.5 69.3 70.88 77.47 81.3 74.1 72 72
29/06/2019 20:13:17 68.79 71.96 79.09 72.5 69.5 69.3 72.02 74.66 79.78 74.1 72 72
29/06/2019 20:13:18 63.79 69.84 78.7 72.5 69.5 69.3 70.5 72.95 79.78 74.1 72 72
29/06/2019 20:13:19 68.67 68.55 78.7 72.5 69.5 69.3 71.3 71.7 79.78 74.1 72 72
29/06/2019 20:13:20 75.94 75.23 78.7 72.5 69.5 69.3 77.91 77.21 79.78 74.1 72 72
29/06/2019 20:13:21 71.53 74.67 78.7 72.5 69.5 69.3 72.87 76.73 79.78 74.1 72 72
29/06/2019 20:13:22 68.01 73.16 78.7 72.5 69.5 69.3 72.7 74.87 79.78 74.1 72 72
29/06/2019 20:13:23 70.78 71.71 78.7 72.5 69.5 69.3 73.79 74.3 79.78 74.1 72 72
29/06/2019 20:13:24 68.42 70.19 75.37 72.5 69.5 69.3 71.66 73.4 77.62 74.1 72 72
29/06/2019 20:13:25 61.18 69.63 75.37 72.5 69.5 69.3 69.22 72.58 77.62 74.1 72 72
29/06/2019 20:13:26 63.89 66.26 75.37 72.5 69.5 69.3 70.58 70.97 77.62 74.1 72 72
29/06/2019 20:13:27 65.13 65.63 75.37 72.5 69.5 69.3 70.47 71.08 77.62 74.1 72 72
29/06/2019 20:13:28 61.87 64.95 75.37 72.5 69.5 69.3 70.98 71.02 77.62 74.1 72 72
29/06/2019 20:13:29 71.37 70.21 75.37 72.5 69.5 69.3 74.11 73.41 77.62 74.1 72 72
29/06/2019 20:13:30 70.35 71.52 75.37 72.5 69.5 69.3 73.43 74.24 77.62 74.2 72.1 72
29/06/2019 20:13:31 70.64 71.51 75.37 72.5 69.6 69.3 71.89 73.86 77.62 74.1 72.1 72
29/06/2019 20:13:32 63.88 69.8 75.37 72.5 69.6 69.3 69.57 71.99 77.62 74.1 72.1 72
29/06/2019 20:13:33 61.16 66.96 75.37 72.5 69.6 69.3 70.55 71.01 77.62 74.1 72.1 72
29/06/2019 20:13:34 62.2 64.25 75.37 72.5 69.6 69.2 70.02 70.88 77.62 74.1 72.1 72
29/06/2019 20:13:35 65.9 65.2 75.37 72.5 69.6 69.2 70.72 70.59 77.62 74.1 72.1 72
29/06/2019 20:13:36 70.97 70 75.37 72.5 69.6 69.3 72.13 71.7 77.62 74.1 72.1 72
29/06/2019 20:13:37 66.97 69.07 75.23 72.5 69.6 69.3 75.94 75.4 77.62 74.1 72.1 72
29/06/2019 20:13:38 62.22 67.69 75.23 72.5 69.6 69.2 69.83 74.17 77.62 74.1 72.1 72
29/06/2019 20:13:39 62.92 65.15 75.23 72.5 69.6 69.2 68.33 72.14 77.62 74.1 72.1 72
29/06/2019 20:13:40 63.25 64.51 75.23 72.5 69.6 69.2 68.94 70.24 77.62 74.1 72.1 72
29/06/2019 20:13:41 61.78 63.86 75.23 72.5 69.5 69.2 68.64 69.16 77.62 74.1 72 72
29/06/2019 20:13:42 70.52 69.77 75.23 72.5 69.5 69.2 74.32 73.54 77.62 74.1 72 72
29/06/2019 20:13:43 62.03 69.47 75.23 72.5 69.5 69.2 69.75 73.44 77.62 74.1 72.1 72
29/06/2019 20:13:44 63.49 66.33 75.23 72.5 69.5 69.2 68.73 71.49 77.62 74.1 72.1 72
29/06/2019 20:13:45 61 65.08 75.23 72.5 69.5 69.2 67.39 69.89 77.47 74.1 72 72
29/06/2019 20:13:46 72.34 71.26 75.23 72.5 69.6 69.2 73.04 72.37 77.21 74.1 72.1 72
29/06/2019 20:13:47 65.21 71.35 75.23 72.5 69.6 69.2 70.03 72.45 77.21 74.1 72.1 72
29/06/2019 20:13:48 64.24 68.29 75.23 72.5 69.5 69.2 70.53 71.23 77.21 74.1 72.1 72
29/06/2019 20:13:49 61.56 66.03 75.23 72.5 69.5 69.2 68.53 70.57 77.21 74.1 72.1 72
29/06/2019 20:13:50 62.3 64.35 74.67 72.5 69.5 69.2 68.08 69.3 76.73 74.1 72.1 72
29/06/2019 20:13:51 59.21 62.63 73.16 72.5 69.5 69.2 65.78 68.63 75.4 74.1 72.1 72
29/06/2019 20:13:52 59.62 60.88 71.71 72.5 69.5 69.2 70.93 69.89 75.4 74.1 72.1 72
29/06/2019 20:13:53 61.13 61.26 71.52 72.5 69.5 69.2 69.77 70.13 75.4 74.1 72.1 72
29/06/2019 20:13:54 61.02 61.3 71.52 72.5 69.5 69.2 68.75 69.88 75.4 74.1 72.1 72
29/06/2019 20:13:55 60.13 61.01 71.52 72.5 69.5 69.2 69.74 69.71 75.4 74.1 72.1 72
29/06/2019 20:13:56 62.8 62.64 71.52 72.5 69.5 69.2 69.6 69.85 75.4 74.1 72.1 72
29/06/2019 20:13:57 63.85 64.63 71.52 72.5 69.5 69.2 69.35 70.44 75.4 74.1 72.1 72
29/06/2019 20:13:58 71.79 71.53 71.53 72.5 69.5 69.2 73.76 73.64 75.4 74.1 72.1 72
29/06/2019 20:13:59 67.61 72 72 72.5 69.6 69.2 71.93 74.02 75.4 74.1 72.1 72
29/06/2019 20:14:00 63.36 69.09 72 72.5 69.6 69.2 70.46 72.39 75.4 74.2 72.1 72
29/06/2019 20:14:01 74.3 73.18 73.18 72.5 69.6 69.2 74 73.6 75.4 74.2 72.1 72
29/06/2019 20:14:02 70.52 73.15 73.18 72.5 69.6 69.2 71.67 73.43 75.4 74.2 72 72
29/06/2019 20:14:03 64 70.84 73.18 72.5 69.6 69.2 68.51 71.88 75.4 74.1 72 72
29/06/2019 20:14:04 61.52 67.89 73.18 72.4 69.6 69.2 69.48 70.43 75.4 74.2 72 72
29/06/2019 20:14:05 66.36 66.09 73.18 72.4 69.6 69.2 71.58 71.03 75.4 74.2 72 72
29/06/2019 20:14:06 67.06 67.18 73.18 72.4 69.6 69.2 70.75 71.1 75.4 74.2 72 72
29/06/2019 20:14:07 66.99 67.66 73.18 72.4 69.6 69.2 71.1 71.23 74.17 74.2 72 72
29/06/2019 20:14:08 66.47 67.23 73.18 72.5 69.6 69.2 69.59 71.07 74.02 74.2 72 72
29/06/2019 20:14:09 62.51 66.52 73.18 72.4 69.6 69.2 70.72 70.53 74.02 74.2 72 72
29/06/2019 20:14:10 66.62 66.03 73.18 72.4 69.6 69.2 71.83 71.7 74.02 74.2 72 72
29/06/2019 20:14:11 66 66.28 73.18 72.4 69.6 69.2 70.55 71.54 74.02 74.2 72 72
29/06/2019 20:14:12 67.93 67.69 73.18 72.4 69.6 69.2 71.68 71.69 74.02 74.2 72 72
29/06/2019 20:14:13 64.6 67.96 73.18 72.4 69.6 69.2 70.99 71.81 74.02 74.2 72 72
29/06/2019 20:14:14 61.65 65.67 73.18 72.4 69.6 69.2 70.16 71.39 74.02 74.2 72 72
29/06/2019 20:14:15 62.05 63.47 73.18 72.4 69.6 69.2 70.76 70.79 74.02 74.1 72 72
29/06/2019 20:14:16 66.06 65.35 73.18 72.4 69.6 69.2 71.56 71.4 74.02 74.1 72 72
29/06/2019 20:14:17 72.34 71.71 73.18 72.4 69.6 69.2 75.48 74.82 74.82 74.1 72 72
29/06/2019 20:14:18 67.94 71.26 73.18 72.4 69.6 69.1 70.22 74.78 74.82 74.1 72 71.9
29/06/2019 20:14:19 63.66 70.28 73.18 72.4 69.6 69.1 69.13 72.67 74.82 74.1 72 71.9
29/06/2019 20:14:20 67.79 68.26 73.18 72.4 69.6 69.1 72.81 72.17 74.82 74.1 72 71.9
29/06/2019 20:14:21 61.91 67.17 73.18 72.3 69.6 69.1 69.63 72.14 74.82 74.1 72 71.9
29/06/2019 20:14:22 67.1 67.58 73.18 72.3 69.6 69.1 71.67 71.69 74.82 74.1 72 71.9
29/06/2019 20:14:23 59.99 65.38 73.18 72.3 69.6 69.1 69.03 71.13 74.82 74.1 72 71.9
29/06/2019 20:14:24 67.43 66.78 73.18 72.3 69.6 69.1 71.22 71.03 74.82 74.1 72.1 71.9
29/06/2019 20:14:25 69.04 68.92 73.18 72.3 69.6 69.1 72.57 72.2 74.82 74.1 72.1 71.9
29/06/2019 20:14:26 67.82 68.35 73.18 72.3 69.6 69.1 72.18 72.51 74.82 74.1 72.1 71.9
29/06/2019 20:14:27 64.22 68.18 73.18 72.3 69.6 69.1 70.1 72.01 74.82 74.1 72.1 71.9
29/06/2019 20:14:28 68.76 68.32 73.18 72.3 69.6 69.1 73.07 72.62 74.82 74.1 72.1 71.9
29/06/2019 20:14:29 64.29 68.08 73.18 72.3 69.6 69.1 71.27 72.44 74.82 74.1 72.1 71.9
29/06/2019 20:14:30 65.51 66.28 73.18 72.3 69.6 69.1 70.97 71.95 74.82 74.1 72.1 71.9
29/06/2019 20:14:31 62.57 66.05 73.15 72.3 69.6 69.1 68.28 71.43 74.82 74.1 72.1 71.9
29/06/2019 20:14:32 65.49 65.24 71.71 72.3 69.6 69.1 70.25 70.24 74.82 74.1 72.1 71.9
29/06/2019 20:14:33 67.12 66.88 71.71 72.3 69.6 69.1 70.29 70.48 74.82 74.1 72.1 71.9
29/06/2019 20:14:34 66.19 67.34 71.71 72.2 69.6 69.1 71.46 71.3 74.82 74 72.1 71.9
29/06/2019 20:14:35 69.25 69.16 71.71 72.2 69.6 69.1 73.02 72.89 74.82 74 72.1 71.9
29/06/2019 20:14:36 67.67 68.83 71.71 72.2 69.6 69.1 70.73 72.59 74.82 74 72.1 71.9
29/06/2019 20:14:37 67.58 69.53 71.71 72.2 69.6 69.1 69.37 71.78 74.82 74 72.1 71.9
29/06/2019 20:14:38 64.37 67.71 71.71 72.2 69.6 69.1 67.91 70.36 74.82 74 72.1 71.9
29/06/2019 20:14:39 68.5 68.78 71.71 72.2 69.6 69.1 72.3 71.97 74.82 74 72.1 71.9
29/06/2019 20:14:40 72.45 72.54 72.54 72.2 69.6 69.1 74.55 74.64 74.82 74 72.1 71.9
29/06/2019 20:14:41 65.69 70.33 72.54 72.2 69.6 69.1 69.47 72.9 74.82 74 72.1 71.9
29/06/2019 20:14:42 64.48 67.91 72.54 72.2 69.6 69.1 67.76 71.02 74.82 74 72.1 71.9
29/06/2019 20:14:43 59.3 65.95 72.54 72.2 69.6 69.1 65.4 69.33 74.82 74 72.1 71.9
29/06/2019 20:14:44 66.33 65.58 72.54 72.2 69.6 69.1 71.32 70.3 74.82 74 72.1 71.9
29/06/2019 20:14:45 66.15 66.08 72.54 72.2 69.6 69.1 71.14 70.95 74.82 74 72.1 71.9
29/06/2019 20:14:46 68.48 68.34 72.54 72.2 69.6 69.1 71.84 71.85 74.82 74 72.1 71.9
29/06/2019 20:14:47 63.66 67.2 72.54 72.2 69.6 69.1 69.87 71.26 74.78 74 72.1 71.9
29/06/2019 20:14:48 64.79 65.38 72.54 72.2 69.6 69.1 70.03 70.63 74.64 74 72.1 71.9
29/06/2019 20:14:49 65.21 65.45 72.54 72.2 69.6 69.1 69.47 70.34 74.64 74 72.1 71.9
29/06/2019 20:14:50 63.78 65.26 72.54 72.2 69.6 69.1 68.94 69.62 74.64 74 72.1 71.9
29/06/2019 20:14:51 63.14 65 72.54 72.2 69.6 69.1 69.51 69.87 74.64 74 72.1 71.9
29/06/2019 20:14:52 60.56 62.96 72.54 72.2 69.6 69.1 70.67 70.35 74.64 74 72.1 71.8
29/06/2019 20:14:53 66.76 65.62 72.54 72.2 69.6 69.1 70.58 70.65 74.64 74 72.1 71.8
29/06/2019 20:14:54 61.98 65.58 72.54 72.2 69.6 69.1 70 70.69 74.64 74 72.1 71.8
29/06/2019 20:14:55 60.13 63.49 72.54 72.2 69.6 69 67.25 70.07 74.64 74 72.1 71.8
29/06/2019 20:14:56 60.56 61.81 72.54 72.2 69.6 69 70.69 70.13 74.64 74 72.1 71.8
29/06/2019 20:14:57 62.49 62.89 72.54 72.2 69.6 69 70.04 70.57 74.64 74 72.1 71.8
29/06/2019 20:14:58 65.4 64.66 72.54 72.2 69.6 69 70.31 70.35 74.64 74 72.1 71.8
29/06/2019 20:14:59 64.33 64.72 72.54 72.2 69.6 69 70.51 70.62 74.64 74 72.1 71.8
29/06/2019 20:15:00 70.26 69.21 72.54 72.2 69.6 69 71.93 71.79 74.64 74 72.1 71.8
29/06/2019 20:15:01 68.08 69.11 72.54 72.2 69.6 69 71.79 71.85 74.64 74 72.1 71.8
29/06/2019 20:15:02 65.67 68.86 72.54 72.2 69.6 69 71.12 72.01 74.64 74 72.1 71.8
29/06/2019 20:15:03 63.97 66.61 72.54 72.2 69.6 69 69.54 71.38 74.64 74 72.1 71.8
29/06/2019 20:15:04 64.27 65.07 72.54 72.2 69.6 69 69.21 70.32 74.64 74 72.1 71.8
29/06/2019 20:15:05 75.58 73.31 73.31 72.2 69.6 69 75.68 73.99 74.64 74 72.1 71.8
29/06/2019 20:15:06 74.38 74.98 74.98 72.2 69.6 69 74.4 75.01 75.01 74 72.1 71.8
29/06/2019 20:15:07 61.98 74 74.98 72.2 69.6 69 71.04 74.18 75.01 74 72.1 71.8
29/06/2019 20:15:08 71.97 71.63 74.98 72.2 69.7 69 73.82 73.57 75.01 74 72.1 71.8
29/06/2019 20:15:09 81.51 80.7 80.7 72.3 69.7 69 81.08 80.39 80.39 74.1 72.1 71.8
29/06/2019 20:15:10 65.74 80.21 80.7 72.3 69.7 69 70.23 79.89 80.39 74.1 72.1 71.8
29/06/2019 20:15:11 72.04 76.6 80.7 72.3 69.7 69 73.05 76.73 80.39 74.1 72.1 71.8
29/06/2019 20:15:12 68.24 73.64 80.7 72.3 69.7 69 73.59 74.97 80.39 74.1 72.1 71.8
29/06/2019 20:15:13 58.93 70.94 80.7 72.3 69.7 69 63.86 73.65 80.39 74.1 72.1 71.8
29/06/2019 20:15:14 63.95 67.1 80.7 72.3 69.7 69 66.8 70.04 80.39 74.1 72.1 71.8
29/06/2019 20:15:15 64.54 65.84 80.7 72.3 69.7 69 66.52 68.3 80.39 74.1 72.1 71.8
29/06/2019 20:15:16 63.42 65.5 80.7 72.3 69.7 69 65.5 67.21 80.39 74.1 72.1 71.8
29/06/2019 20:15:17 63.06 63.81 80.7 72.3 69.7 69 65.78 66.41 80.39 74.1 72.1 71.8
29/06/2019 20:15:18 62.17 63.5 80.7 72.3 69.7 69 66.07 66.48 80.39 74.1 72.1 71.8
29/06/2019 20:15:19 60.22 62.87 80.7 72.3 69.7 69 64.79 66.02 80.39 74.1 72.1 71.8
29/06/2019 20:15:20 60.48 61.39 80.7 72.3 69.7 69 65.1 65.48 80.39 74.1 72.1 71.8
29/06/2019 20:15:21 62.48 62.12 80.7 72.3 69.7 69 65.28 65.53 80.39 74.1 72.1 71.8
29/06/2019 20:15:22 61.37 62.09 80.7 72.3 69.7 69 65.67 65.94 80.39 74.1 72.1 71.8
29/06/2019 20:15:23 58.92 61.53 80.7 72.3 69.7 69 64.53 65.61 80.39 74.1 72.1 71.8
29/06/2019 20:15:24 57.54 59.97 80.7 72.3 69.7 69 64.42 64.95 80.39 74.1 72.1 71.8
29/06/2019 20:15:25 60 59.57 80.7 72.3 69.7 69 64.52 64.99 80.39 74.1 72.1 71.8
29/06/2019 20:15:26 58.49 59.76 80.7 72.3 69.7 69 63.95 65.66 80.39 74 72.1 71.8
29/06/2019 20:15:27 56.24 58.72 80.7 72.3 69.7 69 68.31 67.39 80.39 74 72.1 71.8
29/06/2019 20:15:28 59.71 59.21 80.7 72.2 69.7 69 68.89 68.36 80.39 74 72.1 71.8
29/06/2019 20:15:29 60.18 59.71 80.7 72.2 69.7 69 70.46 70.06 80.39 74 72.1 71.8
29/06/2019 20:15:30 62.84 62.14 80.7 72.2 69.7 69 70.7 70.73 80.39 74 72.1 71.8
29/06/2019 20:15:31 61.22 62.11 80.7 72.2 69.7 69 70 70.67 80.39 74 72.1 71.8
29/06/2019 20:15:32 78.43 76.61 80.7 72.3 69.8 69 77.59 76.28 80.39 74.1 72.1 71.8
29/06/2019 20:15:33 70.49 76.1 80.7 72.3 69.8 69 71.68 75.68 80.39 74.1 72.1 71.8
29/06/2019 20:15:34 74.35 74.81 80.7 72.3 69.8 69 74.36 74.66 80.39 74.1 72.1 71.8
29/06/2019 20:15:35 62.44 73.93 80.7 72.3 69.8 69 70.73 74.09 80.39 74.1 72.1 71.8
29/06/2019 20:15:36 58.96 70.21 80.7 72.3 69.8 69 67.8 72.3 80.39 74.1 72.1 71.8
29/06/2019 20:15:37 59.4 66.48 80.7 72.3 69.8 69 70.64 70.81 80.39 74.1 72.1 71.8
29/06/2019 20:15:38 60.93 63.48 80.7 72.3 69.8 69 66.6 70.56 80.39 74.1 72.1 71.8
29/06/2019 20:15:39 63.02 63.37 80.21 72.3 69.8 69 70.4 69.83 79.89 74.1 72.1 71.8
29/06/2019 20:15:40 60.77 62.56 76.61 72.3 69.8 69 70.68 70.79 76.73 74.1 72.1 71.8
29/06/2019 20:15:41 59.09 61.6 76.61 72.3 69.8 69 68.54 70.19 76.28 74.1 72.1 71.8
29/06/2019 20:15:42 65.72 64.69 76.61 72.3 69.8 69 71.08 70.5 76.28 74.1 72.1 71.8
29/06/2019 20:15:43 60.69 63.58 76.61 72.3 69.8 69 66.31 70.37 76.28 74 72.1 71.8
29/06/2019 20:15:44 71.34 70.16 76.61 72.3 69.8 69 73.07 72.22 76.28 74.1 72.1 71.8
29/06/2019 20:15:45 66.36 70.07 76.61 72.3 69.8 69 71.38 72.26 76.28 74.1 72.1 71.8
29/06/2019 20:15:46 66.94 68.55 76.61 72.3 69.8 69 69.95 71.89 76.28 74.1 72.1 71.8
29/06/2019 20:15:47 71.32 71.51 76.61 72.3 69.8 69 73.05 73.33 76.28 74.1 72.1 71.8
29/06/2019 20:15:48 59.46 69.6 76.61 72.3 69.8 69 68.04 71.85 76.28 74.1 72.1 71.8
29/06/2019 20:15:49 64.88 66.17 76.61 72.3 69.8 69 70.18 70.45 76.28 74.1 72.1 71.8
29/06/2019 20:15:50 63.36 66.18 76.61 72.3 69.8 69 71.01 70.98 76.28 74.1 72.1 71.8
29/06/2019 20:15:51 63.61 64.6 76.61 72.3 69.8 69 70.54 71.07 76.28 74.1 72.1 71.8
29/06/2019 20:15:52 67.64 66.62 76.61 72.3 69.8 69 71.64 71.35 76.28 74 72.1 71.8
29/06/2019 20:15:53 66.64 67.52 76.61 72.2 69.8 69 71.21 72.13 76.28 74 72.1 71.8
29/06/2019 20:15:54 65.9 67.41 76.61 72.2 69.8 69 69.9 71.11 76.28 73.9 72.1 71.8
29/06/2019 20:15:55 71.13 69.72 76.61 72.2 69.8 69 74.09 72.99 76.28 73.9 72.1 71.8
29/06/2019 20:15:56 67.22 69.8 76.61 72.2 69.8 69 72.22 73.26 76.28 73.9 72.1 71.8
29/06/2019 20:15:57 66.64 68.3 76.61 72.2 69.8 69 70.78 72.36 76.28 73.9 72.1 71.8
29/06/2019 20:15:58 66.05 67.35 76.61 72 69.8 69 70.64 71.45 76.28 73.8 72.1 71.8
29/06/2019 20:15:59 71.5 70.61 76.61 72 69.8 69 73.53 72.75 76.28 73.8 72.1 71.8
29/06/2019 20:16:00 67.61 69.59 76.61 72 69.8 69 70.27 72.52 76.28 73.8 72.1 71.8
29/06/2019 20:16:01 67.56 68.65 76.61 71.9 69.8 69 70.26 71.26 76.28 73.8 72.1 71.8
29/06/2019 20:16:02 71.44 70.57 76.1 71.9 69.8 69 72.3 71.83 75.68 73.8 72.1 71.8
29/06/2019 20:16:03 74.41 73.77 74.81 71.9 69.8 69 75.59 74.68 74.68 73.7 72.1 71.8
29/06/2019 20:16:04 70.23 72.96 73.93 71.8 69.8 69 73.24 74.44 74.68 73.7 72.1 71.8
29/06/2019 20:16:05 73.24 73.52 73.77 71.8 69.8 69 74.24 74.61 74.68 73.7 72.1 71.8
29/06/2019 20:16:06 72.7 73.62 73.77 71.8 69.8 69.1 74.23 74.94 74.94 73.7 72.1 71.8
29/06/2019 20:16:07 66.32 72.89 73.77 71.8 69.8 69.1 69.53 74.24 74.94 73.7 72.1 71.8
29/06/2019 20:16:08 68.48 69.87 73.77 71.8 69.8 69.1 70.38 71.88 74.94 73.7 72.1 71.8
29/06/2019 20:16:09 70.27 70.47 73.77 71.8 69.8 69.1 73.27 73.02 74.94 73.7 72.1 71.8
29/06/2019 20:16:10 75.02 74.25 74.25 71.8 69.8 69.1 77.25 76.36 76.36 73.7 72.2 71.8
29/06/2019 20:16:11 60.15 73.45 74.25 71.6 69.8 69.1 68.59 75.82 76.36 73.6 72.2 71.8
29/06/2019 20:16:12 62.23 69.51 74.25 71.5 69.8 69.1 67.52 72.72 76.36 73.5 72.2 71.8
29/06/2019 20:16:13 74.45 73.54 74.25 70.6 69.9 69.1 74.3 73.76 76.36 72.9 72.2 71.8
29/06/2019 20:16:14 66.38 72.06 74.25 70.4 69.9 69.1 71.24 72.75 76.36 72.7 72.2 71.8
29/06/2019 20:16:15 65.22 69.17 74.25 70.3 69.9 69.1 70.79 71.81 76.36 72.7 72.2 71.8
29/06/2019 20:16:16 66.87 68.8 74.25 70.2 69.9 69.1 70.39 71.91 76.36 72.7 72.2 71.8
29/06/2019 20:16:17 63.7 66.33 74.25 70.2 69.9 69.1 69.81 70.37 76.36 72.6 72.2 71.8
29/06/2019 20:16:18 70.66 70.55 74.25 70.2 69.9 69.1 71.95 71.94 76.36 72.6 72.2 71.8
29/06/2019 20:16:19 77.64 77.17 77.17 70.2 69.9 69.1 76.93 76.62 76.62 72.6 72.2 71.8
29/06/2019 20:16:20 67.09 74.62 77.17 70.2 69.9 69.1 71.05 74.45 76.62 72.6 72.2 71.8
29/06/2019 20:16:21 72.19 72.27 77.17 70.2 69.9 69.1 74.43 74.24 76.62 72.6 72.2 71.8
29/06/2019 20:16:22 75.34 75.31 77.17 70.3 69.9 69.1 76 76.07 76.62 72.7 72.2 71.8
29/06/2019 20:16:23 67.34 74.25 77.17 70.2 69.9 69.1 70.46 75.29 76.62 72.6 72.2 71.8
29/06/2019 20:16:24 69.41 71.01 77.17 70.2 69.9 69.1 71.2 72.83 76.62 72.6 72.2 71.8
29/06/2019 20:16:25 64.95 70.36 77.17 70.2 69.9 69.1 68.78 71.95 76.62 72.6 72.2 71.8
29/06/2019 20:16:26 73.56 72.86 77.17 70.2 69.9 69.1 74.98 74.24 76.62 72.6 72.2 71.8
29/06/2019 20:16:27 72.08 73.58 77.17 70 69.9 69.1 73.5 74.54 76.62 72.4 72.2 71.8
29/06/2019 20:16:28 65.71 72.01 77.17 69.9 69.9 69.1 69.58 73.53 76.62 72.4 72.2 71.8
29/06/2019 20:16:29 66.05 69.11 77.17 69.9 69.9 69.1 70.85 71.44 76.62 72.4 72.2 71.8
29/06/2019 20:16:30 70.65 69.7 77.17 69.6 69.9 69.1 71.73 71.96 76.62 72.2 72.2 71.8
29/06/2019 20:16:31 67.32 69.58 77.17 69.6 69.9 69.1 71.24 71.5 76.62 72.2 72.2 71.8
29/06/2019 20:16:32 61.84 68.25 77.17 69.6 69.9 69.1 69.92 71.31 76.62 72.2 72.2 71.8
29/06/2019 20:16:33 62.55 65.43 77.17 69.4 69.9 69.1 68.95 70.65 76.62 72.2 72.2 71.8
29/06/2019 20:16:34 70.5 69.75 77.17 69.5 69.9 69.1 71.96 71.7 76.62 72.2 72.2 71.8
29/06/2019 20:16:35 65.6 69.72 77.17 69.5 69.9 69.1 70.32 71.72 76.62 72.2 72.2 71.8
29/06/2019 20:16:36 61.8 67.49 77.17 69.5 69.9 69.1 68.82 70.81 76.62 72.2 72.2 71.8
29/06/2019 20:16:37 68.07 67.8 77.17 69.5 70 69.1 72.41 71.92 76.62 72.1 72.2 71.8
29/06/2019 20:16:38 68.28 68.74 77.17 69.5 70 69.1 72.13 72.34 76.62 72.1 72.2 71.8
29/06/2019 20:16:39 66.93 68.28 77.17 69.5 70 69.1 71.44 72.11 76.62 72.1 72.2 71.8
29/06/2019 20:16:40 63.28 67.04 77.17 69.5 69.9 69.1 69.01 71.67 76.62 72.1 72.2 71.8
29/06/2019 20:16:41 68.32 67.9 77.17 69.5 70 69.1 74.34 74.05 76.62 72.1 72.2 71.8
29/06/2019 20:16:42 63.72 67.89 77.17 69.5 70 69.1 70.88 74 76.62 72.1 72.2 71.8
29/06/2019 20:16:43 63.35 65.89 77.17 69.5 70 69.1 70.67 72.34 76.62 72.1 72.2 71.8
29/06/2019 20:16:44 62.63 64.53 77.17 69.5 70 69.1 69.44 71.23 76.62 72.1 72.2 71.8
29/06/2019 20:16:45 67.24 66.73 77.17 69.5 70 69.1 70.97 70.84 76.62 72.1 72.2 71.8
29/06/2019 20:16:46 72.91 71.45 77.17 69.5 70 69.1 73.57 72.65 76.62 72.2 72.2 71.8
29/06/2019 20:16:47 66.95 71.07 77.17 69.5 70 69.1 70.7 72.72 76.62 72.2 72.2 71.8
29/06/2019 20:16:48 68.3 69.1 77.17 69.5 70 69.1 72.13 71.92 76.62 72.2 72.2 71.8
29/06/2019 20:16:49 62.95 68.72 75.31 69.5 70 69.1 69.16 72.01 76.07 72.2 72.2 71.8
29/06/2019 20:16:50 65.34 65.94 75.31 69.5 70 69.1 71.17 71.13 76.07 72.1 72.2 71.8
29/06/2019 20:16:51 64.18 65.85 75.31 69.5 70 69.1 70.38 71.03 76.07 72.1 72.2 71.8
29/06/2019 20:16:52 63.25 64.96 74.25 69.5 70 69.1 69.3 71.04 75.29 72.1 72.2 71.8
29/06/2019 20:16:53 67.88 67.69 73.58 69.5 70 69.1 71.14 71.21 74.54 72.1 72.2 71.8
29/06/2019 20:16:54 70.62 70.66 73.58 69.5 70 69.1 72.17 72.31 74.54 72.1 72.2 71.8
29/06/2019 20:16:55 74.74 74.4 74.4 69.5 70 69.1 74.75 74.62 74.62 72.1 72.2 71.8
29/06/2019 20:16:56 75.58 75.99 75.99 69.6 70 69.1 75.79 76 76 72.1 72.2 71.8
29/06/2019 20:16:57 74.35 76.68 76.68 69.6 70 69.1 75.34 76.62 76.62 72.2 72.2 71.8
29/06/2019 20:16:58 71.35 74.45 76.68 69.7 70 69.1 73 75.2 76.62 72.2 72.2 71.8
29/06/2019 20:16:59 66.98 72.6 76.68 69.6 70 69.1 69.05 73.72 76.62 72.1 72.2 71.8
29/06/2019 20:17:00 72.89 72.67 76.68 69.6 70 69.1 72.53 72.66 76.62 72.1 72.3 71.8
29/06/2019 20:17:01 67.61 72.21 76.68 69.7 70 69.1 71.01 72.29 76.62 72.1 72.3 71.8
29/06/2019 20:17:02 63.29 69.85 76.68 69.7 70 69.1 69.69 71.45 76.62 72.1 72.3 71.8
29/06/2019 20:17:03 63.84 67.2 76.68 69.7 70 69.1 69.58 70.6 76.62 72.1 72.3 71.8
29/06/2019 20:17:04 66.38 66.98 76.68 69.7 70 69.1 68.59 70.35 76.62 72.1 72.3 71.8
29/06/2019 20:17:05 65.75 65.96 76.68 69.6 70 69.1 68.37 69.23 76.62 72.1 72.3 71.8
29/06/2019 20:17:06 65.84 66.3 76.68 69.6 70 69.1 68.47 69.08 76.62 72.1 72.3 71.8
29/06/2019 20:17:07 64.36 65.86 76.68 69.6 70 69.1 66.97 68.44 76.62 72.1 72.3 71.8
29/06/2019 20:17:08 69.06 68.3 76.68 69.5 70 69.1 68.55 68.51 76.62 72 72.3 71.8
29/06/2019 20:17:09 72.63 72.06 76.68 69.6 70.1 69.1 71.96 71.43 76.62 72 72.3 71.8
29/06/2019 20:17:10 73.92 73.48 76.68 69.6 70.1 69.1 73.37 72.78 76.62 72 72.3 71.8
29/06/2019 20:17:11 63.41 73.03 76.68 69.6 70.1 69.1 67.57 72.52 76.62 72 72.3 71.8
29/06/2019 20:17:12 62.72 69.43 76.68 69.6 70.1 69.1 68.18 70.14 76.62 72 72.3 71.8
29/06/2019 20:17:13 66.36 67.23 76.68 69.6 70.1 69.1 70.88 70.6 76.62 72 72.3 71.8
29/06/2019 20:17:14 62.77 66.22 76.68 69.6 70.1 69.1 71.26 71.19 76.62 72 72.3 71.8
29/06/2019 20:17:15 79.07 78.91 78.91 69.7 70.1 69.1 78.3 78.21 78.21 72.1 72.3 71.9
29/06/2019 20:17:16 83.75 83.74 83.74 70.1 70.2 69.2 83.46 83.02 83.02 72.3 72.4 71.9
29/06/2019 20:17:17 70.83 81.14 83.74 70.1 70.2 69.2 72.6 80.95 83.02 72.3 72.4 71.9
29/06/2019 20:17:18 65.58 77.38 83.74 70.1 70.2 69.2 71.09 77.46 83.02 72.3 72.4 71.9
29/06/2019 20:17:19 70.89 73.67 83.74 70 70.2 69.2 73.25 74.68 83.02 72.2 72.4 71.9
29/06/2019 20:17:20 65.95 72.23 83.74 70 70.2 69.2 70.11 73.94 83.02 72.2 72.4 71.9
29/06/2019 20:17:21 66.06 69.23 83.74 70 70.2 69.2 71.02 71.9 83.02 72.2 72.4 71.9
29/06/2019 20:17:22 66.76 67.7 83.74 70 70.2 69.2 70.06 71.67 83.02 72.2 72.4 71.9
29/06/2019 20:17:23 70.38 69.44 83.74 70 70.2 69.2 72.85 72.23 83.02 72.2 72.4 71.9
29/06/2019 20:17:24 75.02 73.87 83.74 70 70.2 69.2 76.17 75.24 83.02 72.2 72.4 71.9
29/06/2019 20:17:25 71.82 73.46 83.74 70 70.2 69.2 73.12 75.04 83.02 72.2 72.4 71.9
29/06/2019 20:17:26 71.99 73.95 83.74 70.1 70.2 69.2 73.84 74.93 83.02 72.2 72.4 71.9
29/06/2019 20:17:27 77.36 76.86 83.74 70.1 70.3 69.2 77.41 77.05 83.02 72.2 72.4 71.9
29/06/2019 20:17:28 74.58 76.54 83.74 70.2 70.3 69.2 76.71 77.35 83.02 72.3 72.4 71.9
29/06/2019 20:17:29 69.96 75.78 83.74 70.2 70.3 69.2 72.67 77.14 83.02 72.3 72.4 71.9
29/06/2019 20:17:30 75.32 74.94 83.74 70.2 70.3 69.2 75.75 75.76 83.02 72.3 72.4 71.9
29/06/2019 20:17:31 71.1 74.85 83.74 70.2 70.3 69.2 72.42 75.64 83.02 72.3 72.4 71.9
29/06/2019 20:17:32 67.21 72.32 83.74 70.2 70.3 69.2 70.82 73.58 83.02 72.3 72.4 71.9
29/06/2019 20:17:33 70.85 70.69 83.74 70.2 70.3 69.2 71.96 72.14 83.02 72.3 72.4 71.9
29/06/2019 20:17:34 64.21 70.7 83.74 70.2 70.3 69.2 69.26 72.15 83.02 72.3 72.4 71.9
29/06/2019 20:17:35 73.24 72.38 83.74 70.2 70.3 69.2 74.49 73.51 83.02 72.3 72.4 71.9
29/06/2019 20:17:36 63.32 71.88 83.74 70.2 70.3 69.2 69.42 73.28 83.02 72.3 72.4 71.9
29/06/2019 20:17:37 61.68 68.51 83.74 70.2 70.3 69.2 69.42 71.36 83.02 72.3 72.4 71.9
29/06/2019 20:17:38 70.07 69.3 83.74 70.2 70.3 69.2 71.28 71.11 83.02 72.3 72.4 71.9
29/06/2019 20:17:39 65.38 68.72 83.74 70.2 70.3 69.2 70.83 71.09 83.02 72.3 72.4 71.9
29/06/2019 20:17:40 64.23 67.06 83.74 70.2 70.3 69.2 71.22 71.47 83.02 72.3 72.5 71.9
29/06/2019 20:17:41 65.68 66.15 83.74 70.2 70.3 69.2 70.81 71.09 83.02 72.3 72.5 71.9
29/06/2019 20:17:42 66.31 66.28 83.74 70.2 70.3 69.2 71.83 71.71 83.02 72.3 72.5 71.9
29/06/2019 20:17:43 66.88 67.55 83.74 70.2 70.3 69.2 69.69 71.7 83.02 72.3 72.5 71.9
29/06/2019 20:17:44 65.9 66.69 83.74 70.2 70.3 69.2 70.72 70.97 83.02 72.3 72.5 71.9
29/06/2019 20:17:45 70.26 69.3 83.74 70.2 70.3 69.2 72.85 72.38 83.02 72.3 72.5 71.9
29/06/2019 20:17:46 69.97 70.56 81.14 69.8 70.3 69.2 72.78 73.37 80.95 72.2 72.5 71.9
29/06/2019 20:17:47 66.43 69.36 77.38 69.8 70.3 69.2 68.93 72.25 77.46 72.2 72.5 71.9
29/06/2019 20:17:48 70.32 69.74 76.86 69.8 70.3 69.2 72.17 71.7 77.35 72.2 72.5 71.9
29/06/2019 20:17:49 67.11 69.86 76.86 69.8 70.3 69.2 68.63 71.64 77.35 72.2 72.5 71.9
29/06/2019 20:17:50 64.28 67.94 76.86 69.8 70.3 69.2 66.98 69.76 77.35 72.2 72.4 71.9
29/06/2019 20:17:51 61.68 65.92 76.86 69.8 70.3 69.2 65.3 68.17 77.35 72.2 72.4 71.9
29/06/2019 20:17:52 62.81 63.91 76.86 69.8 70.3 69.2 65.75 66.66 77.35 72.2 72.4 71.9
29/06/2019 20:17:53 63.59 63.97 76.86 69.7 70.3 69.2 66.6 66.77 77.35 72.1 72.4 71.9
29/06/2019 20:17:54 65.56 65.41 76.86 69.7 70.3 69.2 66.94 67.53 77.35 72.1 72.4 71.9
29/06/2019 20:17:55 70.76 69.95 76.86 69.7 70.3 69.2 73.1 72.41 77.35 72.1 72.4 71.9
29/06/2019 20:17:56 66.49 69.43 76.86 69.7 70.3 69.2 67.66 71.68 77.35 72.1 72.4 71.9
29/06/2019 20:17:57 70.57 70.13 76.54 69.7 70.3 69.2 70.22 70.3 77.35 72.1 72.4 71.9
29/06/2019 20:17:58 69.96 70.6 75.78 69.7 70.3 69.2 70.31 70.69 77.14 72.1 72.4 71.9
29/06/2019 20:17:59 67.93 70.15 74.94 69.7 70.3 69.2 68.34 70.42 75.76 72.1 72.4 71.9
29/06/2019 20:18:00 62.35 68.41 74.85 69.6 70.3 69.2 65.07 68.82 75.64 72 72.4 71.9
29/06/2019 20:18:01 62.22 65.62 72.38 69.6 70.3 69.2 65.09 67.19 73.58 72 72.4 71.9
29/06/2019 20:18:02 67.66 66.89 72.38 69.6 70.3 69.2 68.4 67.78 73.51 72 72.4 71.9
29/06/2019 20:18:03 69.49 69.65 72.38 69.6 70.3 69.2 68.77 69.42 73.51 72 72.4 71.9
29/06/2019 20:18:04 67.8 69.07 72.38 69.6 70.3 69.2 76.43 75.76 75.76 72 72.4 71.9
29/06/2019 20:18:05 65.59 67.43 71.88 69.6 70.3 69.2 66.83 74.21 75.76 72 72.4 71.9
29/06/2019 20:18:06 61.25 66.73 70.6 69.6 70.3 69.2 63.5 71.17 75.76 72 72.4 71.9
29/06/2019 20:18:07 65.69 65.47 70.6 69.5 70.3 69.2 66.97 67.96 75.76 71.9 72.4 71.9
29/06/2019 20:18:08 64.57 65.57 70.6 69.5 70.3 69.2 65.7 67.49 75.76 71.9 72.4 71.9
29/06/2019 20:18:09 64.92 65.59 70.6 69.5 70.3 69.2 66.42 66.86 75.76 71.9 72.4 71.9
29/06/2019 20:18:10 69.56 68.46 70.6 69.5 70.3 69.2 70.49 69.44 75.76 71.9 72.4 71.9
29/06/2019 20:18:11 69.16 69.18 70.6 69.5 70.3 69.2 69.79 69.96 75.76 71.9 72.4 71.9
29/06/2019 20:18:12 70.86 70.78 70.78 69.5 70.3 69.2 71.68 71.52 75.76 71.9 72.4 71.9
29/06/2019 20:18:13 69.25 70.39 70.78 69.5 70.3 69.2 70.58 71.19 75.76 71.9 72.4 71.9
29/06/2019 20:18:14 69.1 69.81 70.78 69.5 70.3 69.2 70.5 70.97 75.76 71.8 72.4 71.9
29/06/2019 20:18:15 71.94 71.54 71.54 69.5 70.3 69.2 72.79 72.38 75.76 71.8 72.4 71.9
29/06/2019 20:18:16 68.08 71.27 71.54 69.5 70.3 69.2 72.38 72.48 75.76 71.8 72.4 71.9
29/06/2019 20:18:17 68.5 69.97 71.54 69.5 70.3 69.2 73.04 72.91 75.76 71.8 72.4 71.9
29/06/2019 20:18:18 64.03 68.67 71.54 69.5 70.3 69.2 71.92 72.92 75.76 71.8 72.4 71.9
29/06/2019 20:18:19 63.94 66.35 71.54 69.5 70.3 69.2 72.22 72.25 75.76 71.8 72.4 71.9
29/06/2019 20:18:20 65.27 65.39 71.54 69.4 70.3 69.2 72.11 72.83 75.76 71.8 72.4 71.9
29/06/2019 20:18:21 70.59 69.36 71.54 69.4 70.3 69.2 73.61 73.23 75.76 71.8 72.4 71.9
29/06/2019 20:18:22 64.86 69.29 71.54 69.4 70.3 69.2 69.36 73.09 75.76 71.8 72.4 71.9
29/06/2019 20:18:23 65.89 67.03 71.54 69.4 70.3 69.2 67.57 71.13 75.76 71.8 72.4 71.9
29/06/2019 20:18:24 67.15 67.14 71.54 69.4 70.3 69.2 68.76 69.46 75.76 71.8 72.4 71.9
29/06/2019 20:18:25 64.12 67.13 71.54 69.4 70.3 69.2 68.4 69.27 75.76 71.8 72.4 71.9
29/06/2019 20:18:26 59.22 65.33 71.54 69.4 70.3 69.2 67.67 68.54 75.76 71.8 72.4 71.9
29/06/2019 20:18:27 61.11 62.59 71.54 69.4 70.3 69.2 67.99 68.28 75.76 71.7 72.4 71.9
29/06/2019 20:18:28 58.1 61.69 71.54 69.4 70.3 69.2 63.92 68.03 75.76 71.7 72.4 71.9
29/06/2019 20:18:29 64.7 63.85 71.54 69.3 70.3 69.2 67.59 67.09 75.76 71.7 72.4 71.9
29/06/2019 20:18:30 61.7 63.5 71.54 69.3 70.3 69.2 67.74 67.57 75.76 71.7 72.4 71.9
29/06/2019 20:18:31 70.12 68.59 71.54 69.3 70.3 69.2 71.43 70.34 75.76 71.7 72.4 71.9
29/06/2019 20:18:32 63.53 68.33 71.54 69.3 70.3 69.2 68.89 70.39 75.76 71.7 72.4 71.9
29/06/2019 20:18:33 67.51 67.91 71.54 69.3 70.3 69.2 72.22 72.09 75.76 71.7 72.4 71.9
29/06/2019 20:18:34 62.57 66.42 71.54 69.3 70.3 69.2 67.76 70.97 74.21 71.7 72.4 71.9
29/06/2019 20:18:35 63.85 64.82 71.54 69.3 70.3 69.2 68.57 69.41 73.23 71.7 72.4 71.9
29/06/2019 20:18:36 68.66 68.13 71.54 69.3 70.3 69.2 72.6 72.22 73.23 71.7 72.4 71.9
29/06/2019 20:18:37 70.08 69.8 71.54 69.3 70.3 69.2 72.72 72.57 73.23 71.7 72.4 71.9
29/06/2019 20:18:38 69.45 70.01 71.54 69.3 70.3 69.2 73.65 73.66 73.66 71.7 72.4 71.9
29/06/2019 20:18:39 74.02 73.95 73.95 69.4 70.3 69.2 77.31 77.23 77.23 71.7 72.4 71.9
29/06/2019 20:18:40 69.65 72.33 73.95 69.4 70.3 69.2 72.06 75.78 77.23 71.7 72.4 71.9
29/06/2019 20:18:41 66.21 70.85 73.95 69.4 70.3 69.2 70.25 73.78 77.23 71.7 72.4 71.9
29/06/2019 20:18:42 69.79 70.09 73.95 69.4 70.3 69.2 72.49 72.74 77.23 71.7 72.4 71.9
29/06/2019 20:18:43 65.58 69.39 73.95 69.4 70.3 69.2 69.05 72.36 77.23 71.7 72.4 71.9
29/06/2019 20:18:44 67.97 67.84 73.95 69.4 70.3 69.2 70.38 70.63 77.23 71.7 72.4 71.9
29/06/2019 20:18:45 74.23 73.33 73.95 69.4 70.3 69.2 75.72 74.93 77.23 71.8 72.4 71.9
29/06/2019 20:18:46 65.67 72.01 73.95 69.4 70.3 69.2 70.54 73.68 77.23 71.8 72.4 71.9
29/06/2019 20:18:47 64.06 69.23 73.95 69.4 70.3 69.2 68.01 71.97 77.23 71.8 72.4 71.9
29/06/2019 20:18:48 69.95 69.55 73.95 69.4 70.3 69.2 71.47 71.29 77.23 71.8 72.4 71.9
29/06/2019 20:18:49 66.74 69.55 73.95 69.4 70.3 69.2 69.83 71.29 77.23 71.8 72.4 71.9
29/06/2019 20:18:50 67.39 68.2 73.95 69.4 70.3 69.3 70.07 70.58 77.23 71.8 72.4 71.9
29/06/2019 20:18:51 71.39 70.8 73.95 69.5 70.3 69.2 73.36 72.62 77.23 71.8 72.4 71.9
29/06/2019 20:18:52 76.74 75.55 75.55 69.5 70.3 69.3 77 75.95 77.23 71.8 72.4 71.9
29/06/2019 20:18:53 78.69 79.35 79.35 69.7 70.4 69.3 78.17 78.93 78.93 71.9 72.5 71.9
29/06/2019 20:18:54 66.07 76.47 79.35 69.7 70.4 69.3 69.54 76.37 78.93 71.9 72.5 71.9
29/06/2019 20:18:55 66.03 72.84 79.35 69.7 70.4 69.3 68.91 73.42 78.93 71.9 72.5 71.9
29/06/2019 20:18:56 66.94 70.05 79.35 69.7 70.4 69.3 70.32 71.43 78.93 71.9 72.5 71.9
29/06/2019 20:18:57 63.26 67.94 79.35 69.7 70.4 69.3 68.52 70.44 78.93 71.9 72.5 71.9
29/06/2019 20:18:58 61.08 65.73 79.35 69.6 70.4 69.3 69.63 70.07 78.93 71.9 72.5 71.9
29/06/2019 20:18:59 63.97 64.2 79.35 69.6 70.4 69.3 69.65 69.72 78.93 71.9 72.4 71.9
29/06/2019 20:19:00 62.15 64.35 79.35 69.6 70.4 69.3 67.49 69.67 78.93 71.9 72.4 71.9
29/06/2019 20:19:01 60.07 62.88 79.35 69.6 70.4 69.3 66.38 68.43 78.93 71.8 72.4 71.9
29/06/2019 20:19:02 63.06 62.93 79.35 69.6 70.4 69.3 67.08 67.48 78.93 71.8 72.4 71.9
29/06/2019 20:19:03 61.69 62.92 79.35 69.6 70.4 69.3 68.08 68.22 78.93 71.8 72.4 71.9
29/06/2019 20:19:04 66.79 66.33 79.35 69.6 70.4 69.3 68.66 68.67 78.93 71.8 72.4 71.9
29/06/2019 20:19:05 63.86 66.38 79.35 69.6 70.4 69.3 67.57 68.69 78.93 71.8 72.4 71.9
29/06/2019 20:19:06 61.44 64.78 79.35 69.6 70.4 69.3 66.87 68.08 78.93 71.8 72.4 71.9
29/06/2019 20:19:07 59.47 62.86 79.35 69.6 70.4 69.3 66.76 67.42 78.93 71.8 72.4 71.9
29/06/2019 20:19:08 62.4 62.14 79.35 69.6 70.4 69.3 67 67.36 78.93 71.8 72.4 71.9
29/06/2019 20:19:09 63.18 63.06 79.35 69.6 70.4 69.3 67.93 67.82 78.93 71.8 72.4 71.9
29/06/2019 20:19:10 63.73 64.36 79.35 69.6 70.4 69.3 68.04 68.46 78.93 71.8 72.4 71.9
29/06/2019 20:19:11 61.86 63.1 79.35 69.6 70.4 69.3 67.14 67.9 78.93 71.8 72.4 71.9
29/06/2019 20:19:12 69.85 68.82 79.35 69.6 70.4 69.3 70.51 69.86 78.93 71.8 72.4 71.9
29/06/2019 20:19:13 64.2 67.96 79.35 69.6 70.4 69.3 67.86 69.74 78.93 71.8 72.4 71.9
29/06/2019 20:19:14 62.99 65.85 79.35 69.6 70.4 69.3 68.17 68.42 78.93 71.8 72.4 71.9
29/06/2019 20:19:15 67.11 66.63 79.35 69.6 70.4 69.3 69.33 69.36 78.93 71.8 72.4 71.9
29/06/2019 20:19:16 64.71 66.14 79.35 69.6 70.4 69.3 67.59 68.93 78.93 71.7 72.4 71.9
29/06/2019 20:19:17 61.72 65.26 79.35 69.5 70.4 69.3 64.88 68.15 78.93 71.7 72.4 71.9
29/06/2019 20:19:18 63.75 63.7 79.35 69.5 70.4 69.3 67.83 67.4 78.93 71.7 72.4 71.9
29/06/2019 20:19:19 67.31 66.92 79.35 69.5 70.4 69.3 71.27 70.73 78.93 71.7 72.4 71.9
29/06/2019 20:19:20 61.79 66.29 79.35 69.5 70.4 69.3 67.76 70.19 78.93 71.7 72.4 71.9
29/06/2019 20:19:21 70.31 69.84 79.35 69.6 70.4 69.3 72.24 72.09 78.93 71.7 72.4 71.9
29/06/2019 20:19:22 62.59 69.04 79.35 69.5 70.4 69.3 65.72 71.38 78.93 71.7 72.4 71.9
29/06/2019 20:19:23 68.92 68.74 76.47 69.6 70.4 69.3 70.35 70.15 76.37 71.7 72.4 71.9
29/06/2019 20:19:24 65.75 68.73 72.84 69.6 70.4 69.3 68.44 70.14 73.42 71.7 72.4 71.9
29/06/2019 20:19:25 66.52 67.21 70.05 69.6 70.4 69.3 70.11 70.09 72.09 71.7 72.4 71.9
29/06/2019 20:19:26 65.87 67.26 69.84 69.5 70.4 69.3 69.39 70.26 72.09 71.7 72.4 71.9
29/06/2019 20:19:27 65.22 66.69 69.84 69.5 70.4 69.3 67.41 69.55 72.09 71.7 72.4 71.9
29/06/2019 20:19:28 66.52 66.48 69.84 69.5 70.4 69.3 71.91 71.48 72.09 71.7 72.4 71.9
29/06/2019 20:19:29 70 69.42 69.84 69.6 70.4 69.3 74.54 73.84 73.84 71.7 72.4 71.9
29/06/2019 20:19:30 67.25 68.53 69.84 69.6 70.4 69.3 71.06 73.25 73.84 71.7 72.4 71.9
29/06/2019 20:19:31 62.34 67.57 69.84 69.6 70.4 69.3 67.78 71.84 73.84 71.7 72.4 71.9
29/06/2019 20:19:32 66.59 66.51 69.84 69.6 70.4 69.3 68.25 69.57 73.84 71.7 72.4 71.9
29/06/2019 20:19:33 64.96 66.07 69.84 69.6 70.4 69.3 68.43 68.92 73.84 71.7 72.4 71.9
29/06/2019 20:19:34 71.84 70.4 70.4 69.6 70.4 69.3 71.89 70.96 73.84 71.7 72.4 71.9
29/06/2019 20:19:35 66.22 69.99 70.4 69.6 70.4 69.3 68.88 70.6 73.84 71.7 72.4 71.9
29/06/2019 20:19:36 63.55 68 70.4 69.6 70.4 69.3 68.34 69.71 73.84 71.7 72.4 71.9
29/06/2019 20:19:37 67.48 67.66 70.4 69.6 70.4 69.3 69.17 69.47 73.84 71.7 72.4 71.9
29/06/2019 20:19:38 59.6 66.56 70.4 69.6 70.4 69.3 67.91 68.89 73.84 71.7 72.4 71.9
29/06/2019 20:19:39 69.24 68.99 70.4 69.6 70.4 69.3 70.98 70.66 73.84 71.7 72.4 71.9
29/06/2019 20:19:40 60.33 67.33 70.4 69.5 70.4 69.3 65.86 69.88 73.84 71.6 72.4 71.9
29/06/2019 20:19:41 61.18 64.29 70.4 69.5 70.4 69.3 66.03 67.83 73.84 71.6 72.4 71.9
29/06/2019 20:19:42 62.87 63.01 70.4 69.5 70.4 69.3 69.3 68.78 73.84 71.6 72.4 71.9
29/06/2019 20:19:43 64.98 64.69 70.4 69.5 70.4 69.3 67.53 68.39 73.84 71.6 72.4 71.9
29/06/2019 20:19:44 62.06 64.05 70.4 69.5 70.4 69.3 68.94 68.72 73.84 71.6 72.4 71.9
29/06/2019 20:19:45 60.56 62.81 70.4 69.5 70.4 69.3 65.52 68.41 73.84 71.6 72.4 71.9
29/06/2019 20:19:46 62.16 62.04 70.4 69.5 70.4 69.3 67.05 67.38 73.84 71.6 72.4 71.9
29/06/2019 20:19:47 61.93 62.37 70.4 69.5 70.4 69.3 68.51 68.24 73.84 71.6 72.4 71.9
29/06/2019 20:19:48 63.71 63.55 70.4 69.5 70.4 69.3 68.3 68.27 73.84 71.6 72.4 71.9
29/06/2019 20:19:49 63.83 63.71 70.4 69.5 70.4 69.3 69.59 69.29 73.84 71.6 72.4 71.9
29/06/2019 20:19:50 64.84 64.95 70.4 69.5 70.4 69.3 68.93 69.61 73.84 71.6 72.4 71.9
29/06/2019 20:19:51 61.59 64.34 70.4 69.5 70.4 69.3 67.18 69.15 73.84 71.6 72.4 71.9
29/06/2019 20:19:52 61.85 62.83 70.4 69.5 70.4 69.3 68.84 68.96 73.84 71.6 72.4 71.9
29/06/2019 20:19:53 61.57 62.46 70.4 69.5 70.4 69.3 66.73 68.3 73.84 71.6 72.4 71.9
29/06/2019 20:19:54 66.08 65.28 70.4 69.5 70.4 69.3 67.74 67.9 73.84 71.6 72.4 71.9
29/06/2019 20:19:55 65.66 66.57 70.4 69.5 70.4 69.3 67.78 68.54 73.84 71.6 72.4 71.9
29/06/2019 20:19:56 61.05 64.98 70.4 69.5 70.4 69.3 64.8 67.7 73.84 71.6 72.4 71.9
29/06/2019 20:19:57 61.28 62.96 70.4 69.5 70.4 69.3 67.28 66.85 73.84 71.6 72.4 71.9
29/06/2019 20:19:58 61.17 61.89 70.4 69.5 70.4 69.3 66.03 66.83 73.84 71.6 72.4 71.9
29/06/2019 20:19:59 59.35 61.53 70.4 69.5 70.4 69.3 65.75 66.39 73.25 71.6 72.4 71.9
29/06/2019 20:20:00 63.89 62.75 70.4 69.5 70.4 69.3 68.53 67.96 71.84 71.6 72.4 71.9
29/06/2019 20:20:01 59.25 62.54 70.4 69.5 70.4 69.3 64.91 67.83 70.96 71.5 72.4 71.9
29/06/2019 20:20:02 68.39 67.74 70.4 69.5 70.4 69.3 69.24 68.83 70.96 71.5 72.4 71.9
29/06/2019 20:20:03 74.61 73.11 73.11 69.5 70.4 69.3 74.05 72.59 72.59 71.6 72.4 71.9
29/06/2019 20:20:04 64.85 72.55 73.11 69.5 70.4 69.3 68.09 72.35 72.59 71.5 72.4 71.9
29/06/2019 20:20:05 60.11 69.19 73.11 69.5 70.4 69.3 66.57 70.14 72.59 71.5 72.4 71.9
29/06/2019 20:20:06 60.66 65.73 73.11 69.4 70.4 69.3 65.74 68.3 72.59 71.5 72.4 71.9
29/06/2019 20:20:07 61.02 63.4 73.11 69.4 70.4 69.3 66.4 67.16 72.59 71.5 72.4 71.9
29/06/2019 20:20:08 60.13 62.19 73.11 69.4 70.4 69.3 67.16 67.28 72.59 71.5 72.4 71.9
29/06/2019 20:20:09 61.01 61.32 73.11 69.2 70.4 69.3 69.57 69.1 72.59 71.3 72.4 71.9
29/06/2019 20:20:10 62.1 62 73.11 69.2 70.4 69.3 67.84 68.81 72.59 71.3 72.4 71.9
29/06/2019 20:20:11 67.45 66.86 73.11 69.1 70.4 69.3 68.56 68.87 72.59 71.3 72.4 71.9
29/06/2019 20:20:12 71.33 70.15 73.11 69.2 70.4 69.3 72.06 71.12 72.59 71.3 72.4 71.9
29/06/2019 20:20:13 60.64 69.65 73.11 69.2 70.4 69.3 66.54 70.75 72.59 71.3 72.4 71.9
29/06/2019 20:20:14 61.19 66.2 73.11 69.2 70.4 69.3 68.59 68.64 72.59 71.3 72.4 71.9
29/06/2019 20:20:15 62.68 63.67 73.11 69.2 70.4 69.3 68.67 68.93 72.59 71.3 72.4 71.9
29/06/2019 20:20:16 66.7 66.38 73.11 69.2 70.4 69.3 70.14 70.31 72.59 71.3 72.3 71.9
29/06/2019 20:20:17 63.95 65.73 73.11 69.2 70.4 69.3 68.84 69.96 72.59 71.3 72.3 71.9
29/06/2019 20:20:18 60.62 64.17 73.11 69.2 70.4 69.3 66.83 68.82 72.59 71.3 72.3 71.9
29/06/2019 20:20:19 59.22 62.39 73.11 69.2 70.4 69.3 67.8 68.22 72.59 71.3 72.3 71.9
29/06/2019 20:20:20 65.47 64.9 73.11 69.2 70.4 69.3 69.07 68.98 72.59 71.3 72.3 71.9
29/06/2019 20:20:21 70.07 68.67 73.11 69.2 70.4 69.2 70.72 70.29 72.59 71.4 72.3 71.9
29/06/2019 20:20:22 67.56 68.86 73.11 69.2 70.4 69.2 69 70.06 72.59 71.4 72.3 71.9
29/06/2019 20:20:23 62.19 67.5 73.11 69.2 70.4 69.2 66.04 69.11 72.59 71.4 72.3 71.9
29/06/2019 20:20:24 62.62 65 73.11 69.2 70.4 69.2 67.33 67.66 72.59 71.4 72.3 71.9
29/06/2019 20:20:25 70.34 69.8 73.11 69.2 70.4 69.2 71.1 70.8 72.59 71.4 72.3 71.9
29/06/2019 20:20:26 60.36 68.83 73.11 69.2 70.4 69.2 66.6 69.99 72.59 71.4 72.3 71.9
29/06/2019 20:20:27 61.66 65.59 73.11 69.2 70.4 69.2 66.55 68.26 72.59 71.4 72.3 71.9
29/06/2019 20:20:28 62 63.63 73.11 69.2 70.4 69.2 66.39 67.29 72.59 71.4 72.3 71.9
29/06/2019 20:20:29 61.85 62.6 73.11 69.2 70.4 69.2 70.94 69.83 72.59 71.4 72.3 71.9
29/06/2019 20:20:30 60.62 62.15 73.11 69.2 70.4 69.2 68.18 70.14 72.59 71.4 72.3 71.9
29/06/2019 20:20:31 63.83 63.78 73.11 69.2 70.4 69.2 69.13 69.31 72.59 71.4 72.3 71.9
29/06/2019 20:20:32 60.06 62.55 73.11 69.1 70.4 69.2 67.57 68.8 72.59 71.3 72.3 71.9
29/06/2019 20:20:33 61.34 61.71 72.55 69.1 70.4 69.2 70.96 70.42 72.35 71.3 72.3 71.9
29/06/2019 20:20:34 62.47 62.48 70.15 69 70.4 69.2 67.4 69.9 71.12 71.3 72.3 71.9
29/06/2019 20:20:35 61.59 62.73 70.15 69 70.4 69.2 65.97 68.63 71.12 71.3 72.3 71.9
29/06/2019 20:20:36 60.81 61.84 70.15 69 70.4 69.2 65.85 67.03 71.12 71.3 72.3 71.9
29/06/2019 20:20:37 63.79 63.58 70.15 69 70.4 69.2 68.12 67.9 71.12 71.3 72.3 71.9
29/06/2019 20:20:38 72.52 70.52 70.52 69.1 70.4 69.2 73.02 71.59 71.59 71.3 72.3 71.9
29/06/2019 20:20:39 70.9 71.29 71.29 69.1 70.4 69.2 72.58 72.4 72.4 71.3 72.3 71.9
29/06/2019 20:20:40 68.77 70.74 71.29 69.1 70.4 69.2 70.35 72.37 72.4 71.3 72.3 71.9
29/06/2019 20:20:41 63.24 69.47 71.29 69.1 70.4 69.2 67.28 71.02 72.4 71.3 72.4 71.9
29/06/2019 20:20:42 68.79 68.54 71.29 69.1 70.4 69.2 70.88 70.44 72.4 71.3 72.4 71.9
29/06/2019 20:20:43 62.9 68.08 71.29 69.1 70.4 69.2 67.57 70.33 72.4 71.3 72.4 71.9
29/06/2019 20:20:44 62.3 65.66 71.29 69.1 70.4 69.2 67.12 68.91 72.4 71.3 72.4 71.9
29/06/2019 20:20:45 62.63 63.95 71.29 69.1 70.4 69.2 66.51 68.22 72.4 71.3 72.4 71.9
29/06/2019 20:20:46 66.28 65.76 71.29 69.1 70.4 69.2 68.57 68.16 72.4 71.3 72.4 71.9
29/06/2019 20:20:47 67.58 67.19 71.29 69.1 70.4 69.2 69.8 69.36 72.4 71.2 72.4 71.9
29/06/2019 20:20:48 64.39 66.44 71.29 69.1 70.4 69.2 67.81 68.96 72.4 71.2 72.4 71.9
29/06/2019 20:20:49 60.29 65.43 71.29 69.1 70.4 69.2 67.93 68.88 72.4 71.2 72.4 71.9
29/06/2019 20:20:50 62.36 63.85 71.29 69.1 70.4 69.2 67.97 68.44 72.4 71.2 72.4 71.9
29/06/2019 20:20:51 57.75 62.04 71.29 69.1 70.4 69.2 67.35 68.02 72.4 71.2 72.4 71.9
29/06/2019 20:20:52 60.69 60.7 71.29 69 70.4 69.2 67.66 67.95 72.4 71.2 72.4 71.9
29/06/2019 20:20:53 61.09 61.18 71.29 69 70.4 69.2 67.51 67.66 72.4 71.2 72.4 71.9
29/06/2019 20:20:54 59.97 60.86 71.29 69 70.4 69.2 67.59 67.89 72.4 71.2 72.4 71.9
29/06/2019 20:20:55 68.18 66.91 71.29 69 70.4 69.2 70.12 69.25 72.4 71.2 72.4 71.9
29/06/2019 20:20:56 61.24 66.07 71.29 69 70.4 69.2 69.23 69.76 72.4 71.2 72.4 71.9
29/06/2019 20:20:57 66.58 66.73 71.29 69 70.4 69.2 70.17 70.42 72.4 71.2 72.4 71.9
29/06/2019 20:20:58 67.18 67.44 71.29 69 70.4 69.2 70.37 70.51 72.4 71.2 72.4 71.9
29/06/2019 20:20:59 68.48 68.43 71.29 69 70.4 69.2 70.64 70.88 72.4 71.2 72.4 71.9
29/06/2019 20:21:00 67.24 68.78 71.29 69 70.4 69.2 69.91 70.84 72.4 71.2 72.4 71.9
29/06/2019 20:21:01 63.48 67.28 71.29 69 70.4 69.2 69.12 70.29 72.4 71.2 72.4 71.9
29/06/2019 20:21:02 68.37 67.61 71.29 69 70.4 69.2 70.14 69.91 72.4 71.2 72.4 71.9
29/06/2019 20:21:03 67.96 68.62 71.29 68.9 70.4 69.2 69.04 70.23 72.4 71.1 72.4 71.9
29/06/2019 20:21:04 66.05 67.69 71.29 68.9 70.4 69.2 68.03 69.38 72.4 71.1 72.4 71.9
29/06/2019 20:21:05 69.4 68.73 71.29 68.9 70.4 69.2 70.82 70.24 72.4 71.1 72.4 71.9
29/06/2019 20:21:06 68.43 69.54 71.29 68.9 70.4 69.2 68.99 70.82 72.4 71.1 72.4 71.9
29/06/2019 20:21:07 60.1 68.23 71.29 68.9 70.4 69.2 65.25 69.26 72.4 71.1 72.4 71.9
29/06/2019 20:21:08 65.06 65.71 71.29 68.9 70.4 69.2 66.38 67.28 72.4 71.1 72.4 71.9
29/06/2019 20:21:09 69.13 68.61 70.74 68.9 70.4 69.2 69.61 69.18 72.37 71 72.4 71.9
29/06/2019 20:21:10 63.33 67.66 69.54 68.8 70.4 69.2 65.27 68.46 71.02 71 72.4 71.9
29/06/2019 20:21:11 63.04 65.74 69.54 68.8 70.4 69.2 65.06 66.94 70.88 71 72.4 71.9
29/06/2019 20:21:12 68.75 67.88 69.54 68.8 70.4 69.2 69.31 68.47 70.88 71 72.4 71.9
29/06/2019 20:21:13 64.97 67.61 69.54 68.8 70.4 69.2 66.04 68.5 70.88 71 72.4 71.9
29/06/2019 20:21:14 62.51 66.81 69.54 68.8 70.4 69.2 66 67.55 70.88 70.9 72.4 71.9
29/06/2019 20:21:15 63.29 64.83 69.54 68.8 70.4 69.2 64.55 66.79 70.88 70.9 72.4 71.9
29/06/2019 20:21:16 60.98 63.69 69.54 68.8 70.4 69.2 64.33 65.62 70.88 70.9 72.4 71.9
29/06/2019 20:21:17 65.8 65.04 69.54 68.8 70.4 69.2 65.87 65.66 70.88 70.9 72.4 71.9
29/06/2019 20:21:18 59.41 64.77 69.54 68.8 70.4 69.2 62.61 65.39 70.88 70.9 72.4 71.9
29/06/2019 20:21:19 59.1 62.06 69.54 68.6 70.4 69.2 62.32 63.78 70.88 70.8 72.4 71.9
29/06/2019 20:21:20 57.66 60.79 69.54 68.6 70.4 69.2 62.33 63.25 70.88 70.8 72.4 71.9
29/06/2019 20:21:21 57 58.89 69.54 68.6 70.4 69.2 61.52 62.52 70.88 70.8 72.4 71.9
29/06/2019 20:21:22 57.37 57.85 69.54 68.5 70.3 69.2 62.49 62.61 70.88 70.8 72.3 71.9
29/06/2019 20:21:23 61.49 60.77 69.54 68.5 70.3 69.2 67.1 66.27 70.88 70.7 72.3 71.9
29/06/2019 20:21:24 58.77 60.16 69.54 68.5 70.3 69.2 65.42 67.02 70.88 70.7 72.3 71.9
29/06/2019 20:21:25 63.28 62.26 69.54 68.5 70.3 69.2 65.47 65.99 70.88 70.7 72.3 71.9
29/06/2019 20:21:26 62.15 62.45 69.54 68.5 70.3 69.2 63.74 65.26 70.88 70.7 72.3 71.9
29/06/2019 20:21:27 58.48 62.4 69.54 68.4 70.3 69.2 61.68 64.46 70.88 70.7 72.3 71.9
29/06/2019 20:21:28 59.26 60.35 69.54 68.4 70.3 69.2 62.12 62.94 70.88 70.7 72.3 71.9
29/06/2019 20:21:29 57.55 59.56 69.54 68.4 70.3 69.2 62.13 62.55 70.84 70.6 72.3 71.9
29/06/2019 20:21:30 59.5 59.25 69.54 68.4 70.3 69.2 62.59 62.75 70.82 70.6 72.3 71.9
29/06/2019 20:21:31 55.89 59.01 69.54 68.4 70.3 69.2 61.16 62.35 70.82 70.6 72.3 71.9
29/06/2019 20:21:32 61.16 60.28 69.54 68.4 70.3 69.2 63.75 63.28 70.82 70.6 72.3 71.9
29/06/2019 20:21:33 64.44 64.22 69.54 68.4 70.3 69.2 66.27 66.11 70.82 70.6 72.3 71.9
29/06/2019 20:21:34 63.47 63.39 69.54 68.4 70.3 69.2 63.91 64.8 70.82 70.6 72.3 71.8
29/06/2019 20:21:35 61.53 63.31 69.54 68.4 70.3 69.2 69.98 69.44 70.82 70.6 72.3 71.8
29/06/2019 20:21:36 58.77 61.99 68.61 68.4 70.3 69.2 65.32 69.61 69.61 70.6 72.3 71.8
29/06/2019 20:21:37 56.08 60.34 68.61 68.3 70.3 69.2 61.73 67.12 69.61 70.6 72.3 71.8
29/06/2019 20:21:38 57.41 58.12 68.61 68.3 70.3 69.2 62.97 64.48 69.61 70.5 72.3 71.8
29/06/2019 20:21:39 59.14 58.86 67.88 68.3 70.3 69.2 62.15 63.6 69.61 70.5 72.3 71.8
29/06/2019 20:21:40 63.79 62.56 67.88 68.3 70.3 69.2 64.71 64.09 69.61 70.5 72.3 71.8
29/06/2019 20:21:41 63.82 64.19 67.88 68.3 70.3 69.2 64.87 65.15 69.61 70.5 72.3 71.8
29/06/2019 20:21:42 61.13 63.1 67.61 68.3 70.3 69.2 62.89 64.32 69.61 70.5 72.3 71.8
29/06/2019 20:21:43 70.25 69.62 69.62 68.3 70.3 69.2 69.45 68.93 69.61 70.5 72.3 71.8
29/06/2019 20:21:44 62.7 68.02 69.62 68.3 70.3 69.2 64.02 67.57 69.61 70.5 72.3 71.8
29/06/2019 20:21:45 57.72 65.46 69.62 68.3 70.3 69.2 61.52 65.69 69.61 70.4 72.3 71.8
29/06/2019 20:21:46 57.21 62.34 69.62 68.3 70.3 69.2 62.28 63.61 69.61 70.4 72.3 71.8
29/06/2019 20:21:47 63.5 62.99 69.62 68.3 70.3 69.2 64.75 64.62 69.61 70.4 72.3 71.8
29/06/2019 20:21:48 57.83 61.99 69.62 68.3 70.3 69.2 62.68 63.91 69.61 70.4 72.3 71.8
29/06/2019 20:21:49 55.43 59.77 69.62 68.3 70.3 69.2 62.16 63.17 69.61 70.4 72.3 71.8
29/06/2019 20:21:50 58.22 58.29 69.62 68.3 70.3 69.2 64.02 63.69 69.61 70.4 72.3 71.8
29/06/2019 20:21:51 60.39 59.74 69.62 68.2 70.3 69.2 64.58 64.3 69.61 70.4 72.3 71.8
29/06/2019 20:21:52 58.09 59.73 69.62 68.2 70.3 69.2 62.88 64.25 69.61 70.3 72.3 71.8
29/06/2019 20:21:53 55.4 58.69 69.62 68.2 70.3 69.2 60.87 63.36 69.61 70.3 72.3 71.8
29/06/2019 20:21:54 57.57 57.77 69.62 68.2 70.3 69.2 61.32 62.37 69.61 70.3 72.3 71.8
29/06/2019 20:21:55 60.34 59.57 69.62 68.1 70.3 69.2 62.82 62.46 69.61 70.3 72.3 71.8
29/06/2019 20:21:56 57.48 60.04 69.62 68.1 70.3 69.2 62.29 63.12 69.61 70.2 72.3 71.8
29/06/2019 20:21:57 58.84 58.98 69.62 68 70.3 69.2 63.17 63.17 69.61 70.2 72.3 71.8
29/06/2019 20:21:58 55.96 58.16 69.62 68 70.3 69.2 60.49 62.57 69.61 70.1 72.3 71.8
29/06/2019 20:21:59 57.42 57.44 69.62 68 70.3 69.2 61.28 61.67 69.61 70.1 72.3 71.8
29/06/2019 20:22:00 65.27 64.72 69.62 67.9 70.3 69.2 66.51 65.77 69.61 70.1 72.3 71.8
29/06/2019 20:22:01 56.69 63.52 69.62 67.9 70.3 69.2 61.89 65.18 69.61 70.1 72.3 71.8
29/06/2019 20:22:02 59.37 60.58 69.62 67.9 70.3 69.2 62.08 63.4 69.61 70.1 72.3 71.8
29/06/2019 20:22:03 60.57 60.63 69.62 67.9 70.3 69.2 63.96 63.64 69.61 70.1 72.3 71.8
29/06/2019 20:22:04 61.54 61.74 69.62 67.9 70.3 69.2 70.32 68.86 69.61 70.1 72.3 71.8
29/06/2019 20:22:05 59.94 62.07 69.62 67.9 70.3 69.2 65.6 68.98 69.61 70.1 72.3 71.8
29/06/2019 20:22:06 63.1 62.65 69.62 67.9 70.3 69.2 68.6 68.56 68.98 70.1 72.3 71.8
29/06/2019 20:22:07 61.36 62.64 69.62 67.9 70.3 69.2 69.6 69.21 69.21 70.1 72.3 71.8
29/06/2019 20:22:08 59.47 62.14 69.62 67.9 70.3 69.2 68.11 69.6 69.6 70.1 72.3 71.8
29/06/2019 20:22:09 67.04 66.53 69.62 67.8 70.3 69.2 70.76 70.42 70.42 70.1 72.3 71.8
29/06/2019 20:22:10 61.34 64.8 69.62 67.8 70.3 69.2 69.46 70.06 70.42 70.1 72.3 71.8
29/06/2019 20:22:11 65.66 65.49 69.62 67.8 70.3 69.2 71.61 71.83 71.83 70.1 72.3 71.8
29/06/2019 20:22:12 61.71 64.76 69.62 67.8 70.3 69.2 69.07 70.63 71.83 70.1 72.3 71.8
29/06/2019 20:22:13 60.6 62.91 68.02 67.8 70.3 69.2 69.64 70.17 71.83 70.1 72.3 71.8
29/06/2019 20:22:14 60.93 61.72 66.53 67.8 70.3 69.2 69.81 70.18 71.83 70.1 72.3 71.8
29/06/2019 20:22:15 58.02 61.53 66.53 67.6 70.3 69.2 67.39 69.7 71.83 70 72.3 71.8
29/06/2019 20:22:16 62.58 62.2 66.53 66.9 70.3 69.2 68.31 69.23 71.83 69.7 72.3 71.8
29/06/2019 20:22:17 61.24 61.95 66.53 66.9 70.3 69.2 70.45 69.78 71.83 69.6 72.3 71.8
29/06/2019 20:22:18 67.63 66.81 66.81 66.9 70.3 69.2 68.73 69.84 71.83 69.6 72.3 71.8
29/06/2019 20:22:19 61.01 65.87 66.81 66.9 70.3 69.2 68.34 69.76 71.83 69.6 72.3 71.8
29/06/2019 20:22:20 61.05 63.4 66.81 66.9 70.3 69.2 70.7 70.34 71.83 69.6 72.3 71.8
29/06/2019 20:22:21 58.27 61.98 66.81 66.9 70.2 69.2 70.12 70.86 71.83 69.6 72.3 71.8
29/06/2019 20:22:22 68.24 68.05 68.05 66.9 70.3 69.2 71.19 71.13 71.83 69.6 72.3 71.8
29/06/2019 20:22:23 70.86 71.32 71.32 66.9 70.3 69.2 72.28 72.41 72.41 69.6 72.3 71.8
29/06/2019 20:22:24 61.15 68.89 71.32 66.8 70.3 69.2 69.89 71.49 72.41 69.6 72.3 71.8
29/06/2019 20:22:25 60.17 65.77 71.32 66.7 70.3 69.2 69.73 70.37 72.41 69.5 72.3 71.8
29/06/2019 20:22:26 60.71 62.98 71.32 66.7 70.3 69.2 68.46 70.18 72.41 69.5 72.3 71.8
29/06/2019 20:22:27 60.77 61.63 71.32 66.5 70.2 69.2 69.74 70.12 72.41 69.4 72.3 71.8
29/06/2019 20:22:28 57.87 61.17 71.32 66.4 70.2 69.2 67.38 69.47 72.41 69.4 72.3 71.8
29/06/2019 20:22:29 67.37 66.15 71.32 66.4 70.2 69.2 69.27 69.44 72.41 69.4 72.2 71.8
29/06/2019 20:22:30 62.06 65.63 71.32 66.3 70.2 69.2 66.83 69.03 72.41 69.3 72.2 71.8
29/06/2019 20:22:31 60.8 63.57 71.32 66.3 70.2 69.2 66.07 67.64 72.41 69.3 72.2 71.8
29/06/2019 20:22:32 62.6 62.9 71.32 66.3 70.2 69.2 67.51 67.72 72.41 69.3 72.2 71.8
29/06/2019 20:22:33 62.72 63.38 71.32 66.2 70.2 69.2 69.14 68.78 72.41 69.3 72.2 71.8
29/06/2019 20:22:34 65.52 65.25 71.32 66.2 70.2 69.2 70.61 70.2 72.41 69.3 72.2 71.8
29/06/2019 20:22:35 62.91 65.24 71.32 66.2 70.2 69.2 67.62 70.15 72.41 69.2 72.2 71.8
29/06/2019 20:22:36 63.08 64.36 71.32 66.2 70.2 69.2 67.61 68.96 72.41 69.2 72.2 71.8
29/06/2019 20:22:37 60.63 63.45 71.32 66.2 70.2 69.2 65.56 68.11 72.41 69.2 72.2 71.8
29/06/2019 20:22:38 62.17 62.64 71.32 66.1 70.1 69.2 66.41 66.64 72.41 69.2 72.2 71.8
29/06/2019 20:22:39 62.98 63.28 71.32 66.1 70.1 69.2 66.7 66.89 72.41 69.2 72.2 71.8
29/06/2019 20:22:40 64.73 64.32 71.32 66.1 70.1 69.2 69.29 68.83 72.41 69.2 72.2 71.8
29/06/2019 20:22:41 56.51 64.29 71.32 66.1 70.1 69.2 64.49 68.8 72.41 69.2 72.2 71.8
29/06/2019 20:22:42 62.9 62.99 71.32 66.1 70.1 69.2 67.94 67.77 72.41 69.1 72.2 71.8
29/06/2019 20:22:43 61.01 61.9 71.32 66.1 70.1 69.2 64.79 67.33 72.41 69.1 72.2 71.8
29/06/2019 20:22:44 65.52 65.03 71.32 66.1 70.1 69.2 69.31 69.06 72.41 69.1 72.2 71.8
29/06/2019 20:22:45 59.02 64.55 71.32 66.1 70.1 69.2 62.57 68.48 72.41 69.1 72.2 71.8
29/06/2019 20:22:46 59.45 62.08 71.32 66 70.1 69.2 65.69 66.22 72.41 69.1 72.2 71.8
29/06/2019 20:22:47 61.42 61.51 71.32 66 70.1 69.2 65.24 65.91 72.41 69.1 72.2 71.8
29/06/2019 20:22:48 63.16 62.39 71.32 66 70.1 69.2 67.53 66.94 72.41 69 72.2 71.8
29/06/2019 20:22:49 58.07 62.33 71.32 66 70.1 69.2 64.01 66.95 72.41 69 72.2 71.8
29/06/2019 20:22:50 60.31 60.96 71.32 66 70.1 69.2 65.48 66.4 72.41 69 72.2 71.8
29/06/2019 20:22:51 58.04 59.79 71.32 66 70.1 69.2 64.84 65.26 72.41 69 72.2 71.8
29/06/2019 20:22:52 60.68 60.46 71.32 66 70.1 69.2 65.52 65.54 72.41 69 72.1 71.8
29/06/2019 20:22:53 61.44 61.54 68.89 66 70.1 69.2 64.74 65.78 71.49 69 72.1 71.8
29/06/2019 20:22:54 59.26 60.86 66.15 65.9 70.1 69.2 65.2 65.47 70.37 69 72.1 71.8
29/06/2019 20:22:55 58.67 60.04 66.15 65.9 70.1 69.2 65.07 65.43 70.2 69 72.1 71.8
29/06/2019 20:22:56 60.78 60.23 66.15 65.9 70.1 69.2 68.96 67.91 70.2 69 72.1 71.8
29/06/2019 20:22:57 62.05 61.64 66.15 65.9 70.1 69.2 66.82 67.84 70.2 69 72.1 71.8
29/06/2019 20:22:58 63.73 63.29 66.15 65.8 70.1 69.2 68.21 68.66 70.2 69 72.1 71.8
29/06/2019 20:22:59 60.76 62.78 65.63 65.8 70.1 69.2 70.47 69.94 70.2 69 72.1 71.8
29/06/2019 20:23:00 62.31 62.28 65.25 65.8 70.1 69.2 68.91 70.13 70.2 69 72.1 71.8
29/06/2019 20:23:01 59.4 61.95 65.25 65.8 70 69.2 69.24 69.9 70.2 69 72.1 71.8
29/06/2019 20:23:02 58.85 60.59 65.25 65.8 70 69.2 68.53 69.1 70.2 69 72.1 71.8
29/06/2019 20:23:03 61.84 61.58 65.25 65.8 70 69.2 69.58 70.07 70.2 69 72.1 71.8
29/06/2019 20:23:04 62.97 62.54 65.24 65.7 70 69.2 70.81 70.46 70.46 68.9 72.1 71.8
29/06/2019 20:23:05 64.63 64.42 65.03 65.7 70 69.2 71.54 71.54 71.54 69 72.1 71.8
29/06/2019 20:23:06 62.65 63.85 65.03 65.7 70 69.2 70.2 71.12 71.54 69 72.1 71.8
29/06/2019 20:23:07 62.21 63.29 65.03 65.7 70 69.2 70.75 71.11 71.54 69 72.1 71.8
29/06/2019 20:23:08 61.56 63.16 65.03 65.7 70 69.2 71.03 71.41 71.54 69 72.1 71.8
29/06/2019 20:23:09 64.41 63.97 65.03 65.7 70 69.2 71.9 72.37 72.37 69 72.1 71.8
29/06/2019 20:23:10 64.81 65.48 65.48 65.7 70 69.2 68.68 71.44 72.37 69 72.1 71.8
29/06/2019 20:23:11 61.25 64.05 65.48 65.7 70 69.2 67.17 70.1 72.37 69 72.1 71.8
29/06/2019 20:23:12 64.76 64.63 65.48 65.6 70 69.2 70.94 70.44 72.37 69 72.1 71.8
29/06/2019 20:23:13 70.37 69 69 65.6 70 69.2 71.99 71.97 72.37 69 72.1 71.8
29/06/2019 20:23:14 63.51 68.29 69 65.6 70 69.2 69.48 71.12 72.37 69 72.1 71.8
29/06/2019 20:23:15 60.68 65.79 69 65.6 70 69.2 69.25 69.99 72.37 69 72.1 71.8
29/06/2019 20:23:16 59.37 63.25 69 65.5 70 69.2 69.02 70.01 72.37 69 72.1 71.8
29/06/2019 20:23:17 64.68 64.35 69 65.5 70 69.2 70.51 70.18 72.37 69 72.1 71.8
29/06/2019 20:23:18 65.68 65.74 69 65.5 70 69.2 69.62 70.22 72.37 68.9 72.1 71.8
29/06/2019 20:23:19 61.79 64.95 69 65.5 70 69.2 69.13 70.14 72.37 68.9 72.1 71.8
29/06/2019 20:23:20 63.6 63.84 69 65.5 70 69.2 70.64 70.6 72.37 68.9 72.1 71.8
29/06/2019 20:23:21 61.23 63.79 69 65.5 70 69.2 66.86 70.43 72.37 68.9 72.1 71.8
29/06/2019 20:23:22 57.66 62.22 69 65.5 70 69.2 62.24 68.49 72.37 68.9 72.1 71.8
29/06/2019 20:23:23 59.91 60.79 69 65.5 70 69.2 62.71 65.67 72.37 68.9 72.1 71.8
29/06/2019 20:23:24 64.78 64.23 69 65.4 70 69.2 65.53 65.47 72.37 68.9 72.1 71.8
29/06/2019 20:23:25 62.91 64.03 69 65.4 70 69.2 64.56 65.32 72.37 68.9 72.1 71.8
29/06/2019 20:23:26 63.35 63.98 69 65.5 70 69.2 65.32 65.68 72.37 68.9 72.1 71.8
29/06/2019 20:23:27 67.81 68.21 69 65.5 70 69.2 67.88 68.36 72.37 68.8 72.1 71.8
29/06/2019 20:23:28 69.73 70 70 65.5 70 69.2 70.61 70.31 72.37 68.9 72.1 71.8
29/06/2019 20:23:29 69.27 71.19 71.19 65.5 70 69.2 71.35 71.33 72.37 68.9 72.1 71.8
29/06/2019 20:23:30 63.46 68.99 71.19 65.5 70 69.2 69.75 70.92 72.37 68.9 72.1 71.8
29/06/2019 20:23:31 58.12 66.27 71.19 65.5 70 69.2 69.78 70.31 72.37 68.9 72.1 71.8
29/06/2019 20:23:32 60.73 63.02 71.19 65.5 70 69.2 70.46 70.48 72.37 68.9 72.1 71.8
29/06/2019 20:23:33 62.98 62.93 71.19 65.5 70 69.2 70.46 71.08 72.37 68.9 72.1 71.8
29/06/2019 20:23:34 64.31 63.84 71.19 65.5 70 69.2 67.36 70.26 72.37 68.9 72.1 71.8
29/06/2019 20:23:35 66.64 66.14 71.19 65.5 70 69.2 70.99 70.51 72.37 68.9 72.1 71.8
29/06/2019 20:23:36 66.01 66.41 71.19 65.5 70 69.2 69.63 70.54 72.37 68.9 72.1 71.8
29/06/2019 20:23:37 68.39 68.03 71.19 65.5 70 69.2 70.27 70.62 72.37 68.9 72.1 71.8
29/06/2019 20:23:38 66.33 67.7 71.19 65.4 70 69.2 70.47 70.42 72.37 68.8 72.1 71.8
29/06/2019 20:23:39 69.55 69.29 71.19 65.4 70 69.2 72.62 72.11 72.11 68.8 72.1 71.8
29/06/2019 20:23:40 64.98 69.23 71.19 65.3 70 69.2 70.97 72.1 72.11 68.8 72.1 71.8
29/06/2019 20:23:41 64.22 67.11 71.19 65.3 70 69.2 69.9 71.3 72.11 68.8 72.1 71.8
29/06/2019 20:23:42 71.63 70.77 71.19 65.4 70 69.2 73.75 73.03 73.03 68.8 72.1 71.8
29/06/2019 20:23:43 67.33 71.1 71.19 65.4 70 69.2 71.79 73.12 73.12 68.8 72.1 71.8
29/06/2019 20:23:44 73.01 72.15 72.15 65.4 70 69.2 75.05 74.34 74.34 68.8 72.1 71.8
29/06/2019 20:23:45 66.48 72.14 72.15 65.3 70 69.2 70.7 74.31 74.34 68.8 72.1 71.8
29/06/2019 20:23:46 63.55 69.38 72.15 65.3 70 69.2 69.38 72.35 74.34 68.8 72.1 71.8
29/06/2019 20:23:47 61.85 66.66 72.15 65.3 70 69.2 67.94 70.9 74.34 68.8 72.1 71.8
29/06/2019 20:23:48 69.23 67.91 72.15 65.3 70 69.2 75.13 74.38 74.38 68.8 72.1 71.8
29/06/2019 20:23:49 68.24 69.01 72.15 65.3 70 69.2 71.85 74.6 74.6 68.8 72.1 71.8
29/06/2019 20:23:50 66.85 67.76 72.15 65.3 70 69.2 69.66 72.74 74.6 68.8 72.1 71.8
29/06/2019 20:23:51 63.98 67.02 72.15 65.3 70 69.2 69.93 70.93 74.6 68.8 72.1 71.8
29/06/2019 20:23:52 63.05 65.24 72.15 65.1 70 69.2 68.72 70.31 74.6 68.7 72.1 71.8
29/06/2019 20:23:53 64.35 64.44 72.15 64.7 70 69.2 72.45 71.66 74.6 68.6 72.1 71.8
29/06/2019 20:23:54 65.08 65.04 72.15 64.7 70 69.2 70.03 71.34 74.6 68.6 72.1 71.8
29/06/2019 20:23:55 65.19 65.83 72.15 64.7 70 69.2 71.64 71.32 74.6 68.6 72.1 71.8
29/06/2019 20:23:56 65 65.06 72.15 64.7 70 69.2 72.42 72.04 74.6 68.6 72.1 71.8
29/06/2019 20:23:57 63.23 65.17 72.15 64.7 70 69.2 70.78 71.99 74.6 68.6 72.1 71.8
29/06/2019 20:23:58 62.35 63.91 72.15 64.7 70 69.2 68.86 71.23 74.6 68.6 72.1 71.8
29/06/2019 20:23:59 61.16 63.04 72.15 64.7 70 69.2 68.7 69.75 74.6 68.6 72.1 71.8
29/06/2019 20:24:00 66.8 65.48 72.15 64.7 70 69.2 70.16 69.95 74.6 68.7 72.1 71.8
29/06/2019 20:24:01 63.73 65.65 72.15 64.7 70 69.2 70.08 70.25 74.6 68.7 72.1 71.8
29/06/2019 20:24:02 64.66 64.83 72.15 64.8 70 69.2 68.88 69.93 74.6 68.7 72.1 71.8
29/06/2019 20:24:03 62.37 64.81 72.15 64.8 69.9 69.2 67.28 69.84 74.6 68.7 72.1 71.8
29/06/2019 20:24:04 61.16 63.36 72.15 64.7 69.9 69.2 70.36 69.72 74.6 68.7 72.1 71.8
29/06/2019 20:24:05 64.98 64.2 72.15 64.7 69.9 69.2 70.24 70.09 74.6 68.7 72.1 71.8
29/06/2019 20:24:06 62.09 64.15 72.15 64.7 69.9 69.2 69.11 70.54 74.6 68.7 72.1 71.8
29/06/2019 20:24:07 62 63.11 72.15 64.7 69.9 69.2 69.36 69.58 74.6 68.7 72.1 71.8
29/06/2019 20:24:08 61.41 62.48 72.15 64.7 69.9 69.2 69.39 70 74.6 68.7 72.1 71.8
29/06/2019 20:24:09 61.41 61.99 72.15 64.7 69.9 69.2 70.76 70.39 74.6 68.7 72.1 71.8
29/06/2019 20:24:10 63.52 63.43 72.15 64.7 69.9 69.2 70.12 70.33 74.6 68.7 72.1 71.8
29/06/2019 20:24:11 63.62 64.46 72.15 64.7 69.9 69.2 69.36 70.55 74.6 68.7 72.1 71.8
29/06/2019 20:24:12 61.25 63.16 72.15 64.7 69.9 69.2 68.79 69.48 74.6 68.7 72.1 71.8
29/06/2019 20:24:13 60.21 62.01 72.15 64.7 69.9 69.2 68.94 69.49 74.6 68.7 72.1 71.8
29/06/2019 20:24:14 61.39 61.73 72.14 64.7 69.9 69.2 68.8 69.24 74.6 68.7 72.1 71.8
29/06/2019 20:24:15 61.75 61.8 69.38 64.7 69.9 69.2 68.56 69.01 74.6 68.7 72.1 71.8
29/06/2019 20:24:16 62.41 62.37 69.01 64.7 69.9 69.2 68.26 69.35 74.6 68.7 72.1 71.8
29/06/2019 20:24:17 63.65 63.21 69.01 64.7 69.9 69.2 71.34 70.53 74.6 68.7 72.1 71.8
29/06/2019 20:24:18 62.56 63.55 69.01 64.7 69.9 69.2 70.34 70.63 74.6 68.8 72.1 71.8
29/06/2019 20:24:19 61.13 62.59 67.76 64.6 69.9 69.2 70.97 71.21 72.74 68.8 72.1 71.8
29/06/2019 20:24:20 60.34 61.69 67.02 64.6 69.9 69.2 70.53 70.78 72.04 68.8 72.1 71.8
29/06/2019 20:24:21 60.91 61.06 65.83 64.6 69.9 69.2 70.11 70.93 72.04 68.8 72.1 71.8
29/06/2019 20:24:22 62.48 62.05 65.83 64.6 69.9 69.2 71.71 71.25 72.04 68.8 72 71.8
29/06/2019 20:24:23 63.77 63.27 65.83 64.6 69.9 69.2 70.73 71.13 72.04 68.8 72 71.8
29/06/2019 20:24:24 68.57 68.11 68.11 64.6 69.9 69.2 71.66 71.55 72.04 68.8 72 71.8
29/06/2019 20:24:25 65.73 68.51 68.51 64.6 69.8 69.2 71.31 71.81 72.04 68.8 72 71.8
29/06/2019 20:24:26 78.87 78.14 78.14 64.9 69.9 69.2 78.81 78.33 78.33 68.9 72.1 71.8
29/06/2019 20:24:27 57.78 76.69 78.14 64.9 69.9 69.2 61.61 76.95 78.33 68.9 72 71.8
29/06/2019 20:24:28 59.39 72.55 78.14 64.9 69.9 69.2 62.88 72.92 78.33 68.9 72 71.8
29/06/2019 20:24:29 69.73 69.72 78.14 64.9 69.9 69.2 71.06 70.85 78.33 68.9 72 71.8
29/06/2019 20:24:30 58.18 69.56 78.14 64.9 69.9 69.2 61.54 70.69 78.33 68.8 72 71.8
29/06/2019 20:24:31 65.94 66.5 78.14 64.9 69.8 69.2 67.99 68.19 78.33 68.8 72 71.8
29/06/2019 20:24:32 64.74 67.55 78.14 64.9 69.8 69.3 66 68.89 78.33 68.8 72 71.8
29/06/2019 20:24:33 57.4 64.8 78.14 64.9 69.8 69.3 60.29 66.43 78.33 68.8 72 71.8
29/06/2019 20:24:34 63.78 64.04 78.14 64.8 69.8 69.3 64.88 65.04 78.33 68.8 72 71.8
29/06/2019 20:24:35 66.9 66.56 78.14 64.8 69.8 69.3 68.16 67.77 78.33 68.8 72 71.8
29/06/2019 20:24:36 68.14 68.07 78.14 64.8 69.8 69.3 69.81 69.45 78.33 68.8 72 71.8
29/06/2019 20:24:37 67.55 68.29 78.14 64.8 69.8 69.3 69.13 69.74 78.33 68.8 72 71.8
29/06/2019 20:24:38 66.88 68.26 78.14 64.9 69.8 69.3 67.2 69.25 78.33 68.8 72 71.8
29/06/2019 20:24:39 68.5 68.46 78.14 64.8 69.8 69.3 69.91 69.72 78.33 68.8 72 71.8
29/06/2019 20:24:40 69.01 68.82 78.14 64.9 69.8 69.3 69.51 69.46 78.33 68.8 72 71.8
29/06/2019 20:24:41 66.7 69.09 78.14 64.9 69.8 69.3 68.08 69.75 78.33 68.8 72 71.8
29/06/2019 20:24:42 65.2 67.54 78.14 64.9 69.8 69.3 67.9 68.76 78.33 68.8 72 71.8
29/06/2019 20:24:43 64.31 66.45 78.14 64.9 69.8 69.3 65.87 68.31 78.33 68.8 72 71.8
29/06/2019 20:24:44 66.28 66.04 78.14 64.9 69.8 69.3 68.07 67.75 78.33 68.8 72 71.8
29/06/2019 20:24:45 67.28 68.6 78.14 64.9 69.8 69.3 76.52 76.01 78.33 68.9 72 71.8
29/06/2019 20:24:46 63.54 66.29 78.14 64.9 69.8 69.3 65.85 73.13 78.33 68.9 72 71.8
29/06/2019 20:24:47 69.04 68.41 78.14 65 69.8 69.3 75.17 74.91 78.33 68.9 72 71.8
29/06/2019 20:24:48 65.83 68.41 78.14 65 69.8 69.3 69.65 74.91 78.33 68.9 72 71.8
29/06/2019 20:24:49 60.34 66.78 78.14 65 69.8 69.3 65.43 72.24 78.33 68.9 72 71.8
29/06/2019 20:24:50 65.29 65.62 78.14 65 69.8 69.3 68.58 69.65 78.33 68.9 72 71.8
29/06/2019 20:24:51 60.61 64.64 78.14 65 69.8 69.3 64.49 68.66 78.33 68.9 72 71.8
29/06/2019 20:24:52 56.14 62.32 78.14 65 69.8 69.3 61.07 66.32 78.33 68.9 72 71.8
29/06/2019 20:24:53 58.87 59.94 78.14 65 69.8 69.3 67.07 67.16 78.33 68.9 72 71.8
29/06/2019 20:24:54 61.83 62.41 78.14 64.9 69.8 69.3 71.94 72.15 78.33 68.9 72 71.8
29/06/2019 20:24:55 66.58 65.35 78.14 65 69.8 69.3 69.08 69.49 78.33 68.9 72 71.8
29/06/2019 20:24:56 60.17 65.3 76.69 65 69.8 69.3 64.98 69.33 76.95 68.9 72 71.8
29/06/2019 20:24:57 64.96 64.99 72.55 65 69.8 69.3 65.7 67.04 76.01 68.9 72 71.8
29/06/2019 20:24:58 65.44 65.83 69.72 65 69.8 69.3 66.26 66.81 76.01 68.9 72 71.8
29/06/2019 20:24:59 64.58 66.17 69.56 65 69.8 69.3 66.42 67.29 76.01 68.9 72 71.8
29/06/2019 20:25:00 59.7 64.84 69.09 65 69.8 69.3 63.44 66.44 76.01 68.9 72 71.8
29/06/2019 20:25:01 65.89 65.79 69.09 65 69.8 69.3 76.28 75.64 76.01 69 72 71.8
29/06/2019 20:25:02 61.78 65.3 69.09 65 69.8 69.3 64.61 75.22 76.01 69 72 71.8
29/06/2019 20:25:03 66.19 65.59 69.09 64.8 69.8 69.3 68.35 71.57 76.01 68.9 72 71.8
29/06/2019 20:25:04 64.63 65.29 69.09 64.8 69.8 69.3 65.42 69.67 76.01 68.9 72 71.8
29/06/2019 20:25:05 61.56 65.18 69.09 64.8 69.8 69.3 63.41 67.62 76.01 68.9 72 71.8
29/06/2019 20:25:06 64.31 64.72 69.09 64.9 69.8 69.3 64.99 65.6 76.01 68.9 72 71.8
29/06/2019 20:25:07 64.33 65.28 69.09 64.9 69.8 69.3 65.66 66.15 76.01 68.9 72 71.8
29/06/2019 20:25:08 66.97 67.06 69.09 64.9 69.8 69.3 67.45 67.46 76.01 68.9 72 71.8
29/06/2019 20:25:09 66.27 66.51 69.09 64.9 69.8 69.3 66.85 67.19 76.01 68.9 72 71.8
29/06/2019 20:25:10 59.15 66.17 69.09 64.9 69.8 69.3 62.06 66.8 76.01 68.9 72 71.8
29/06/2019 20:25:11 66.37 66.1 68.6 64.9 69.8 69.3 67.79 67.32 76.01 68.9 72 71.8
29/06/2019 20:25:12 65.52 66.98 68.6 64.8 69.8 69.3 67.95 68.17 76.01 68.9 72 71.8
29/06/2019 20:25:13 66.08 66.77 68.6 64.8 69.8 69.3 68.84 68.89 76.01 68.9 72 71.8
29/06/2019 20:25:14 63.11 65.38 68.6 64.9 69.8 69.3 64.72 68.06 76.01 68.9 72 71.8
29/06/2019 20:25:15 63.63 64.58 68.41 64.9 69.8 69.3 64.57 66.28 75.64 68.9 72 71.8
29/06/2019 20:25:16 62.13 63.61 68.41 64.8 69.8 69.3 64.71 65.2 75.64 68.9 72 71.8
29/06/2019 20:25:17 66.31 65.42 68.41 64.8 69.8 69.3 69.22 67.93 75.64 68.9 72 71.8
29/06/2019 20:25:18 66.78 66.65 67.06 64.9 69.8 69.3 68.47 68.48 75.64 68.9 72 71.8
29/06/2019 20:25:19 68.96 68.59 68.59 64.9 69.8 69.3 69.97 69.71 75.64 68.9 72 71.8
29/06/2019 20:25:20 72.62 71.72 71.72 65 69.8 69.3 75.25 74.06 75.64 68.9 72 71.8
29/06/2019 20:25:21 65.5 71.5 71.72 64.9 69.8 69.3 71.55 73.87 75.64 68.9 72 71.8
29/06/2019 20:25:22 72.75 72.12 72.12 65 69.8 69.3 72.35 72.76 75.64 69 72 71.8
29/06/2019 20:25:23 69.79 71.96 72.12 65 69.8 69.3 71.44 72.57 75.64 69 72 71.8
29/06/2019 20:25:24 64.98 70.65 72.12 65 69.8 69.3 68.14 71.81 75.64 69 72 71.8
29/06/2019 20:25:25 64.62 68.1 72.12 65 69.8 69.3 71.21 71.13 75.64 69 72 71.8
29/06/2019 20:25:26 62.88 66.51 72.12 65 69.7 69.3 66.5 70.6 75.64 69 71.9 71.8
29/06/2019 20:25:27 64.83 65.9 72.12 65 69.8 69.3 67.89 69.17 75.64 69 71.9 71.8
29/06/2019 20:25:28 64.83 64.67 72.12 65 69.7 69.3 68.06 68.13 75.64 69 71.9 71.8
29/06/2019 20:25:29 66.59 66.17 72.12 65 69.7 69.3 72 71.34 75.64 69 71.9 71.8
29/06/2019 20:25:30 62.08 66.1 72.12 65 69.7 69.3 65.76 71.26 75.64 69 71.9 71.8
29/06/2019 20:25:31 61.05 63.82 72.12 65 69.7 69.3 65.16 68.64 75.22 69 71.9 71.8
29/06/2019 20:25:32 62.6 62.99 72.12 65 69.7 69.3 65.75 66.83 74.06 69 71.9 71.8
29/06/2019 20:25:33 62.75 63.22 72.12 65 69.7 69.3 71.61 70.64 74.06 69 71.9 71.8
29/06/2019 20:25:34 63.67 64.12 72.12 65 69.7 69.3 66.37 70.58 74.06 69 71.9 71.8
29/06/2019 20:25:35 66.67 66.05 72.12 65.1 69.7 69.3 68.55 68.75 74.06 69 71.9 71.8
29/06/2019 20:25:36 64.48 66.13 72.12 65.1 69.7 69.3 66.82 68.68 74.06 69 71.9 71.8
29/06/2019 20:25:37 65.12 65.53 72.12 65.1 69.7 69.3 69.73 69.29 74.06 69 71.9 71.8
29/06/2019 20:25:38 62.42 65.21 72.12 65 69.7 69.3 65.36 69.28 74.06 69 71.9 71.8
29/06/2019 20:25:39 74.02 73.31 73.31 65.1 69.8 69.3 75.51 74.45 74.45 69 71.9 71.8
29/06/2019 20:25:40 74.86 75.07 75.07 65.2 69.8 69.3 75.43 75.74 75.74 69 71.9 71.8
29/06/2019 20:25:41 66.41 73.8 75.07 65.2 69.8 69.3 69 74.64 75.74 69 71.9 71.8
29/06/2019 20:25:42 67.59 70.89 75.07 65.2 69.8 69.3 71.67 72.69 75.74 69 71.9 71.8
29/06/2019 20:25:43 72.31 71.71 75.07 65.2 69.8 69.3 73.08 72.86 75.74 69.1 71.9 71.8
29/06/2019 20:25:44 69.18 71.39 75.07 65.3 69.8 69.3 71.76 72.73 75.74 69.1 71.9 71.8
29/06/2019 20:25:45 67.57 70.1 75.07 65.3 69.8 69.3 71.77 72.21 75.74 69.1 71.9 71.8
29/06/2019 20:25:46 70.31 70.12 75.07 65.3 69.8 69.3 74.92 74.36 75.74 69.1 71.9 71.8
29/06/2019 20:25:47 77.96 76.55 76.55 65.5 69.8 69.3 79.04 77.89 77.89 69.3 72 71.8
29/06/2019 20:25:48 71.02 76.21 76.55 65.6 69.8 69.3 72.84 77.48 77.89 69.3 72 71.8
29/06/2019 20:25:49 74.45 75.42 76.55 65.7 69.8 69.3 75.04 76.1 77.89 69.3 72 71.9
29/06/2019 20:25:50 64.01 73.68 76.55 65.7 69.8 69.3 71.9 74.87 77.89 69.3 72 71.9
29/06/2019 20:25:51 62.08 70.02 76.55 65.7 69.8 69.3 67.73 72.84 77.89 69.3 72 71.9
29/06/2019 20:25:52 69.64 69.13 76.55 65.7 69.8 69.3 71.36 71.25 77.89 69.4 72 71.9
29/06/2019 20:25:53 73.01 72.31 76.55 65.8 69.8 69.3 73.64 73.16 77.89 69.4 71.9 71.9
29/06/2019 20:25:54 62.55 71.72 76.55 65.8 69.7 69.3 73.12 73.56 77.89 69.4 71.9 71.9
29/06/2019 20:25:55 66.85 68.92 76.55 65.8 69.7 69.3 70.18 73.17 77.89 69.4 71.9 71.9
29/06/2019 20:25:56 67.96 68.33 76.55 65.8 69.7 69.3 70.94 71.41 77.89 69.4 71.9 71.9
29/06/2019 20:25:57 70.03 69.85 76.55 65.8 69.7 69.3 71.62 71.91 77.89 69.4 71.9 71.9
29/06/2019 20:25:58 64.68 69.14 76.55 65.8 69.6 69.3 71.68 71.98 77.89 69.4 71.9 71.9
29/06/2019 20:25:59 72.53 72.27 76.55 65.9 69.6 69.3 72.46 73 77.89 69.4 71.9 71.9
29/06/2019 20:26:00 67.84 71.76 76.55 65.9 69.6 69.3 69.84 72.57 77.89 69.4 71.8 71.9
29/06/2019 20:26:01 69.51 70.33 76.55 65.9 69.6 69.3 72.22 72.55 77.89 69.5 71.8 71.9
29/06/2019 20:26:02 75.28 74.12 76.55 66 69.6 69.3 77.06 75.78 77.89 69.5 71.8 71.9
29/06/2019 20:26:03 74.08 74.68 76.55 66.1 69.6 69.3 74.37 75.95 77.89 69.6 71.8 71.9
29/06/2019 20:26:04 70.71 73.68 76.55 66.1 69.6 69.3 72.33 74.68 77.89 69.6 71.8 71.9
29/06/2019 20:26:05 70.16 72.21 76.55 66.1 69.6 69.3 72.22 73.53 77.89 69.6 71.8 71.9
29/06/2019 20:26:06 68.57 71.44 76.55 66.1 69.5 69.3 72.71 72.95 77.89 69.6 71.8 71.9
29/06/2019 20:26:07 68.15 69.54 76.55 66.1 69.5 69.3 70.16 72.94 77.89 69.6 71.8 71.9
29/06/2019 20:26:08 61.36 68.6 76.55 66.1 69.5 69.3 67.25 71.16 77.89 69.6 71.8 71.9
29/06/2019 20:26:09 64.86 65.42 76.55 66.1 69.5 69.3 68.46 69.13 77.89 69.6 71.8 71.9
29/06/2019 20:26:10 74.28 73.02 76.55 66.2 69.5 69.3 74.98 73.88 77.89 69.6 71.8 71.9
29/06/2019 20:26:11 64.32 71.74 76.55 66.2 69.4 69.3 71.55 73.48 77.89 69.7 71.7 71.9
29/06/2019 20:26:12 72.48 72.13 76.55 66.2 69.4 69.3 73.62 73.52 77.89 69.7 71.7 71.9
29/06/2019 20:26:13 68.06 72.75 76.55 66.2 68.9 69.3 73.82 74.9 77.89 69.7 71.4 71.9
29/06/2019 20:26:14 71.78 71.47 76.55 66.3 68.8 69.3 73.71 73.9 77.89 69.7 71.3 71.9
29/06/2019 20:26:15 64.94 70.9 76.55 66.3 68.7 69.3 72.24 73.87 77.89 69.8 71.3 71.9
29/06/2019 20:26:16 75.57 74.84 76.55 66.4 68.7 69.3 77.05 76.55 77.89 69.8 71.3 71.9
29/06/2019 20:26:17 76.77 77.04 77.04 66.5 68.8 69.3 78.25 78.61 78.61 69.9 71.3 71.9
29/06/2019 20:26:18 69.49 75.81 77.04 66.6 68.7 69.3 71.85 77.29 78.61 70 71.3 71.9
29/06/2019 20:26:19 73.9 74.35 77.04 66.6 68.7 69.3 76.56 76.67 78.61 70 71.3 71.9
29/06/2019 20:26:20 75.61 75.4 77.04 66.7 68.8 69.3 77.29 77.35 78.61 70.1 71.3 71.9
29/06/2019 20:26:21 71.34 75.22 77.04 66.8 68.8 69.3 74.02 77.02 78.61 70.1 71.3 71.9
29/06/2019 20:26:22 68.87 73.03 77.04 66.8 68.8 69.3 71.41 75.22 78.61 70.1 71.3 71.9
29/06/2019 20:26:23 64.56 70.62 77.04 66.8 68.7 69.3 72.32 73.29 78.61 70.2 71.3 71.9
29/06/2019 20:26:24 66.12 68.3 77.04 66.8 68.7 69.3 68.83 72.48 78.61 70.2 71.3 71.9
29/06/2019 20:26:25 62.9 66.6 77.04 66.8 68.7 69.3 67.19 70.44 78.61 70.2 71.3 71.9
29/06/2019 20:26:26 70.69 69.98 77.04 66.8 68.7 69.3 72.16 71.74 78.61 70.2 71.3 71.9
29/06/2019 20:26:27 67.06 69.58 77.04 66.9 68.6 69.3 71.44 71.64 78.61 70.2 71.2 71.9
29/06/2019 20:26:28 70.18 69.97 77.04 66.9 68.6 69.3 72.13 72.57 78.61 70.2 71.2 71.9
29/06/2019 20:26:29 66.08 69.35 77.04 66.9 68.6 69.3 68.55 71.62 78.61 70.2 71.2 71.9
29/06/2019 20:26:30 61.95 67.6 77.04 66.9 68.4 69.3 65.06 70.03 78.61 70.2 71.1 71.9
29/06/2019 20:26:31 62.75 64.79 77.04 66.9 68.4 69.3 68.79 68.78 78.61 70.2 71.1 71.9
29/06/2019 20:26:32 63.16 63.93 77.04 66.9 68.4 69.3 68.71 69.16 78.61 70.3 71.1 71.9
29/06/2019 20:26:33 67.52 66.5 77.04 66.9 68.4 69.3 70.58 69.99 78.61 70.3 71.1 71.9
29/06/2019 20:26:34 65.25 66.44 77.04 66.9 68.4 69.3 68.57 70.06 78.61 70.3 71.1 71.9
29/06/2019 20:26:35 65.96 66.3 77.04 66.9 68.4 69.3 70.82 70.3 78.61 70.3 71.1 71.9
29/06/2019 20:26:36 68.07 67.66 77.04 66.9 68.4 69.3 73.22 72.68 78.61 70.3 71.1 71.9
29/06/2019 20:26:37 66.52 67.26 77.04 67 68.4 69.3 69.11 71.79 78.61 70.3 71.1 71.9
29/06/2019 20:26:38 71.36 71.32 77.04 67 68.4 69.3 71.38 72.2 78.61 70.3 71.1 71.9
29/06/2019 20:26:39 70.43 70.91 77.04 67 68.4 69.3 73.69 72.97 78.61 70.3 71.1 71.9
29/06/2019 20:26:40 68.99 70.65 77.04 67 68.4 69.3 71.46 73.43 78.61 70.4 71.1 71.9
29/06/2019 20:26:41 69.2 69.76 77.04 67.1 68.4 69.3 70.86 71.82 78.61 70.4 71.1 71.9
29/06/2019 20:26:42 74 72.98 77.04 67.1 68.4 69.3 74.22 73.55 78.61 70.4 71.1 71.9
29/06/2019 20:26:43 67.93 73.07 77.04 67.1 68.4 69.3 70.73 73.64 78.61 70.4 71.1 71.9
29/06/2019 20:26:44 72.06 72.31 77.04 67.2 68.4 69.3 73.05 73.24 78.61 70.4 71.1 71.9
29/06/2019 20:26:45 67.78 71.59 77.04 67.2 68.4 69.4 69.61 72.57 78.61 70.4 71.1 71.9
29/06/2019 20:26:46 78.22 76.66 77.04 67.3 68.5 69.4 77.37 76.05 78.61 70.5 71.1 71.9
29/06/2019 20:26:47 74.31 76.78 76.78 67.4 68.5 69.4 74.25 76.18 77.35 70.5 71.1 71.9
29/06/2019 20:26:48 68.72 75.44 76.78 67.4 68.5 69.4 71.42 75.16 77.35 70.6 71.1 71.9
29/06/2019 20:26:49 72.45 73.22 76.78 67.5 68.5 69.4 72.95 73.71 77.35 70.6 71.1 71.9
29/06/2019 20:26:50 71.12 73.25 76.78 67.5 68.5 69.4 72.15 73.75 77.02 70.6 71.1 71.9
29/06/2019 20:26:51 64.46 71.94 76.78 67.5 68.5 69.4 69.16 72.73 76.18 70.6 71.1 71.9
29/06/2019 20:26:52 70.53 70.11 76.78 67.5 68.5 69.4 74.3 73.57 76.18 70.6 71.1 71.9
29/06/2019 20:26:53 64.78 69.88 76.78 67.5 68.5 69.4 68.73 73.49 76.18 70.6 71.1 71.9
29/06/2019 20:26:54 63.56 67.47 76.78 67.5 68.5 69.4 70.67 71.39 76.18 70.7 71.1 71.9
29/06/2019 20:26:55 73.57 72.77 76.78 67.6 68.5 69.4 73.66 73.54 76.18 70.7 71.1 71.9
29/06/2019 20:26:56 72.32 73.06 76.78 67.6 68.5 69.4 74.21 74.37 76.18 70.7 71.1 71.9
29/06/2019 20:26:57 65.39 72.42 76.78 67.7 68.5 69.4 68.97 73.93 76.18 70.7 71.1 71.9
29/06/2019 20:26:58 68.53 69.86 76.78 67.7 68.5 69.4 70.17 71.61 76.18 70.7 71.1 71.9
29/06/2019 20:26:59 63.85 68.46 76.78 67.7 68.5 69.4 69.66 70.86 76.18 70.7 71.1 71.9
29/06/2019 20:27:00 64.67 66.08 76.78 67.7 68.5 69.4 70.37 70.23 76.18 70.8 71.1 71.9
29/06/2019 20:27:01 65.65 65.98 76.78 67.7 68.5 69.4 68.06 70.18 76.18 70.8 71.1 71.9
29/06/2019 20:27:02 66.29 66.87 76.78 67.7 68.5 69.4 68.65 69.64 76.18 70.8 71.1 71.9
29/06/2019 20:27:03 64.44 66.09 76.78 67.7 68.5 69.4 66.99 68.76 76.18 70.8 71.1 71.9
29/06/2019 20:27:04 64.94 65.44 76.78 67.7 68.5 69.4 67.9 67.99 76.18 70.8 71.1 71.9
29/06/2019 20:27:05 63.9 64.83 76.78 67.7 68.5 69.4 69.25 68.85 76.18 70.8 71.1 71.9
29/06/2019 20:27:06 72.9 71.68 76.78 67.7 68.5 69.4 73.95 72.71 76.18 70.8 71.1 71.9
29/06/2019 20:27:07 68.7 72.11 76.78 67.8 68.5 69.4 70.3 72.92 76.18 70.8 71.1 71.9
29/06/2019 20:27:08 69.22 70.03 76.78 67.8 68.5 69.4 72.14 72.11 76.18 70.8 71.1 71.9
29/06/2019 20:27:09 68.38 69.6 76.78 67.8 68.5 69.4 73 73.21 76.18 70.8 71.1 71.9
29/06/2019 20:27:10 62.77 68.71 76.78 67.8 68.5 69.4 67.1 72.25 76.18 70.8 71.1 71.9
29/06/2019 20:27:11 58.76 65.99 76.78 67.8 68.5 69.4 65.07 69.78 76.18 70.8 71 71.9
29/06/2019 20:27:12 63.51 63.74 76.78 67.8 68.5 69.4 67.06 67.45 76.18 70.8 71 71.9
29/06/2019 20:27:13 65.9 65.75 76.78 67.8 68.5 69.4 72 70.89 76.18 70.8 71 71.9
29/06/2019 20:27:14 61.76 64.79 76.78 67.8 68.5 69.4 67.41 70.25 76.18 70.8 71 71.9
29/06/2019 20:27:15 67.06 66.76 76.78 67.8 68.5 69.4 69.04 69.54 76.18 70.8 71 71.9
29/06/2019 20:27:16 65.36 66.07 76.78 67.8 68.5 69.4 69.02 69.12 76.18 70.8 71 71.9
29/06/2019 20:27:17 67.8 67.74 75.44 67.8 68.5 69.4 70.69 70.72 75.16 70.8 71 71.9
29/06/2019 20:27:18 62.51 66.8 73.25 67.8 68.5 69.4 66.57 69.86 74.37 70.8 71 71.9
29/06/2019 20:27:19 62.48 64.61 73.25 67.8 68.4 69.4 66.03 68.03 74.37 70.8 71 71.9
29/06/2019 20:27:20 66.92 65.96 73.06 67.8 68.4 69.4 69.36 68.54 74.37 70.8 71 71.9
29/06/2019 20:27:21 68.58 67.97 73.06 67.8 68.4 69.4 71.07 70.55 74.37 70.8 71 71.9
29/06/2019 20:27:22 69.95 69.84 73.06 67.8 68.4 69.4 71.75 71.72 74.37 70.8 71 71.9
29/06/2019 20:27:23 65.16 69.16 73.06 67.8 68.4 69.4 67.72 71.29 74.37 70.8 71 71.9
29/06/2019 20:27:24 68.16 68.28 73.06 67.8 68.4 69.4 69.66 69.9 74.37 70.8 71 71.9
29/06/2019 20:27:25 69.52 69.91 73.06 67.8 68.4 69.4 73.24 72.63 74.37 70.8 71 71.9
29/06/2019 20:27:26 68.37 69.18 72.42 67.9 68.4 69.4 70.81 72.73 73.93 70.8 71 71.9
29/06/2019 20:27:27 72.49 71.45 72.11 67.9 68.4 69.4 72.55 72.38 73.21 70.8 71 71.9
29/06/2019 20:27:28 72.46 72.42 72.42 67.9 68.4 69.4 72.99 72.87 73.21 70.8 71 71.9
29/06/2019 20:27:29 69.73 71.81 72.42 67.9 68.4 69.4 72.72 73.05 73.21 70.8 71 71.9
29/06/2019 20:27:30 66.34 70.82 72.42 68 68.4 69.4 70.11 73.07 73.21 70.8 71 71.9
29/06/2019 20:27:31 68.01 68.64 72.42 68 68.4 69.4 70.32 71.32 73.21 70.9 71 71.9
29/06/2019 20:27:32 68.79 69.08 72.42 68 68.4 69.4 73.77 73.12 73.21 70.9 71 71.9
29/06/2019 20:27:33 65.69 68.69 72.42 68 68.4 69.4 68.92 72.85 73.21 70.9 71 71.9
29/06/2019 20:27:34 62.82 66.97 72.42 68 68.4 69.4 71.73 72.52 73.21 70.9 71 71.9
29/06/2019 20:27:35 65.09 65.27 72.42 68 68.4 69.4 67.49 70.84 73.21 70.9 71 71.9
29/06/2019 20:27:36 66.98 66.93 72.42 68 68.4 69.4 68.82 69.21 73.21 70.9 71 71.9
29/06/2019 20:27:37 69.59 69.39 72.42 68 68.4 69.4 73.56 72.65 73.21 70.9 71 71.9
29/06/2019 20:27:38 65.06 68.31 72.42 68 68.4 69.4 71.48 72.74 73.21 70.9 71 71.9
29/06/2019 20:27:39 69.46 68.94 72.42 68 68.4 69.4 70.82 71.99 73.12 70.9 71 71.9
29/06/2019 20:27:40 63.81 68.39 72.42 68 68.4 69.4 70.13 71.01 73.12 70.9 71 71.9
29/06/2019 20:27:41 64.13 66.16 72.42 68 68.4 69.4 68.49 70.49 73.12 70.9 71 71.9
29/06/2019 20:27:42 65.15 65.66 72.42 68 68.4 69.4 72.78 72.37 73.12 70.9 71 71.9
29/06/2019 20:27:43 74.45 73.65 73.65 68.1 68.4 69.4 74.44 74.72 74.72 71 71 71.9
29/06/2019 20:27:44 69.65 71.43 73.65 68.1 68.4 69.4 73.59 73.61 74.72 71 71 71.9
29/06/2019 20:27:45 67.37 70.48 73.65 68.1 68.4 69.4 69.3 73.44 74.72 71 71 71.9
29/06/2019 20:27:46 65.93 68.97 73.65 68.1 68.3 69.4 71.87 72.24 74.72 71 70.9 71.9
29/06/2019 20:27:47 59.59 66.84 73.65 68.1 68.2 69.4 65.92 71.41 74.72 71 70.9 71.9
29/06/2019 20:27:48 71.21 70.59 73.65 68.1 68.3 69.4 71.92 71.47 74.72 71 70.9 71.9
29/06/2019 20:27:49 67.83 68.59 73.65 68.2 68.3 69.4 71.6 71.39 74.72 71 70.9 71.9
29/06/2019 20:27:50 65.15 68.15 73.65 68.2 68.3 69.4 72.29 72.36 74.72 71.1 71 71.9
29/06/2019 20:27:51 65.41 66.68 73.65 68.2 68.3 69.4 68.17 72.31 74.72 71.1 70.9 71.9
29/06/2019 20:27:52 64.65 66.05 73.65 68.2 68.3 69.4 68.6 70.19 74.72 71.1 70.9 71.9
29/06/2019 20:27:53 65.24 65.82 73.65 68.2 68.2 69.4 68.64 69.64 74.72 71.1 70.9 71.9
29/06/2019 20:27:54 68.95 68.2 73.65 68.2 68.2 69.4 72.79 71.98 74.72 71.1 70.9 71.9
29/06/2019 20:27:55 67.8 68.65 73.65 68.2 68.2 69.4 70.35 72.06 74.72 71.1 70.9 71.9
29/06/2019 20:27:56 64.99 67.64 73.65 68.2 68.2 69.4 68.45 70.77 74.72 71.1 70.9 71.9
29/06/2019 20:27:57 61.48 66.52 73.65 68.2 68.2 69.4 68.76 69.73 74.72 71.1 70.9 71.9
29/06/2019 20:27:58 69.11 68.27 73.65 68.2 68.2 69.4 72.91 72.26 74.72 71.1 70.9 71.9
29/06/2019 20:27:59 69.04 68.82 73.65 68.2 68.2 69.4 72.81 73.46 74.72 71.1 70.9 71.9
29/06/2019 20:28:00 71.04 70.85 73.65 68.3 68.2 69.4 71.51 72.26 74.72 71.1 70.9 71.9
29/06/2019 20:28:01 66.56 70.62 73.65 68.3 68.2 69.4 70.37 72.14 74.72 71.1 70.9 71.9
29/06/2019 20:28:02 66.02 68.48 73.65 68.3 68.2 69.4 70.88 71.28 74.72 71.1 70.9 72
29/06/2019 20:28:03 63.68 67.04 73.65 68.3 68.1 69.4 69.93 71.61 74.72 71.1 70.9 72
29/06/2019 20:28:04 71.21 70 73.65 68.3 68.1 69.4 73.73 72.89 74.72 71.1 70.9 72
29/06/2019 20:28:05 71.4 72.29 73.65 68.3 68.2 69.4 72.02 73.65 74.72 71.1 70.9 72
29/06/2019 20:28:06 73.83 73.93 73.93 68.4 68.2 69.4 73.62 73.98 74.72 71.2 70.9 72
29/06/2019 20:28:07 71.28 72.85 73.93 68.4 68.2 69.4 72.49 73.49 74.72 71.2 70.9 72
29/06/2019 20:28:08 67.58 71.69 73.93 68.4 68.1 69.4 69.21 72.47 74.72 71.2 70.9 72
29/06/2019 20:28:09 65.51 70.09 73.93 68.4 68.1 69.4 69.1 71.15 74.72 71.2 70.9 72
29/06/2019 20:28:10 66.17 67.53 73.93 68.4 68.1 69.4 69.1 69.8 74.72 71.2 70.9 72
29/06/2019 20:28:11 62.19 66.59 73.93 68.4 68.1 69.4 68.44 69.6 74.72 71.2 70.9 72
29/06/2019 20:28:12 63.55 64.31 73.93 68.4 68.1 69.4 67.24 68.65 74.72 71.2 70.8 72
29/06/2019 20:28:13 78.21 77.58 77.58 68.5 68.2 69.4 77.5 76.93 76.93 71.2 70.9 72
29/06/2019 20:28:14 77.44 79.1 79.1 68.6 68.2 69.4 76.86 78.31 78.31 71.2 70.9 72
29/06/2019 20:28:15 64.51 76.73 79.1 68.6 68.2 69.4 71.83 76.22 78.31 71.2 70.8 72
29/06/2019 20:28:16 67.4 72.83 79.1 68.6 68.2 69.4 69.65 74.08 78.31 71.2 70.8 72
29/06/2019 20:28:17 72.83 72.61 79.1 68.7 68.2 69.4 74.12 73.82 78.31 71.3 70.8 72
29/06/2019 20:28:18 71.31 73.17 79.1 68.7 68.2 69.4 72.53 74.14 78.31 71.3 70.9 72
29/06/2019 20:28:19 65.82 71.47 79.1 68.7 68.2 69.4 71.52 72.78 78.31 71.3 70.9 72
29/06/2019 20:28:20 73.82 73.08 79.1 68.7 68.2 69.4 74.45 74.18 78.31 71.3 70.8 72
29/06/2019 20:28:21 76.66 76.32 79.1 68.8 68.2 69.5 76.57 76.51 78.31 71.3 70.8 72
29/06/2019 20:28:22 71.38 75.2 79.1 68.8 68.2 69.5 71.49 75.42 78.31 71.4 70.8 72
29/06/2019 20:28:23 66.76 73.73 79.1 68.9 68.2 69.5 71.2 73.77 78.31 71.4 70.8 72
29/06/2019 20:28:24 66.86 70.32 79.1 68.9 68.2 69.5 70.75 72.73 78.31 71.4 70.8 72
29/06/2019 20:28:25 70.78 70.63 79.1 68.9 68.2 69.5 72.91 72.87 78.31 71.4 70.8 72
29/06/2019 20:28:26 73.76 73.15 79.1 68.9 68.2 69.5 74.6 74.34 78.31 71.4 70.9 72
29/06/2019 20:28:27 72.56 73.22 79.1 68.9 68.2 69.5 75.03 75.25 78.31 71.4 70.9 72
29/06/2019 20:28:28 67.27 73.24 79.1 68.9 68.2 69.5 70.55 75.3 78.31 71.4 70.9 72
29/06/2019 20:28:29 76.97 75.96 79.1 69 68.3 69.5 77.19 76.46 78.31 71.5 70.9 72
29/06/2019 20:28:30 71.26 75.44 79.1 69 68.3 69.5 73.42 75.96 78.31 71.5 70.9 72
29/06/2019 20:28:31 65.87 73.4 79.1 69 68.3 69.5 68.8 74.59 78.31 71.5 70.9 72
29/06/2019 20:28:32 64.19 70.09 79.1 69 68.3 69.5 69.91 71.75 78.31 71.5 70.9 72
29/06/2019 20:28:33 74.92 73.63 79.1 69.1 68.3 69.5 76.4 75.3 78.31 71.5 70.9 72
29/06/2019 20:28:34 69.6 73.55 79.1 69.1 68.3 69.5 72.99 75.34 78.31 71.5 70.9 72
29/06/2019 20:28:35 69.21 71.56 79.1 69.1 68.3 69.5 72.4 74.01 78.31 71.5 70.9 72
29/06/2019 20:28:36 68.57 70.22 79.1 69.1 68.3 69.5 73.66 73.83 78.31 71.6 70.9 72
29/06/2019 20:28:37 63.53 68.95 79.1 69.1 68.3 69.5 68.06 73.21 78.31 71.6 70.9 72
29/06/2019 20:28:38 83.53 82.12 82.12 69.5 68.4 69.5 85.21 83.92 83.92 71.9 71 72
29/06/2019 20:28:39 77.51 82.06 82.12 69.6 68.5 69.5 79.45 83.89 83.92 71.9 71 72
29/06/2019 20:28:40 65.73 79.48 82.12 69.6 68.5 69.5 72.04 81.34 83.92 71.9 71 72
29/06/2019 20:28:41 70.19 75.55 82.12 69.6 68.5 69.5 72.08 77.83 83.92 71.9 71 72
29/06/2019 20:28:42 69.63 72.89 82.12 69.6 68.5 69.5 71.4 75.15 83.92 71.9 71 72
29/06/2019 20:28:43 65.27 71.09 82.12 69.6 68.5 69.5 69.7 73.11 83.92 71.9 71 72
29/06/2019 20:28:44 65.48 68.19 82.12 69.5 68.5 69.5 72.32 72.28 83.92 71.9 71 72
29/06/2019 20:28:45 65.9 67.29 82.12 69.5 68.5 69.5 69.63 72.26 83.92 71.9 71 72
29/06/2019 20:28:46 67.26 67.26 82.12 69.5 68.5 69.5 69.83 70.77 83.92 71.9 71 72
29/06/2019 20:28:47 68.98 69.23 82.12 69.5 68.5 69.5 69.54 70.38 83.92 71.9 71 72
29/06/2019 20:28:48 76.24 75.55 82.12 69.6 68.5 69.5 75.53 74.79 83.92 71.9 71 72
29/06/2019 20:28:49 82.57 80.9 82.12 69.9 68.6 69.5 81.13 79.58 83.92 72 71.1 72
29/06/2019 20:28:50 78.33 80.93 82.12 70 68.7 69.5 77.64 79.62 83.92 72.1 71.1 72
29/06/2019 20:28:51 72.55 79.28 82.12 70 68.7 69.5 73.17 78.28 83.92 72.1 71.1 72
29/06/2019 20:28:52 65.64 76.52 82.12 70 68.7 69.5 69.65 76.03 83.92 72.1 71.1 72
29/06/2019 20:28:53 62.08 72.75 82.12 70 68.7 69.5 67.23 73.11 83.92 72.1 71.1 72
29/06/2019 20:28:54 65.29 69.21 82.12 70 68.7 69.5 68.59 70.58 83.92 72.1 71.1 72
29/06/2019 20:28:55 61.1 67.15 82.12 70 68.7 69.5 64.57 69.39 83.92 72.1 71.1 72
29/06/2019 20:28:56 63.87 64.55 82.12 70 68.7 69.5 66.81 67.36 83.92 72 71.1 72
29/06/2019 20:28:57 70.86 69.37 82.12 70 68.7 69.5 72.82 71.51 83.92 72.1 71.1 72
29/06/2019 20:28:58 70.64 70.31 82.12 70 68.7 69.6 72.57 72.19 83.92 72.1 71.1 72
29/06/2019 20:28:59 72.51 71.87 82.12 70 68.7 69.6 74 73.52 83.92 72.1 71.1 72
29/06/2019 20:29:00 71.32 72.62 82.12 70 68.7 69.6 72.38 73.71 83.92 72.1 71.1 72
29/06/2019 20:29:01 66.41 71.13 82.12 70.1 68.7 69.6 72.6 73.31 83.92 72.1 71.1 72
29/06/2019 20:29:02 67.47 69.78 82.12 70.1 68.7 69.6 70.3 72.85 83.92 72.1 71.1 72
29/06/2019 20:29:03 66.18 67.52 82.12 70.1 68.7 69.6 68.99 70.97 83.92 72.1 71.1 72
29/06/2019 20:29:04 70.11 70.05 82.12 70.1 68.7 69.6 73.94 73.12 83.92 72.1 71.1 72
29/06/2019 20:29:05 71.51 71.35 82.12 70.1 68.7 69.6 74.52 73.98 83.92 72.1 71.1 72
29/06/2019 20:29:06 74.47 74.07 82.12 70.1 68.7 69.6 74.37 74.71 83.92 72.1 71.1 72
29/06/2019 20:29:07 75.4 75.49 82.12 70.2 68.7 69.6 75.97 75.85 83.92 72.2 71.1 72
29/06/2019 20:29:08 72.59 75.26 82.06 70.2 68.7 69.6 73.28 75.64 83.89 72.2 71.1 72.1
29/06/2019 20:29:09 68.95 73.12 80.93 70.2 68.8 69.6 73.45 73.91 81.34 72.2 71.1 72.1
29/06/2019 20:29:10 71.76 72.15 80.93 70.2 68.8 69.6 72.98 73.81 79.62 72.2 71.2 72.1
29/06/2019 20:29:11 70.64 72.45 80.93 70.2 68.8 69.6 71.91 73.85 79.62 72.2 71.2 72.1
29/06/2019 20:29:12 74.86 74.66 80.93 70.3 68.8 69.6 75.46 75.21 79.62 72.2 71.2 72.1
29/06/2019 20:29:13 67.11 73.31 80.93 70.3 68.8 69.6 72.14 74.22 79.62 72.2 71.2 72.1
29/06/2019 20:29:14 68.72 70.48 80.93 70.3 68.8 69.6 70.99 72.91 79.62 72.2 71.2 72.1
29/06/2019 20:29:15 67 69.29 80.93 70.3 68.8 69.6 70.06 71.66 79.62 72.2 71.2 72.1
29/06/2019 20:29:16 66.98 67.98 80.93 70.3 68.8 69.6 69.8 70.76 79.62 72.2 71.2 72.1
29/06/2019 20:29:17 70.75 70.59 80.93 70.3 68.8 69.6 73.97 73.62 79.62 72.3 71.2 72.1
29/06/2019 20:29:18 70.94 71.35 80.93 70.3 68.8 69.6 73.68 74.42 79.62 72.3 71.2 72.1
29/06/2019 20:29:19 74.26 73.76 80.93 70.4 68.8 69.6 75.06 75.09 79.62 72.3 71.2 72.1
29/06/2019 20:29:20 69.99 72.63 79.28 70.4 68.8 69.6 72.99 74.08 78.28 72.3 71.2 72.1
29/06/2019 20:29:21 69.79 71.17 76.52 70.4 68.8 69.6 73.7 74.02 76.03 72.3 71.2 72.1
29/06/2019 20:29:22 71.71 71.82 75.49 70.4 68.8 69.6 73.44 74.19 75.85 72.3 71.2 72.1
29/06/2019 20:29:23 71.23 71.35 75.49 70.4 68.8 69.6 73.13 73.9 75.85 72.3 71.2 72.1
29/06/2019 20:29:24 70.91 71.22 75.49 70.4 68.8 69.6 71.93 73.16 75.85 72.3 71.2 72.1
29/06/2019 20:29:25 70.73 71.83 75.49 70.4 68.8 69.6 73.38 73.51 75.85 72.3 71.2 72.1
29/06/2019 20:29:26 67.85 70.63 75.49 70.3 68.8 69.6 71.37 73.05 75.85 72.3 71.2 72.1
29/06/2019 20:29:27 65.4 68.94 75.49 70.3 68.8 69.6 67.46 71.83 75.85 72.3 71.2 72.1
29/06/2019 20:29:28 75.89 74.39 75.49 70.4 68.9 69.6 76.18 74.96 75.85 72.3 71.2 72.1
29/06/2019 20:29:29 65.88 73.4 75.49 70.4 68.9 69.6 68.83 73.97 75.85 72.3 71.2 72.1
29/06/2019 20:29:30 66.71 70.23 75.49 70.4 68.9 69.6 69.11 71.58 75.85 72.3 71.2 72.1
29/06/2019 20:29:31 69.53 69.4 75.49 70.4 68.9 69.6 70.76 70.78 75.85 72.3 71.2 72.1
29/06/2019 20:29:32 66.31 69.76 75.49 70.4 68.9 69.6 68.35 71.22 75.85 72.3 71.2 72.1
29/06/2019 20:29:33 66.91 68.48 75.49 70.4 68.9 69.6 69.23 70.17 75.85 72.3 71.2 72.1
29/06/2019 20:29:34 68.52 68.38 75.49 70.4 68.9 69.6 70.39 70.29 75.85 72.3 71.2 72.1
29/06/2019 20:29:35 72.41 71.28 75.49 70.4 68.9 69.6 73.12 72.16 75.85 72.3 71.2 72.1
29/06/2019 20:29:36 70.18 72.12 75.49 70.4 68.9 69.6 71.62 72.84 75.85 72.3 71.2 72.1
29/06/2019 20:29:37 71.48 71.65 75.26 70.4 68.9 69.6 74.07 73.84 75.64 72.4 71.2 72.1
29/06/2019 20:29:38 69.72 71.19 74.66 70.4 68.9 69.6 73.71 74.05 75.21 72.4 71.2 72.1
29/06/2019 20:29:39 73.38 72.56 74.66 70.5 68.9 69.6 76.13 75.62 75.62 72.4 71.2 72.1
29/06/2019 20:29:40 73.7 74.06 74.66 70.5 68.9 69.6 75.5 76.07 76.07 72.4 71.2 72.1
29/06/2019 20:29:41 68.97 72.56 74.66 70.5 68.9 69.6 71.96 74.96 76.07 72.4 71.2 72.1
29/06/2019 20:29:42 75.23 74.53 74.53 70.5 68.9 69.6 76.15 75.69 76.07 72.5 71.2 72.1
29/06/2019 20:29:43 75.62 76.5 76.5 70.6 68.9 69.6 77.43 77.86 77.86 72.5 71.2 72.1
29/06/2019 20:29:44 65.69 74.55 76.5 70.6 68.9 69.6 71.5 76.25 77.86 72.5 71.2 72.1
29/06/2019 20:29:45 75.74 75.38 76.5 70.6 69 69.6 76.68 76.38 77.86 72.5 71.3 72.1
29/06/2019 20:29:46 73.58 76.01 76.5 70.6 69 69.6 75.97 76.88 77.86 72.5 71.3 72.1
29/06/2019 20:29:47 74.08 74.76 76.5 70.7 69 69.6 75.6 76.39 77.86 72.5 71.3 72.1
29/06/2019 20:29:48 71.49 73.59 76.5 70.7 69 69.6 75.12 75.51 77.86 72.6 71.3 72.1
29/06/2019 20:29:49 63.68 72.52 76.5 70.7 69 69.6 71.36 75.4 77.86 72.6 71.3 72.1
29/06/2019 20:29:50 71.65 71.28 76.5 70.7 69 69.6 74.46 74.36 77.86 72.6 71.3 72.1
29/06/2019 20:29:51 75.41 74.45 76.5 70.7 69 69.6 76.45 76.02 77.86 72.6 71.3 72.1
29/06/2019 20:29:52 73.1 74.45 76.5 70.8 69 69.6 74.71 75.98 77.86 72.6 71.3 72.1
29/06/2019 20:29:53 70.95 73.57 76.5 70.8 69 69.6 74.04 75.19 77.86 72.7 71.3 72.1
29/06/2019 20:29:54 72.84 73.1 76.5 70.8 69 69.6 75.53 75.42 77.86 72.7 71.3 72.1
29/06/2019 20:29:55 68.79 72.57 76.5 70.8 69 69.6 73.35 75.44 77.86 72.7 71.3 72.1
29/06/2019 20:29:56 66.67 70.2 76.5 70.8 69 69.6 72.06 73.88 77.86 72.7 71.3 72.1
29/06/2019 20:29:57 69.19 69.42 76.5 70.8 69 69.6 73.23 73.59 77.86 72.7 71.3 72.1
29/06/2019 20:29:58 67.44 69.35 76.5 70.8 69.1 69.6 72.18 73.42 77.86 72.7 71.3 72.1
29/06/2019 20:29:59 63.37 68.17 76.5 70.8 69.1 69.6 70.42 72.6 77.86 72.7 71.3 72.1
29/06/2019 20:30:00 71.68 71.19 76.5 70.8 69.1 69.6 73.66 73.32 77.86 72.7 71.3 72.1
29/06/2019 20:30:01 66.1 71.1 76.5 70.8 69.1 69.6 70.69 73.32 77.86 72.7 71.3 72.1
29/06/2019 20:30:02 59.77 68.5 76.5 70.8 69 69.6 67.03 71.55 77.86 72.7 71.3 72.1
29/06/2019 20:30:03 65.72 66.33 76.5 70.8 69.1 69.6 70.86 70.95 77.86 72.7 71.3 72.1
29/06/2019 20:30:04 70.47 70.35 76.5 70.8 69.1 69.6 73.34 73.54 77.86 72.7 71.3 72.1
29/06/2019 20:30:05 71.19 70.91 76.5 70.8 69 69.6 72.54 72.85 77.86 72.7 71.3 72.1
29/06/2019 20:30:06 68.94 70.01 76.5 70.8 69 69.6 71.61 72.06 77.86 72.8 71.3 72.1
29/06/2019 20:30:07 69.82 70.47 76.5 70.9 69 69.7 72.21 72.35 77.86 72.8 71.3 72.1
29/06/2019 20:30:08 64.93 69.56 76.5 70.9 69 69.7 69.85 72.1 77.86 72.8 71.3 72.1
29/06/2019 20:30:09 68.89 68.51 76.5 70.9 68.9 69.7 70.86 71.05 77.86 72.8 71.3 72.1
29/06/2019 20:30:10 66.17 68.21 76.5 70.9 68.9 69.7 69.44 70.73 77.86 72.8 71.3 72.1
29/06/2019 20:30:11 69.44 69.13 76.5 70.9 68.9 69.7 71.29 71.17 77.86 72.8 71.3 72.1
29/06/2019 20:30:12 70.11 69.94 76.5 70.9 68.9 69.7 73.02 72.53 77.86 72.8 71.3 72.1
29/06/2019 20:30:13 66.9 69.96 76.01 70.9 68.9 69.7 70.12 72.45 76.88 72.8 71.3 72.1
29/06/2019 20:30:14 68.81 68.96 76.01 70.9 68.9 69.7 72.55 72.42 76.88 72.8 71.3 72.1
29/06/2019 20:30:15 63.91 68.81 76.01 70.9 68.9 69.7 69.57 72.24 76.88 72.8 71.3 72.1
29/06/2019 20:30:16 69.31 69.07 74.76 70.9 69 69.7 72.37 72.23 76.39 72.8 71.3 72.1
29/06/2019 20:30:17 66.12 68.42 74.45 70.9 69 69.7 70.85 71.87 76.02 72.8 71.3 72.1
29/06/2019 20:30:18 61.39 67.27 74.45 70.9 69 69.7 69.27 71.28 76.02 72.8 71.3 72.1
29/06/2019 20:30:19 60.91 64.36 74.45 70.9 69 69.7 70.75 70.84 76.02 72.8 71.3 72.1
29/06/2019 20:30:20 71.86 70.37 74.45 70.9 69 69.7 74.34 73.42 76.02 72.8 71.3 72.1
29/06/2019 20:30:21 68.21 71.05 74.45 70.9 69 69.7 71.3 73.6 75.98 72.8 71.3 72.1
29/06/2019 20:30:22 62.45 68.57 73.57 70.9 69 69.7 69.13 71.9 75.44 72.8 71.3 72.1
29/06/2019 20:30:23 62.01 65.61 73.1 70.9 69 69.7 69.42 70.25 75.44 72.8 71.3 72.1
29/06/2019 20:30:24 82.05 80.73 80.73 71 69.1 69.7 83.1 81.8 81.8 73 71.4 72.1
29/06/2019 20:30:25 67.74 80.63 80.73 71 69.1 69.7 70.28 81.66 81.8 73 71.4 72.1
29/06/2019 20:30:26 70.43 76.77 80.73 71 69.1 69.7 71.76 77.89 81.8 73 71.4 72.1
29/06/2019 20:30:27 68.53 73.59 80.73 71.1 69.1 69.7 72.84 74.95 81.8 73 71.4 72.2
29/06/2019 20:30:28 74.59 73.83 80.73 71.1 69.1 69.7 82.4 81.58 81.8 73.1 71.5 72.2
29/06/2019 20:30:29 72.3 74.68 80.73 71.1 69.1 69.7 75.24 80.89 81.8 73.1 71.5 72.2
29/06/2019 20:30:30 66.74 72.36 80.73 71.1 69.1 69.7 70.28 78.01 81.8 73.1 71.5 72.2
29/06/2019 20:30:31 65.5 69.8 80.73 71.1 69.1 69.7 70.55 74.86 81.8 73.1 71.5 72.2
29/06/2019 20:30:32 73.06 72.96 80.73 71.1 69.1 69.7 75.62 75.78 81.8 73.1 71.5 72.2
29/06/2019 20:30:33 77.77 76.74 80.73 71.2 69.1 69.7 78.92 78.17 81.8 73.2 71.5 72.2
29/06/2019 20:30:34 71.29 76.15 80.73 71.2 69.1 69.7 74.02 77.64 81.8 73.2 71.5 72.2
29/06/2019 20:30:35 61.2 73.59 80.73 71.2 69.1 69.7 70.59 75.6 81.8 73.2 71.5 72.2
29/06/2019 20:30:36 70.86 71.05 80.73 71.2 69.1 69.7 75.33 75.3 81.8 73.2 71.5 72.2
29/06/2019 20:30:37 74.36 73.45 80.73 71.2 69.1 69.7 77.05 76.4 81.8 73.2 71.5 72.2
29/06/2019 20:30:38 74.81 75.19 80.73 71.3 69.1 69.7 76.21 76.87 81.8 73.3 71.5 72.2
29/06/2019 20:30:39 86.08 84.19 84.19 71.7 69.4 69.8 85.16 83.46 83.46 73.5 71.6 72.2
29/06/2019 20:30:40 84.16 84.81 84.81 71.9 69.5 69.8 83.63 84.16 84.16 73.6 71.7 72.2
29/06/2019 20:30:41 75.34 83.99 84.81 71.9 69.5 69.8 77.83 83.39 84.16 73.6 71.7 72.2
29/06/2019 20:30:42 73.43 80.7 84.81 71.9 69.5 69.8 76.33 81.07 84.16 73.6 71.7 72.2
29/06/2019 20:30:43 72.11 77.57 84.81 71.9 69.5 69.8 75.13 78.62 84.16 73.7 71.7 72.2
29/06/2019 20:30:44 64.84 74.66 84.81 71.9 69.5 69.8 72.9 76.5 84.16 73.7 71.7 72.2
29/06/2019 20:30:45 69.36 71.09 84.81 71.9 69.5 69.8 72.86 74.29 84.16 73.7 71.7 72.2
29/06/2019 20:30:46 69.69 71.77 84.81 71.9 69.5 69.8 72.45 74.37 84.16 73.7 71.7 72.2
29/06/2019 20:30:47 72.68 72.63 84.81 71.9 69.5 69.8 73.63 73.75 84.16 73.6 71.7 72.2
29/06/2019 20:30:48 83.06 81.43 84.81 72 69.7 69.8 82.46 80.89 84.16 73.7 71.8 72.3
29/06/2019 20:30:49 72.67 80.47 84.81 72 69.7 69.8 73.87 80.05 84.16 73.7 71.8 72.3
29/06/2019 20:30:50 70.67 77.11 84.81 72 69.7 69.8 73.46 77.12 84.16 73.7 71.8 72.3
29/06/2019 20:30:51 67.19 74.08 84.81 72.1 69.7 69.8 72.2 75.19 84.16 73.7 71.8 72.3
29/06/2019 20:30:52 70.89 71.84 84.81 72.1 69.7 69.8 74.69 74.94 84.16 73.7 71.8 72.3
29/06/2019 20:30:53 69.32 70.7 84.81 72 69.7 69.8 72.25 74.17 84.16 73.7 71.8 72.3
29/06/2019 20:30:54 75.17 73.72 84.81 72.1 69.7 69.8 77.41 76.18 84.16 73.7 71.8 72.3
29/06/2019 20:30:55 73.48 74.08 84.81 72.1 69.7 69.8 75.38 76.44 84.16 73.8 71.8 72.3
29/06/2019 20:30:56 73.66 74.11 84.81 72.1 69.7 69.8 75.63 76.03 84.16 73.8 71.8 72.3
29/06/2019 20:30:57 68.7 73.57 84.81 72.1 69.7 69.8 71.77 75.52 84.16 73.8 71.8 72.3
29/06/2019 20:30:58 62.22 71.11 84.81 72.1 69.7 69.8 69.79 73.56 84.16 73.8 71.8 72.3
29/06/2019 20:30:59 69.03 69.2 84.81 72.1 69.7 69.8 72.17 72.3 84.16 73.8 71.8 72.3
29/06/2019 20:31:00 71.91 72.36 84.81 72.1 69.7 69.8 72.51 73.52 84.16 73.8 71.8 72.3
29/06/2019 20:31:01 61.15 70.05 84.81 72.1 69.7 69.8 68.74 71.89 84.16 73.8 71.8 72.3
29/06/2019 20:31:02 66.5 67.16 84.81 72.1 69.7 69.8 71.58 71.3 84.16 73.7 71.8 72.3
29/06/2019 20:31:03 66.32 67.59 84.81 72 69.7 69.8 71.56 71.85 84.16 73.7 71.8 72.3
29/06/2019 20:31:04 61.93 66.3 84.81 72 69.7 69.8 68.99 71.26 84.16 73.7 71.8 72.3
29/06/2019 20:31:05 70.54 69.76 84.81 72 69.7 69.8 72.1 71.59 84.16 73.7 71.8 72.3
29/06/2019 20:31:06 70.32 71 84.81 72 69.7 69.8 73.65 73.36 84.16 73.7 71.8 72.3
29/06/2019 20:31:07 66.63 69.81 84.81 72 69.7 69.8 71.7 72.88 84.16 73.7 71.8 72.3
29/06/2019 20:31:08 68.53 68.78 84.81 72 69.7 69.8 72.1 72.4 84.16 73.7 71.8 72.3
29/06/2019 20:31:09 63.79 68.3 84.81 72 69.7 69.8 69.48 72.04 84.16 73.7 71.8 72.3
29/06/2019 20:31:10 63.02 65.95 83.99 72 69.7 69.8 70.4 70.81 83.39 73.7 71.8 72.3
29/06/2019 20:31:11 66.24 66.27 81.43 72 69.7 69.8 71.97 72 81.07 73.7 71.8 72.3
29/06/2019 20:31:12 69.28 69.38 81.43 72 69.7 69.8 72.18 72.83 80.89 73.7 71.8 72.2
29/06/2019 20:31:13 67.19 67.52 81.43 72 69.6 69.8 71.31 71.55 80.89 73.7 71.8 72.2
29/06/2019 20:31:14 69.98 69.49 81.43 72 69.6 69.8 73.36 72.95 80.89 73.7 71.8 72.3
29/06/2019 20:31:15 69.6 70.22 81.43 72 69.7 69.8 73.25 73.61 80.89 73.7 71.8 72.3
29/06/2019 20:31:16 61.81 69.19 81.43 72 69.7 69.8 69.42 72.89 80.89 73.7 71.8 72.3
29/06/2019 20:31:17 68.25 68.32 81.43 71.9 69.7 69.8 71.32 71.64 80.89 73.7 71.8 72.3
29/06/2019 20:31:18 68.77 68.98 80.47 71.9 69.7 69.8 72.36 72.42 80.05 73.7 71.8 72.3
29/06/2019 20:31:19 65.12 68.88 77.11 71.9 69.6 69.8 70.39 72.19 77.12 73.6 71.8 72.3
29/06/2019 20:31:20 68.07 67.59 74.11 71.9 69.6 69.8 71.63 71.53 76.44 73.6 71.8 72.3
29/06/2019 20:31:21 64.08 67.56 74.11 71.9 69.6 69.8 70.05 71.36 76.44 73.6 71.8 72.3
29/06/2019 20:31:22 72.95 71.41 74.11 71.9 69.6 69.8 75.78 74.73 76.44 73.6 71.8 72.3
29/06/2019 20:31:23 70.15 71.56 74.11 71.9 69.6 69.8 72.44 74.42 76.44 73.6 71.8 72.3
29/06/2019 20:31:24 66.24 70.45 74.11 71.9 69.6 69.8 70.43 73.07 76.44 73.6 71.8 72.3
29/06/2019 20:31:25 68.75 68.72 74.11 71.9 69.6 69.8 72.75 72.44 76.03 73.6 71.8 72.3
29/06/2019 20:31:26 71.03 70.36 73.57 71.9 69.6 69.8 74.62 73.94 75.52 73.6 71.8 72.3
29/06/2019 20:31:27 72.67 72.76 72.76 71.9 69.6 69.8 76.46 76.22 76.22 73.7 71.8 72.3
29/06/2019 20:31:28 77.75 76.53 76.53 72 69.6 69.8 81.11 79.94 79.94 73.7 71.8 72.3
29/06/2019 20:31:29 73.69 76.79 76.79 72 69.6 69.8 75.23 79.47 79.94 73.8 71.8 72.3
29/06/2019 20:31:30 69.96 74.29 76.79 72 69.6 69.8 72.55 76.93 79.94 73.8 71.8 72.3
29/06/2019 20:31:31 67.3 71.48 76.79 72 69.6 69.8 71.86 74.62 79.94 73.8 71.8 72.3
29/06/2019 20:31:32 72.48 71.99 76.79 72 69.7 69.8 75.2 74.87 79.94 73.8 71.9 72.3
29/06/2019 20:31:33 70.22 72.11 76.79 72 69.7 69.8 73.32 75.08 79.94 73.8 71.9 72.3
29/06/2019 20:31:34 73.76 73.26 76.79 72 69.7 69.8 77.27 76.49 79.94 73.8 71.9 72.3
29/06/2019 20:31:35 73.34 74.09 76.79 72.1 69.7 69.8 76.57 77.08 79.94 73.8 71.9 72.3
29/06/2019 20:31:36 70.3 72.89 76.79 72.1 69.7 69.8 73.08 76.36 79.94 73.8 71.9 72.3
29/06/2019 20:31:37 69.61 71.93 76.79 72.1 69.7 69.8 73.4 74.92 79.94 73.8 71.9 72.3
29/06/2019 20:31:38 74.65 73.81 76.79 72.1 69.7 69.8 75.66 75.47 79.94 73.9 71.9 72.3
29/06/2019 20:31:39 72.37 73.66 76.79 72.1 69.7 69.8 74.49 75.19 79.94 73.9 71.9 72.3
29/06/2019 20:31:40 70.24 72.86 76.79 72.1 69.7 69.8 72.66 74.79 79.94 73.9 71.9 72.3
29/06/2019 20:31:41 72.88 73.25 76.79 72.1 69.7 69.8 74.37 74.62 79.94 73.9 71.9 72.3
29/06/2019 20:31:42 67.16 71.9 76.79 72.1 69.7 69.8 72.23 74.01 79.94 73.9 71.9 72.3
29/06/2019 20:31:43 73.66 72.97 76.79 72.1 69.7 69.8 74.66 74.41 79.94 73.9 71.9 72.3
29/06/2019 20:31:44 77.1 77.09 77.09 72.1 69.7 69.8 77.25 77.26 79.94 73.9 71.9 72.3
29/06/2019 20:31:45 80.2 79.84 79.84 72.2 69.8 69.8 79.44 79.14 79.94 73.9 71.9 72.3
29/06/2019 20:31:46 77.16 79.3 79.84 72.2 69.8 69.8 82.87 82.24 82.24 74 72 72.3
29/06/2019 20:31:47 77.47 79.06 79.84 72.2 69.8 69.9 79.43 81.5 82.24 74.1 72 72.3
29/06/2019 20:31:48 66.41 77.25 79.84 72.2 69.8 69.8 71.24 79.69 82.24 74.1 72 72.3
29/06/2019 20:31:49 67.56 73.55 79.84 72.2 69.8 69.8 72.09 76.36 82.24 74.1 72 72.3
29/06/2019 20:31:50 67.66 70.82 79.84 72.2 69.8 69.8 71.96 74.25 82.24 74.1 72 72.3
29/06/2019 20:31:51 67 69.11 79.84 72.2 69.8 69.8 71.05 73 82.24 74.1 72 72.3
29/06/2019 20:31:52 65.63 68.05 79.84 72.2 69.8 69.8 70.75 71.89 82.24 74.1 72 72.3
29/06/2019 20:31:53 67.96 67.68 79.84 72.2 69.8 69.8 72.51 72.22 82.24 74.1 72 72.3
29/06/2019 20:31:54 70.23 70.61 79.84 72.2 69.8 69.8 73.54 73.92 82.24 74.1 72 72.3
29/06/2019 20:31:55 69.66 70.09 79.84 72.2 69.8 69.8 72.79 73.27 82.24 74.1 72 72.3
29/06/2019 20:31:56 74.09 73.21 79.84 72.2 69.8 69.8 76.31 75.53 82.24 74.1 72 72.3
29/06/2019 20:31:57 68.05 72.93 79.84 72.2 69.8 69.8 71.69 75.43 82.24 74.1 72 72.3
29/06/2019 20:31:58 65.56 70.48 79.84 72.2 69.8 69.8 70.27 73.4 82.24 74.1 72 72.3
29/06/2019 20:31:59 67.72 68.07 79.84 72.2 69.8 69.8 71.09 71.66 82.24 74.1 72 72.3
29/06/2019 20:32:00 68.29 68.54 79.84 72.2 69.8 69.8 71.99 72.1 82.24 74.1 72 72.3
29/06/2019 20:32:01 66.22 68.33 79.84 72.2 69.8 69.8 71.36 72.16 82.24 74.1 72 72.3
29/06/2019 20:32:02 68.55 68.19 79.84 72.2 69.8 69.8 73.11 72.88 82.24 74.1 72 72.3
29/06/2019 20:32:03 68.32 68.53 79.84 72.2 69.8 69.8 72.43 72.98 82.24 74.1 72 72.3
29/06/2019 20:32:04 69.98 69.88 79.84 72.2 69.8 69.8 72.58 72.73 82.24 74.1 72 72.3
29/06/2019 20:32:05 69.52 70.29 79.84 72.2 69.8 69.8 72.09 72.83 82.24 74.1 72 72.3
29/06/2019 20:32:06 71.26 71.94 79.84 72.2 69.8 69.8 73.52 73.66 82.24 74.1 72 72.3
29/06/2019 20:32:07 66.86 70.26 79.84 72.2 69.8 69.8 71.34 72.91 82.24 74.1 72 72.3
29/06/2019 20:32:08 66.32 68.37 79.84 72.2 69.8 69.8 70.95 71.87 82.24 74.1 72 72.3
29/06/2019 20:32:09 65.68 67.53 79.84 72.2 69.8 69.8 71.92 71.99 82.24 74.1 72 72.3
29/06/2019 20:32:10 70.13 69.33 79.84 72.2 69.8 69.8 72.8 72.64 82.24 74.1 72 72.3
29/06/2019 20:32:11 68.31 69.65 79.84 72.2 69.8 69.8 72.03 72.73 82.24 74.1 72 72.3
29/06/2019 20:32:12 70.88 70.4 79.84 72.2 69.8 69.8 73.59 73.35 82.24 74.1 72 72.3
29/06/2019 20:32:13 70.54 71.12 79.84 72.2 69.8 69.8 73.41 73.93 82.24 74.1 72 72.3
29/06/2019 20:32:14 69.28 70.61 79.84 72.2 69.8 69.7 72.79 73.69 82.24 74.1 72.1 72.3
29/06/2019 20:32:15 67.24 69.38 79.3 72.2 69.8 69.7 71.73 72.82 82.24 74.1 72 72.3
29/06/2019 20:32:16 67.88 69.03 79.06 72.2 69.7 69.7 72.22 72.74 81.5 74.1 72 72.3
29/06/2019 20:32:17 70.78 70.55 77.25 72.3 69.7 69.7 72.66 72.87 79.69 74.2 72 72.3
29/06/2019 20:32:18 71.49 71.7 73.55 72.3 69.7 69.7 72.46 72.88 76.36 74.2 72 72.3
29/06/2019 20:32:19 65.08 71.65 73.21 72.3 69.7 69.7 70.35 72.8 75.53 74.2 72 72.3
29/06/2019 20:32:20 66.41 68.71 73.21 72.3 69.7 69.7 70.91 71.57 75.53 74.2 72 72.2
29/06/2019 20:32:21 71.46 70.33 73.21 72.3 69.7 69.7 73.67 72.83 75.53 74.2 72 72.2
29/06/2019 20:32:22 75.94 75.34 75.34 72.3 69.7 69.7 76.15 75.7 75.7 74.2 72 72.2
29/06/2019 20:32:23 68.86 74.85 75.34 72.3 69.7 69.6 72.19 75.38 75.7 74.2 72 72.2
29/06/2019 20:32:24 66.32 72.03 75.34 72.3 69.7 69.5 71.68 73.61 75.7 74.2 72 72.2
29/06/2019 20:32:25 73.84 73.41 75.34 72.3 69.7 69.5 77.08 76.51 76.51 74.2 72 72.2
29/06/2019 20:32:26 69.44 72.5 75.34 72.3 69.7 69.5 73.2 75.66 76.51 74.2 72 72.1
29/06/2019 20:32:27 69.2 71.13 75.34 72.3 69.6 69.4 73.59 74.49 76.51 74.2 72 72.1
29/06/2019 20:32:28 66.05 70.15 75.34 72.3 69.6 69.2 71.99 74.13 76.51 74.2 72 72
29/06/2019 20:32:29 68.23 68.47 75.34 72.3 69.6 68.9 72.09 72.88 76.51 74.2 72 71.9
29/06/2019 20:32:30 68.4 68.79 75.34 72.3 69.6 68.8 71.86 72.83 76.51 74.2 72 71.8
29/06/2019 20:32:31 72.43 71.85 75.34 72.3 69.6 68.7 73.55 73.43 76.51 74.2 72 71.7
29/06/2019 20:32:32 65.62 70.98 75.34 72.3 69.6 68.7 70.11 72.88 76.51 74.2 72 71.7
29/06/2019 20:32:33 64.08 68.71 75.34 72.3 69.6 68.7 69.21 71.65 76.51 74.2 72 71.7
29/06/2019 20:32:34 67.45 67.58 75.34 72.3 69.6 68.7 72.19 72.1 76.51 74.2 72 71.7
29/06/2019 20:32:35 70.48 70.37 75.34 72.3 69.6 68.7 73.42 73.66 76.51 74.2 72 71.7
29/06/2019 20:32:36 76.51 75.87 75.87 72.3 69.6 68.7 76.28 75.94 76.51 74.2 72 71.7
29/06/2019 20:32:37 65.33 75.1 75.87 72.3 69.6 68.7 70.09 75.42 76.51 74.2 72 71.7
29/06/2019 20:32:38 74 73.77 75.87 72.4 69.6 68.7 75.35 74.72 76.51 74.2 72 71.7
29/06/2019 20:32:39 76.12 75.34 75.87 72.4 69.7 68.7 77.06 76.69 76.69 74.3 72 71.7
29/06/2019 20:32:40 71.11 75.46 75.87 72.4 69.7 68.7 73.64 76.05 76.69 74.3 72 71.7
29/06/2019 20:32:41 66.46 72.9 75.87 72.4 69.7 68.7 71.84 74.6 76.69 74.3 72 71.7
29/06/2019 20:32:42 78.65 77.3 77.3 72.4 69.7 68.7 78.01 77.01 77.01 74.3 72 71.7
29/06/2019 20:32:43 73.25 76.86 77.3 72.4 69.7 68.7 75.39 76.61 77.01 74.3 72 71.7
29/06/2019 20:32:44 74.89 75.47 77.3 72.5 69.7 68.7 76.41 76.72 77.01 74.3 72 71.7
29/06/2019 20:32:45 74.04 74.92 77.3 72.5 69.7 68.7 75.88 76.16 77.01 74.3 72 71.7
29/06/2019 20:32:46 72.7 74.73 77.3 72.5 69.7 68.7 75.18 76.16 77.01 74.3 72 71.7
29/06/2019 20:32:47 76.18 75.54 77.3 72.5 69.8 68.7 84.12 83.35 83.35 74.5 72.1 71.7
29/06/2019 20:32:48 73.93 75.45 77.3 72.5 69.8 68.7 76.66 82.33 83.35 74.5 72.1 71.7
29/06/2019 20:32:49 71.99 74.67 77.3 72.5 69.8 68.7 73.74 79.76 83.35 74.5 72.1 71.7
29/06/2019 20:32:50 75.22 75.11 77.3 72.6 69.8 68.7 76.88 77.69 83.35 74.5 72.1 71.7
29/06/2019 20:32:51 69.71 74.05 77.3 72.6 69.8 68.7 73.45 76.75 83.35 74.5 72.1 71.7
29/06/2019 20:32:52 72.34 73.76 77.3 72.6 69.8 68.7 75.9 76.7 83.35 74.5 72.1 71.7
29/06/2019 20:32:53 65.34 71.48 77.3 72.6 69.8 68.7 71.08 75.13 83.35 74.5 72.2 71.7
29/06/2019 20:32:54 67.08 68.68 77.3 72.6 69.8 68.7 71.6 73.06 83.35 74.5 72.2 71.7
29/06/2019 20:32:55 69.23 69.36 77.3 72.6 69.8 68.7 73.33 73.44 83.35 74.5 72.2 71.7
29/06/2019 20:32:56 64.47 69.35 77.3 72.6 69.8 68.7 71.6 73.42 83.35 74.6 72.2 71.7
29/06/2019 20:32:57 65.33 66.86 77.3 72.6 69.8 68.7 70.78 72.35 83.35 74.6 72.2 71.7
29/06/2019 20:32:58 66.71 66.98 77.3 72.6 69.8 68.7 70.97 71.55 83.35 74.5 72.2 71.7
29/06/2019 20:32:59 71.94 71.55 77.3 72.6 69.8 68.7 73.77 73.51 83.35 74.6 72.2 71.7
29/06/2019 20:33:00 67.78 69.55 77.3 72.6 69.8 68.7 72.15 72.54 83.35 74.6 72.2 71.7
29/06/2019 20:33:01 69.35 69.9 77.3 72.6 69.8 68.7 73.26 73.51 83.35 74.6 72.2 71.7
29/06/2019 20:33:02 69.86 70.05 77.3 72.6 69.8 68.7 73.15 73.29 83.35 74.6 72.2 71.7
29/06/2019 20:33:03 69.87 70.97 77.3 72.6 69.8 68.7 73.72 73.94 83.35 74.6 72.2 71.7
29/06/2019 20:33:04 67.68 69.52 77.3 72.6 69.8 68.7 72.43 73.47 83.35 74.6 72.2 71.7
29/06/2019 20:33:05 69.03 70.02 77.3 72.6 69.8 68.7 71.92 73.22 83.35 74.6 72.2 71.7
29/06/2019 20:33:06 68.75 68.97 77.3 72.6 69.8 68.7 71.95 72.21 83.35 74.6 72.2 71.7
29/06/2019 20:33:07 68.92 69.49 77.3 72.6 69.8 68.7 73.03 73.06 83.35 74.6 72.2 71.7
29/06/2019 20:33:08 71.62 70.94 77.3 72.6 69.8 68.7 73.83 73.62 83.35 74.6 72.2 71.7
29/06/2019 20:33:09 67.3 70.73 77.3 72.6 69.8 68.7 70.86 73.49 83.35 74.6 72.2 71.7
29/06/2019 20:33:10 68.15 69.4 77.3 72.6 69.8 68.7 71.35 72.18 83.35 74.6 72.2 71.7
29/06/2019 20:33:11 69.36 69.21 77.3 72.6 69.8 68.7 72.65 72.39 83.35 74.6 72.2 71.7
29/06/2019 20:33:12 76.17 74.74 76.86 72.6 69.8 68.7 77.53 76.51 83.35 74.6 72.2 71.8
29/06/2019 20:33:13 75.62 75.83 75.83 72.6 69.8 68.7 77.6 78.06 83.35 74.6 72.2 71.8
29/06/2019 20:33:14 70.82 75.14 75.83 72.6 69.8 68.7 72.81 76.8 83.35 74.6 72.2 71.8
29/06/2019 20:33:15 68.11 72.77 75.83 72.6 69.8 68.7 71.81 74.7 83.35 74.6 72.2 71.8
29/06/2019 20:33:16 67.62 70.52 75.83 72.6 69.8 68.7 70.06 73.23 83.35 74.6 72.2 71.8
29/06/2019 20:33:17 70.55 70.19 75.83 72.6 69.8 68.7 71.89 72.04 82.33 74.6 72.2 71.8
29/06/2019 20:33:18 68.58 69.86 75.83 72.5 69.8 68.7 69.76 71.68 79.76 74.6 72.2 71.8
29/06/2019 20:33:19 74.29 73.46 75.83 72.6 69.9 68.7 77.17 76.32 78.06 74.6 72.2 71.8
29/06/2019 20:33:20 66.47 72.93 75.83 72.5 69.9 68.7 68.37 75.82 78.06 74.6 72.2 71.8
29/06/2019 20:33:21 67.35 70.13 75.83 72.5 69.9 68.7 69.5 72.71 78.06 74.6 72.2 71.8
29/06/2019 20:33:22 68.47 68.89 75.83 72.5 69.9 68.7 70.79 71.18 78.06 74.6 72.2 71.8
29/06/2019 20:33:23 69.92 70.06 75.83 72.5 69.9 68.7 71.11 71.35 78.06 74.6 72.2 71.8
29/06/2019 20:33:24 68.03 69.72 75.83 72.5 69.9 68.7 70.67 71.5 78.06 74.6 72.2 71.8
29/06/2019 20:33:25 66.78 69.51 75.83 72.5 69.9 68.7 68.34 71.28 78.06 74.6 72.2 71.8
29/06/2019 20:33:26 62.46 67.24 75.83 72.5 69.9 68.7 66.06 69.23 78.06 74.6 72.2 71.8
29/06/2019 20:33:27 69.46 68.65 75.83 72.5 69.9 68.7 70.66 70.06 78.06 74.5 72.2 71.8
29/06/2019 20:33:28 65.39 68.38 75.83 72.5 69.9 68.7 68.48 70.02 78.06 74.5 72.2 71.8
29/06/2019 20:33:29 62.38 66.61 75.83 72.4 69.9 68.7 65.68 68.9 78.06 74.5 72.2 71.8
29/06/2019 20:33:30 66.55 66.03 75.83 72.4 69.9 68.7 67.91 68.05 78.06 74.5 72.2 71.8
29/06/2019 20:33:31 67.49 67.13 75.83 72.4 69.9 68.7 69.48 69 78.06 74.5 72.2 71.8
29/06/2019 20:33:32 66.57 67.91 75.83 72.4 69.9 68.7 68.12 69.32 78.06 74.5 72.2 71.8
29/06/2019 20:33:33 64.08 66.54 75.83 72.4 69.9 68.7 66.86 68.42 78.06 74.5 72.2 71.8
29/06/2019 20:33:34 71 70.49 75.83 72.4 69.9 68.7 71.68 71.26 78.06 74.5 72.2 71.8
29/06/2019 20:33:35 64.7 69.24 75.83 72.4 69.9 68.7 66.59 70.23 78.06 74.5 72.2 71.8
29/06/2019 20:33:36 62.73 66.7 75.83 72.4 69.9 68.7 65.16 68.24 78.06 74.5 72.2 71.8
29/06/2019 20:33:37 74.24 73.31 75.83 72.4 69.9 68.7 75.89 74.97 78.06 74.5 72.2 71.8
29/06/2019 20:33:38 66.29 72.87 75.83 72.2 69.9 68.7 68.9 74.54 78.06 74.3 72.2 71.7
29/06/2019 20:33:39 68.37 70.09 75.83 72.2 69.9 68.7 71.03 72.01 78.06 74.3 72.2 71.7
29/06/2019 20:33:40 63.56 69.14 75.83 72.2 69.9 68.7 66.27 71.62 78.06 74.3 72.2 71.7
29/06/2019 20:33:41 64.94 66.5 75.83 72.2 69.9 68.7 67.44 69.03 78.06 74.3 72.2 71.7
29/06/2019 20:33:42 67.01 66.85 75.83 72.2 69.9 68.7 69.18 69.15 78.06 74.3 72.2 71.7
29/06/2019 20:33:43 69.86 69.27 75.14 72.2 69.9 68.7 71.5 70.84 76.8 74.3 72.2 71.7
29/06/2019 20:33:44 67.89 69.7 73.46 72.2 69.9 68.7 69.23 71.1 76.32 74.3 72.2 71.7
29/06/2019 20:33:45 66.02 68.38 73.46 72.2 69.8 68.7 68.29 69.82 76.32 74.3 72.2 71.7
29/06/2019 20:33:46 66.36 67.58 73.46 72.2 69.8 68.7 68.15 69.22 76.32 74.3 72.2 71.7
29/06/2019 20:33:47 64.83 66.48 73.46 72.2 69.8 68.7 68.09 68.74 76.32 74.3 72.2 71.7
29/06/2019 20:33:48 67.32 66.76 73.46 72.2 69.8 68.7 70.85 70.14 76.32 74.2 72.2 71.7
29/06/2019 20:33:49 69.33 69.12 73.31 72 69.8 68.7 72.36 72.07 75.82 74.2 72.2 71.7
29/06/2019 20:33:50 68.35 69.9 73.31 71.9 69.8 68.7 71.41 72.6 74.97 74.2 72.2 71.7
29/06/2019 20:33:51 64.97 68.16 73.31 71.9 69.8 68.7 69.6 71.54 74.97 74.1 72.2 71.7
29/06/2019 20:33:52 67.68 67.36 73.31 71.9 69.8 68.7 71.05 70.76 74.97 74.1 72.2 71.7
29/06/2019 20:33:53 64.02 67.64 73.31 71.9 69.8 68.7 70.3 71.28 74.97 74.2 72.2 71.7
29/06/2019 20:33:54 64.55 65.41 73.31 71.9 69.8 68.7 69.3 70.46 74.97 74.2 72.2 71.7
29/06/2019 20:33:55 67.48 66.78 73.31 71.9 69.8 68.7 71.61 71.14 74.97 74.2 72.2 71.8
29/06/2019 20:33:56 65.13 66.57 73.31 71.9 69.8 68.7 70.45 71.1 74.97 74.2 72.2 71.7
29/06/2019 20:33:57 65.32 65.87 73.31 71.9 69.8 68.7 68.77 70.89 74.97 74.2 72.2 71.7
29/06/2019 20:33:58 72.56 71.34 73.31 71.9 69.8 68.7 73.63 72.67 74.97 74.2 72.2 71.8
29/06/2019 20:33:59 70.92 71.66 73.31 71.9 69.8 68.7 72.7 73.08 74.97 74.2 72.2 71.8
29/06/2019 20:34:00 69.82 71.04 73.31 71.9 69.8 68.7 72.57 72.67 74.97 74.2 72.2 71.8
29/06/2019 20:34:01 67.34 70.11 73.31 71.9 69.8 68.7 70.76 72.51 74.97 74.2 72.2 71.8
29/06/2019 20:34:02 66.8 69.03 73.31 71.9 69.8 68.7 69.53 71.58 74.97 74.2 72.2 71.8
29/06/2019 20:34:03 65.57 67.81 73.31 71.9 69.8 68.7 70.03 71.01 74.97 74.2 72.2 71.8
29/06/2019 20:34:04 63.34 65.93 73.31 71.9 69.8 68.7 67.73 70.22 74.97 74.1 72.2 71.8
29/06/2019 20:34:05 68.32 67.8 73.31 71.9 69.8 68.7 71.48 70.72 74.97 74.1 72.2 71.8
29/06/2019 20:34:06 76.72 75.79 75.79 71.9 69.8 68.7 77.86 76.99 76.99 74.2 72.2 71.8
29/06/2019 20:34:07 74.01 76.52 76.52 71.9 69.8 68.7 76.05 77.86 77.86 74.2 72.2 71.8
29/06/2019 20:34:08 66.76 74.19 76.52 71.9 69.8 68.7 70.15 75.92 77.86 74.1 72.2 71.8
29/06/2019 20:34:09 68.99 71.36 76.52 71.9 69.9 68.7 70.85 73.44 77.86 74.1 72.2 71.8
29/06/2019 20:34:10 71.07 71.15 76.52 71.9 69.9 68.7 72.91 72.86 77.86 74.1 72.2 71.8
29/06/2019 20:34:11 70.27 71.09 76.52 71.9 69.9 68.7 72.55 73.01 77.86 74.1 72.2 71.8
29/06/2019 20:34:12 71.39 71.68 76.52 71.9 69.9 68.7 73.14 73.19 77.86 74.1 72.2 71.8
29/06/2019 20:34:13 71.1 71.48 76.52 71.9 69.9 68.7 73.27 73.46 77.86 74.1 72.2 71.8
29/06/2019 20:34:14 70.76 71.51 76.52 71.9 69.9 68.7 72.91 73.47 77.86 74.1 72.2 71.8
29/06/2019 20:34:15 68.98 71.24 76.52 71.9 69.9 68.7 72.45 73.37 77.86 74.1 72.2 71.8
29/06/2019 20:34:16 70.71 71.44 76.52 71.9 69.9 68.7 72.23 73.34 77.86 74.1 72.2 71.8
29/06/2019 20:34:17 67.24 70.13 76.52 71.9 69.9 68.7 71.07 72.15 77.86 74.1 72.2 71.8
29/06/2019 20:34:18 66.88 68.48 76.52 71.9 69.9 68.7 71.24 71.61 77.86 74.1 72.2 71.8
29/06/2019 20:34:19 70.13 69.72 76.52 71.9 69.9 68.7 73.15 72.79 77.86 74.1 72.2 71.8
29/06/2019 20:34:20 67.54 70.25 76.52 71.9 69.9 68.7 70.44 72.98 77.86 74.1 72.2 71.8
29/06/2019 20:34:21 66.54 68.23 76.52 71.9 69.9 68.7 69.48 71.36 77.86 74.1 72.2 71.8
29/06/2019 20:34:22 73.17 72.59 76.52 71.9 69.9 68.7 75.31 74.69 77.86 74.1 72.3 71.8
29/06/2019 20:34:23 66.6 72.42 76.52 71.9 69.9 68.7 70.99 74.53 77.86 74.1 72.3 71.8
29/06/2019 20:34:24 64.59 69.8 76.52 71.9 69.9 68.7 70.18 72.77 77.86 74.1 72.3 71.8
29/06/2019 20:34:25 63.6 67.35 76.52 71.9 69.9 68.7 70.23 71.42 77.86 74.1 72.3 71.8
29/06/2019 20:34:26 65.65 65.86 76.52 71.9 69.9 68.7 70.4 71.01 77.86 74.1 72.3 71.8
29/06/2019 20:34:27 65.32 65.94 76.52 71.9 69.9 68.7 69.91 70.83 77.86 74.1 72.3 71.8
29/06/2019 20:34:28 67.2 66.84 76.52 71.8 69.9 68.7 70 70.57 77.86 74.1 72.3 71.8
29/06/2019 20:34:29 68.4 68.16 76.52 71.8 69.9 68.7 71.86 71.68 77.86 74.1 72.3 71.8
29/06/2019 20:34:30 65.9 67.7 76.52 71.8 69.9 68.7 69.23 71.06 77.86 74.1 72.2 71.8
29/06/2019 20:34:31 66.72 67.1 76.52 71.8 69.9 68.7 69.7 70.06 77.86 74.1 72.2 71.8
29/06/2019 20:34:32 68.09 68.17 76.52 71.8 69.9 68.7 70.27 70.52 77.86 74.1 72.3 71.8
29/06/2019 20:34:33 65.3 68.15 76.52 71.8 69.9 68.7 69.51 70.53 77.86 74.1 72.3 71.8
29/06/2019 20:34:34 62.37 66.63 76.52 71.8 69.9 68.7 69.29 70.11 77.86 74.1 72.2 71.8
29/06/2019 20:34:35 63.92 64.42 76.52 71.8 69.9 68.7 67.8 69.55 77.86 74.1 72.2 71.8
29/06/2019 20:34:36 65.02 65.86 76.52 71.8 69.9 68.7 68.63 69.12 77.86 74.1 72.2 71.8
29/06/2019 20:34:37 64.81 65.08 74.19 71.8 69.9 68.7 68.34 68.86 75.92 74.1 72.2 71.8
29/06/2019 20:34:38 65.85 65.86 72.59 71.8 69.9 68.7 69.1 69.61 74.69 74.1 72.2 71.8
29/06/2019 20:34:39 64.26 65.42 72.59 71.8 69.9 68.7 68.38 69.02 74.69 74 72.2 71.8
29/06/2019 20:34:40 67.86 67.48 72.59 71.7 69.9 68.7 70.08 69.86 74.69 74 72.2 71.8
29/06/2019 20:34:41 68.45 68.59 72.59 71.7 69.9 68.7 71.46 71.01 74.69 74 72.3 71.8
29/06/2019 20:34:42 67.42 69.43 72.59 71.7 69.9 68.7 70.1 71.28 74.69 74 72.3 71.8
29/06/2019 20:34:43 66.57 67.71 72.59 71.7 69.9 68.7 69.54 70.45 74.69 74 72.3 71.8
29/06/2019 20:34:44 74.86 73.16 73.16 71.7 69.9 68.8 76.09 74.44 74.69 74 72.3 71.8
29/06/2019 20:34:45 70.64 72.71 73.16 71.7 69.9 68.8 72.95 74.23 74.69 74 72.3 71.8
29/06/2019 20:34:46 72.86 72.91 73.16 71.7 69.9 68.8 74.71 74.73 74.73 74 72.3 71.8
29/06/2019 20:34:47 69.76 72.34 73.16 71.7 69.9 68.8 71.6 74.12 74.73 74 72.3 71.8
29/06/2019 20:34:48 71.23 71.69 73.16 71.7 69.9 68.8 74.06 73.69 74.73 74 72.3 71.8
29/06/2019 20:34:49 71.78 72.08 73.16 71.7 69.9 68.8 73.73 74.08 74.73 74 72.3 71.8
29/06/2019 20:34:50 71.45 72.18 73.16 71.7 69.9 68.8 73.89 74.41 74.73 74 72.3 71.8
29/06/2019 20:34:51 79.72 78.99 78.99 71.7 70 68.8 79.31 78.74 78.74 74 72.3 71.8
29/06/2019 20:34:52 74.86 79.01 79.01 71.7 70 68.8 79.95 80.28 80.28 74 72.3 71.8
29/06/2019 20:34:53 67.02 76.71 79.01 71.7 70 68.8 72.21 80.28 80.28 74 72.3 71.8
29/06/2019 20:34:54 71.31 73.19 79.01 71.7 70 68.8 73.1 76.88 80.28 74 72.3 71.8
29/06/2019 20:34:55 67.07 72.35 79.01 71.7 70 68.8 71.05 75.01 80.28 74 72.3 71.8
29/06/2019 20:34:56 69.28 70.09 79.01 71.7 70 68.8 70.92 72.9 80.28 74 72.4 71.8
29/06/2019 20:34:57 69.53 69.67 79.01 71.7 70 68.8 72.16 72.12 80.28 74 72.4 71.8
29/06/2019 20:34:58 69.91 69.95 79.01 71.7 70 68.8 71.93 72.22 80.28 74 72.4 71.8
29/06/2019 20:34:59 65.41 69.71 79.01 71.7 70 68.8 69.69 71.95 80.28 74 72.4 71.8
29/06/2019 20:35:00 74.18 73.37 79.01 71.8 70 68.8 74.98 74.15 80.28 74 72.4 71.8
29/06/2019 20:35:01 65.65 72.09 79.01 71.7 70 68.8 70.58 73.41 80.28 74 72.4 71.8
29/06/2019 20:35:02 66.78 69.24 79.01 71.8 70 68.8 71.11 71.87 80.28 74 72.4 71.8
29/06/2019 20:35:03 69.34 69.5 79.01 71.8 70 68.8 73.04 72.8 80.28 74 72.4 71.8
29/06/2019 20:35:04 67.14 68.6 79.01 71.8 70 68.8 71.03 72.59 80.28 74 72.4 71.8
29/06/2019 20:35:05 66.95 68.76 79.01 71.7 70 68.8 70.54 72.04 80.28 74 72.4 71.8
29/06/2019 20:35:06 70.62 70.11 79.01 71.7 70 68.8 73.02 72.78 80.28 74 72.4 71.8
29/06/2019 20:35:07 65.43 69.84 79.01 71.7 70 68.8 69.85 72.53 80.28 74 72.4 71.8
29/06/2019 20:35:08 67.67 68.55 79.01 71.7 70 68.8 70.49 71.43 80.28 74 72.4 71.8
29/06/2019 20:35:09 65.29 67.62 79.01 71.7 70 68.8 69.58 70.82 80.28 74 72.4 71.8
29/06/2019 20:35:10 65.7 66.46 79.01 71.7 70 68.8 70.42 70.55 80.28 74 72.4 71.8
29/06/2019 20:35:11 68.79 68.53 79.01 71.7 70 68.8 72.22 72.06 80.28 74 72.4 71.8
29/06/2019 20:35:12 73.03 72.9 79.01 71.7 70 68.8 78.76 78.16 80.28 74 72.4 71.8
29/06/2019 20:35:13 71.28 72 79.01 71.8 70 68.8 73 77.49 80.28 74 72.4 71.8
29/06/2019 20:35:14 73.04 73.33 79.01 71.8 70 68.8 73.94 75.42 80.28 74.1 72.4 71.8
29/06/2019 20:35:15 70.32 72.97 79.01 71.8 70.1 68.8 72.22 74.75 80.28 74.1 72.4 71.8
29/06/2019 20:35:16 72.25 72.47 79.01 71.8 70.1 68.8 74.81 74.86 80.28 74.1 72.4 71.8
29/06/2019 20:35:17 69.25 72.31 79.01 71.8 70.1 68.8 71.52 74.68 80.28 74.1 72.4 71.8
29/06/2019 20:35:18 69.51 70.76 79.01 71.8 70.1 68.8 71.51 73.02 80.28 74.1 72.4 71.8
29/06/2019 20:35:19 70.75 70.86 79.01 71.8 70.1 68.8 72.49 72.61 80.28 74.1 72.4 71.8
29/06/2019 20:35:20 66.88 70.85 79.01 71.8 70.1 68.8 70.06 72.59 80.28 74.1 72.4 71.8
29/06/2019 20:35:21 72.11 71.43 79.01 71.8 70.1 68.8 74.4 73.74 80.28 74.1 72.4 71.8
29/06/2019 20:35:22 74.78 73.82 76.71 71.8 70.1 68.8 77.46 76.24 80.28 74.1 72.4 71.8
29/06/2019 20:35:23 71.59 73.69 73.82 71.8 70.1 68.8 75.01 76.55 78.16 74.1 72.5 71.9
29/06/2019 20:35:24 70.68 72.4 73.82 71.7 70.1 68.8 73.07 75.34 78.16 74 72.5 71.9
29/06/2019 20:35:25 73.24 72.65 73.82 71.7 70.1 68.8 74.41 74.52 78.16 74 72.5 71.9
29/06/2019 20:35:26 71.18 72.58 73.82 71.7 70.1 68.8 72.7 74.19 78.16 74 72.5 71.9
29/06/2019 20:35:27 70.33 72.32 73.82 71.7 70.1 68.8 72.28 73.82 78.16 74 72.5 71.9
29/06/2019 20:35:28 69.34 70.68 73.82 71.7 70.1 68.8 71.82 72.61 78.16 73.9 72.5 71.9
29/06/2019 20:35:29 70.56 70.87 73.82 71.7 70.1 68.8 72.72 72.97 78.16 73.9 72.5 71.9
29/06/2019 20:35:30 68.05 70.12 73.82 71.7 70.1 68.8 71.08 72.23 78.16 73.9 72.5 71.9
29/06/2019 20:35:31 64.88 68.87 73.82 71.7 70.1 68.8 70.76 71.5 78.16 73.9 72.5 71.9
29/06/2019 20:35:32 69.59 68.92 73.82 71.7 70.1 68.8 72.86 72.45 78.16 73.9 72.5 71.9
29/06/2019 20:35:33 73.88 72.79 73.82 71.7 70.1 68.8 75.81 74.9 78.16 73.9 72.5 71.9
29/06/2019 20:35:34 71.21 72.47 73.82 71.7 70.1 68.8 73.8 74.74 78.16 73.9 72.5 71.9
29/06/2019 20:35:35 69.36 71.59 73.82 71.7 70.1 68.8 71.7 74.07 78.16 73.9 72.5 71.9
29/06/2019 20:35:36 75.28 74.66 74.66 71.7 70.2 68.9 76.33 75.82 78.16 73.9 72.5 71.9
29/06/2019 20:35:37 71.64 74.8 74.8 71.7 70.2 68.9 73.46 75.98 78.16 73.9 72.5 71.9
29/06/2019 20:35:38 73.78 73.58 74.8 71.7 70.2 68.9 76 75.52 78.16 73.9 72.5 71.9
29/06/2019 20:35:39 74.52 74.62 74.8 71.3 70.2 68.9 76.54 76.58 78.16 73.7 72.5 71.9
29/06/2019 20:35:40 70.02 73.65 74.8 71 70.2 68.9 73.82 75.89 78.16 73.6 72.5 71.9
29/06/2019 20:35:41 66.43 71.64 74.8 71 70.2 68.9 71.82 74.58 78.16 73.5 72.5 71.9
29/06/2019 20:35:42 71.93 71.58 74.8 71 70.2 68.9 74.44 74.34 77.49 73.5 72.5 71.9
29/06/2019 20:35:43 72.54 72.54 74.8 71 70.2 68.9 74.31 74.78 76.58 73.5 72.5 71.9
29/06/2019 20:35:44 70.05 71.95 74.8 71 70.2 68.9 72.4 74.08 76.58 73.5 72.5 71.9
29/06/2019 20:35:45 72.09 72.12 74.8 71 70.2 68.9 73.98 73.89 76.58 73.5 72.5 71.9
29/06/2019 20:35:46 67.6 71.54 74.8 71 70.2 68.9 71.16 73.74 76.58 73.5 72.5 71.9
29/06/2019 20:35:47 68.45 69.6 74.8 71 70.2 68.9 70.6 72.39 76.58 73.5 72.5 71.9
29/06/2019 20:35:48 69.12 69.49 74.8 70.7 70.2 68.9 72.28 72.21 76.58 73.4 72.5 71.9
29/06/2019 20:35:49 67.98 69.12 74.8 70.7 70.2 68.9 71.59 72.46 76.58 73.4 72.6 71.9
29/06/2019 20:35:50 65.78 68.47 74.8 70.7 70.2 68.9 70.34 71.79 76.58 73.4 72.6 71.9
29/06/2019 20:35:51 68.98 68.73 74.8 70.7 70.2 68.9 72.79 72.41 76.58 73.4 72.6 71.9
29/06/2019 20:35:52 71.33 70.63 74.8 70.7 70.2 68.9 73.76 73.43 76.58 73.4 72.6 71.9
29/06/2019 20:35:53 72.07 72.38 74.8 70.7 70.2 68.9 74.59 75.02 76.58 73.4 72.6 71.9
29/06/2019 20:35:54 63.56 70.77 74.8 70.7 70.2 68.9 68.75 73.41 76.58 73.4 72.6 71.9
29/06/2019 20:35:55 66.22 67.68 74.8 70.6 70.2 68.9 72.04 71.98 76.58 73.4 72.6 71.9
29/06/2019 20:35:56 64.88 66.99 74.8 70.6 70.2 68.9 70.55 71.9 76.58 73.3 72.6 71.9
29/06/2019 20:35:57 68.8 68.18 74.8 70.6 70.2 68.9 70.88 71.32 76.58 73.3 72.6 71.9
29/06/2019 20:35:58 72.83 71.89 74.8 70.6 70.2 68.9 74.99 74.16 76.58 73.4 72.6 71.9
29/06/2019 20:35:59 66.29 71.49 74.8 70.6 70.2 68.9 70.87 73.87 76.58 73.4 72.6 71.9
29/06/2019 20:36:00 65.2 68.89 74.8 70.6 70.2 68.9 70.47 72.05 76.58 73.4 72.6 71.9
29/06/2019 20:36:01 72.4 72.19 74.8 70.6 70.2 68.9 74.54 74.46 76.58 73.4 72.6 71.9
29/06/2019 20:36:02 71 72.94 74.8 70.7 70.2 68.9 72.3 74.74 76.58 73.4 72.6 71.9
29/06/2019 20:36:03 68.31 71.23 74.8 70.7 70.2 68.9 70.89 73.07 76.58 73.4 72.6 71.9
29/06/2019 20:36:04 67.23 69.55 74.8 70.7 70.2 68.9 69.84 71.88 76.58 73.4 72.6 71.9
29/06/2019 20:36:05 68.3 69.25 74.8 70.7 70.2 68.9 70.9 71.62 76.58 73.4 72.6 71.9
29/06/2019 20:36:06 67.03 68.51 74.8 70.7 70.2 68.9 70.57 71.03 76.58 73.4 72.6 71.9
29/06/2019 20:36:07 66.37 68.07 74.62 70.7 70.2 68.9 70.64 71.17 76.58 73.4 72.6 71.9
29/06/2019 20:36:08 71.21 70.56 74.62 70.7 70.2 68.9 72.61 72.35 76.58 73.4 72.6 71.9
29/06/2019 20:36:09 68.83 70.68 73.65 70.7 70.2 68.9 70.75 72.4 75.89 73.4 72.6 71.9
29/06/2019 20:36:10 68.74 70.25 72.94 70.7 70.2 68.9 71.52 72.42 75.02 73.4 72.6 71.9
29/06/2019 20:36:11 68.08 68.64 72.94 70.7 70.2 68.9 70.91 71.13 75.02 73.4 72.6 71.9
29/06/2019 20:36:12 68.53 68.74 72.94 70.7 70.2 68.9 71.41 71.47 75.02 73.4 72.6 71.9
29/06/2019 20:36:13 67.92 68.82 72.94 70.7 70.2 68.9 70.34 71.28 75.02 73.4 72.6 71.9
29/06/2019 20:36:14 66.77 67.95 72.94 70.7 70.3 68.9 69.37 70.65 75.02 73.3 72.6 71.9
29/06/2019 20:36:15 69.98 69.85 72.94 70.7 70.3 68.9 73.23 72.91 75.02 73.3 72.6 71.9
29/06/2019 20:36:16 66.3 69.9 72.94 70.7 70.3 68.9 69.86 72.99 75.02 73.3 72.6 71.9
29/06/2019 20:36:17 69.4 68.98 72.94 70.7 70.3 68.9 72.57 72.19 75.02 73.4 72.6 71.9
29/06/2019 20:36:18 67.21 68.8 72.94 70.7 70.3 68.9 70.64 72 75.02 73.3 72.6 71.9
29/06/2019 20:36:19 75.19 74.46 74.46 70.7 70.3 68.9 75.57 74.91 75.02 73.4 72.6 71.9
29/06/2019 20:36:20 88.21 86.68 86.68 71.4 70.6 69 86.98 85.46 85.46 73.7 72.8 71.9
29/06/2019 20:36:21 85.11 86.99 86.99 71.8 70.7 69 84.12 85.78 85.78 73.8 72.8 72
29/06/2019 20:36:22 72.34 85.43 86.99 71.8 70.7 69 73.56 84.34 85.78 73.8 72.8 72
29/06/2019 20:36:23 69.51 81.49 86.99 71.8 70.7 69 70.92 80.62 85.78 73.8 72.8 72
29/06/2019 20:36:24 67.04 77.63 86.99 71.8 70.7 69 70.42 77.01 85.78 73.8 72.8 72
29/06/2019 20:36:25 66.13 73.95 86.99 71.8 70.7 69 70.25 74.2 85.78 73.8 72.8 72
29/06/2019 20:36:26 69.31 70.69 86.99 71.8 70.7 69.1 74.24 74.05 85.78 73.8 72.8 72
29/06/2019 20:36:27 71.51 71.18 86.99 71.8 70.7 69.1 73.43 74 85.78 73.8 72.8 72
29/06/2019 20:36:28 69.04 71.46 86.99 71.7 70.7 69.1 71.08 73.86 85.78 73.7 72.8 72
29/06/2019 20:36:29 71.69 72.03 86.99 71.7 70.7 69.1 73.51 73.76 85.78 73.7 72.9 72
29/06/2019 20:36:30 68.71 70.4 86.99 71.7 70.7 69.1 71.29 72.55 85.78 73.7 72.9 72
29/06/2019 20:36:31 69.18 69.59 86.99 71.7 70.7 69.1 71.59 71.88 85.78 73.7 72.9 72
29/06/2019 20:36:32 73.58 72.54 86.99 71.7 70.7 69.1 74.38 73.78 85.78 73.7 72.9 72
29/06/2019 20:36:33 75.1 74.67 86.99 71.7 70.8 69.1 76.08 75.65 85.78 73.7 72.9 72
29/06/2019 20:36:34 74.27 75.05 86.99 71.7 70.8 69.1 75.38 76.09 85.78 73.7 72.9 72
29/06/2019 20:36:35 73.39 74.46 86.99 71.7 70.8 69.1 74 75.39 85.78 73.7 72.9 72
29/06/2019 20:36:36 69.37 73.67 86.99 71.7 70.8 69.1 71.68 74.43 85.78 73.7 72.9 72
29/06/2019 20:36:37 71.23 72.1 86.99 71.7 70.8 69.1 73.28 73.54 85.78 73.7 72.9 72
29/06/2019 20:36:38 67.82 71.05 86.99 71.7 70.8 69.1 70.12 72.91 85.78 73.7 72.9 72
29/06/2019 20:36:39 75.13 74.04 86.99 71.7 70.8 69.1 76.59 75.61 85.78 73.7 72.9 72
29/06/2019 20:36:40 70.09 73.1 86.99 71.7 70.8 69.1 72.75 74.95 85.78 73.7 72.9 72
29/06/2019 20:36:41 68.54 71.31 86.99 71.7 70.8 69.1 71.71 73.42 85.78 73.7 72.9 72
29/06/2019 20:36:42 69.09 69.63 86.99 71.7 70.8 69.1 72.68 72.81 85.78 73.7 72.9 72
29/06/2019 20:36:43 66.91 69.3 86.99 71.7 70.8 69.1 70.39 72.52 85.78 73.7 72.9 72
29/06/2019 20:36:44 65.84 67.78 86.99 71.6 70.8 69.1 70.4 71.27 85.78 73.6 72.9 72
29/06/2019 20:36:45 69.89 69.45 86.99 71.6 70.8 69.1 71.76 71.98 85.78 73.6 72.9 72
29/06/2019 20:36:46 68.91 69.11 86.99 71.5 70.8 69.1 71.63 71.86 85.78 73.5 72.9 72
29/06/2019 20:36:47 68.67 69.03 86.99 71.5 70.8 69.1 70.75 71.76 85.78 73.4 72.9 72
29/06/2019 20:36:48 70.99 70.39 86.99 71.5 70.8 69.1 74.82 73.9 85.78 73.4 72.9 72
29/06/2019 20:36:49 73.19 72.93 86.99 71.5 70.8 69.1 73.98 74.19 85.78 73.5 72.9 72
29/06/2019 20:36:50 71.46 72.97 86.99 71.5 70.8 69.1 73.69 74.28 85.78 73.5 72.9 72
29/06/2019 20:36:51 72.74 73 85.43 71.5 70.8 69.1 74.09 74.41 84.34 73.5 72.9 72
29/06/2019 20:36:52 71.37 73.48 81.49 71.5 70.8 69.1 73.42 75.01 80.62 73.5 73 72
29/06/2019 20:36:53 72.12 72.48 77.63 71.5 70.8 69.1 74.08 74.18 77.01 73.5 73 72
29/06/2019 20:36:54 70.06 72.06 75.05 71.5 70.9 69.1 72.33 73.96 76.09 73.5 73 72
29/06/2019 20:36:55 74.43 74.14 75.05 71.5 70.9 69.1 76.07 75.77 76.09 73.5 73 72
29/06/2019 20:36:56 75.62 75.25 75.25 71.6 70.9 69.1 76.6 76.47 76.47 73.5 73 72
29/06/2019 20:36:57 72.9 74.97 75.25 71.6 70.9 69.1 74.18 76.24 76.47 73.5 73 72
29/06/2019 20:36:58 72.17 73.81 75.25 71.6 70.9 69.1 73.52 75.1 76.47 73.5 73 72
29/06/2019 20:36:59 65.85 72.55 75.25 71.6 70.9 69.1 69.03 73.88 76.47 73.5 73 72
29/06/2019 20:37:00 65.99 69.56 75.25 71.6 70.9 69.1 69.79 71.44 76.47 73.5 73 72
29/06/2019 20:37:01 63.95 67.67 75.25 71.6 70.9 69.1 69.37 70.49 76.47 73.5 73 72
29/06/2019 20:37:02 68.11 67.73 75.25 71.6 70.9 69.1 72.19 71.91 76.47 73.5 73 72
29/06/2019 20:37:03 63.77 67.39 75.25 71.6 70.9 69.1 71.46 71.94 76.47 73.5 73 72
29/06/2019 20:37:04 65.71 65.96 75.25 71.6 70.9 69.1 69.41 71.54 76.47 73.5 73 72
29/06/2019 20:37:05 64.69 65.96 75.25 71.6 70.9 69.1 67.35 70.44 76.47 73.5 73 72
29/06/2019 20:37:06 71.66 70.65 75.25 71.6 70.9 69.1 73.6 72.9 76.47 73.5 73 72
29/06/2019 20:37:07 73.96 73.74 75.25 71.6 70.9 69.1 75.96 75.73 76.47 73.5 73 72
29/06/2019 20:37:08 68.71 72.41 75.25 71.6 70.9 69.1 71.03 74.61 76.47 73.5 73 72
29/06/2019 20:37:09 71.37 71.89 75.25 71.6 70.9 69.1 73.05 73.59 76.47 73.5 73 72
29/06/2019 20:37:10 72.77 73.09 75.25 71.6 70.9 69.1 75.05 75.08 76.47 73.5 73 72
29/06/2019 20:37:11 70.37 72.31 75.25 71.6 70.9 69.1 72.75 74.51 76.47 73.5 73 72
29/06/2019 20:37:12 75.6 74.21 75.25 71.6 70.9 69.1 76.15 75.2 76.47 73.5 73 72
29/06/2019 20:37:13 72.79 74.25 75.25 71.6 70.9 69.1 73.94 75.28 76.47 73.5 73 72
29/06/2019 20:37:14 68.71 73.19 75.25 71.6 71 69.1 69.83 74.19 76.47 73.5 73 72
29/06/2019 20:37:15 69.95 70.86 75.25 71.6 71 69.1 71.71 72.19 76.47 73.5 73 72
29/06/2019 20:37:16 65.86 70.41 75.25 71.6 71 69.1 68.24 71.81 76.47 73.5 73 72
29/06/2019 20:37:17 63.74 67.83 75.25 71.6 71 69.1 66.82 69.61 76.47 73.5 73 72
29/06/2019 20:37:18 61.27 65.74 75.25 71.6 71 69.1 65.63 68.46 76.47 73.5 73 72
29/06/2019 20:37:19 61.68 63.63 75.25 71.6 71 69.1 64.42 66.45 76.47 73.5 73 72
29/06/2019 20:37:20 64.82 64.11 75.25 71.6 71 69.1 67.99 67.14 76.47 73.5 73 72
29/06/2019 20:37:21 68.42 67.83 75.25 71.6 71 69.1 72.16 71.65 76.47 73.5 73 72
29/06/2019 20:37:22 66.57 67.52 75.25 71.6 71 69.1 69.25 71.27 76.47 73.5 73 72
29/06/2019 20:37:23 65.38 67.15 75.25 71.6 71 69.1 67.59 70.07 76.47 73.4 73 72
29/06/2019 20:37:24 71.13 70.22 75.25 71.6 71 69.1 71.56 71.09 76.47 73.4 73 72
29/06/2019 20:37:25 78.11 77.22 77.22 71.6 71 69.1 77.55 76.59 76.59 73.5 73 72
29/06/2019 20:37:26 72.3 75.51 77.22 71.6 71 69.1 73.86 75.61 76.59 73.5 73.1 72
29/06/2019 20:37:27 72.71 73.99 77.22 71.6 71 69.1 74.15 74.69 76.59 73.5 73.1 72
29/06/2019 20:37:28 68.14 72.78 77.22 71.6 71 69.1 71.57 74.18 76.59 73.5 73.1 72
29/06/2019 20:37:29 80.89 79.3 79.3 71.7 71 69.2 81.67 80.06 80.06 73.5 73.1 72
29/06/2019 20:37:30 71.14 78.92 79.3 71.8 71 69.2 71.73 79.64 80.06 73.5 73.1 72
29/06/2019 20:37:31 72.27 75.88 79.3 71.8 71.1 69.2 73.96 76.74 80.06 73.5 73.1 72
29/06/2019 20:37:32 72.97 73.68 79.3 71.8 71.1 69.2 74.52 74.91 80.06 73.6 73.1 72
29/06/2019 20:37:33 73.63 74.25 79.3 71.8 71.1 69.2 75.78 75.9 80.06 73.6 73.1 72
29/06/2019 20:37:34 70.93 73.36 79.3 71.8 71.1 69.2 74.3 75.61 80.06 73.6 73.1 72
29/06/2019 20:37:35 73.3 73.22 79.3 71.8 71.1 69.2 74.85 75.07 80.06 73.6 73.1 72
29/06/2019 20:37:36 73.24 73.48 79.3 71.8 71.1 69.2 74.24 75.01 80.06 73.6 73.1 72
29/06/2019 20:37:37 70.78 73.23 79.3 71.8 71.1 69.2 72.67 74.65 80.06 73.6 73.1 72
29/06/2019 20:37:38 74.28 74.01 79.3 71.8 71.1 69.2 80.44 79.62 80.06 73.6 73.2 72.1
29/06/2019 20:37:39 69.11 73.13 79.3 71.8 71.1 69.2 71.28 78.21 80.06 73.6 73.2 72.1
29/06/2019 20:37:40 69.52 70.96 79.3 71.8 71.1 69.2 71.46 75.17 80.06 73.6 73.2 72.1
29/06/2019 20:37:41 70.77 70.91 79.3 71.8 71.1 69.2 72.69 73.39 80.06 73.6 73.2 72.1
29/06/2019 20:37:42 68.93 70.92 79.3 71.7 71.1 69.2 71.67 73.48 80.06 73.6 73.2 72.1
29/06/2019 20:37:43 67.6 69.66 79.3 71.7 71.1 69.2 70.44 72.1 80.06 73.6 73.2 72.1
29/06/2019 20:37:44 67.36 68.25 79.3 71.7 71.1 69.2 69.9 70.81 80.06 73.5 73.2 72.1
29/06/2019 20:37:45 67.8 68.09 79.3 71.6 71.1 69.2 70.5 70.65 80.06 73.5 73.2 72.1
29/06/2019 20:37:46 69.1 69.61 79.3 71.6 71.1 69.2 71.18 71.81 80.06 73.5 73.2 72.1
29/06/2019 20:37:47 69.64 69.5 79.3 71.6 71.1 69.2 71.72 71.56 80.06 73.3 73.2 72.1
29/06/2019 20:37:48 73.76 72.53 79.3 71.6 71.1 69.2 75.58 74.39 80.06 73.3 73.2 72.1
29/06/2019 20:37:49 68.64 72.51 79.3 71.6 71.1 69.2 72.5 74.4 80.06 73.3 73.2 72.1
29/06/2019 20:37:50 65.64 70.45 79.3 71.6 71.1 69.2 69.8 73.44 80.06 73.3 73.2 72.1
29/06/2019 20:37:51 70.82 70.46 79.3 71.6 71.1 69.2 72.88 72.83 80.06 73.3 73.2 72.1
29/06/2019 20:37:52 66.95 69.6 79.3 71.6 71.1 69.2 69.17 72.05 80.06 73.3 73.2 72.1
29/06/2019 20:37:53 66.21 67.91 79.3 71.6 71.1 69.2 68.29 70.27 80.06 73.3 73.2 72.1
29/06/2019 20:37:54 72.07 70.74 79.3 71.6 71.1 69.2 73.75 72.57 80.06 73.3 73.2 72.1
29/06/2019 20:37:55 71.02 71.21 79.3 71.6 71.1 69.2 73.6 73.55 80.06 73.3 73.2 72.1
29/06/2019 20:37:56 70.4 71.64 79.3 71.6 71.2 69.2 72.52 73.99 80.06 73.3 73.2 72.1
29/06/2019 20:37:57 68.11 71.04 79.3 71.6 71.2 69.2 69.48 72.98 80.06 73.3 73.2 72.1
29/06/2019 20:37:58 71.6 71.18 79.3 71.6 71.2 69.2 73.53 73.01 80.06 73.3 73.2 72.1
29/06/2019 20:37:59 71.56 71.68 78.92 71.6 71.2 69.2 73.3 73.49 79.64 73.3 73.2 72.1
29/06/2019 20:38:00 69.47 71.44 75.88 71.6 71.2 69.2 71.44 73.13 79.62 73.3 73.2 72.1
29/06/2019 20:38:01 68.61 70.42 74.25 71.6 71.2 69.2 70.12 72.17 79.62 73.3 73.2 72.1
29/06/2019 20:38:02 67.42 69.13 74.25 71.6 71.2 69.2 70.15 71.37 79.62 73.3 73.2 72.1
29/06/2019 20:38:03 68.13 68.39 74.01 71.6 71.2 69.2 70.54 70.7 79.62 73.3 73.2 72.1
29/06/2019 20:38:04 69.23 69.36 74.01 71.6 71.2 69.2 69.88 70.87 79.62 73.3 73.2 72.1
29/06/2019 20:38:05 71.01 70.8 74.01 71.6 71.2 69.2 73.79 73.34 79.62 73.3 73.2 72.1
29/06/2019 20:38:06 71.35 71.27 74.01 71.6 71.2 69.2 74.88 74.32 79.62 73.3 73.2 72.1
29/06/2019 20:38:07 69.91 71.62 74.01 71.6 71.2 69.2 72.56 74.27 79.62 73.3 73.2 72.1
29/06/2019 20:38:08 64.21 70.09 73.13 71.6 71.2 69.2 69.17 73.04 78.21 73.3 73.2 72.1
29/06/2019 20:38:09 70 69.77 72.53 71.6 71.2 69.2 72.72 72.54 75.17 73.3 73.2 72.1
29/06/2019 20:38:10 73.11 72.52 72.53 71.6 71.2 69.2 75.35 74.82 74.82 73.3 73.2 72.1
29/06/2019 20:38:11 69.78 71.65 72.53 71.6 71.2 69.2 71.11 74.07 74.82 73.3 73.2 72.1
29/06/2019 20:38:12 68.54 70.95 72.53 71.6 71.2 69.2 72.21 73.24 74.82 73.3 73.2 72.1
29/06/2019 20:38:13 68.08 69.31 72.53 71.5 71.2 69.2 70.75 72.04 74.82 73.2 73.2 72.1
29/06/2019 20:38:14 72.93 72.32 72.53 71.5 71.2 69.2 83.88 83.04 83.04 73.4 73.3 72.1
29/06/2019 20:38:15 66.77 72.07 72.53 71.5 71.2 69.2 72.86 82.87 83.04 73.4 73.3 72.1
29/06/2019 20:38:16 65.09 69.57 72.53 71.5 71.2 69.2 69.76 79.21 83.04 73.4 73.3 72.1
29/06/2019 20:38:17 70.59 69.89 72.53 71.5 71.2 69.2 71.08 75.66 83.04 73.4 73.3 72.1
29/06/2019 20:38:18 68.02 69.53 72.52 71.5 71.2 69.2 70.38 73.3 83.04 73.4 73.3 72.1
29/06/2019 20:38:19 67.57 68.61 72.52 71.5 71.2 69.2 70.8 71.61 83.04 73.3 73.3 72.1
29/06/2019 20:38:20 70.2 70.22 72.52 71.5 71.2 69.2 74.28 73.64 83.04 73.4 73.3 72.1
29/06/2019 20:38:21 67.43 69.66 72.52 71.5 71.2 69.2 70.9 73.27 83.04 73.4 73.3 72.1
29/06/2019 20:38:22 66.42 68.62 72.52 71.5 71.2 69.2 72.21 72.51 83.04 73.4 73.3 72.1
29/06/2019 20:38:23 72.49 71.72 72.52 71.5 71.2 69.2 73.42 73.17 83.04 73.4 73.3 72.1
29/06/2019 20:38:24 68.93 71.78 72.52 71.5 71.2 69.2 71.41 73.26 83.04 73.4 73.3 72.1
29/06/2019 20:38:25 61.69 69.8 72.52 71.5 71.2 69.2 67.73 71.9 83.04 73.4 73.3 72.1
29/06/2019 20:38:26 62.97 66.51 72.52 71.5 71.2 69.2 68.2 69.92 83.04 73.4 73.3 72.1
29/06/2019 20:38:27 62.63 64.5 72.52 71.5 71.2 69.2 67.91 68.49 83.04 73.4 73.3 72.1
29/06/2019 20:38:28 64.99 64.63 72.52 71.5 71.2 69.2 71.01 70.39 83.04 73.4 73.3 72.1
29/06/2019 20:38:29 67.35 66.45 72.52 71.5 71.2 69.2 70.45 70.49 83.04 73.4 73.3 72.1
29/06/2019 20:38:30 64.86 66.49 72.52 71.5 71.2 69.2 70.94 70.9 83.04 73.4 73.3 72.1
29/06/2019 20:38:31 64.34 65.74 72.52 71.5 71.2 69.2 67.99 70.45 83.04 73.4 73.3 72.1
29/06/2019 20:38:32 64.9 64.88 72.52 71.5 71.2 69.2 70.32 70.16 83.04 73.4 73.3 72.1
29/06/2019 20:38:33 64.23 64.76 72.52 71.5 71.2 69.2 68.48 69.83 83.04 73.4 73.3 72.1
29/06/2019 20:38:34 63.81 64.5 72.52 71.5 71.2 69.2 69.62 69.88 83.04 73.4 73.3 72.1
29/06/2019 20:38:35 65.26 64.95 72.52 71.5 71.2 69.2 69.17 69.35 83.04 73.4 73.3 72.1
29/06/2019 20:38:36 67.04 66.55 72.52 71.5 71.2 69.2 71.65 71 83.04 73.4 73.3 72.1
29/06/2019 20:38:37 67.13 67.16 72.52 71.5 71.2 69.2 70.07 70.9 83.04 73.4 73.3 72.1
29/06/2019 20:38:38 66.87 67.43 72.52 71.5 71.2 69.2 70.21 70.8 83.04 73.4 73.3 72.1
29/06/2019 20:38:39 70.26 69.5 72.52 71.5 71.2 69.2 71.21 71.03 83.04 73.4 73.3 72.1
29/06/2019 20:38:40 67.42 68.81 72.32 71.5 71.2 69.2 69.17 70.59 83.04 73.4 73.3 72.1
29/06/2019 20:38:41 68.92 68.88 72.32 71.5 71.2 69.2 70.14 70.22 83.04 73.4 73.3 72.1
29/06/2019 20:38:42 69.33 69.44 72.32 71.5 71.2 69.2 71.37 70.98 83.04 73.4 73.3 72.1
29/06/2019 20:38:43 64.32 69.24 72.32 71.5 71.2 69.2 67.89 70.8 83.04 73.4 73.3 72.1
29/06/2019 20:38:44 69.5 69.7 72.07 71.5 71.2 69.2 70.05 70.7 82.87 73.4 73.3 72.1
29/06/2019 20:38:45 68.15 68.64 71.78 71.5 71.2 69.2 69.09 69.58 79.21 73.4 73.3 72.1
29/06/2019 20:38:46 66.7 68.26 71.78 71.5 71.2 69.2 69.17 69.76 75.66 73.4 73.3 72.1
29/06/2019 20:38:47 65.67 67.04 71.78 71.5 71.2 69.2 67.97 68.82 73.64 73.4 73.3 72.1
29/06/2019 20:38:48 64.42 66.33 71.78 71.5 71.2 69.2 67.55 68.44 73.64 73.4 73.3 72.1
29/06/2019 20:38:49 66.97 66.95 71.78 71.5 71.2 69.2 69.05 69.08 73.64 73.4 73.3 72.1
29/06/2019 20:38:50 66.44 66.95 71.78 71.5 71.2 69.2 72.22 71.93 73.27 73.4 73.3 72.1
29/06/2019 20:38:51 66.14 67.34 71.78 71.5 71.2 69.2 70.56 72.64 73.26 73.4 73.3 72.1
29/06/2019 20:38:52 65.65 67.25 71.78 71.5 71.2 69.2 68.05 70.98 73.26 73.4 73.3 72.1
29/06/2019 20:38:53 65.77 66.16 71.78 71.5 71.2 69.2 67.87 68.93 73.26 73.4 73.3 72.1
29/06/2019 20:38:54 67.08 67.24 69.8 71.5 71.2 69.2 70.41 70.15 72.64 73.4 73.3 72.1
29/06/2019 20:38:55 66.83 67.41 69.7 71.5 71.2 69.2 69.37 69.87 72.64 73.4 73.3 72.1
29/06/2019 20:38:56 62.04 66.45 69.7 71.5 71.2 69.2 65.37 69.23 72.64 73.4 73.3 72.1
29/06/2019 20:38:57 64.62 64.77 69.7 71.5 71.2 69.2 67.21 67.55 72.64 73.4 73.3 72.1
29/06/2019 20:38:58 68.04 67.51 69.7 71.5 71.2 69.2 71.35 70.5 72.64 73.4 73.3 72.1
29/06/2019 20:38:59 63 66.37 69.7 71.5 71.2 69.2 66.71 69.59 72.64 73.3 73.3 72.1
29/06/2019 20:39:00 69.74 68.71 69.7 71.5 71.2 69.2 71.24 70.36 72.64 73.3 73.3 72.1
29/06/2019 20:39:01 68.79 69.23 69.7 71.5 71.2 69.2 70.56 70.82 72.64 73.3 73.3 72.1
29/06/2019 20:39:02 69.56 70.18 70.18 71.5 71.2 69.2 70.98 71.5 72.64 73.3 73.3 72.1
29/06/2019 20:39:03 69.46 69.74 70.18 71.5 71.2 69.2 70.98 70.94 72.64 73.3 73.3 72.1
29/06/2019 20:39:04 68.36 69.16 70.18 71.5 71.2 69.2 70.54 71.03 72.64 73.3 73.3 72.1
29/06/2019 20:39:05 69.22 69.33 70.18 71.5 71.2 69.2 71.38 71.39 72.64 73.3 73.3 72.1
29/06/2019 20:39:06 66.86 68.92 70.18 71.4 71.2 69.2 70.01 71.46 72.64 73.3 73.3 72.1
29/06/2019 20:39:07 68.7 69.52 70.18 71.4 71.2 69.2 69.47 70.95 72.64 73.3 73.3 72.1
29/06/2019 20:39:08 67.83 68.02 70.18 71.4 71.2 69.2 69.52 69.66 72.64 73.3 73.3 72.1
29/06/2019 20:39:09 68.84 69.28 70.18 71.4 71.2 69.2 69.93 70.5 72.64 73.3 73.3 72.1
29/06/2019 20:39:10 69.01 69.12 70.18 71.4 71.2 69.2 72.23 71.47 72.64 73.3 73.3 72.1
29/06/2019 20:39:11 72.51 72.45 72.45 71.4 71.2 69.3 73.78 73.83 73.83 73.3 73.3 72.1
29/06/2019 20:39:12 70.33 71.33 72.45 71.4 71.3 69.3 73.43 73.7 73.83 73.3 73.3 72.1
29/06/2019 20:39:13 70.2 71.02 72.45 71.4 71.3 69.3 71.17 73.08 73.83 73.3 73.3 72.1
29/06/2019 20:39:14 74.75 74.38 74.38 71.4 71.3 69.3 75.66 75.19 75.19 73.3 73.3 72.1
29/06/2019 20:39:15 70.17 73.37 74.38 71.5 71.3 69.3 72.26 74.42 75.19 73.3 73.3 72.1
29/06/2019 20:39:16 67.03 71.15 74.38 71.4 71.3 69.3 72.01 73.1 75.19 73.3 73.3 72.1
29/06/2019 20:39:17 74.14 73.28 74.38 71.5 71.3 69.3 75.01 74.48 75.19 73.3 73.3 72.1
29/06/2019 20:39:18 67.11 73.16 74.38 71.5 71.3 69.3 73.14 74.28 75.19 73.3 73.3 72.1
29/06/2019 20:39:19 72.39 72.26 74.38 71.5 71.3 69.3 73.17 73.92 75.19 73.3 73.3 72.1
29/06/2019 20:39:20 80.37 79.58 79.58 71.6 71.3 69.3 79.88 79.16 79.16 73.4 73.3 72.1
29/06/2019 20:39:21 69.11 79.53 79.58 71.6 71.3 69.3 72.89 79.23 79.23 73.4 73.3 72.1
29/06/2019 20:39:22 68.08 75.89 79.58 71.6 71.3 69.3 71.15 76.21 79.23 73.4 73.3 72.1
29/06/2019 20:39:23 68.31 72.59 79.58 71.6 71.3 69.3 70.82 73.57 79.23 73.4 73.3 72.1
29/06/2019 20:39:24 67.82 70.43 79.58 71.6 71.3 69.3 71.61 72.5 79.23 73.4 73.3 72.1
29/06/2019 20:39:25 70.76 70.79 79.58 71.6 71.3 69.3 72.38 72.45 79.23 73.4 73.3 72.1
29/06/2019 20:39:26 74.86 73.92 79.58 71.6 71.3 69.3 76.91 75.56 79.23 73.4 73.3 72.1
29/06/2019 20:39:27 69.55 73.51 79.58 71.6 71.3 69.3 71.49 75.53 79.23 73.4 73.3 72.1
29/06/2019 20:39:28 69.98 71.56 79.58 71.6 71.3 69.3 74.34 74.15 79.23 73.4 73.3 72.1
29/06/2019 20:39:29 69.97 71.23 79.58 71.6 71.3 69.3 71.86 73.95 79.23 73.4 73.3 72.1
29/06/2019 20:39:30 67.8 69.71 79.58 71.6 71.3 69.3 71.06 72.52 79.23 73.4 73.3 72.1
29/06/2019 20:39:31 73.25 72.2 79.58 71.6 71.3 69.3 73.96 73.32 79.23 73.4 73.3 72.1
29/06/2019 20:39:32 69.61 72.2 79.58 71.6 71.3 69.3 72.62 73.54 79.23 73.4 73.3 72.1
29/06/2019 20:39:33 75.41 74.31 79.58 71.7 71.3 69.3 75.94 75.13 79.23 73.5 73.4 72.1
29/06/2019 20:39:34 70.45 74.05 79.58 71.7 71.3 69.3 74.37 75.12 79.23 73.5 73.4 72.1
29/06/2019 20:39:35 69.15 72.22 79.58 71.7 71.3 69.3 71.2 74.49 79.23 73.5 73.4 72.1
29/06/2019 20:39:36 69.75 71.02 79.58 71.7 71.3 69.3 72.33 73.31 79.23 73.5 73.4 72.1
29/06/2019 20:39:37 67.01 69.71 79.58 71.7 71.3 69.3 69.5 72.13 79.23 73.5 73.4 72.1
29/06/2019 20:39:38 63.91 68.26 79.58 71.7 71.3 69.3 68.59 70.66 79.23 73.5 73.4 72.1
29/06/2019 20:39:39 71.23 70.01 79.58 71.7 71.4 69.3 72.29 71.6 79.23 73.5 73.4 72.1
29/06/2019 20:39:40 71.58 72.39 79.58 71.7 71.4 69.3 73.12 73.12 79.23 73.5 73.4 72.1
29/06/2019 20:39:41 64.59 70.1 79.58 71.7 71.4 69.3 68.25 71.92 79.23 73.5 73.4 72.1
29/06/2019 20:39:42 70.67 70.54 79.58 71.7 71.4 69.3 75.39 74.94 79.23 73.5 73.4 72.1
29/06/2019 20:39:43 65.14 70.61 79.58 71.7 71.4 69.3 69.37 74.96 79.23 73.5 73.4 72.1
29/06/2019 20:39:44 70.29 70.07 79.58 71.7 71.4 69.3 71.09 72.12 79.23 73.5 73.4 72.1
29/06/2019 20:39:45 75.43 73.94 79.58 71.7 71.4 69.3 75.61 74.45 79.23 73.5 73.4 72.1
29/06/2019 20:39:46 68.79 73.86 79.58 71.7 71.4 69.3 71.06 74.39 79.23 73.5 73.4 72.1
29/06/2019 20:39:47 67.68 71.23 79.58 71.7 71.4 69.3 70.38 72.34 79.23 73.5 73.4 72.1
29/06/2019 20:39:48 65.38 69.25 79.58 71.7 71.4 69.3 69.02 71.19 79.23 73.5 73.4 72.1
29/06/2019 20:39:49 68.24 69.23 79.58 71.7 71.4 69.3 69.95 71.26 79.23 73.5 73.4 72.1
29/06/2019 20:39:50 67.94 68.03 79.53 71.7 71.4 69.3 71.51 71.01 79.23 73.5 73.4 72.1
29/06/2019 20:39:51 65.96 67.64 75.89 71.6 71.4 69.3 68.98 70.64 76.21 73.4 73.4 72.1
29/06/2019 20:39:52 73.1 72.44 74.31 71.6 71.4 69.3 72.36 71.94 75.56 73.3 73.4 72.1
29/06/2019 20:39:53 74.03 73.62 74.31 71.6 71.4 69.3 75.44 74.73 75.56 73.4 73.4 72.1
29/06/2019 20:39:54 71.31 73.71 74.31 71.6 71.4 69.3 72.67 75.01 75.56 73.4 73.4 72.1
29/06/2019 20:39:55 70.69 72.91 74.31 71.6 71.4 69.3 71.09 73.61 75.56 73.4 73.4 72.1
29/06/2019 20:39:56 70.32 71.28 74.31 71.6 71.4 69.3 70.99 71.8 75.53 73.4 73.4 72.1
29/06/2019 20:39:57 69.38 71.26 74.31 71.6 71.4 69.3 70.41 71.79 75.13 73.4 73.4 72.1
29/06/2019 20:39:58 67.05 70.26 74.31 71.6 71.4 69.3 70.87 71.44 75.13 73.4 73.4 72.1
29/06/2019 20:39:59 69.07 69.52 74.31 71.6 71.4 69.3 70.82 71.24 75.13 73.4 73.4 72.1
29/06/2019 20:40:00 67.72 68.89 74.31 71.6 71.4 69.3 69.94 70.77 75.13 73.3 73.4 72.1
29/06/2019 20:40:01 72.81 71.99 74.31 71.6 71.4 69.3 74.05 73.25 75.13 73.3 73.4 72.1
29/06/2019 20:40:02 71.03 71.42 74.31 71.6 71.4 69.3 72.53 72.99 75.13 73.4 73.4 72.1
29/06/2019 20:40:03 67.94 71.43 74.05 71.6 71.4 69.3 70.64 72.71 75.12 73.3 73.4 72.1
29/06/2019 20:40:04 65.45 69.57 73.94 71.6 71.4 69.3 69.1 71.56 75.01 73.3 73.4 72.1
29/06/2019 20:40:05 65.93 67.85 73.94 71.6 71.4 69.3 68.34 70.2 75.01 73.3 73.4 72.1
29/06/2019 20:40:06 65.6 66.28 73.94 71.6 71.4 69.3 69.76 69.66 75.01 73.3 73.4 72.1
29/06/2019 20:40:07 72.46 70.77 73.94 71.6 71.4 69.3 73.35 72.09 75.01 73.3 73.4 72.1
29/06/2019 20:40:08 70.49 71.41 73.94 71.6 71.4 69.3 72.23 72.36 75.01 73.3 73.4 72.1
29/06/2019 20:40:09 69.57 70.56 73.94 71.6 71.4 69.3 70.11 72.04 75.01 73.3 73.4 72.1
29/06/2019 20:40:10 66.62 69.97 73.94 71.6 71.4 69.3 68.8 71.07 75.01 73.3 73.4 72.1
29/06/2019 20:40:11 62.42 68.42 73.94 71.6 71.4 69.3 66.7 69.71 75.01 73.3 73.4 72.1
29/06/2019 20:40:12 65.92 66.25 73.94 71.6 71.4 69.3 70.97 70.59 75.01 73.3 73.4 72.1
29/06/2019 20:40:13 70.33 69.33 73.94 71.6 71.4 69.3 71.41 71.2 75.01 73.3 73.4 72.1
29/06/2019 20:40:14 69.96 69.98 73.94 71.6 71.4 69.3 71.07 71.39 75.01 73.3 73.4 72.1
29/06/2019 20:40:15 71.22 71.55 73.86 71.6 71.4 69.3 71.42 71.8 75.01 73.3 73.4 72.1
29/06/2019 20:40:16 73.41 73.79 73.79 71.6 71.4 69.3 73.28 73.72 75.01 73.3 73.4 72.1
29/06/2019 20:40:17 71.22 72.09 73.79 71.6 71.4 69.3 73.13 73.32 75.01 73.3 73.4 72.1
29/06/2019 20:40:18 68.1 72.17 73.79 71.6 71.4 69.3 70.56 73.39 75.01 73.3 73.4 72.1
29/06/2019 20:40:19 64.13 70.15 73.79 71.6 71.4 69.3 69.97 71.91 75.01 73.3 73.4 72.1
29/06/2019 20:40:20 60.28 67.05 73.79 71.6 71.4 69.3 63.89 70.82 75.01 73.3 73.4 72.1
29/06/2019 20:40:21 63.68 64.1 73.79 71.6 71.4 69.3 66.95 67.78 75.01 73.2 73.4 72.1
29/06/2019 20:40:22 65.38 65.17 73.79 71.5 71.4 69.3 67.37 67.69 75.01 73.2 73.4 72.1
29/06/2019 20:40:23 69.1 68.26 73.79 71.5 71.4 69.3 70.25 69.64 75.01 73.2 73.4 72.1
29/06/2019 20:40:24 67.09 68.32 73.79 71.5 71.4 69.3 68.06 69.62 73.72 73.2 73.4 72.1
29/06/2019 20:40:25 71.71 71.52 73.79 71.5 71.4 69.3 70.87 71.04 73.72 73.2 73.4 72.1
29/06/2019 20:40:26 63.72 70.05 73.79 71.5 71.4 69.3 65.89 69.79 73.72 73.2 73.4 72.1
29/06/2019 20:40:27 70.83 70.51 73.79 71.5 71.4 69.3 72.12 71.67 73.72 73.2 73.4 72.1
29/06/2019 20:40:28 72.48 71.88 73.79 71.5 71.4 69.3 73.08 72.68 73.72 73.2 73.4 72.1
29/06/2019 20:40:29 70.9 72.34 73.79 71.5 71.4 69.3 72.71 73.25 73.72 73.2 73.4 72.1
29/06/2019 20:40:30 68.07 70.87 73.79 71.5 71.4 69.3 70.43 72.25 73.72 73.2 73.4 72.1
29/06/2019 20:40:31 68.41 69.31 73.79 71.5 71.5 69.3 71.2 71.54 73.72 73.2 73.4 72.1
29/06/2019 20:40:32 65.53 69.07 73.79 71.5 71.5 69.3 67.06 71.57 73.72 73.2 73.4 72.1
29/06/2019 20:40:33 65.81 67.73 73.79 71.5 71.5 69.3 67.08 69.34 73.72 73.1 73.4 72.1
29/06/2019 20:40:34 72.56 71.53 73.79 71.5 71.5 69.3 72.73 71.88 73.72 73.1 73.4 72.1
29/06/2019 20:40:35 69.37 71.73 73.79 71.5 71.5 69.3 69.44 72 73.72 73.1 73.4 72.1
29/06/2019 20:40:36 68.41 70.18 73.79 71.5 71.5 69.3 72.9 73.35 73.72 73.1 73.4 72.1
29/06/2019 20:40:37 67.86 70.98 73.79 71.5 71.5 69.3 73.37 75.18 75.18 73.1 73.4 72.1
29/06/2019 20:40:38 65.6 68.21 73.79 71.5 71.5 69.3 67.42 72.44 75.18 73.1 73.4 72.1
29/06/2019 20:40:39 61.51 66.41 73.79 71.4 71.5 69.3 64.89 69.94 75.18 73.1 73.4 72
29/06/2019 20:40:40 64.33 64.72 73.79 71.4 71.4 69.3 67.79 68.14 75.18 73 73.4 72
29/06/2019 20:40:41 63.6 64.12 73.79 71.4 71.4 69.3 65 67.69 75.18 73 73.4 72
29/06/2019 20:40:42 63.17 64.31 73.79 71.4 71.4 69.3 64.98 66.22 75.18 73 73.4 72
29/06/2019 20:40:43 62.18 63.27 73.79 71.4 71.4 69.3 64.15 65.46 75.18 73 73.4 72
29/06/2019 20:40:44 66.05 65.53 73.79 71.4 71.4 69.3 67.35 66.84 75.18 73 73.4 72
29/06/2019 20:40:45 79.42 78.45 78.45 71.4 71.5 69.3 78.6 77.62 77.62 73 73.4 72
29/06/2019 20:40:46 83.38 81.88 81.88 71.7 71.5 69.4 82.72 81.2 81.2 73.2 73.4 72.1
29/06/2019 20:40:47 77.62 81.78 81.88 71.7 71.5 69.4 77.44 81.11 81.2 73.2 73.4 72.1
29/06/2019 20:40:48 67.07 79.39 81.88 71.7 71.5 69.4 70.45 78.96 81.2 73.2 73.4 72.1
29/06/2019 20:40:49 66.62 75.53 81.88 71.7 71.5 69.4 69.47 75.61 81.2 73.2 73.4 72.1
29/06/2019 20:40:50 72.24 73 81.88 71.7 71.5 69.4 72.98 73.52 81.2 73.2 73.4 72.1
29/06/2019 20:40:51 65.04 72.09 81.88 71.7 71.5 69.4 69.04 72.77 81.2 73.2 73.4 72.1
29/06/2019 20:40:52 66.2 69.06 81.88 71.7 71.5 69.4 71.57 71.87 81.2 73.2 73.4 72.1
29/06/2019 20:40:53 63.21 67.53 81.88 71.7 71.5 69.4 67.32 70.98 81.2 73.2 73.4 72.1
29/06/2019 20:40:54 65.29 65.69 81.88 71.7 71.5 69.4 71.74 71.06 81.2 73.2 73.4 72.1
29/06/2019 20:40:55 61.82 65.31 81.88 71.7 71.5 69.4 67.12 70.58 81.2 73.1 73.4 72.1
29/06/2019 20:40:56 70.35 69.38 81.88 71.7 71.5 69.4 72.03 71.43 81.2 73.2 73.4 72.1
29/06/2019 20:40:57 62.6 69.19 81.88 71.7 71.5 69.4 68.57 71.37 81.2 73.1 73.4 72.1
29/06/2019 20:40:58 62.42 66.23 81.88 71.7 71.5 69.4 68.23 70.17 81.2 73.1 73.4 72.1
29/06/2019 20:40:59 65.72 65.63 81.88 71.7 71.5 69.4 69.38 69.42 81.2 73.1 73.4 72.1
29/06/2019 20:41:00 65.93 66.02 81.88 71.7 71.5 69.4 71.29 71.12 81.2 73.1 73.4 72.1
29/06/2019 20:41:01 69.32 68.88 81.88 71.7 71.5 69.4 71.95 72 81.2 73.1 73.4 72.1
29/06/2019 20:41:02 67.05 67.69 81.88 71.7 71.5 69.4 72.75 72.44 81.2 73.1 73.4 72.1
29/06/2019 20:41:03 66.63 67.85 81.88 71.7 71.5 69.4 70.73 72.11 81.2 73.1 73.4 72.1
29/06/2019 20:41:04 67.12 67.67 81.88 71.7 71.5 69.4 70.77 71.39 81.2 73.1 73.4 72.1
29/06/2019 20:41:05 62.29 66.79 81.88 71.7 71.5 69.4 67.62 70.73 81.2 73.1 73.4 72.1
29/06/2019 20:41:06 64.76 64.91 81.88 71.7 71.5 69.4 68.63 69.41 81.2 73.1 73.4 72.1
29/06/2019 20:41:07 60.97 64.8 81.88 71.6 71.5 69.4 66.64 68.53 81.2 73.1 73.4 72.1
29/06/2019 20:41:08 65.88 65.33 81.88 71.6 71.5 69.4 70.7 69.64 81.2 73.1 73.4 72.1
29/06/2019 20:41:09 68.89 68.66 81.88 71.6 71.5 69.4 70.13 70.36 81.2 73.1 73.4 72
29/06/2019 20:41:10 70.67 70.39 81.88 71.6 71.5 69.4 72.64 72.13 81.2 73.1 73.4 72
29/06/2019 20:41:11 67.92 70.45 81.88 71.6 71.5 69.4 70.5 72.15 81.2 73.1 73.4 72
29/06/2019 20:41:12 74.55 73.8 81.88 71.7 71.5 69.4 75.17 74.53 81.2 73.1 73.4 72
29/06/2019 20:41:13 68.53 73.8 81.88 71.7 71.5 69.4 71.08 74.53 81.2 73.1 73.4 72
29/06/2019 20:41:14 72.62 72.68 81.88 71.7 71.5 69.4 74.13 73.85 81.2 73.1 73.4 72
29/06/2019 20:41:15 71 72.27 81.88 71.7 71.5 69.4 73.4 73.7 81.2 73.1 73.4 72
29/06/2019 20:41:16 80.94 79.6 81.78 71.8 71.5 69.4 83.48 81.99 81.99 73.3 73.4 72.1
29/06/2019 20:41:17 77.28 79.87 79.87 71.8 71.5 69.4 82.54 83.75 83.75 73.4 73.5 72.1
29/06/2019 20:41:18 71.07 77.68 79.87 71.8 71.5 69.4 74.36 81.52 83.75 73.4 73.5 72.1
29/06/2019 20:41:19 66.96 74.84 79.87 71.8 71.5 69.4 69.1 78.51 83.75 73.4 73.5 72.1
29/06/2019 20:41:20 69.42 71.48 79.87 71.2 71.5 69.4 70.29 74.9 83.75 73 73.5 72.1
29/06/2019 20:41:21 67.1 70.75 79.87 70.8 71.5 69.4 68.68 72.76 83.75 72.9 73.5 72.1
29/06/2019 20:41:22 63.98 68.54 79.87 70.8 71.5 69.4 67.02 70.65 83.75 72.8 73.5 72.1
29/06/2019 20:41:23 65.14 66.38 79.87 70.8 71.5 69.4 67.59 68.83 83.75 72.8 73.4 72.1
29/06/2019 20:41:24 58.56 65.76 79.87 70.8 71.5 69.4 63.02 68.18 83.75 72.8 73.4 72.1
29/06/2019 20:41:25 61.11 62.72 79.87 70.7 71.5 69.4 65.11 65.67 83.75 72.8 73.4 72.1
29/06/2019 20:41:26 65.81 64.61 79.87 70.7 71.5 69.4 69.13 68.26 83.75 72.8 73.4 72.1
29/06/2019 20:41:27 68.97 68.3 79.87 70.7 71.5 69.4 75.16 74.35 83.75 72.8 73.5 72.1
29/06/2019 20:41:28 66.71 67.73 79.87 70.7 71.5 69.4 70.85 72.94 83.75 72.8 73.4 72.1
29/06/2019 20:41:29 64 66.85 79.87 70.7 71.5 69.4 71.11 71.92 83.75 72.8 73.5 72.1
29/06/2019 20:41:30 67.58 66.99 79.87 70.7 71.5 69.4 71.69 72.15 83.75 72.8 73.5 72.1
29/06/2019 20:41:31 66.6 67.89 79.87 70.7 71.5 69.4 69.51 71.66 83.75 72.8 73.5 72.1
29/06/2019 20:41:32 63.62 66.5 79.87 70.7 71.5 69.4 68.89 70.34 83.75 72.8 73.5 72.1
29/06/2019 20:41:33 59.71 64.54 79.87 70.6 71.5 69.4 70.83 70.55 83.75 72.8 73.5 72.1
29/06/2019 20:41:34 67.1 66.38 79.87 70.6 71.5 69.4 71.34 71.12 83.75 72.8 73.5 72.1
29/06/2019 20:41:35 68.11 68.14 79.87 70.6 71.5 69.4 71.62 72.12 83.75 72.8 73.5 72.1
29/06/2019 20:41:36 64.83 67.09 79.87 70.6 71.5 69.4 70.18 71.11 83.75 72.7 73.5 72.1
29/06/2019 20:41:37 67.85 67.81 79.87 70.6 71.5 69.4 73.38 72.71 83.75 72.8 73.5 72.1
29/06/2019 20:41:38 67.15 68.78 79.87 70.6 71.5 69.4 70.25 72.9 83.75 72.8 73.5 72.1
29/06/2019 20:41:39 62.06 66.76 79.87 70.5 71.5 69.4 67.03 71 83.75 72.7 73.5 72.1
29/06/2019 20:41:40 67.38 66.64 79.87 70.5 71.5 69.4 72.48 71.71 83.75 72.7 73.5 72.1
29/06/2019 20:41:41 71.89 71.24 79.87 70.5 71.5 69.4 75.08 74.16 83.75 72.7 73.5 72.1
29/06/2019 20:41:42 68.62 72.18 79.87 70.5 71.5 69.4 71.11 74.48 83.75 72.7 73.5 72.1
29/06/2019 20:41:43 66.39 69.32 79.87 70.5 71.5 69.4 71.67 72.78 83.75 72.7 73.5 72.1
29/06/2019 20:41:44 64.94 67.54 79.87 70.5 71.5 69.4 72.53 72.34 83.75 72.7 73.5 72.1
29/06/2019 20:41:45 67.1 67.69 79.87 70.5 71.5 69.4 71.88 72.87 83.75 72.7 73.5 72.1
29/06/2019 20:41:46 68.21 67.96 79.87 70.5 71.5 69.4 70.81 71.9 83.75 72.7 73.4 72.1
29/06/2019 20:41:47 68.18 68.87 77.68 70.5 71.5 69.4 72.1 71.9 81.52 72.7 73.4 72.1
29/06/2019 20:41:48 66.89 67.68 74.84 70.5 71.5 69.4 73.04 72.8 78.51 72.7 73.4 72.1
29/06/2019 20:41:49 65.59 67.69 72.18 70.5 71.5 69.4 71.65 72.87 74.9 72.7 73.4 72.1
29/06/2019 20:41:50 61.14 66.32 72.18 70.5 71.4 69.4 67.69 71.95 74.48 72.7 73.4 72.1
29/06/2019 20:41:51 65.75 65.39 72.18 70.5 71.4 69.4 71.59 71.26 74.48 72.7 73.4 72.1
29/06/2019 20:41:52 63.19 65.49 72.18 70.5 71.4 69.4 71.91 72.35 74.48 72.7 73.4 72.1
29/06/2019 20:41:53 60.78 63.98 72.18 70.4 71.4 69.4 68.57 71.38 74.48 72.7 73.4 72.1
29/06/2019 20:41:54 67.92 66.93 72.18 70.4 71.4 69.4 71.29 71.02 74.48 72.7 73.4 72.1
29/06/2019 20:41:55 70.37 69.59 72.18 70.4 71.4 69.4 74.79 73.91 74.48 72.7 73.4 72.1
29/06/2019 20:41:56 74.02 72.94 72.94 70.4 71.4 69.4 76.03 75.53 75.53 72.7 73.4 72.1
29/06/2019 20:41:57 69.8 72.84 72.94 70.4 71.4 69.4 71.96 75.31 75.53 72.7 73.4 72.1
29/06/2019 20:41:58 67.92 70.82 72.94 70.4 71.4 69.4 72.93 73.57 75.53 72.7 73.4 72.1
29/06/2019 20:41:59 75.21 74.34 74.34 70.4 71.5 69.4 76.95 76.22 76.22 72.7 73.5 72.1
29/06/2019 20:42:00 73.91 74.16 74.34 70.4 71.5 69.4 75.81 76.14 76.22 72.7 73.5 72.1
29/06/2019 20:42:01 73.62 74.88 74.88 70.5 71.5 69.4 76.09 76.98 76.98 72.7 73.5 72.1
29/06/2019 20:42:02 72.13 73.53 74.88 70.5 71.5 69.4 74.97 75.9 76.98 72.7 73.5 72.1
29/06/2019 20:42:03 63.98 72.67 74.88 70.5 71.5 69.4 71.66 75.27 76.98 72.7 73.5 72.1
29/06/2019 20:42:04 64.55 69.28 74.88 70.5 71.5 69.4 69.74 73.34 76.98 72.7 73.5 72.1
29/06/2019 20:42:05 64.85 67.02 74.88 70.5 71.5 69.4 70.21 71.49 76.98 72.8 73.5 72.1
29/06/2019 20:42:06 70.52 69.72 74.88 70.5 71.5 69.4 74.36 73.69 76.98 72.8 73.5 72.1
29/06/2019 20:42:07 64.87 69.66 74.88 70.4 71.5 69.4 70.94 73.48 76.98 72.7 73.5 72.1
29/06/2019 20:42:08 74.6 73.77 74.88 70.5 71.5 69.4 76.11 75.64 76.98 72.8 73.5 72.1
29/06/2019 20:42:09 69.8 72.8 74.88 70.5 71.5 69.4 73.43 74.87 76.98 72.8 73.5 72.1
29/06/2019 20:42:10 65.29 71.35 74.88 70.4 71.5 69.4 70.65 74.13 76.98 72.7 73.5 72.1
29/06/2019 20:42:11 69.03 69.76 74.88 70.4 71.5 69.4 71.82 72.65 76.98 72.7 73.5 72.1
29/06/2019 20:42:12 74.01 72.97 74.88 70.4 71.5 69.4 75.98 75.08 76.98 72.7 73.5 72.1
29/06/2019 20:42:13 75.67 75.24 75.24 70.4 71.5 69.4 77.59 77.03 77.03 72.8 73.5 72.1
29/06/2019 20:42:14 75.16 75.35 75.35 70.5 71.5 69.4 77.34 77.51 77.51 72.8 73.5 72.1
29/06/2019 20:42:15 68.51 75.33 75.35 70.5 71.5 69.4 71.75 77.5 77.51 72.8 73.5 72.1
29/06/2019 20:42:16 67.47 72.33 75.35 70.5 71.5 69.4 71.64 74.79 77.51 72.8 73.5 72.1
29/06/2019 20:42:17 69.54 70.3 75.35 70.5 71.5 69.4 72.68 73.49 77.51 72.8 73.5 72.1
29/06/2019 20:42:18 73.4 72.57 75.35 70.5 71.5 69.4 74.51 74.26 77.51 72.8 73.5 72.1
29/06/2019 20:42:19 68.32 72.25 75.35 70.5 71.5 69.4 71.51 73.95 77.51 72.8 73.5 72.1
29/06/2019 20:42:20 64.54 70 75.35 70.5 71.5 69.4 71.97 72.42 77.51 72.8 73.5 72.1
29/06/2019 20:42:21 66.16 67.44 75.35 70.5 71.5 69.4 71.53 72.51 77.51 72.8 73.5 72.1
29/06/2019 20:42:22 68.16 68.39 75.35 70.5 71.5 69.4 71.3 72.08 77.51 72.8 73.5 72.1
29/06/2019 20:42:23 66.75 67.32 75.35 70.5 71.5 69.4 71.28 71.55 77.51 72.9 73.5 72.1
29/06/2019 20:42:24 70.73 69.91 75.35 70.5 71.5 69.4 74.37 73.79 77.51 72.9 73.5 72.1
29/06/2019 20:42:25 66.96 69.57 75.35 70.4 71.5 69.4 70.62 73.36 77.51 72.8 73.5 72.1
29/06/2019 20:42:26 70.57 70.04 75.35 70.4 71.5 69.4 73.28 73.08 77.51 72.8 73.5 72.1
29/06/2019 20:42:27 70.92 70.62 75.35 70.4 71.5 69.4 74.01 73.8 77.51 72.8 73.5 72.1
29/06/2019 20:42:28 70.22 70.8 75.35 70.4 71.5 69.4 73.31 73.84 77.51 72.8 73.5 72.1
29/06/2019 20:42:29 70.63 71.14 75.35 70.3 71.5 69.4 72.5 73.48 77.51 72.7 73.5 72.1
29/06/2019 20:42:30 72.63 72.1 75.35 70.3 71.5 69.4 75.14 74.5 77.51 72.7 73.5 72.1
29/06/2019 20:42:31 71.09 72.39 75.35 70.3 71.5 69.4 75.58 75.38 77.51 72.8 73.5 72.1
29/06/2019 20:42:32 72.59 72.5 75.35 70.3 71.5 69.4 74.68 75.23 77.51 72.8 73.5 72.1
29/06/2019 20:42:33 71.38 72.61 75.35 70.3 71.5 69.4 72.89 75.09 77.51 72.7 73.6 72.1
29/06/2019 20:42:34 65.58 71.61 75.35 70.3 71.5 69.4 71.51 73.83 77.51 72.7 73.6 72.1
29/06/2019 20:42:35 69.69 69.87 75.35 70.2 71.5 69.4 73.02 73.35 77.51 72.7 73.6 72.1
29/06/2019 20:42:36 66.02 69.53 75.35 70.2 71.5 69.4 71.12 73.01 77.51 72.7 73.6 72.1
29/06/2019 20:42:37 69.41 69.6 75.35 70.2 71.5 69.4 73.1 73.07 77.51 72.7 73.6 72.1
29/06/2019 20:42:38 67.95 70.35 75.35 70.2 71.5 69.4 73.4 73.63 77.51 72.6 73.6 72.1
29/06/2019 20:42:39 60.87 68.17 75.35 70.2 71.5 69.4 72.56 73.67 77.51 72.6 73.6 72.1
29/06/2019 20:42:40 61.41 65.04 75.35 70.2 71.5 69.4 70.55 72.45 77.51 72.6 73.6 72.1
29/06/2019 20:42:41 61.7 63.22 75.35 70.1 71.5 69.4 70.97 71.29 77.51 72.6 73.6 72.1
29/06/2019 20:42:42 61.44 62.28 75.35 70.1 71.5 69.4 71.28 71.84 77.51 72.6 73.6 72.1
29/06/2019 20:42:43 62.45 62.77 75.35 70.1 71.5 69.4 70.81 72.09 77.51 72.6 73.6 72.1
29/06/2019 20:42:44 64.18 63.62 75.33 70.1 71.5 69.4 70.72 71.6 77.5 72.6 73.6 72.1
29/06/2019 20:42:45 65.65 65.23 72.61 70.1 71.5 69.4 70.65 71.14 75.38 72.6 73.6 72.1
29/06/2019 20:42:46 61.86 65.23 72.61 70.1 71.5 69.4 71.81 71.69 75.38 72.6 73.6 72.1
29/06/2019 20:42:47 65.68 65.54 72.61 70.1 71.5 69.4 73.67 73.47 75.38 72.7 73.6 72.1
29/06/2019 20:42:48 61.87 64.7 72.61 70.1 71.5 69.4 69.37 72.6 75.38 72.6 73.6 72.1
29/06/2019 20:42:49 61.85 63.28 72.61 70.1 71.5 69.4 69.42 71.5 75.38 72.6 73.6 72.1
29/06/2019 20:42:50 63.63 63.26 72.61 70.1 71.5 69.4 72.72 72.15 75.38 72.6 73.6 72.1
29/06/2019 20:42:51 71.57 70.86 72.61 70.1 71.5 69.4 72.83 72.9 75.38 72.6 73.6 72.1
29/06/2019 20:42:52 64.36 70.29 72.61 70.1 71.5 69.4 70.27 72.49 75.38 72.6 73.6 72.1
29/06/2019 20:42:53 67.05 67.67 72.61 70.1 71.5 69.4 72.87 72.88 75.38 72.6 73.6 72.1
29/06/2019 20:42:54 64.78 67.35 72.61 70 71.5 69.4 72.61 73.24 75.38 72.6 73.6 72.1
29/06/2019 20:42:55 64.7 65.77 72.61 70 71.5 69.4 69.14 72.41 75.38 72.6 73.6 72.1
29/06/2019 20:42:56 66.45 66.46 72.61 70 71.5 69.4 72.02 71.7 75.38 72.6 73.6 72.1
29/06/2019 20:42:57 65.12 66.85 72.61 70 71.5 69.4 71.72 72.21 75.38 72.6 73.6 72.1
29/06/2019 20:42:58 59.69 65.25 72.61 70 71.5 69.4 70.18 71.56 75.38 72.6 73.6 72.1
29/06/2019 20:42:59 61 62.54 72.61 70 71.5 69.4 70.89 71.34 75.38 72.6 73.6 72.1
29/06/2019 20:43:00 58.33 61.68 72.61 70 71.5 69.4 69.33 71.47 75.38 72.6 73.6 72.1
29/06/2019 20:43:01 65.53 64.7 72.61 70 71.5 69.4 72.27 71.79 75.23 72.6 73.6 72.1
29/06/2019 20:43:02 66.42 66.34 72.61 70 71.5 69.4 71.34 72.02 75.09 72.6 73.6 72.1
29/06/2019 20:43:03 68.17 68.48 71.61 70 71.5 69.4 72.28 72.87 73.83 72.6 73.6 72.1
29/06/2019 20:43:04 67.4 67.71 70.86 70 71.5 69.4 73.27 73.02 73.67 72.6 73.6 72.1
29/06/2019 20:43:05 66.49 67.78 70.86 69.9 71.5 69.4 71.27 73 73.67 72.6 73.6 72.1
29/06/2019 20:43:06 67.12 67.87 70.86 69.9 71.5 69.4 70.41 72 73.67 72.6 73.6 72.1
29/06/2019 20:43:07 64.85 66.72 70.86 69.9 71.5 69.4 70.71 71.03 73.67 72.6 73.6 72.1
29/06/2019 20:43:08 63.41 65.85 70.86 69.9 71.5 69.4 69.47 71.33 73.67 72.6 73.6 72.1
29/06/2019 20:43:09 62.3 64.24 70.86 69.9 71.5 69.4 69.38 70.21 73.47 72.6 73.6 72.1
29/06/2019 20:43:10 67.13 65.87 70.86 69.9 71.5 69.4 71.26 70.77 73.47 72.6 73.6 72.1
29/06/2019 20:43:11 66.94 67.04 70.86 69.9 71.5 69.4 73.48 72.94 73.47 72.6 73.6 72.1
29/06/2019 20:43:12 63.32 66.65 70.86 69.9 71.5 69.4 69.82 72.65 73.47 72.6 73.6 72.1
29/06/2019 20:43:13 65.83 65.76 70.86 69.9 71.5 69.4 71.06 71.25 73.47 72.6 73.6 72.1
29/06/2019 20:43:14 63.17 65.32 70.86 69.8 71.5 69.4 72.69 72.36 73.47 72.4 73.5 72.1
29/06/2019 20:43:15 69.13 68.32 70.86 69.8 71.5 69.4 72.84 72.85 73.47 72.4 73.5 72.1
29/06/2019 20:43:16 67.96 69.03 70.86 69.9 71.5 69.4 71.15 72.92 73.47 72.4 73.5 72.1
29/06/2019 20:43:17 67 67.58 70.86 69.8 71.5 69.4 70.87 71.54 73.24 72.4 73.5 72.1
29/06/2019 20:43:18 64.71 67.21 70.86 69.8 71.4 69.4 72.52 72.14 73.24 72.4 73.5 72.1
29/06/2019 20:43:19 65.38 66.11 70.86 69.8 71.4 69.4 71.4 71.99 73.24 72.4 73.5 72.1
29/06/2019 20:43:20 63.23 65.27 70.86 69.8 71.4 69.4 69.88 71.56 73.24 72.4 73.5 72.1
29/06/2019 20:43:21 64.97 65.32 70.29 69.8 71.4 69.4 72.93 72.45 73.24 72.4 73.5 72.1
29/06/2019 20:43:22 67.87 67.35 69.03 69.8 71.4 69.4 72.41 72.68 73.24 72.4 73.5 72.1
29/06/2019 20:43:23 69.33 69.05 69.05 69.8 71.4 69.4 71.92 72.55 73.24 72.4 73.5 72.1
29/06/2019 20:43:24 66.61 68.59 69.05 69.8 71.4 69.4 70.69 72.07 73.02 72.4 73.5 72.1
29/06/2019 20:43:25 66.04 67.48 69.05 69.8 71.4 69.4 72.15 72.02 73.02 72.4 73.5 72.1
29/06/2019 20:43:26 70.27 69.78 69.78 69.8 71.4 69.4 73.46 73.2 73.2 72.4 73.5 72.1
29/06/2019 20:43:27 66.23 69.14 69.78 69.8 71.4 69.4 70.81 72.85 73.2 72.4 73.5 72.1
29/06/2019 20:43:28 63.66 67.46 69.78 69.8 71.4 69.4 71.44 71.7 73.2 72.4 73.5 72.1
29/06/2019 20:43:29 64.94 65.7 69.78 69.8 71.4 69.4 73.01 72.68 73.2 72.4 73.5 72.1
29/06/2019 20:43:30 70.62 70.12 70.12 69.8 71.4 69.4 71.93 72.83 73.2 72.4 73.5 72.1
29/06/2019 20:43:31 64.89 69.5 70.12 69.8 71.4 69.4 69.52 72.23 73.2 72.4 73.5 72.1
29/06/2019 20:43:32 70.34 69.94 70.12 69.8 71.4 69.4 73.24 72.67 73.2 72.4 73.5 72.1
29/06/2019 20:43:33 71.19 71.16 71.16 69.9 71.4 69.4 73.31 73.32 73.32 72.5 73.5 72
29/06/2019 20:43:34 69.53 71.11 71.16 69.9 71.4 69.4 72.2 73.28 73.32 72.5 73.5 72
29/06/2019 20:43:35 68.4 69.66 71.16 69.9 71.4 69.4 72.34 72.67 73.32 72.5 73.5 72
29/06/2019 20:43:36 71.67 71.48 71.48 69.9 71.4 69.4 75.03 74.29 74.29 72.5 73.5 72
29/06/2019 20:43:37 70.41 71.03 71.48 69.9 71.4 69.4 70.64 74.03 74.29 72.5 73.5 72
29/06/2019 20:43:38 66.64 71.02 71.48 69.9 71.3 69.4 70.26 72.56 74.29 72.5 73.5 72
29/06/2019 20:43:39 70.42 70.37 71.48 69.9 71.3 69.4 73.23 72.89 74.29 72.5 73.4 72
29/06/2019 20:43:40 65.19 69.79 71.48 69.9 71.3 69.4 73.04 73.18 74.29 72.5 73.4 72
29/06/2019 20:43:41 72.03 71.07 71.48 69.9 71.3 69.4 74.8 74.25 74.29 72.5 73.4 72
29/06/2019 20:43:42 73.6 73.18 73.18 69.9 71.3 69.4 75.13 75.1 75.1 72.5 73.4 72
29/06/2019 20:43:43 76.51 76.58 76.58 70 71.3 69.4 78.56 78.18 78.18 72.6 73.5 72
29/06/2019 20:43:44 73.57 74.97 76.58 70 71.3 69.4 77.8 77.52 78.18 72.6 73.5 72
29/06/2019 20:43:45 70.87 73.95 76.58 70 71.3 69.4 74.55 77.46 78.18 72.6 73.5 72
29/06/2019 20:43:46 70.23 72.46 76.58 70 71.3 69.4 72.74 75.82 78.18 72.6 73.5 72
29/06/2019 20:43:47 71.73 72.2 76.58 70 71.3 69.4 76.17 75.52 78.18 72.7 73.5 72
29/06/2019 20:43:48 72.25 72.25 76.58 70.1 71.3 69.4 75.96 76.06 78.18 72.7 73.5 72
29/06/2019 20:43:49 72.55 73.18 76.58 70.1 71.3 69.4 73.26 75.69 78.18 72.7 73.5 72
29/06/2019 20:43:50 70.23 72.59 76.58 70.1 71.2 69.4 74.46 74.67 78.18 72.7 73.5 72
29/06/2019 20:43:51 70.34 71.28 76.58 70.1 71.2 69.4 74.69 75.16 78.18 72.7 73.5 72
29/06/2019 20:43:52 69.78 70.93 76.58 70.1 71.2 69.4 72.34 74.59 78.18 72.7 73.5 72
29/06/2019 20:43:53 68.67 70.03 76.58 70.1 71.2 69.4 71.27 73.11 78.18 72.7 73.5 72
29/06/2019 20:43:54 72.45 72.73 76.58 70.1 71.3 69.4 74.3 73.98 78.18 72.8 73.5 72
29/06/2019 20:43:55 70.36 70.98 76.58 70.1 71.3 69.4 73.07 73.46 78.18 72.8 73.5 72
29/06/2019 20:43:56 73.75 73.59 76.58 70.2 71.3 69.4 75.52 75.25 78.18 72.8 73.5 72
29/06/2019 20:43:57 73.45 73.61 76.58 70.2 71.3 69.4 75.09 75.15 78.18 72.8 73.5 72
29/06/2019 20:43:58 71.28 73.28 76.58 70.2 71.3 69.4 75.01 75.21 78.18 72.8 73.5 72
29/06/2019 20:43:59 78.65 77.61 77.61 70.3 71.3 69.4 80.17 79.1 79.1 72.9 73.5 72
29/06/2019 20:44:00 79.24 79.17 79.17 70.4 71.3 69.4 81.58 81.49 81.49 73 73.5 72
29/06/2019 20:44:01 80.08 80.44 80.44 70.5 71.3 69.4 81.79 82.15 82.15 73.1 73.6 72
29/06/2019 20:44:02 77.09 80.68 80.68 70.6 71.4 69.4 77.86 82.2 82.2 73.1 73.6 72
29/06/2019 20:44:03 73.29 78.5 80.68 70.6 71.4 69.4 75.33 79.86 82.2 73.1 73.6 72
29/06/2019 20:44:04 72.95 76.25 80.68 70.6 71.4 69.4 75.34 77.98 82.2 73.2 73.6 72
29/06/2019 20:44:05 71.44 74.67 80.68 70.6 71.4 69.4 75.48 76.66 82.2 73.2 73.6 72
29/06/2019 20:44:06 67.74 72.82 80.68 70.6 71.4 69.4 71.47 75.77 82.2 73.2 73.6 72
29/06/2019 20:44:07 71.77 71.5 80.68 70.6 71.4 69.4 74.39 74.3 82.2 73.2 73.6 72
29/06/2019 20:44:08 72 72.13 80.68 70.6 71.4 69.4 75.27 75.01 82.2 73.2 73.6 72
29/06/2019 20:44:09 75.38 74.96 80.68 70.7 71.4 69.4 76.71 76.58 82.2 73.2 73.6 72.1
29/06/2019 20:44:10 82.43 81.42 81.42 70.9 71.4 69.4 81.57 80.77 82.2 73.3 73.6 72.1
29/06/2019 20:44:11 76.32 81.61 81.61 70.9 71.4 69.4 76.76 80.92 82.2 73.3 73.6 72.1
29/06/2019 20:44:12 71.93 78.76 81.61 70.9 71.4 69.4 76.39 78.7 82.2 73.4 73.6 72.1
29/06/2019 20:44:13 74.33 75.8 81.61 70.9 71.4 69.4 75.35 77.33 82.2 73.4 73.6 72.1
29/06/2019 20:44:14 74.19 75 81.61 70.9 71.4 69.4 75.38 76.15 82.2 73.4 73.6 72.1
29/06/2019 20:44:15 69.81 74.39 81.61 70.9 71.4 69.4 73.79 75.55 82.2 73.4 73.6 72.1
29/06/2019 20:44:16 69.08 72.06 81.61 70.9 71.4 69.4 73.45 74.5 82.2 73.4 73.6 72.1
29/06/2019 20:44:17 78.88 77.31 81.61 71 71.5 69.5 79.82 78.52 82.2 73.4 73.6 72.1
29/06/2019 20:44:18 72.02 76.68 81.61 71 71.5 69.5 74.19 78.02 82.2 73.4 73.6 72.1
29/06/2019 20:44:19 80.73 79.49 81.61 71.1 71.5 69.5 81.68 80.49 82.2 73.5 73.7 72.1
29/06/2019 20:44:20 68.95 79.29 81.61 71 71.5 69.5 71.19 80.38 82.2 73.4 73.7 72.1
29/06/2019 20:44:21 68.5 75.57 81.61 71 71.5 69.5 71.02 76.84 82.2 73.4 73.7 72.1
29/06/2019 20:44:22 67.16 72.79 81.61 71 71.5 69.5 70.28 74.4 82.2 73.4 73.7 72.1
29/06/2019 20:44:23 75.19 75.05 81.61 71 71.5 69.5 76.76 76.57 82.2 73.5 73.7 72.1
29/06/2019 20:44:24 74.99 74.81 81.61 71.1 71.5 69.5 76.49 76.25 82.2 73.5 73.7 72.1
29/06/2019 20:44:25 75.89 76.36 81.61 71.1 71.5 69.5 76.68 77.44 82.2 73.5 73.7 72.1
29/06/2019 20:44:26 71.45 74.77 81.61 71.1 71.5 69.5 74.18 75.98 82.2 73.5 73.7 72.1
29/06/2019 20:44:27 70.94 73.37 81.61 71.1 71.5 69.5 73.16 75.2 82.2 73.5 73.7 72.1
29/06/2019 20:44:28 75.32 74.53 81.61 71.1 71.5 69.5 77.13 76.36 82.2 73.5 73.7 72.1
29/06/2019 20:44:29 74.16 74.64 81.61 71.1 71.5 69.5 74.67 76.25 82.2 73.5 73.7 72.1
29/06/2019 20:44:30 73.53 74.57 81.61 71.1 71.5 69.5 75.74 76.08 82.2 73.5 73.7 72.1
29/06/2019 20:44:31 68.27 73.9 81.61 71.1 71.5 69.5 72.21 75.57 82.2 73.5 73.7 72.1
29/06/2019 20:44:32 71.93 72.06 81.61 71.1 71.5 69.5 73.3 73.79 80.92 73.5 73.7 72.1
29/06/2019 20:44:33 73.26 73.53 81.61 71.1 71.5 69.5 75.1 75.14 80.92 73.5 73.7 72.1
29/06/2019 20:44:34 73.16 73.79 81.61 71.1 71.6 69.5 75.53 75.55 80.92 73.5 73.7 72.1
29/06/2019 20:44:35 68.4 73.39 81.61 71.1 71.5 69.5 72.86 75.57 80.92 73.5 73.7 72.1
29/06/2019 20:44:36 70.67 71.11 81.61 71.1 71.5 69.5 73.69 74.05 80.92 73.5 73.7 72.1
29/06/2019 20:44:37 70.5 72.55 81.61 71.1 71.5 69.5 74.87 75.38 80.92 73.6 73.7 72.1
29/06/2019 20:44:38 72.82 72.6 81.61 71.1 71.6 69.5 75.64 75.52 80.92 73.6 73.7 72.1
29/06/2019 20:44:39 70.78 72.27 81.61 71.1 71.5 69.5 73.55 75.39 80.92 73.6 73.7 72.1
29/06/2019 20:44:40 70.95 71.64 81.61 71.1 71.5 69.5 74.24 74.51 80.92 73.6 73.7 72.1
29/06/2019 20:44:41 72.63 72.72 79.49 71.2 71.5 69.5 76.55 76.39 80.49 73.6 73.7 72.1
29/06/2019 20:44:42 67.17 71.91 79.49 71.2 71.5 69.5 71.43 75.58 80.49 73.6 73.7 72.1
29/06/2019 20:44:43 71.01 71.16 79.49 71.2 71.5 69.5 72.91 73.97 80.49 73.6 73.7 72.1
29/06/2019 20:44:44 72.13 72.07 79.49 71.2 71.5 69.5 73.92 74.05 80.49 73.6 73.7 72.1
29/06/2019 20:44:45 68.77 71.94 79.49 71.1 71.5 69.5 72.1 74.01 80.49 73.6 73.7 72.1
29/06/2019 20:44:46 67.77 70.03 79.49 71.1 71.5 69.5 71.26 73.01 80.49 73.6 73.7 72.1
29/06/2019 20:44:47 69.99 69.76 79.49 71.1 71.5 69.5 73.12 72.91 80.49 73.6 73.7 72.1
29/06/2019 20:44:48 73.15 72.91 79.49 71.2 71.5 69.5 75.56 75.29 80.49 73.6 73.7 72.1
29/06/2019 20:44:49 71.9 72.77 79.29 71.2 71.5 69.5 73.53 74.6 80.38 73.6 73.7 72.1
29/06/2019 20:44:50 66.56 71.9 76.36 71.2 71.5 69.5 71.02 73.88 77.44 73.6 73.7 72.1
29/06/2019 20:44:51 72.01 71.84 76.36 71.2 71.5 69.5 75.75 75.25 77.44 73.6 73.7 72.1
29/06/2019 20:44:52 73.66 73.09 76.36 71.2 71.5 69.5 81.53 80.69 80.69 73.7 73.7 72.1
29/06/2019 20:44:53 74.54 74.66 76.36 71.2 71.5 69.5 76.15 80.19 80.69 73.7 73.7 72.1
29/06/2019 20:44:54 70.3 73.59 76.36 71.2 71.5 69.5 72.96 77.92 80.69 73.7 73.7 72.1
29/06/2019 20:44:55 76.31 75.59 75.59 71.2 71.5 69.5 77.8 77.36 80.69 73.8 73.7 72.1
29/06/2019 20:44:56 76.11 75.82 75.82 71.3 71.5 69.5 77.71 77.94 80.69 73.8 73.7 72.1
29/06/2019 20:44:57 70.86 75.56 75.82 71.3 71.5 69.5 74.3 77.23 80.69 73.8 73.7 72.1
29/06/2019 20:44:58 65.55 73.18 75.82 71.3 71.5 69.5 70.28 75.66 80.69 73.8 73.7 72.1
29/06/2019 20:44:59 67.6 70.06 75.82 71.3 71.5 69.5 74.61 74.44 80.69 73.8 73.7 72.1
29/06/2019 20:45:00 67.98 69.64 75.82 71.3 71.5 69.5 74.65 75.7 80.69 73.8 73.7 72.1
29/06/2019 20:45:01 71.43 71.23 75.82 71.3 71.5 69.5 73.82 74.38 80.69 73.8 73.7 72.1
29/06/2019 20:45:02 71.19 71.97 75.82 71.3 71.5 69.5 74.23 74.67 80.69 73.8 73.7 72.1
29/06/2019 20:45:03 69.05 70.83 75.82 71.3 71.5 69.5 74.18 74.35 80.69 73.8 73.7 72.1
29/06/2019 20:45:04 74.34 73.26 75.82 71.3 71.6 69.5 76.18 75.59 80.69 73.8 73.7 72.1
29/06/2019 20:45:05 68.52 73.18 75.82 71.3 71.5 69.5 71.84 75.49 80.69 73.8 73.7 72.1
29/06/2019 20:45:06 66.98 70.8 75.82 71.3 71.5 69.5 73.54 73.84 80.69 73.9 73.7 72.1
29/06/2019 20:45:07 67.48 68.94 75.82 71.3 71.5 69.5 72.92 73.76 80.69 73.9 73.7 72.1
29/06/2019 20:45:08 72.85 72.11 75.82 71.3 71.6 69.5 74.74 74.72 80.69 73.9 73.7 72.1
29/06/2019 20:45:09 68.64 71.34 75.82 71.3 71.6 69.5 73.24 74.01 80.69 73.9 73.8 72.1
29/06/2019 20:45:10 71.26 71.53 75.82 71.3 71.6 69.5 74.5 74.37 80.69 73.9 73.8 72.1
29/06/2019 20:45:11 73.47 73.36 75.82 71.3 71.6 69.5 75.64 75.71 80.69 73.9 73.8 72.1
29/06/2019 20:45:12 71.83 73.82 75.82 71.3 71.6 69.5 73.68 75.88 80.69 73.9 73.8 72.1
29/06/2019 20:45:13 74.12 74.12 75.82 71.3 71.6 69.5 76.67 76.54 80.69 73.9 73.8 72.1
29/06/2019 20:45:14 71.02 74.3 75.82 71.3 71.6 69.5 74.82 76.83 80.69 73.9 73.8 72.1
29/06/2019 20:45:15 68.68 71.99 75.82 71.3 71.6 69.5 72.31 75.17 80.69 73.9 73.8 72.1
29/06/2019 20:45:16 68.21 70.46 75.82 71.3 71.6 69.5 72.7 73.6 80.69 73.9 73.8 72.1
29/06/2019 20:45:17 63.97 68.61 75.82 71.3 71.6 69.5 72.63 73.17 80.69 73.9 73.8 72.1
29/06/2019 20:45:18 71.8 70.77 75.82 71.3 71.6 69.5 74.36 74.08 80.69 73.9 73.8 72.1
29/06/2019 20:45:19 68.13 70.74 75.82 71.3 71.6 69.5 70.12 73.88 80.69 73.9 73.8 72.1
29/06/2019 20:45:20 69.36 69.89 75.82 71.3 71.6 69.5 73.55 73.14 80.69 74 73.8 72.1
29/06/2019 20:45:21 69.68 70.37 75.82 71.3 71.6 69.5 73.89 73.61 80.69 74 73.8 72.1
29/06/2019 20:45:22 61.44 69.33 75.82 71.3 71.6 69.5 68.78 73.43 80.19 74 73.8 72.1
29/06/2019 20:45:23 62.72 66.02 75.82 71.3 71.6 69.5 68.56 71.09 77.94 74 73.8 72.1
29/06/2019 20:45:24 64.58 65.61 75.82 71.3 71.5 69.5 71.67 71.19 77.94 74 73.7 72.1
29/06/2019 20:45:25 62.1 63.81 75.82 71.3 71.5 69.5 70.46 71.45 77.94 74 73.7 72.1
29/06/2019 20:45:26 72.52 71.23 75.56 71.3 71.5 69.5 72.91 72.58 77.23 74 73.7 72.1
29/06/2019 20:45:27 75.72 75.19 75.19 71.4 71.5 69.5 75.21 74.72 76.83 74 73.7 72.1
29/06/2019 20:45:28 66.72 73.96 75.19 71.3 71.5 69.5 72.63 74 76.83 74 73.7 72.1
29/06/2019 20:45:29 63.86 70.95 75.19 71.3 71.5 69.5 69.99 73.29 76.83 74 73.7 72.1
29/06/2019 20:45:30 65.17 68.1 75.19 71.3 71.5 69.5 68.62 71.58 76.83 74 73.7 72.1
29/06/2019 20:45:31 71.7 70.69 75.19 71.3 71.5 69.5 74.38 73.58 76.83 74 73.7 72.1
29/06/2019 20:45:32 65.02 69.92 75.19 71.3 71.5 69.5 69.68 72.78 76.83 74 73.7 72.1
29/06/2019 20:45:33 65.76 67.56 75.19 71.3 71.5 69.5 68.28 71.04 76.83 74 73.7 72.1
29/06/2019 20:45:34 67.55 67.61 75.19 71.3 71.5 69.5 68.75 69.66 76.83 74 73.7 72.1
29/06/2019 20:45:35 68.32 68.58 75.19 71.3 71.5 69.5 69.76 70.05 76.83 74 73.7 72.1
29/06/2019 20:45:36 69.15 69.2 75.19 71.3 71.5 69.5 70.54 70.68 76.83 74 73.7 72.1
29/06/2019 20:45:37 67.44 69.58 75.19 71.3 71.5 69.5 68.03 70.64 76.83 74 73.7 72.1
29/06/2019 20:45:38 67.53 68.26 75.19 71.3 71.5 69.5 70.73 70.3 76.83 74 73.7 72.1
29/06/2019 20:45:39 65.9 67.47 75.19 71.3 71.3 69.5 69.2 69.99 76.83 74 73.6 72.1
29/06/2019 20:45:40 68.99 68.43 75.19 71.3 71.2 69.5 70.66 70.68 76.83 74 73.6 72.1
29/06/2019 20:45:41 68.44 68.98 75.19 71.3 71.2 69.5 70.21 70.76 76.83 74 73.5 72.1
29/06/2019 20:45:42 61.98 68.03 75.19 71.3 71.2 69.5 64.84 69.93 76.83 74 73.5 72.1
29/06/2019 20:45:43 60.25 65.37 75.19 71.3 71.2 69.5 63.83 67.51 76.83 74 73.5 72.1
29/06/2019 20:45:44 63.09 63.39 75.19 71.3 71.2 69.5 65.88 66.07 75.17 74 73.5 72.1
29/06/2019 20:45:45 62.97 63.7 75.19 71.2 71.2 69.5 65.44 66.26 74.72 73.9 73.5 72.1
29/06/2019 20:45:46 64.83 64.49 75.19 71 71.2 69.5 67.49 67.22 74.72 73.8 73.5 72.1
29/06/2019 20:45:47 65.8 65.88 75.19 70.9 71.2 69.5 68.87 68.3 74.72 73.8 73.5 72.1
29/06/2019 20:45:48 69.97 69.41 75.19 70.9 71.1 69.5 69.96 69.8 74.72 73.8 73.5 72.1
29/06/2019 20:45:49 69.41 70.17 75.19 70.9 71.1 69.5 71.74 71.51 74.72 73.8 73.5 72.1
29/06/2019 20:45:50 68.95 69.92 75.19 70.9 71.1 69.5 69.82 71.02 74.72 73.8 73.5 72.1
29/06/2019 20:45:51 72.98 73.2 75.19 71 71.1 69.5 72.72 73.18 74.72 73.8 73.5 72.1
29/06/2019 20:45:52 67.22 71.14 75.19 71 71.1 69.5 68.84 71.46 74.72 73.8 73.5 72.1
29/06/2019 20:45:53 73.63 72.31 75.19 71 71.1 69.5 74.51 73.3 74.72 73.8 73.5 72.1
29/06/2019 20:45:54 72.02 73.35 75.19 71 71.1 69.5 73.23 74 74.72 73.8 73.5 72.1
29/06/2019 20:45:55 70.35 72.04 75.19 71 71.1 69.5 71.42 72.92 74.72 73.8 73.5 72.1
29/06/2019 20:45:56 68.08 70.59 75.19 71 71.1 69.5 71.06 72.04 74.72 73.8 73.5 72.1
29/06/2019 20:45:57 66.32 69.11 73.96 71 71.1 69.5 67.53 71.29 74 73.8 73.5 72.1
29/06/2019 20:45:58 80.18 79.24 79.24 71.1 71.2 69.5 80.13 79.15 79.15 73.9 73.5 72.1
29/06/2019 20:45:59 82.79 82.03 82.03 71.3 71.2 69.5 82.3 81.48 81.48 74 73.5 72.2
29/06/2019 20:46:00 80.08 81.2 82.03 71.4 71.3 69.6 80.4 80.98 81.48 74 73.5 72.2
29/06/2019 20:46:01 76.89 80.73 82.03 71.5 71.3 69.6 77.87 80.75 81.48 74.1 73.5 72.2
29/06/2019 20:46:02 79.9 80.73 82.03 71.6 71.3 69.6 79.91 80.56 81.48 74.1 73.6 72.2
29/06/2019 20:46:03 82.82 82.23 82.23 71.7 71.4 69.6 83.55 82.88 82.88 74.2 73.6 72.2
29/06/2019 20:46:04 81.02 82.19 82.23 71.9 71.4 69.6 81.24 82.84 82.88 74.3 73.6 72.2
29/06/2019 20:46:05 79.76 81.7 82.23 72 71.5 69.6 80.49 82.1 82.88 74.3 73.6 72.2
29/06/2019 20:46:06 75.19 80.86 82.23 72 71.5 69.6 76.3 81.45 82.88 74.4 73.6 72.2
29/06/2019 20:46:07 71.87 78.22 82.23 72 71.5 69.6 73.37 78.95 82.88 74.4 73.7 72.2
29/06/2019 20:46:08 70.7 75.6 82.23 72 71.5 69.6 72.37 76.61 82.88 74.4 73.7 72.2
29/06/2019 20:46:09 75.1 74.98 82.23 72 71.5 69.6 76.18 76.03 82.88 74.4 73.7 72.2
29/06/2019 20:46:10 72.57 74.3 82.23 72 71.5 69.6 75.08 75.56 82.88 74.4 73.7 72.2
29/06/2019 20:46:11 80.65 79.95 82.23 72.1 71.5 69.6 79.73 79.24 82.88 74.4 73.7 72.2
29/06/2019 20:46:12 80.28 81 82.23 72.2 71.6 69.7 79.9 80 82.88 74.5 73.7 72.2
29/06/2019 20:46:13 77.15 79.74 82.23 72.2 71.6 69.7 78.39 79.45 82.88 74.5 73.7 72.2
29/06/2019 20:46:14 77.1 79.11 82.23 72.3 71.6 69.7 78.07 79.93 82.88 74.5 73.7 72.2
29/06/2019 20:46:15 73.03 77.26 82.23 72.3 71.6 69.7 75.2 77.97 82.88 74.5 73.7 72.2
29/06/2019 20:46:16 72.49 75.21 82.23 72.2 71.6 69.7 74.69 76.53 82.88 74.4 73.7 72.2
29/06/2019 20:46:17 69.1 73.55 82.23 72.1 71.6 69.7 72.01 75.32 82.88 74.3 73.7 72.2
29/06/2019 20:46:18 67.18 71.45 82.23 72.1 71.6 69.7 69.91 73.67 82.88 74.3 73.7 72.2
29/06/2019 20:46:19 71.24 71.23 82.23 72.1 71.6 69.7 73.62 73.49 82.88 74.3 73.7 72.2
29/06/2019 20:46:20 74.41 73.76 82.23 72.2 71.6 69.7 76.03 75.52 82.88 74.4 73.7 72.2
29/06/2019 20:46:21 73.13 74.48 82.23 72.2 71.6 69.7 74.86 76.39 82.88 74.4 73.7 72.2
29/06/2019 20:46:22 74.95 75.91 82.23 72.2 71.6 69.7 74.91 76.11 82.88 74.4 73.7 72.2
29/06/2019 20:46:23 70.81 73.65 82.23 72.2 71.6 69.7 73.36 74.56 82.88 74.4 73.7 72.2
29/06/2019 20:46:24 75.8 75.16 82.23 72.2 71.6 69.7 78.48 77.72 82.88 74.4 73.7 72.2
29/06/2019 20:46:25 68.95 74.98 82.23 72.2 71.6 69.7 72.48 77.46 82.88 74.4 73.7 72.2
29/06/2019 20:46:26 74.65 74.42 82.23 72.3 71.6 69.7 75.55 75.71 82.88 74.5 73.7 72.3
29/06/2019 20:46:27 75.04 75.09 82.23 72.3 71.6 69.7 76.14 76.25 82.88 74.5 73.7 72.3
29/06/2019 20:46:28 73.79 75.22 82.23 72.3 71.6 69.7 76.38 76.96 82.88 74.5 73.7 72.3
29/06/2019 20:46:29 72.79 74.13 82.23 72.3 71.6 69.7 74.3 75.86 82.88 74.5 73.7 72.3
29/06/2019 20:46:30 72.87 73.21 82.23 72.3 71.6 69.7 74.75 75.08 82.88 74.5 73.7 72.3
29/06/2019 20:46:31 72.57 73.81 82.23 72.3 71.6 69.7 73.33 75.08 82.88 74.5 73.7 72.3
29/06/2019 20:46:32 76.58 75.94 82.23 72.4 71.6 69.7 77.05 76.42 82.88 74.5 73.7 72.3
29/06/2019 20:46:33 75.79 76.88 82.19 72.4 71.6 69.7 77.03 77.28 82.84 74.5 73.7 72.3
29/06/2019 20:46:34 71.27 75.51 81.7 72.4 71.6 69.7 73.82 76.61 82.1 74.5 73.7 72.3
29/06/2019 20:46:35 73.87 74.31 81 72.4 71.6 69.7 76.51 76.67 81.45 74.6 73.7 72.3
29/06/2019 20:46:36 71.44 73.4 81 72.4 71.6 69.7 72.23 75.72 80 74.6 73.7 72.3
29/06/2019 20:46:37 70.4 72.42 81 72.4 71.6 69.7 72.84 74 80 74.6 73.7 72.3
29/06/2019 20:46:38 67.33 71.18 81 72.4 71.6 69.7 69.87 73.34 80 74.6 73.7 72.3
29/06/2019 20:46:39 71.99 71.33 81 72.4 71.6 69.7 72.53 72.26 80 74.6 73.7 72.3
29/06/2019 20:46:40 69.26 71.33 81 72.4 71.6 69.7 72.24 72.62 80 74.6 73.7 72.3
29/06/2019 20:46:41 69.55 70.32 81 72.4 71.6 69.7 72.17 72.51 80 74.6 73.7 72.3
29/06/2019 20:46:42 71.02 70.97 79.74 72.4 71.6 69.7 75.32 74.63 79.93 74.6 73.7 72.3
29/06/2019 20:46:43 73.73 73.33 79.11 72.5 71.6 69.7 76.69 76.34 79.93 74.6 73.7 72.3
29/06/2019 20:46:44 74.39 74.05 77.26 72.5 71.6 69.7 76.2 76.6 77.97 74.6 73.7 72.3
29/06/2019 20:46:45 82.36 81.37 81.37 72.6 71.7 69.7 81.75 80.98 80.98 74.7 73.7 72.3
29/06/2019 20:46:46 76.36 80.64 81.37 72.6 71.6 69.7 77 80.35 80.98 74.7 73.7 72.3
29/06/2019 20:46:47 75.79 78.59 81.37 72.7 71.6 69.7 77.08 78.97 80.98 74.7 73.7 72.3
29/06/2019 20:46:48 74.96 76.93 81.37 72.7 71.7 69.7 76.88 77.69 80.98 74.7 73.7 72.3
29/06/2019 20:46:49 72.83 75.87 81.37 72.7 71.7 69.7 75.3 77.57 80.98 74.7 73.7 72.3
29/06/2019 20:46:50 76.37 76.27 81.37 72.7 71.7 69.8 77.55 77.72 80.98 74.7 73.7 72.3
29/06/2019 20:46:51 74.78 75.28 81.37 72.8 71.7 69.8 77.43 77.7 80.98 74.8 73.7 72.3
29/06/2019 20:46:52 73.57 75.59 81.37 72.8 71.7 69.7 75.32 77.85 80.98 74.8 73.7 72.3
29/06/2019 20:46:53 67.79 73.81 81.37 72.8 71.7 69.7 69.87 75.98 80.98 74.8 73.7 72.3
29/06/2019 20:46:54 70.43 71.04 81.37 72.8 71.7 69.7 73.11 73.47 80.98 74.8 73.7 72.3
29/06/2019 20:46:55 64.36 70.85 81.37 72.8 71.7 69.7 70.97 73.33 80.98 74.8 73.7 72.3
29/06/2019 20:46:56 71.73 70.68 81.37 72.8 71.7 69.7 74.54 73.78 80.98 74.8 73.7 72.3
29/06/2019 20:46:57 73.17 72.99 81.37 72.8 71.7 69.7 75.93 75.71 80.98 74.8 73.7 72.3
29/06/2019 20:46:58 71.89 73.71 81.37 72.8 71.7 69.7 74.55 76.47 80.98 74.8 73.7 72.3
29/06/2019 20:46:59 63.78 71.83 81.37 72.8 71.7 69.7 69.22 74.49 80.98 74.8 73.7 72.3
29/06/2019 20:47:00 70.27 70.48 81.37 72.7 71.7 69.8 72.56 72.88 80.98 74.8 73.7 72.3
29/06/2019 20:47:01 67.9 69.97 81.37 72.7 71.7 69.7 69.77 72.51 80.98 74.7 73.7 72.3
29/06/2019 20:47:02 70.71 70.62 81.37 72.7 71.7 69.8 72.74 72.36 80.98 74.7 73.7 72.3
29/06/2019 20:47:03 68.48 70.1 81.37 72.7 71.7 69.8 71.74 72.73 80.98 74.7 73.7 72.3
29/06/2019 20:47:04 70.31 70.51 81.37 72.7 71.7 69.8 72.08 72.49 80.98 74.7 73.7 72.3
29/06/2019 20:47:05 67.44 70.09 81.37 72.7 71.7 69.8 70.14 72.1 80.98 74.7 73.7 72.3
29/06/2019 20:47:06 71.79 71.17 81.37 72.7 71.7 69.8 74.1 73.47 80.98 74.7 73.7 72.3
29/06/2019 20:47:07 71.75 71.63 81.37 72.8 71.7 69.8 73.82 73.95 80.98 74.7 73.7 72.3
29/06/2019 20:47:08 73.16 72.74 81.37 72.7 71.7 69.8 76.69 75.93 80.98 74.7 73.7 72.3
29/06/2019 20:47:09 75.39 74.64 81.37 72.8 71.7 69.8 76.95 76.64 80.98 74.8 73.7 72.3
29/06/2019 20:47:10 73.09 74.57 81.37 72.8 71.7 69.8 76.96 77.27 80.98 74.8 73.8 72.3
29/06/2019 20:47:11 66.04 73.64 81.37 72.8 71.7 69.8 71.69 76.79 80.98 74.8 73.8 72.3
29/06/2019 20:47:12 66.77 70.36 81.37 72.8 71.7 69.8 71.33 74.16 80.98 74.8 73.8 72.3
29/06/2019 20:47:13 68.79 69.26 81.37 72.7 71.7 69.8 73.44 73.58 80.98 74.7 73.8 72.3
29/06/2019 20:47:14 66.05 68.71 81.37 72.7 71.7 69.8 72.2 73.24 80.98 74.7 73.8 72.3
29/06/2019 20:47:15 70.82 70.2 80.64 72.7 71.7 69.8 73.08 73.21 80.35 74.7 73.8 72.3
29/06/2019 20:47:16 67.24 69.93 78.59 72.7 71.7 69.8 70.55 72.96 78.97 74.7 73.8 72.3
29/06/2019 20:47:17 72.79 71.8 76.93 72.7 71.7 69.8 75.51 74.67 77.85 74.7 73.8 72.3
29/06/2019 20:47:18 70.57 71.88 76.27 72.7 71.7 69.8 73.03 74.33 77.85 74.7 73.8 72.3
29/06/2019 20:47:19 67.18 70.69 76.27 72.7 71.7 69.8 70.18 73.34 77.85 74.7 73.8 72.3
29/06/2019 20:47:20 63.58 68.71 75.59 72.7 71.7 69.8 68.92 71.71 77.85 74.7 73.8 72.3
29/06/2019 20:47:21 68.02 67.71 75.59 72.7 71.7 69.8 70.96 70.96 77.85 74.7 73.8 72.3
29/06/2019 20:47:22 68.23 68.25 74.64 72.7 71.7 69.8 71.5 71.35 77.27 74.7 73.7 72.3
29/06/2019 20:47:23 72.85 71.96 74.64 72.7 71.7 69.8 75.12 74.3 77.27 74.7 73.8 72.3
29/06/2019 20:47:24 72.74 72.76 74.64 72.7 71.7 69.8 74.99 75.12 77.27 74.7 73.8 72.3
29/06/2019 20:47:25 68.03 72.47 74.64 72.7 71.7 69.8 70.98 74.86 77.27 74.7 73.7 72.3
29/06/2019 20:47:26 70.52 71.5 74.64 72.7 71.7 69.8 71.94 73.47 77.27 74.7 73.7 72.3
29/06/2019 20:47:27 70.12 70.4 74.64 72.7 71.7 69.8 73.09 73.02 77.27 74.7 73.7 72.3
29/06/2019 20:47:28 69.64 70.39 74.64 72.7 71.7 69.8 72.1 73 77.27 74.7 73.7 72.3
29/06/2019 20:47:29 67.93 70.22 74.64 72.7 71.7 69.8 71.33 72.68 77.27 74.7 73.7 72.3
29/06/2019 20:47:30 67.63 68.82 74.64 72.7 71.7 69.8 70.97 71.87 77.27 74.7 73.7 72.3
29/06/2019 20:47:31 70.64 70.45 74.64 72.7 71.7 69.8 72.52 72.61 77.27 74.7 73.7 72.3
29/06/2019 20:47:32 68.16 69.66 74.64 72.7 71.7 69.8 70.91 71.93 77.27 74.7 73.7 72.3
29/06/2019 20:47:33 71.57 71.15 74.64 72.7 71.7 69.8 72.85 72.82 77.27 74.7 73.7 72.3
29/06/2019 20:47:34 70.24 71.66 74.64 72.7 71.7 69.8 72 73.1 77.27 74.7 73.7 72.3
29/06/2019 20:47:35 68.29 70.36 74.64 72.7 71.7 69.8 72.58 72.74 77.27 74.7 73.7 72.3
29/06/2019 20:47:36 69.02 69.64 74.64 72.7 71.7 69.8 71.25 72.82 77.27 74.7 73.7 72.3
29/06/2019 20:47:37 70.85 70.69 74.64 72.7 71.7 69.8 73.82 73.64 77.27 74.7 73.7 72.3
29/06/2019 20:47:38 71.54 71.77 74.64 72.7 71.7 69.8 74.16 74.45 77.27 74.7 73.7 72.3
29/06/2019 20:47:39 67.91 70.96 74.57 72.7 71.7 69.8 69.72 73.78 77.27 74.7 73.7 72.3
29/06/2019 20:47:40 65.98 69.31 73.64 72.7 71.7 69.8 70.98 72.12 76.79 74.7 73.7 72.3
29/06/2019 20:47:41 67.49 68.19 72.76 72.7 71.7 69.8 71.26 71.89 75.12 74.7 73.7 72.3
29/06/2019 20:47:42 68.32 68.29 72.76 72.7 71.7 69.8 72.46 72.38 75.12 74.7 73.7 72.3
29/06/2019 20:47:43 66.54 68.16 72.76 72.7 71.6 69.8 71.41 72.45 75.12 74.7 73.7 72.3
29/06/2019 20:47:44 60.31 66.99 72.76 72.7 71.6 69.8 64.03 71.68 75.12 74.7 73.7 72.3
29/06/2019 20:47:45 66.2 65.91 72.76 72.7 71.6 69.8 71.51 70.53 75.12 74.7 73.7 72.3
29/06/2019 20:47:46 65.77 66.06 72.76 72.7 71.6 69.8 70.77 70.8 75.12 74.7 73.7 72.3
29/06/2019 20:47:47 66.91 66.93 72.76 72.7 71.6 69.8 71.15 71.38 75.12 74.7 73.6 72.3
29/06/2019 20:47:48 68.46 67.83 72.76 72.7 71.6 69.8 71.25 71.21 75.12 74.7 73.6 72.3
29/06/2019 20:47:49 68.35 68.43 72.76 72.8 71.6 69.8 71.17 71.5 75.12 74.7 73.6 72.3
29/06/2019 20:47:50 69.49 69.48 72.76 72.8 71.6 69.8 72.23 72.22 75.12 74.7 73.6 72.3
29/06/2019 20:47:51 71.77 71.96 72.76 72.8 71.6 69.8 74.08 74.28 75.12 74.7 73.6 72.3
29/06/2019 20:47:52 66.41 69.92 72.76 72.8 71.6 69.7 69.83 72.48 75.12 74.7 73.6 72.3
29/06/2019 20:47:53 66.81 68.31 72.76 72.8 71.6 69.7 70.28 71.15 75.12 74.7 73.6 72.3
29/06/2019 20:47:54 68.43 68.13 72.47 72.8 71.6 69.7 71.22 71.11 74.86 74.7 73.6 72.3
29/06/2019 20:47:55 76.25 75.37 75.37 72.8 71.6 69.7 78.66 77.69 77.69 74.7 73.6 72.3
29/06/2019 20:47:56 66.74 73.97 75.37 72.8 71.6 69.7 70.7 76.37 77.69 74.7 73.6 72.3
29/06/2019 20:47:57 63.71 70.97 75.37 72.8 71.6 69.7 69.09 73.77 77.69 74.7 73.6 72.3
29/06/2019 20:47:58 70.57 70.44 75.37 72.8 71.6 69.7 73.2 72.94 77.69 74.7 73.6 72.3
29/06/2019 20:47:59 66.48 69.8 75.37 72.8 71.6 69.7 71.48 73.34 77.69 74.7 73.6 72.3
29/06/2019 20:48:00 67.87 68.03 75.37 72.8 71.6 69.7 71.21 71.66 77.69 74.7 73.6 72.3
29/06/2019 20:48:01 73.04 72.01 75.37 72.8 71.6 69.7 74.81 74.08 77.69 74.7 73.6 72.3
29/06/2019 20:48:02 62.94 71.64 75.37 72.8 71.6 69.7 68.75 73.61 77.69 74.7 73.6 72.3
29/06/2019 20:48:03 72.64 71.72 75.37 72.8 71.6 69.7 73.18 72.51 77.69 74.7 73.6 72.3
29/06/2019 20:48:04 68.77 71.04 75.37 72.8 71.6 69.7 72.55 72.91 77.69 74.7 73.6 72.3
29/06/2019 20:48:05 65 69.94 75.37 72.8 71.6 69.7 70.44 72.68 77.69 74.7 73.6 72.3
29/06/2019 20:48:06 76.45 75.23 75.37 72.9 71.6 69.7 86.6 85.74 85.74 74.9 73.7 72.3
29/06/2019 20:48:07 74.27 75.32 75.37 72.9 71.6 69.7 74.89 84.66 85.74 75 73.7 72.3
29/06/2019 20:48:08 71.8 74.25 75.37 72.9 71.6 69.7 73.86 81.07 85.74 75 73.7 72.3
29/06/2019 20:48:09 72.63 74.01 75.37 72.9 71.6 69.7 74.07 78.12 85.74 75 73.7 72.3
29/06/2019 20:48:10 68.97 72.41 75.37 72.9 71.6 69.7 72.83 75.88 85.74 75 73.7 72.3
29/06/2019 20:48:11 67.64 70.82 75.37 72.9 71.6 69.7 71.54 74.43 85.74 75 73.7 72.3
29/06/2019 20:48:12 64.79 68.88 75.37 72.9 71.6 69.7 69.69 72.61 85.74 75 73.7 72.3
29/06/2019 20:48:13 70.6 69.93 75.37 72.9 71.6 69.7 73.36 72.86 85.74 75 73.7 72.3
29/06/2019 20:48:14 67.95 70.2 75.37 72.9 71.6 69.7 70.87 72.93 85.74 75 73.7 72.3
29/06/2019 20:48:15 71.14 71.19 75.37 72.9 71.6 69.7 72.78 72.92 85.74 75 73.7 72.3
29/06/2019 20:48:16 66.5 70.04 75.37 72.9 71.6 69.8 70.11 72.37 85.74 75 73.7 72.3
29/06/2019 20:48:17 67.96 68.3 75.37 72.9 71.6 69.8 71.36 71.44 85.74 75 73.7 72.3
29/06/2019 20:48:18 67.49 68.07 75.37 72.9 71.6 69.8 70.99 71.3 85.74 75 73.7 72.3
29/06/2019 20:48:19 70.97 70.54 75.37 72.9 71.6 69.8 73.45 73.34 85.74 75 73.7 72.3
29/06/2019 20:48:20 70.33 70.57 75.37 72.9 71.6 69.8 72.37 72.71 85.74 75 73.7 72.3
29/06/2019 20:48:21 68.83 70.57 75.37 72.9 71.6 69.8 71.27 72.64 85.74 75 73.7 72.3
29/06/2019 20:48:22 71.14 71.21 75.37 72.9 71.6 69.8 72.42 72.49 85.74 75 73.7 72.3
29/06/2019 20:48:23 72.29 72.89 75.37 72.9 71.6 69.8 73.87 73.91 85.74 75 73.7 72.3
29/06/2019 20:48:24 83.87 82 82 73.1 71.7 69.8 83.66 81.91 85.74 75.1 73.8 72.4
29/06/2019 20:48:25 77.33 81.89 82 73.1 71.7 69.8 78.06 81.8 85.74 75.1 73.8 72.4
29/06/2019 20:48:26 71.82 79.46 82 73.2 71.7 69.8 73.5 79.7 85.74 75.1 73.8 72.4
29/06/2019 20:48:27 70.85 76.29 82 73.2 71.7 69.8 72.92 76.9 85.74 75.1 73.8 72.4
29/06/2019 20:48:28 72.02 73.98 82 73.2 71.7 69.8 74.05 75.07 85.74 75.1 73.8 72.4
29/06/2019 20:48:29 70.05 73 82 73.2 71.7 69.8 73.36 74.59 85.74 75.1 73.8 72.4
29/06/2019 20:48:30 73.32 73.02 82 73.2 71.7 69.8 74.88 74.74 85.74 75.1 73.8 72.4
29/06/2019 20:48:31 72.34 73.06 82 73.2 71.7 69.8 74.84 75.32 85.74 75.1 73.8 72.4
29/06/2019 20:48:32 75.58 75.19 82 73.2 71.7 69.8 76.45 76.24 85.74 75.1 73.8 72.4
29/06/2019 20:48:33 72.97 74.49 82 73.2 71.7 69.8 74.8 75.71 85.74 75.1 73.8 72.4
29/06/2019 20:48:34 70.96 74.2 82 73.2 71.7 69.8 73.06 75.63 85.74 75.1 73.8 72.4
29/06/2019 20:48:35 71.75 72.52 82 73.2 71.7 69.8 74.62 74.8 85.74 75.1 73.8 72.4
29/06/2019 20:48:36 74.64 74.31 82 73.2 71.8 69.8 76.47 76.21 84.66 75.1 73.8 72.4
29/06/2019 20:48:37 75.5 75.89 82 73.2 71.8 69.8 76.43 76.86 81.91 75.2 73.8 72.4
29/06/2019 20:48:38 71.22 74.44 82 73.3 71.8 69.8 73.57 75.89 81.91 75.2 73.8 72.4
29/06/2019 20:48:39 74.77 74.92 82 73.3 71.8 69.8 76.87 76.85 81.91 75.2 73.8 72.4
29/06/2019 20:48:40 72.52 74.95 82 73.3 71.8 69.8 75.03 76.87 81.91 75.2 73.8 72.4
29/06/2019 20:48:41 74.19 74.69 82 73.3 71.8 69.8 76.5 76.86 81.91 75.2 73.8 72.4
29/06/2019 20:48:42 76.45 76.43 82 73.3 71.8 69.8 76.91 77.38 81.91 75.2 73.8 72.4
29/06/2019 20:48:43 77.42 77.54 82 73.3 71.8 69.8 78.72 78.56 81.91 75.2 73.9 72.4
29/06/2019 20:48:44 73.66 76.5 82 73.3 71.8 69.8 74.55 77.57 81.91 75.2 73.9 72.4
29/06/2019 20:48:45 75.14 75.51 82 73.3 71.8 69.8 76.79 76.85 81.91 75.2 73.9 72.4
29/06/2019 20:48:46 76.68 76.88 82 73.3 71.8 69.8 77.17 77.47 81.91 75.2 73.9 72.4
29/06/2019 20:48:47 80.57 80.07 82 73.4 71.9 69.9 80.76 80.3 81.91 75.2 73.9 72.4
29/06/2019 20:48:48 78.42 80.42 82 73.4 71.9 69.9 79.57 80.61 81.91 75.3 73.9 72.4
29/06/2019 20:48:49 71.3 78.97 82 73.4 71.9 69.9 73.58 79.75 81.91 75.3 73.9 72.4
29/06/2019 20:48:50 70.27 75.68 82 73.4 71.9 69.9 71.79 76.82 81.91 75.3 73.9 72.4
29/06/2019 20:48:51 69.54 72.86 82 73.4 71.9 69.9 70.81 74.16 81.91 75.3 73.9 72.4
29/06/2019 20:48:52 72.96 73.4 82 73.4 71.9 69.9 74.28 74.53 81.91 75.3 73.9 72.4
29/06/2019 20:48:53 72.85 72.99 82 73.5 71.9 69.9 74.32 74.44 81.91 75.3 73.9 72.4
29/06/2019 20:48:54 76.28 75.64 81.89 73.5 71.9 69.9 78.34 77.53 81.8 75.3 73.9 72.4
29/06/2019 20:48:55 74.4 75.99 80.42 73.5 71.9 69.9 76.02 77.86 80.61 75.3 73.9 72.4
29/06/2019 20:48:56 78.23 77.74 80.42 73.5 71.9 69.9 79.69 79.32 80.61 75.3 74 72.4
29/06/2019 20:48:57 70.73 77.82 80.42 73.5 71.9 69.9 71.97 79.35 80.61 75.3 74 72.4
29/06/2019 20:48:58 72.43 74.48 80.42 73.5 71.9 69.9 74.03 76.02 80.61 75.3 74 72.4
29/06/2019 20:48:59 76.32 75.69 80.42 73.5 72 69.9 78.07 77.34 80.61 75.3 74 72.4
29/06/2019 20:49:00 73.58 75.5 80.42 73.4 72 69.9 76.24 77.13 80.61 75.2 74 72.4
29/06/2019 20:49:01 75.65 75.52 80.42 73.4 72 69.9 77.31 77.34 80.61 75.2 74 72.4
29/06/2019 20:49:02 76.13 76.6 80.42 73.4 72 69.9 77.22 77.96 80.61 75.2 74 72.4
29/06/2019 20:49:03 78.31 78.48 80.42 73.4 72 69.9 78.78 79.08 80.61 75.2 74 72.5
29/06/2019 20:49:04 79.99 80.41 80.42 73.5 72 69.9 79.8 80.46 80.61 75.2 74 72.5
29/06/2019 20:49:05 78.48 79.2 80.42 73.5 72 69.9 78.98 79.53 80.61 75.3 74 72.5
29/06/2019 20:49:06 77.39 79.76 80.42 73.5 72.1 69.9 77.6 79.94 80.61 75.3 74 72.5
29/06/2019 20:49:07 76.84 77.79 80.42 73.6 72.1 69.9 79.64 79.63 80.61 75.3 74 72.5
29/06/2019 20:49:08 75.7 77.38 80.42 73.6 72.1 70 76.23 78.94 80.61 75.3 74.1 72.5
29/06/2019 20:49:09 72.28 76.43 80.42 73.6 72.1 70 73.24 77.53 80.61 75.3 74.1 72.5
29/06/2019 20:49:10 75.24 75.36 80.42 73.5 72.1 70 76.23 76.35 80.61 75.3 74.1 72.5
29/06/2019 20:49:11 76.01 76.35 80.42 73.5 72.1 70 77.34 77.62 80.61 75.3 74.1 72.5
29/06/2019 20:49:12 78.21 77.78 80.42 73.5 72.1 70 79.51 79.05 80.61 75.3 74.1 72.5
29/06/2019 20:49:13 79.67 80.28 80.42 73.6 72.1 70 80.95 81.49 81.49 75.3 74.1 72.5
29/06/2019 20:49:14 70.36 78.55 80.42 73.5 72.1 70 71.65 79.83 81.49 75.3 74.1 72.5
29/06/2019 20:49:15 70.42 75.3 80.42 73.5 72.1 70 77.94 78.34 81.49 75.3 74.1 72.5
29/06/2019 20:49:16 73.89 74.2 80.42 73.6 72.1 70 76.55 78.18 81.49 75.3 74.1 72.5
29/06/2019 20:49:17 75.09 75.39 80.42 73.5 72.1 70 76.63 77.77 81.49 75.3 74.1 72.5
29/06/2019 20:49:18 70.13 75.07 80.41 73.5 72.1 70 72.49 77.2 81.49 75.3 74.1 72.5
29/06/2019 20:49:19 68.82 72.61 80.41 73.4 72.1 70 71.35 74.7 81.49 75.3 74.1 72.5
29/06/2019 20:49:20 74.59 73.62 80.41 73.5 72.1 70 75.42 74.88 81.49 75.3 74.1 72.5
29/06/2019 20:49:21 71.03 73.31 80.41 73.5 72.1 70 73.14 74.44 81.49 75.3 74.1 72.5
29/06/2019 20:49:22 73.05 73.14 80.41 73.5 72.1 70 74.4 74.5 81.49 75.3 74.1 72.5
29/06/2019 20:49:23 75.01 75.26 80.41 73.5 72.2 70 77 76.99 81.49 75.3 74.1 72.5
29/06/2019 20:49:24 71.02 73.9 80.41 73.5 72.2 70 72.69 75.73 81.49 75.3 74.1 72.5
29/06/2019 20:49:25 73.48 74.44 80.41 73.5 72.2 70 75.15 75.99 81.49 75.3 74.1 72.5
29/06/2019 20:49:26 69.98 72.57 80.41 73.4 72.2 70 70.78 74.3 81.49 75.2 74.1 72.5
29/06/2019 20:49:27 76.8 75.96 80.41 73.5 72.2 70 77.7 76.88 81.49 75.3 74.1 72.5
29/06/2019 20:49:28 76.53 77.28 80.41 73.5 72.2 70 77.16 77.92 81.49 75.3 74.1 72.5
29/06/2019 20:49:29 68.75 75.75 80.41 73.5 72.2 70 72.72 76.58 81.49 75.3 74.1 72.5
29/06/2019 20:49:30 74.11 73.85 80.41 73.5 72.2 70 75.49 75.38 81.49 75.3 74.2 72.5
29/06/2019 20:49:31 71.38 73.6 80.41 73.5 72.2 70 73.25 75.28 81.49 75.3 74.2 72.5
29/06/2019 20:49:32 66.14 72.36 80.41 73.5 72.2 70 67.62 74.06 81.49 75.3 74.2 72.5
29/06/2019 20:49:33 70.11 70.8 80.41 73.5 72.2 70 72.53 72.46 81.49 75.2 74.2 72.5
29/06/2019 20:49:34 75.29 74.08 80.28 73.5 72.2 70 77.06 75.79 81.49 75.3 74.2 72.5
29/06/2019 20:49:35 72.2 74.08 80.28 73.5 72.2 70 73.33 75.78 81.49 75.3 74.2 72.5
29/06/2019 20:49:36 70.37 72.88 80.28 73.5 72.2 70 73.27 74.32 81.49 75.3 74.2 72.5
29/06/2019 20:49:37 77.71 76.62 80.28 73.5 72.2 70 78.78 77.82 81.49 75.3 74.2 72.5
29/06/2019 20:49:38 72.42 76.64 80.28 73.5 72.2 70 73.89 77.79 81.49 75.3 74.2 72.5
29/06/2019 20:49:39 69.77 74.32 80.28 73.5 72.2 70 73.91 75.68 81.49 75.3 74.2 72.5
29/06/2019 20:49:40 75.87 75.08 80.28 73.5 72.2 70 77.51 76.95 81.49 75.3 74.2 72.5
29/06/2019 20:49:41 74.98 75.42 80.28 73.5 72.3 70 77.06 77.3 81.49 75.3 74.2 72.5
29/06/2019 20:49:42 69.23 75.19 80.28 73.5 72.3 70 73.25 77.02 81.49 75.3 74.2 72.5
29/06/2019 20:49:43 71.25 72.94 78.55 73.5 72.3 70 73.59 75.42 79.83 75.3 74.2 72.5
29/06/2019 20:49:44 72.31 72.38 77.28 73.5 72.3 70.1 73.7 74.19 78.34 75.3 74.2 72.6
29/06/2019 20:49:45 70.43 72.93 77.28 73.5 72.3 70.1 72.1 74.44 78.18 75.3 74.2 72.6
29/06/2019 20:49:46 68.77 70.74 77.28 73.5 72.3 70.1 70.71 72.44 77.92 75.3 74.2 72.6
29/06/2019 20:49:47 69.85 70.15 77.28 73.5 72.3 70.1 72.23 72.12 77.92 75.3 74.2 72.6
29/06/2019 20:49:48 70.02 70.89 77.28 73.5 72.3 70.1 71.82 72.66 77.92 75.3 74.2 72.6
29/06/2019 20:49:49 69.28 69.8 77.28 73.5 72.2 70.1 71.65 71.98 77.92 75.3 74.2 72.6
29/06/2019 20:49:50 71.58 71.54 77.28 73.5 72.2 70.1 79.5 78.7 78.7 75.3 74.2 72.6
29/06/2019 20:49:51 69.14 70.7 77.28 73.5 72.2 70.1 72.81 77.1 78.7 75.3 74.2 72.6
29/06/2019 20:49:52 70.82 70.83 77.28 73.5 72.2 70.1 72.86 74.91 78.7 75.2 74.2 72.6
29/06/2019 20:49:53 70.73 70.81 77.28 73.5 72.2 70.1 72.98 73.66 78.7 75.2 74.2 72.6
29/06/2019 20:49:54 73.34 72.72 77.28 73.5 72.2 70.1 76.29 75.78 78.7 75.2 74.2 72.6
29/06/2019 20:49:55 71.56 72.33 77.28 73.5 72.2 70.1 73.89 75.02 78.7 75.2 74.2 72.6
29/06/2019 20:49:56 71.64 72.47 77.28 73.5 72.2 70.1 74.65 75.31 78.7 75.2 74.2 72.6
29/06/2019 20:49:57 68.61 71.52 77.28 73.5 72.2 70.1 70.94 74.25 78.7 75.2 74.2 72.6
29/06/2019 20:49:58 76.14 74.49 76.64 73.5 72.2 70.1 77.42 76.04 78.7 75.2 74.2 72.6
29/06/2019 20:49:59 70.62 74.48 76.64 73.5 72.2 70.1 72.61 76.03 78.7 75.2 74.2 72.6
29/06/2019 20:50:00 70.72 72.41 76.64 73.5 72.2 70.1 72.39 74.12 78.7 75.2 74.2 72.6
29/06/2019 20:50:01 72.13 72.93 76.64 73.5 72.2 70.1 73.57 74.09 78.7 75.2 74.2 72.6
29/06/2019 20:50:02 71.45 71.92 76.64 73.5 72.2 70.1 74.53 74.2 78.7 75.2 74.2 72.6
29/06/2019 20:50:03 70.29 71.48 76.64 73.5 72.2 70.1 72.56 74.02 78.7 75.2 74.2 72.6
29/06/2019 20:50:04 67.18 71.25 76.64 73.5 72.2 70.1 70.93 73.58 78.7 75.2 74.2 72.6
29/06/2019 20:50:05 73.56 72.53 76.64 73.5 72.2 70.1 74.98 74 78.7 75.2 74.2 72.6
29/06/2019 20:50:06 66.39 72.51 76.64 73.5 72.2 70.1 74.39 75.53 78.7 75.2 74.2 72.6
29/06/2019 20:50:07 79.05 78.34 78.34 73.6 72.3 70.1 79.19 78.81 78.81 75.2 74.2 72.6
29/06/2019 20:50:08 67.93 76.34 78.34 73.5 72.3 70.1 71.55 77.02 78.81 75.2 74.2 72.6
29/06/2019 20:50:09 65.38 73.01 78.34 73.5 72.3 70.1 68.91 74.46 78.81 75.2 74.2 72.6
29/06/2019 20:50:10 74.75 73.72 78.34 73.6 72.3 70.1 76.02 75.11 78.81 75.2 74.2 72.6
29/06/2019 20:50:11 71.18 73.77 78.34 73.5 72.3 70.1 74.4 75.16 78.81 75.2 74.2 72.6
29/06/2019 20:50:12 74.56 75.1 78.34 73.6 72.3 70.1 76.94 77.28 78.81 75.2 74.2 72.6
29/06/2019 20:50:13 73.47 73.92 78.34 73.6 72.3 70.1 75.98 76.33 78.81 75.2 74.2 72.6
29/06/2019 20:50:14 71.76 73.16 78.34 73.6 72.3 70.1 73.66 75.68 78.81 75.2 74.2 72.6
29/06/2019 20:50:15 70.64 72.21 78.34 73.6 72.3 70.1 72.21 74.34 78.81 75.2 74.2 72.6
29/06/2019 20:50:16 72.55 72.46 78.34 73.6 72.3 70.1 74.64 74.47 78.81 75.2 74.2 72.6
29/06/2019 20:50:17 73.31 74.4 78.34 73.6 72.3 70.1 83.09 82.38 82.38 75.3 74.3 72.6
29/06/2019 20:50:18 74.26 73.78 78.34 73.6 72.3 70.1 76.31 79.93 82.38 75.3 74.3 72.6
29/06/2019 20:50:19 71 74.18 78.34 73.6 72.3 70.1 73.84 78.3 82.38 75.3 74.3 72.6
29/06/2019 20:50:20 71.21 72.13 78.34 73.6 72.3 70.1 78.84 78.85 82.38 75.4 74.3 72.6
29/06/2019 20:50:21 79.8 78.9 78.9 73.6 72.3 70.1 82.11 81.9 82.38 75.4 74.3 72.6
29/06/2019 20:50:22 71.48 77.85 78.9 73.7 72.3 70.1 74.56 80.75 82.38 75.4 74.3 72.6
29/06/2019 20:50:23 73.86 75.35 78.9 73.7 72.3 70.1 75.72 78.24 82.38 75.4 74.3 72.6
29/06/2019 20:50:24 66.71 74.25 78.9 73.7 72.3 70.1 70.31 76.69 82.38 75.4 74.3 72.6
29/06/2019 20:50:25 66.61 71.06 78.9 73.7 72.3 70.1 69.55 73.8 82.38 75.4 74.3 72.6
29/06/2019 20:50:26 76.69 75.98 78.9 73.7 72.3 70.1 79.34 78.51 82.38 75.5 74.3 72.6
29/06/2019 20:50:27 69.28 74.89 78.9 73.7 72.3 70.1 72.18 77.54 82.38 75.5 74.3 72.6
29/06/2019 20:50:28 72.76 73.35 78.9 73.7 72.3 70.1 75.32 75.97 82.38 75.5 74.3 72.6
29/06/2019 20:50:29 70.67 73.6 78.9 73.7 72.3 70.1 73.31 76.29 82.38 75.5 74.3 72.6
29/06/2019 20:50:30 67.54 71.47 78.9 73.7 72.3 70.1 71.46 74.2 82.38 75.5 74.3 72.6
29/06/2019 20:50:31 76.5 75.01 78.9 73.7 72.3 70.1 77.46 76.37 82.38 75.5 74.3 72.6
29/06/2019 20:50:32 73.96 75.05 78.9 73.7 72.3 70.1 75.73 76.39 82.38 75.5 74.3 72.6
29/06/2019 20:50:33 73.62 75.95 78.9 73.7 72.3 70.1 74.68 76.86 82.38 75.5 74.3 72.6
29/06/2019 20:50:34 73.22 74.01 78.9 73.7 72.3 70.1 74.77 75.42 82.38 75.5 74.3 72.6
29/06/2019 20:50:35 68.87 73.19 78.9 73.7 72.3 70.1 71.64 74.83 82.38 75.5 74.3 72.6
29/06/2019 20:50:36 67.94 70.87 78.9 73.7 72.3 70.1 70.72 73.09 82.38 75.5 74.3 72.6
29/06/2019 20:50:37 64.4 69.1 78.9 73.7 72.3 70.1 69.19 71.68 82.38 75.5 74.3 72.6
29/06/2019 20:50:38 61.76 66.75 78.9 73.7 72.3 70.1 67.74 70.31 82.38 75.5 74.3 72.6
29/06/2019 20:50:39 70.48 69.33 78.9 73.7 72.3 70.1 72.53 71.67 82.38 75.5 74.3 72.6
29/06/2019 20:50:40 69.74 69.76 78.9 73.7 72.3 70.1 70.78 71.7 82.38 75.5 74.3 72.6
29/06/2019 20:50:41 67.66 69.6 78.9 73.7 72.3 70.1 69.96 71.14 82.38 75.5 74.3 72.6
29/06/2019 20:50:42 69.59 69.67 78.9 73.7 72.3 70.1 72.05 71.73 82.38 75.5 74.3 72.6
29/06/2019 20:50:43 69 69.83 78.9 73.7 72.3 70.1 70.68 71.92 82.38 75.5 74.3 72.6
29/06/2019 20:50:44 69.68 70.1 78.9 73.8 72.3 70.1 71.41 71.76 82.38 75.5 74.3 72.6
29/06/2019 20:50:45 69.14 70.12 78.9 73.8 72.3 70.1 71.54 72.17 82.38 75.5 74.3 72.6
29/06/2019 20:50:46 77.4 76.59 78.9 73.8 72.3 70.1 76.94 76.44 82.38 75.5 74.3 72.6
29/06/2019 20:50:47 73.31 74.83 78.9 73.8 72.3 70.1 75.3 75.42 81.9 75.6 74.3 72.6
29/06/2019 20:50:48 75.72 75.65 78.9 73.8 72.3 70.1 77.36 77.11 81.9 75.6 74.3 72.6
29/06/2019 20:50:49 73.86 75.18 78.9 73.8 72.3 70.1 75.18 76.7 81.9 75.6 74.3 72.6
29/06/2019 20:50:50 78.8 77.65 78.9 73.9 72.4 70.2 78.81 77.97 81.9 75.6 74.3 72.6
29/06/2019 20:50:51 75.28 78 78 73.9 72.4 70.2 75.67 78.08 80.75 75.6 74.3 72.6
29/06/2019 20:50:52 81.71 80.78 80.78 74 72.4 70.2 83.57 82.44 82.44 75.7 74.4 72.6
29/06/2019 20:50:53 70.86 80.6 80.78 73.9 72.4 70.2 73.06 82.26 82.44 75.7 74.4 72.6
29/06/2019 20:50:54 72.71 76.95 80.78 74 72.4 70.2 74.19 78.72 82.44 75.7 74.4 72.6
29/06/2019 20:50:55 72.27 74.67 80.78 74 72.4 70.2 74.64 76.46 82.44 75.7 74.4 72.6
29/06/2019 20:50:56 70.92 73.31 80.78 74 72.4 70.2 72.46 75.27 82.44 75.7 74.4 72.6
29/06/2019 20:50:57 65.83 71.86 80.78 74 72.4 70.2 69.56 73.66 82.44 75.7 74.4 72.6
29/06/2019 20:50:58 68.09 69.29 80.78 73.9 72.4 70.2 69.83 71.47 82.44 75.7 74.4 72.6
29/06/2019 20:50:59 71.39 71.05 80.78 73.8 72.4 70.2 73.76 73.36 82.44 75.6 74.4 72.6
29/06/2019 20:51:00 68.05 70.22 80.78 73.7 72.4 70.2 70.7 72.46 82.44 75.6 74.4 72.6
29/06/2019 20:51:01 66.14 69.03 80.78 73.7 72.4 70.2 69.5 71.42 82.44 75.6 74.4 72.6
29/06/2019 20:51:02 68.82 68.7 80.78 73.7 72.4 70.2 70.26 70.78 82.44 75.5 74.4 72.6
29/06/2019 20:51:03 66.83 68.36 80.78 73.5 72.4 70.2 69.36 70.33 82.44 75.4 74.4 72.6
29/06/2019 20:51:04 70.28 69.8 80.78 73.5 72.4 70.2 71.51 71.15 82.44 75.4 74.4 72.6
29/06/2019 20:51:05 71.06 70.97 80.78 73.4 72.4 70.2 72.32 71.95 82.44 75.3 74.4 72.6
29/06/2019 20:51:06 68.26 71.22 80.78 73.4 72.4 70.2 70.43 72.34 82.44 75.3 74.4 72.6
29/06/2019 20:51:07 60.88 69.1 80.78 73.4 72.4 70.2 66 70.73 82.44 75.3 74.4 72.6
29/06/2019 20:51:08 57.88 65.79 80.78 73.4 72.4 70.2 65.58 68.32 82.44 75.3 74.4 72.6
29/06/2019 20:51:09 66.8 66.37 80.78 73.4 72.4 70.2 70.08 69.5 82.44 75.3 74.4 72.6
29/06/2019 20:51:10 67.97 67.75 80.78 73.3 72.4 70.2 70.27 70.23 82.44 75.3 74.4 72.6
29/06/2019 20:51:11 68.2 67.91 80.78 73.3 72.4 70.2 70.89 70.63 82.44 75.3 74.4 72.6
29/06/2019 20:51:12 75.26 74.53 80.78 73.2 72.4 70.2 75.81 75.15 82.44 75.2 74.4 72.6
29/06/2019 20:51:13 76.65 76.42 80.78 73.2 72.4 70.2 77.79 77.28 82.44 75.2 74.4 72.7
29/06/2019 20:51:14 78.77 78.1 80.78 73.2 72.4 70.2 79.26 78.64 82.44 75.2 74.4 72.7
29/06/2019 20:51:15 81.12 80.31 80.78 73.3 72.5 70.2 81.23 80.55 82.44 75.3 74.4 72.7
29/06/2019 20:51:16 76.57 80.38 80.78 73.3 72.5 70.2 78.92 81.36 82.44 75.3 74.4 72.7
29/06/2019 20:51:17 73.62 77.9 80.78 73.3 72.5 70.2 75.17 79.07 82.44 75.3 74.4 72.7
29/06/2019 20:51:18 71.38 75.83 80.78 73.3 72.5 70.2 74.64 77.09 82.44 75.3 74.4 72.7
29/06/2019 20:51:19 75.71 75.1 80.78 73.4 72.5 70.2 76.97 76.55 82.44 75.3 74.4 72.7
29/06/2019 20:51:20 69.52 75.1 80.78 73.3 72.3 70.2 71.77 76.54 82.44 75.3 74.3 72.7
29/06/2019 20:51:21 66.05 72.37 80.78 73.3 72.2 70.2 69.92 74.09 82.44 75.3 74.3 72.7
29/06/2019 20:51:22 74.76 74.08 80.6 73.3 72.2 70.2 76.34 75.77 82.26 75.3 74.3 72.7
29/06/2019 20:51:23 74.65 75.01 80.38 73.3 72.2 70.2 76.64 76.95 81.36 75.3 74.3 72.7
29/06/2019 20:51:24 73.76 75.25 80.38 73.3 72.2 70.2 75.29 76.89 81.36 75.3 74.3 72.7
29/06/2019 20:51:25 69.06 73.98 80.38 73.3 72.2 70.2 71.5 75.74 81.36 75.3 74.3 72.7
29/06/2019 20:51:26 68.08 71.78 80.38 73.3 72.2 70.2 69.89 73.72 81.36 75.3 74.3 72.7
29/06/2019 20:51:27 71.63 71.33 80.38 73.3 72.2 70.2 73.27 73.11 81.36 75.3 74.3 72.7
29/06/2019 20:51:28 72.03 72.22 80.38 73.3 72.2 70.2 74.44 74.47 81.36 75.3 74.3 72.7
29/06/2019 20:51:29 71.29 72.06 80.38 73.3 72.2 70.2 72.57 74.3 81.36 75.3 74.3 72.7
29/06/2019 20:51:30 68.39 71.71 80.38 73.3 72.2 70.2 72.51 73.49 81.36 75.3 74.3 72.7
29/06/2019 20:51:31 66.85 69.82 80.38 73.3 72.2 70.2 69.86 72.59 81.36 75.3 74.3 72.7
29/06/2019 20:51:32 62.93 67.71 80.38 73.3 72.2 70.2 68.51 70.83 81.36 75.2 74.3 72.7
29/06/2019 20:51:33 71.8 70.77 80.38 73.2 72.2 70.2 72.46 71.87 81.36 75.2 74.3 72.7
29/06/2019 20:51:34 62.54 70.65 80.38 73.2 72.2 70.2 68.37 71.8 81.36 75.2 74.3 72.7
29/06/2019 20:51:35 66.34 67.67 80.38 73.2 72.2 70.2 69.06 70.19 81.36 75.2 74.3 72.7
29/06/2019 20:51:36 67.29 67.77 80.38 73.2 72.2 70.2 69.63 69.95 81.36 75.2 74.3 72.7
29/06/2019 20:51:37 71.45 70.98 80.38 73.2 72.2 70.2 72.5 72.19 81.36 75.2 74.3 72.7
29/06/2019 20:51:38 71.33 72.63 80.38 73.2 72.2 70.2 73.84 74.46 81.36 75.2 74.3 72.7
29/06/2019 20:51:39 65.95 70.52 80.38 73.2 72.2 70.2 68.45 72.52 81.36 75.2 74.3 72.7
29/06/2019 20:51:40 64.37 68.25 80.38 73.2 72.2 70.2 69.28 70.47 81.36 75.2 74.3 72.7
29/06/2019 20:51:41 62.65 66.12 80.38 73.2 72.2 70.2 68.17 69.91 81.36 75.2 74.3 72.7
29/06/2019 20:51:42 71.96 70.8 80.38 73.2 72.2 70.2 72.7 72 81.36 75.2 74.3 72.7
29/06/2019 20:51:43 64.74 70.75 80.38 73.2 72.2 70.2 69.35 71.96 81.36 75.2 74.3 72.7
29/06/2019 20:51:44 68.91 69.1 80.38 73.2 72.2 70.2 71.65 71.76 81.36 75.2 74.3 72.7
29/06/2019 20:51:45 60.92 68.87 80.38 73.1 72.2 70.2 66.09 71.36 81.36 75.1 74.3 72.7
29/06/2019 20:51:46 62.19 65.66 77.9 73 72.2 70.2 66.72 68.87 79.07 75.1 74.3 72.7
29/06/2019 20:51:47 60.5 63.75 75.83 73 72.2 70.2 65.33 67.52 77.09 75.1 74.3 72.7
29/06/2019 20:51:48 61.97 62.81 75.25 73 72.2 70.2 65.96 66.51 76.95 75 74.3 72.7
29/06/2019 20:51:49 68.1 67.13 75.25 73 72.2 70.2 70.14 69.39 76.95 75 74.3 72.7
29/06/2019 20:51:50 71.52 70.68 75.25 72.9 72.2 70.2 71.69 71.26 76.95 75 74.3 72.7
29/06/2019 20:51:51 79.17 77.85 77.85 73 72.2 70.3 79.86 78.54 78.54 75 74.3 72.7
29/06/2019 20:51:52 70.38 77.21 77.85 73 72.2 70.3 71.34 77.87 78.54 75 74.3 72.7
29/06/2019 20:51:53 63.69 74.24 77.85 73 72.2 70.3 67.25 74.98 78.54 75 74.3 72.7
29/06/2019 20:51:54 71.27 72.25 77.85 73 72.2 70.3 83.66 82.89 82.89 75.1 74.3 72.7
29/06/2019 20:51:55 68.35 70.9 77.85 73 72.2 70.3 71.67 81.63 82.89 75.1 74.3 72.7
29/06/2019 20:51:56 72.13 71.46 77.85 73 72.2 70.3 74.43 78.15 82.89 75.1 74.3 72.7
29/06/2019 20:51:57 69.04 71.22 77.85 73 72.2 70.3 71.66 76.13 82.89 75.1 74.3 72.7
29/06/2019 20:51:58 63.31 70.02 77.85 73 72.2 70.3 67.15 73.88 82.89 75.1 74.3 72.7
29/06/2019 20:51:59 66.61 67.29 77.85 73 72.2 70.3 70.35 71.09 82.89 75.1 74.3 72.7
29/06/2019 20:52:00 69.15 69.63 77.85 73 72.2 70.3 71.26 71.89 82.89 75.1 74.3 72.7
29/06/2019 20:52:01 69.55 69.15 77.85 73 72.2 70.3 71.96 71.67 82.89 75.1 74.3 72.7
29/06/2019 20:52:02 69.18 69.44 77.85 73 72.2 70.3 72.27 72.24 82.89 75.1 74.3 72.7
29/06/2019 20:52:03 70.29 70.71 77.85 73 72.2 70.3 71.72 72.42 82.89 75.1 74.3 72.7
29/06/2019 20:52:04 75.79 74.49 77.85 73 72.2 70.3 76.8 75.71 82.89 75.1 74.3 72.7
29/06/2019 20:52:05 70.23 74.66 77.85 73 72.2 70.3 73.08 75.93 82.89 75.1 74.3 72.7
29/06/2019 20:52:06 68.87 71.89 77.85 73 72.2 70.3 70.77 73.84 82.89 75.1 74.3 72.7
29/06/2019 20:52:07 70.62 71.23 77.85 73 72.2 70.3 72.62 72.9 82.89 75.1 74.3 72.7
29/06/2019 20:52:08 69.39 70.63 77.85 73 72.2 70.3 71.85 72.65 82.89 75.1 74.3 72.7
29/06/2019 20:52:09 70.74 70.57 77.85 73 72.2 70.3 72.46 72.44 82.89 75.1 74.3 72.7
29/06/2019 20:52:10 71.86 72.86 77.85 72.9 72.2 70.3 71.89 73.44 82.89 75.1 74.3 72.7
29/06/2019 20:52:11 70.66 71.47 77.85 73 72.2 70.3 72.39 72.73 82.89 75.1 74.3 72.7
29/06/2019 20:52:12 71.59 71.57 77.85 73 72.2 70.3 73.44 73.15 82.89 75.1 74.3 72.7
29/06/2019 20:52:13 78.74 78.25 78.25 73 72.2 70.3 87.8 86.93 86.93 75.3 74.4 72.7
29/06/2019 20:52:14 70.73 76.56 78.25 73 72.2 70.3 72.6 85.25 86.93 75.3 74.4 72.7
29/06/2019 20:52:15 71.5 73.99 78.25 73 72.2 70.3 73.18 81.41 86.93 75.3 74.4 72.7
29/06/2019 20:52:16 77.1 76.62 78.25 73.1 72.2 70.3 77.14 78.96 86.93 75.3 74.4 72.7
29/06/2019 20:52:17 71.7 75.22 78.25 73 72.2 70.3 73.32 77.33 86.93 75.3 74.4 72.7
29/06/2019 20:52:18 67.63 73.59 78.25 73 72.2 70.3 70.31 75.41 86.93 75.3 74.4 72.7
29/06/2019 20:52:19 67.76 70.69 78.25 73 72.2 70.3 71.17 72.87 86.93 75.3 74.4 72.7
29/06/2019 20:52:20 66.57 69.44 78.25 73 72.2 70.3 72.12 72.28 86.93 75.3 74.4 72.7
29/06/2019 20:52:21 72.35 71.82 78.25 73.1 72.2 70.3 74.05 73.95 86.93 75.3 74.4 72.7
29/06/2019 20:52:22 76.47 75.81 78.25 73.1 72.2 70.3 77.05 76.63 86.93 75.4 74.4 72.7
29/06/2019 20:52:23 70.28 74.79 78.25 73.1 72.2 70.3 72.11 75.78 86.93 75.3 74.4 72.7
29/06/2019 20:52:24 72.93 73.01 78.25 73.1 72.2 70.3 74.56 74.58 86.93 75.3 74.4 72.7
29/06/2019 20:52:25 72.51 73.12 78.25 73.1 72.2 70.3 73.62 74.6 86.93 75.3 74.4 72.7
29/06/2019 20:52:26 74.01 73.98 78.25 73.1 72.2 70.3 75.48 75.34 86.93 75.4 74.4 72.7
29/06/2019 20:52:27 75.22 75.74 78.25 73.1 72.2 70.3 76.15 76.69 86.93 75.4 74.4 72.7
29/06/2019 20:52:28 71.22 74.37 78.25 73.1 72.2 70.3 74.51 75.62 86.93 75.4 74.4 72.8
29/06/2019 20:52:29 74.5 74.08 78.25 73.1 72.2 70.3 76.23 75.93 86.93 75.4 74.4 72.8
29/06/2019 20:52:30 73.9 75.1 78.25 73.1 72.2 70.3 75.1 76.53 86.93 75.4 74.4 72.8
29/06/2019 20:52:31 72.21 73.47 78.25 73.1 72.2 70.3 74.24 75.09 86.93 75.4 74.4 72.8
29/06/2019 20:52:32 69.02 72.68 78.25 73.1 72.2 70.3 71.69 74.62 86.93 75.4 74.4 72.8
29/06/2019 20:52:33 67.6 70.67 78.25 73.1 72.2 70.3 71.77 72.95 86.93 75.4 74.4 72.8
29/06/2019 20:52:34 71.85 71.18 78.25 73.1 72.2 70.3 73.26 73.07 86.93 75.4 74.4 72.8
29/06/2019 20:52:35 69.23 71.3 78.25 73.1 72.2 70.3 71.29 73.07 86.93 75.4 74.4 72.8
29/06/2019 20:52:36 69.69 70.66 78.25 73.1 72.2 70.3 72.41 72.7 86.93 75.4 74.4 72.8
29/06/2019 20:52:37 67.06 69.88 78.25 73.1 72.2 70.3 70.94 72.38 86.93 75.4 74.4 72.8
29/06/2019 20:52:38 68.16 68.99 78.25 73.1 72.2 70.3 71.28 72.08 86.93 75.4 74.4 72.8
29/06/2019 20:52:39 71.1 70.5 78.25 73.1 72.2 70.3 73.62 73.07 86.93 75.4 74.4 72.8
29/06/2019 20:52:40 69.18 70.49 78.25 73.1 72.2 70.3 72.46 73.17 86.93 75.4 74.4 72.8
29/06/2019 20:52:41 74.42 73.15 78.25 73.2 72.2 70.3 75.85 74.92 86.93 75.4 74.4 72.8
29/06/2019 20:52:42 71.94 73.16 78.25 73.2 72.2 70.3 74.11 74.94 86.93 75.4 74.4 72.8
29/06/2019 20:52:43 74.35 73.87 76.62 73.2 72.2 70.3 75.47 75.27 85.25 75.4 74.4 72.8
29/06/2019 20:52:44 69.28 73.65 76.62 73.2 72.2 70.3 71.72 75.01 81.41 75.4 74.4 72.8
29/06/2019 20:52:45 69.82 71.52 76.62 73.2 72.2 70.3 72.68 73.35 78.96 75.4 74.4 72.8
29/06/2019 20:52:46 69.46 70.54 75.81 73.2 72.2 70.3 72.02 73.01 77.33 75.4 74.4 72.8
29/06/2019 20:52:47 74.04 73.94 75.81 73.2 72.2 70.3 74.52 74.65 76.69 75.4 74.4 72.8
29/06/2019 20:52:48 70.31 72.21 75.81 73.2 72.2 70.3 73.02 73.86 76.69 75.4 74.4 72.8
29/06/2019 20:52:49 66.15 70.9 75.81 73.2 72.2 70.3 70.01 72.98 76.69 75.4 74.4 72.8
29/06/2019 20:52:50 64.09 68.65 75.81 73.2 72.2 70.3 68.86 71.37 76.69 75.4 74.4 72.8
29/06/2019 20:52:51 66.08 66.47 75.81 73.2 72.2 70.3 69.82 70.04 76.69 75.4 74.4 72.8
29/06/2019 20:52:52 72.99 71.76 75.74 73.2 72.2 70.3 73.94 73.12 76.69 75.4 74.4 72.8
29/06/2019 20:52:53 70.9 71.94 75.74 73.2 72.2 70.3 72.94 73.41 76.69 75.4 74.4 72.8
29/06/2019 20:52:54 70.25 71.09 75.74 73.2 72.2 70.3 72.14 72.88 76.69 75.4 74.4 72.8
29/06/2019 20:52:55 64.29 70.68 75.74 73.2 72.2 70.3 68.54 72.51 76.69 75.4 74.4 72.8
29/06/2019 20:52:56 66.26 67.82 75.74 73.2 72.2 70.3 69.63 70.43 76.69 75.4 74.4 72.8
29/06/2019 20:52:57 71.06 70.47 75.1 73.2 72.2 70.3 72.9 72.33 76.53 75.4 74.4 72.8
29/06/2019 20:52:58 69.34 70.64 75.1 73.2 72.2 70.3 72.03 72.59 76.53 75.4 74.4 72.8
29/06/2019 20:52:59 69.77 70.6 75.1 73.2 72.2 70.3 71.92 72.59 76.53 75.4 74.4 72.8
29/06/2019 20:53:00 69.02 69.81 73.94 73.2 72.2 70.3 70.9 71.77 75.27 75.4 74.4 72.8
29/06/2019 20:53:01 69.59 70.02 73.94 73.2 72.2 70.4 72.25 72.19 75.27 75.4 74.4 72.8
29/06/2019 20:53:02 75.89 75.03 75.03 73.2 72.2 70.4 77.1 76.38 76.38 75.4 74.4 72.8
29/06/2019 20:53:03 68.2 74.43 75.03 73.2 72.2 70.4 71.6 75.84 76.38 75.4 74.4 72.8
29/06/2019 20:53:04 77.63 76.94 76.94 73.2 72.2 70.4 78.73 78.08 78.08 75.4 74.4 72.8
29/06/2019 20:53:05 72.67 76.5 76.94 73.3 72.2 70.4 74.96 77.97 78.08 75.4 74.4 72.8
29/06/2019 20:53:06 72.75 74.07 76.94 73.2 72.2 70.4 74.34 75.71 78.08 75.3 74.4 72.8
29/06/2019 20:53:07 72.69 73.38 76.94 73.2 72.2 70.4 74.3 75 78.08 75.3 74.4 72.8
29/06/2019 20:53:08 69.05 72.92 76.94 73.2 72.2 70.4 71.74 74.49 78.08 75.3 74.4 72.8
29/06/2019 20:53:09 73.82 73.51 76.94 73.2 72.2 70.4 75.16 74.99 78.08 75.3 74.4 72.8
29/06/2019 20:53:10 71.19 73.68 76.94 73.2 72.2 70.4 72.35 74.99 78.08 75.3 74.4 72.8
29/06/2019 20:53:11 68.29 72.04 76.94 73.2 72.2 70.4 70.61 73.43 78.08 75.3 74.4 72.8
29/06/2019 20:53:12 68 70.2 76.94 73.2 72.2 70.4 70.05 71.84 78.08 75.3 74.4 72.8
29/06/2019 20:53:13 67.53 69.35 76.94 73.2 72.2 70.4 70.07 71.15 78.08 75.3 74.4 72.8
29/06/2019 20:53:14 68.3 69.19 76.94 73.2 72.2 70.4 70.36 71.04 78.08 75.3 74.4 72.8
29/06/2019 20:53:15 67.09 67.39 76.94 73.2 72.2 70.4 70.62 70.46 78.08 75.3 74.4 72.8
29/06/2019 20:53:16 68.39 68.22 76.94 73.2 72.2 70.4 70.49 70.71 78.08 75.3 74.4 72.8
29/06/2019 20:53:17 71.02 70.39 76.94 73.2 72.2 70.4 72.62 72.11 78.08 75.3 74.4 72.8
29/06/2019 20:53:18 72.59 72.16 76.94 73.2 72.2 70.4 74.46 73.99 78.08 75.3 74.4 72.8
29/06/2019 20:53:19 72.17 73.06 76.94 73.2 72.2 70.4 72.58 74.04 78.08 75.3 74.4 72.8
29/06/2019 20:53:20 74.88 74.86 76.94 73.3 72.3 70.4 75.86 75.9 78.08 75.3 74.4 72.8
29/06/2019 20:53:21 75.13 75.03 76.94 73.3 72.3 70.4 75.72 75.68 78.08 75.3 74.4 72.8
29/06/2019 20:53:22 74.29 75.82 76.94 73.3 72.3 70.4 78.09 78.32 78.32 75.3 74.4 72.8
29/06/2019 20:53:23 73.06 74.36 76.94 73.3 72.3 70.4 74.69 76.47 78.32 75.3 74.4 72.8
29/06/2019 20:53:24 70.92 73.61 76.94 73.1 72.3 70.4 72.78 75.65 78.32 75.2 74.4 72.8
29/06/2019 20:53:25 71.28 72.47 76.94 73.1 72.3 70.4 73.12 74.21 78.32 75.2 74.4 72.8
29/06/2019 20:53:26 72.76 72.66 76.94 73.1 72.3 70.4 74.11 74.14 78.32 75.2 74.4 72.8
29/06/2019 20:53:27 73.31 72.97 76.94 73.1 72.3 70.4 76.59 75.81 78.32 75.2 74.4 72.8
29/06/2019 20:53:28 72.6 72.95 76.94 73.1 72.3 70.4 74.07 75.93 78.32 75.2 74.4 72.8
29/06/2019 20:53:29 71.3 73.02 76.94 73.1 72.3 70.4 73.35 74.95 78.32 75.2 74.4 72.8
29/06/2019 20:53:30 71.06 72.9 76.94 73.1 72.3 70.4 72.23 74.63 78.32 75.2 74.4 72.8
29/06/2019 20:53:31 69.7 71.02 76.94 73.1 72.3 70.4 71.66 72.71 78.32 75.2 74.4 72.8
29/06/2019 20:53:32 73.22 72.43 76.94 73.1 72.3 70.4 74.21 73.57 78.32 75.2 74.4 72.8
29/06/2019 20:53:33 70.07 72.4 76.94 73.1 72.3 70.4 71.71 73.67 78.32 75.2 74.4 72.8
29/06/2019 20:53:34 69.64 71.02 76.5 73.1 72.3 70.4 75.46 74.82 78.32 75.2 74.4 72.8
29/06/2019 20:53:35 65.81 70.21 75.82 73.1 72.3 70.4 69.24 74.8 78.32 75.2 74.4 72.8
29/06/2019 20:53:36 69.55 69.53 75.82 73.1 72.3 70.4 71.44 72.7 78.32 75.2 74.4 72.8
29/06/2019 20:53:37 68.61 69.15 75.82 73 72.3 70.4 71.04 71.72 78.32 75.1 74.4 72.8
29/06/2019 20:53:38 67.48 68.92 75.82 73 72.3 70.4 68.96 71.46 78.32 75.1 74.4 72.8
29/06/2019 20:53:39 74.48 73.05 75.82 73 72.3 70.4 75.72 74.27 78.32 75.1 74.4 72.8
29/06/2019 20:53:40 75.07 74.88 75.82 73 72.3 70.4 76.22 75.92 78.32 75.1 74.4 72.8
29/06/2019 20:53:41 73.05 74.24 75.82 73 72.3 70.4 73.31 75.03 78.32 75.1 74.4 72.8
29/06/2019 20:53:42 77.18 76.82 76.82 73 72.3 70.4 78.61 78.13 78.32 75.1 74.5 72.8
29/06/2019 20:53:43 79.54 79.79 79.79 73.1 72.4 70.4 80.84 80.97 80.97 75.2 74.5 72.8
29/06/2019 20:53:44 74.24 78.06 79.79 73.1 72.4 70.4 75.25 79.31 80.97 75.2 74.5 72.8
29/06/2019 20:53:45 74.16 76.22 79.79 73.1 72.4 70.4 74.5 77.37 80.97 75.2 74.5 72.8
29/06/2019 20:53:46 70.39 74.98 79.79 73 72.4 70.4 71.75 75.71 80.97 75.1 74.5 72.8
29/06/2019 20:53:47 71.09 73.09 79.79 73 72.4 70.4 72.72 74.43 80.97 75.1 74.5 72.8
29/06/2019 20:53:48 67.4 71.49 79.79 72.9 72.4 70.4 68.39 72.75 80.97 75.1 74.5 72.8
29/06/2019 20:53:49 64.93 69.38 79.79 72.9 72.4 70.4 66.89 70.54 80.97 75 74.5 72.8
29/06/2019 20:53:50 69.67 69.33 79.79 72.9 72.4 70.4 71.47 70.92 80.97 75 74.5 72.8
29/06/2019 20:53:51 68.04 68.78 79.79 72.9 72.4 70.4 69.48 70.51 80.97 75 74.5 72.8
29/06/2019 20:53:52 68.8 68.82 79.79 72.9 72.4 70.4 70.88 70.77 80.97 75 74.5 72.8
29/06/2019 20:53:53 65.71 69.03 79.79 72.9 72.4 70.4 67.69 70.76 80.97 75 74.5 72.8
29/06/2019 20:53:54 70.32 70.09 79.79 72.9 72.4 70.4 70.81 70.74 80.97 75 74.5 72.8
29/06/2019 20:53:55 70.51 70.7 79.79 72.8 72.4 70.4 71.88 71.75 80.97 75 74.5 72.8
29/06/2019 20:53:56 69.61 69.77 79.79 72.8 72.4 70.4 71.09 71.13 80.97 75 74.5 72.8
29/06/2019 20:53:57 65.74 69.73 79.79 72.8 72.4 70.4 68.43 71.08 80.97 75 74.5 72.8
29/06/2019 20:53:58 62.22 67.5 79.79 72.8 72.4 70.4 66.89 69.53 80.97 74.9 74.5 72.8
29/06/2019 20:53:59 65.21 65.49 79.79 72.8 72.4 70.4 68.12 68.32 80.97 74.9 74.5 72.8
29/06/2019 20:54:00 63.92 65.79 79.79 72.7 72.4 70.4 68.01 68.62 80.97 74.9 74.5 72.8
29/06/2019 20:54:01 63.94 64.65 79.79 72.7 72.4 70.4 67.27 68.02 80.97 74.9 74.5 72.8
29/06/2019 20:54:02 70.73 69.4 79.79 72.7 72.4 70.4 71.48 70.51 80.97 74.9 74.5 72.8
29/06/2019 20:54:03 70.29 70.41 79.79 72.6 72.4 70.4 71.04 71.16 80.97 74.8 74.5 72.8
29/06/2019 20:54:04 68.88 70.52 79.79 72.6 72.4 70.4 70.81 71.46 80.97 74.8 74.5 72.8
29/06/2019 20:54:05 70.12 70.69 79.79 72.5 72.4 70.4 71.68 71.76 80.97 74.8 74.5 72.8
29/06/2019 20:54:06 71 70.55 79.79 72.5 72.4 70.4 72.66 72.24 80.97 74.7 74.5 72.8
29/06/2019 20:54:07 71.54 71.5 79.79 72.5 72.4 70.4 72.67 72.85 80.97 74.7 74.5 72.8
29/06/2019 20:54:08 70.72 72.12 79.79 72.4 72.4 70.4 73.16 73.96 80.97 74.7 74.5 72.8
29/06/2019 20:54:09 75.82 75 79.79 72.5 72.4 70.4 76.81 76.22 80.97 74.7 74.5 72.8
29/06/2019 20:54:10 66.85 73.84 79.79 72.4 72.4 70.4 70.02 75.07 80.97 74.7 74.5 72.8
29/06/2019 20:54:11 70.31 70.98 79.79 72.4 72.4 70.4 72.08 72.62 80.97 74.7 74.5 72.8
29/06/2019 20:54:12 73.8 73.01 79.79 72.4 72.4 70.5 75.24 74.76 80.97 74.6 74.5 72.8
29/06/2019 20:54:13 61.97 72.9 78.06 72.3 72.4 70.5 65.66 74.21 79.31 74.6 74.5 72.8
29/06/2019 20:54:14 61.82 69.13 76.22 72.3 72.4 70.5 67.3 70.81 77.37 74.6 74.5 72.8
29/06/2019 20:54:15 65.39 66.87 75 72.3 72.4 70.5 68.22 69.15 76.22 74.6 74.5 72.8
29/06/2019 20:54:16 64.66 65.25 75 72.3 72.4 70.5 67.98 68.54 76.22 74.5 74.5 72.8
29/06/2019 20:54:17 71.71 71.28 75 72.3 72.4 70.5 73.07 72.67 76.22 74.5 74.5 72.8
29/06/2019 20:54:18 67.42 68.99 75 72.2 72.4 70.5 70.08 70.98 76.22 74.5 74.5 72.8
29/06/2019 20:54:19 68.59 68.9 75 72.2 72.4 70.5 72.23 72.06 76.22 74.5 74.5 72.8
29/06/2019 20:54:20 70.26 70.15 75 72.2 72.3 70.5 72.14 72.97 76.22 74.5 74.5 72.8
29/06/2019 20:54:21 73.25 72.49 75 72.2 72.4 70.5 75.98 75.28 76.22 74.5 74.5 72.8
29/06/2019 20:54:22 69.25 72.03 75 72.2 72.4 70.5 72.88 75.03 76.22 74.5 74.5 72.8
29/06/2019 20:54:23 64.97 70.24 75 72.2 72.4 70.5 69.19 73.32 76.22 74.5 74.5 72.8
29/06/2019 20:54:24 67.85 68.4 75 72.2 72.4 70.5 70.11 71.18 76.22 74.5 74.5 72.8
29/06/2019 20:54:25 69.39 69.35 75 72.2 72.3 70.5 71.63 71.72 76.22 74.5 74.5 72.8
29/06/2019 20:54:26 72.06 71.33 75 72.2 72.3 70.5 73.05 72.64 76.22 74.5 74.5 72.8
29/06/2019 20:54:27 71.07 71.74 75 72.2 72.3 70.5 72.45 72.93 76.22 74.5 74.5 72.8
29/06/2019 20:54:28 68.32 71.4 75 72.1 72.3 70.5 70.72 72.96 76.22 74.4 74.5 72.8
29/06/2019 20:54:29 69.76 70.06 75 72.1 72.3 70.5 71.53 71.74 76.22 74.4 74.5 72.8
29/06/2019 20:54:30 69.29 69.93 75 72.1 72.3 70.5 71.64 71.92 76.22 74.4 74.5 72.8
29/06/2019 20:54:31 72.29 71.98 75 72.1 72.3 70.5 73.49 73.18 76.22 74.4 74.5 72.8
29/06/2019 20:54:32 70.56 72.3 75 72.1 72.3 70.5 72.68 73.46 76.22 74.4 74.5 72.8
29/06/2019 20:54:33 70.38 71.64 75 72.1 72.3 70.5 72.17 73.34 76.22 74.4 74.5 72.8
29/06/2019 20:54:34 69.41 70.51 75 72.1 72.3 70.5 71.3 72.2 76.22 74.4 74.5 72.8
29/06/2019 20:54:35 70.36 70.71 75 72.1 72.3 70.5 72.34 72.6 76.22 74.4 74.5 72.8
29/06/2019 20:54:36 68.45 69.92 75 72.1 72.3 70.5 70.94 71.88 76.22 74.4 74.5 72.8
29/06/2019 20:54:37 68.71 69.73 75 72 72.3 70.5 70.8 71.68 76.22 74.4 74.5 72.8
29/06/2019 20:54:38 69.29 69.41 75 72 72.3 70.5 71.2 71.5 76.22 74.4 74.5 72.8
29/06/2019 20:54:39 67.3 69.41 73.84 72 72.3 70.5 70.08 71.52 75.28 74.4 74.5 72.8
29/06/2019 20:54:40 69.22 69.36 73.01 72 72.3 70.5 70.73 71.07 75.28 74.3 74.5 72.8
29/06/2019 20:54:41 68.46 69.06 73.01 72 72.3 70.5 71.05 71.31 75.28 74.3 74.5 72.8
29/06/2019 20:54:42 65.34 69.14 72.9 72 72.3 70.5 68.06 71.38 75.28 74.3 74.5 72.8
29/06/2019 20:54:43 67.84 67.81 72.49 72 72.3 70.5 70.44 70.2 75.28 74.3 74.5 72.8
29/06/2019 20:54:44 67.85 68.51 72.49 72 72.3 70.5 69.95 70.74 75.28 74.3 74.5 72.8
29/06/2019 20:54:45 63.91 67.61 72.49 72 72.3 70.5 67.64 69.81 75.28 74.3 74.4 72.8
29/06/2019 20:54:46 72.56 71.21 72.49 72 72.3 70.5 74.92 73.66 75.28 74.3 74.4 72.8
29/06/2019 20:54:47 72.04 72.02 72.49 72 72.3 70.5 74.31 74.37 75.28 74.3 74.5 72.8
29/06/2019 20:54:48 71.53 72.02 72.49 72 72.3 70.5 73.24 74.41 75.28 74.3 74.5 72.8
29/06/2019 20:54:49 65.98 71.6 72.49 72 72.3 70.5 68.78 73.65 75.28 74.3 74.5 72.8
29/06/2019 20:54:50 70.76 70.45 72.49 72 72.3 70.5 73.95 73.18 75.28 74.3 74.5 72.8
29/06/2019 20:54:51 71.61 71.68 72.3 72 72.3 70.5 73.04 73.81 75.03 74.3 74.5 72.8
29/06/2019 20:54:52 67.17 71.1 72.3 72 72.3 70.5 69.3 73 74.41 74.3 74.5 72.8
29/06/2019 20:54:53 71.09 70.64 72.3 72 72.3 70.5 72.89 72.4 74.41 74.3 74.5 72.8
29/06/2019 20:54:54 70.78 70.96 72.3 72 72.3 70.5 72.77 72.83 74.41 74.3 74.5 72.8
29/06/2019 20:54:55 72.5 72.58 72.58 72 72.3 70.5 73.82 74.02 74.41 74.2 74.5 72.8
29/06/2019 20:54:56 72.67 72.98 72.98 72 72.3 70.5 74.94 74.9 74.9 74.3 74.5 72.8
29/06/2019 20:54:57 72.93 73.45 73.45 72 72.3 70.5 74.63 75.36 75.36 74.3 74.5 72.8
29/06/2019 20:54:58 73.02 73.41 73.45 72 72.3 70.5 74.32 74.8 75.36 74.2 74.5 72.8
29/06/2019 20:54:59 73.78 74.07 74.07 72 72.3 70.5 75.06 75.41 75.41 74.3 74.5 72.8
29/06/2019 20:55:00 72.59 73.68 74.07 72 72.3 70.5 74.7 75.31 75.41 74.3 74.5 72.8
29/06/2019 20:55:01 73.28 73.2 74.07 72 72.3 70.5 77.41 77 77 74.3 74.5 72.8
29/06/2019 20:55:02 72.97 73.76 74.07 72 72.4 70.5 74.11 76.91 77 74.3 74.5 72.8
29/06/2019 20:55:03 70.18 72.76 74.07 72 72.4 70.5 71.75 75.24 77 74.3 74.5 72.8
29/06/2019 20:55:04 69.8 71.33 74.07 72 72.4 70.5 72.02 73.37 77 74.3 74.5 72.8
29/06/2019 20:55:05 67.79 70.5 74.07 72 72.4 70.5 70.55 72.53 77 74.3 74.5 72.8
29/06/2019 20:55:06 78.16 76.82 76.82 72 72.4 70.5 80.08 78.7 78.7 74.3 74.5 72.9
29/06/2019 20:55:07 77.23 77.79 77.79 72 72.4 70.5 78.43 79.21 79.21 74.3 74.5 72.9
29/06/2019 20:55:08 73.86 76.85 77.79 72 72.4 70.5 76.09 78.26 79.21 74.3 74.5 72.9
29/06/2019 20:55:09 77.36 77.23 77.79 72.1 72.4 70.5 77.84 78.06 79.21 74.3 74.5 72.9
29/06/2019 20:55:10 77.38 77.63 77.79 72.1 72.4 70.5 78.42 78.59 79.21 74.4 74.5 72.9
29/06/2019 20:55:11 77.43 77.93 77.93 72.1 72.4 70.5 78.86 79.07 79.21 74.4 74.5 72.9
29/06/2019 20:55:12 73.53 77.61 77.93 72.1 72.4 70.5 74.95 78.82 79.21 74.4 74.5 72.9
29/06/2019 20:55:13 77.78 76.99 77.93 72.2 72.4 70.5 79.15 78.44 79.21 74.4 74.6 72.9
29/06/2019 20:55:14 74.33 76.98 77.93 72.2 72.5 70.5 75.7 78.49 79.21 74.4 74.6 72.9
29/06/2019 20:55:15 74.07 75.41 77.93 72.2 72.5 70.6 74.59 76.74 79.21 74.4 74.6 72.9
29/06/2019 20:55:16 72.29 74.99 77.93 72.2 72.5 70.6 73.37 75.72 79.21 74.4 74.6 72.9
29/06/2019 20:55:17 76.36 76.04 77.93 72.2 72.5 70.6 76.99 76.59 79.21 74.3 74.6 72.9
29/06/2019 20:55:18 76.54 77.13 77.93 72.2 72.5 70.6 77.15 77.6 79.21 74.3 74.6 72.9
29/06/2019 20:55:19 71.19 76.2 77.93 72.2 72.5 70.6 72.99 76.81 79.21 74.3 74.6 72.9
29/06/2019 20:55:20 66.66 73.61 77.93 72.2 72.5 70.6 68.98 74.69 79.21 74.3 74.6 72.9
29/06/2019 20:55:21 72.78 72.5 77.93 72.1 72.5 70.6 74.14 73.81 79.21 74.2 74.6 72.9
29/06/2019 20:55:22 75.89 75.17 77.93 72.2 72.5 70.6 77.1 76.36 79.21 74.2 74.6 72.9
29/06/2019 20:55:23 76.16 76.03 77.93 72.2 72.5 70.6 77.23 77.04 79.21 74.2 74.6 72.9
29/06/2019 20:55:24 79.49 79.11 79.11 72.2 72.5 70.6 83.19 82.76 82.76 74.3 74.6 72.9
29/06/2019 20:55:25 72 79.1 79.11 72.3 72.5 70.6 76.19 82.74 82.76 74.4 74.6 72.9
29/06/2019 20:55:26 73.93 76.16 79.11 72.2 72.5 70.6 75.03 79.82 82.76 74.3 74.6 72.9
29/06/2019 20:55:27 70.24 75.71 79.11 72.2 72.5 70.6 71.6 77.74 82.76 74.3 74.6 72.9
29/06/2019 20:55:28 77.71 77.31 79.11 72.3 72.5 70.6 81.44 81.13 82.76 74.4 74.7 72.9
29/06/2019 20:55:29 74.42 77.66 79.11 72.3 72.5 70.6 78.48 81.85 82.76 74.4 74.7 72.9
29/06/2019 20:55:30 69.98 75.51 79.11 72.3 72.5 70.6 71.59 79.18 82.76 74.4 74.7 72.9
29/06/2019 20:55:31 70.45 73.08 79.11 72.3 72.5 70.6 72.43 76.11 82.76 74.4 74.7 72.9
29/06/2019 20:55:32 70.16 71.43 79.11 72.3 72.5 70.6 72.07 74.09 82.76 74.4 74.7 72.9
29/06/2019 20:55:33 70.11 70.93 79.11 72.2 72.5 70.6 71.92 73.2 82.76 74.4 74.7 72.9
29/06/2019 20:55:34 69.28 70.51 79.11 72.2 72.5 70.6 71.86 72.47 82.76 74.4 74.7 72.9
29/06/2019 20:55:35 71.77 71.47 79.11 72.2 72.5 70.6 73.92 73.64 82.76 74.4 74.7 72.9
29/06/2019 20:55:36 68.81 71.85 79.11 72.2 72.5 70.6 71.67 74.06 82.76 74.4 74.7 72.9
29/06/2019 20:55:37 75.2 74.71 79.11 72.3 72.6 70.6 76.49 76.24 82.76 74.4 74.7 72.9
29/06/2019 20:55:38 71.09 73.18 79.11 72.3 72.6 70.6 73 74.7 82.76 74.4 74.7 72.9
29/06/2019 20:55:39 70.65 72.22 79.11 72.3 72.6 70.6 71.84 73.99 82.76 74.4 74.7 72.9
29/06/2019 20:55:40 70.63 71.56 79.11 72.3 72.6 70.6 72.92 73.52 82.76 74.4 74.7 72.9
29/06/2019 20:55:41 76.15 75.02 79.11 72.3 72.6 70.6 76.4 75.54 82.76 74.4 74.7 72.9
29/06/2019 20:55:42 75.95 75.53 79.11 72.3 72.6 70.6 76.55 76.2 82.76 74.4 74.7 72.9
29/06/2019 20:55:43 76.42 76.97 79.11 72.4 72.6 70.6 76.88 77.3 82.76 74.5 74.7 72.9
29/06/2019 20:55:44 69.76 75.66 79.11 72.4 72.6 70.6 71.34 76.29 82.76 74.5 74.7 72.9
29/06/2019 20:55:45 71.95 72.86 79.11 72.4 72.6 70.6 73.51 73.89 82.76 74.5 74.7 72.9
29/06/2019 20:55:46 72.7 73.23 79.11 72.3 72.5 70.6 73.84 74.45 82.76 74.4 74.7 72.9
29/06/2019 20:55:47 73.12 73.07 79.11 72.3 72.5 70.6 74.72 74.51 82.76 74.4 74.7 72.9
29/06/2019 20:55:48 72.15 72.91 79.11 72.3 72.5 70.6 73.8 74.4 82.76 74.4 74.7 72.9
29/06/2019 20:55:49 72.57 73.01 79.11 72.3 72.5 70.6 73.63 74.41 82.76 74.4 74.7 72.9
29/06/2019 20:55:50 72.11 72.72 79.11 72.3 72.5 70.6 73.61 73.9 82.76 74.4 74.7 72.9
29/06/2019 20:55:51 73.34 73.28 79.11 72.3 72.5 70.6 74.56 74.49 82.76 74.4 74.7 72.9
29/06/2019 20:55:52 69 72.68 79.11 72.1 72.5 70.6 70.23 74.07 82.76 74.3 74.7 72.9
29/06/2019 20:55:53 73.4 72.71 79.11 72.1 72.5 70.6 75.32 74.54 82.76 74.3 74.7 72.9
29/06/2019 20:55:54 74.3 73.8 79.1 72.1 72.5 70.6 75.33 75.27 82.74 74.3 74.7 72.9
29/06/2019 20:55:55 72.37 73.68 77.66 72.1 72.5 70.6 72.6 74.9 81.85 74.3 74.7 72.9
29/06/2019 20:55:56 71 73.13 77.66 72.1 72.5 70.6 72.92 73.77 81.85 74.3 74.7 72.9
29/06/2019 20:55:57 75.29 74.53 77.66 72.2 72.6 70.6 75.95 75.34 81.85 74.3 74.7 72.9
29/06/2019 20:55:58 71.8 74.09 77.66 72.2 72.6 70.7 73.72 74.91 81.85 74.3 74.7 72.9
29/06/2019 20:55:59 71.8 73.01 76.97 72.2 72.6 70.7 72.93 74.42 79.18 74.3 74.7 72.9
29/06/2019 20:56:00 71.95 72.39 76.97 72.2 72.6 70.7 76.51 75.9 77.3 74.3 74.7 72.9
29/06/2019 20:56:01 74.04 73.67 76.97 72.2 72.6 70.7 75.28 75.46 77.3 74.3 74.7 72.9
29/06/2019 20:56:02 73.33 73.84 76.97 72.2 72.6 70.7 74.28 75.48 77.3 74.3 74.7 72.9
29/06/2019 20:56:03 72.69 73.59 76.97 72.2 72.6 70.7 73.55 74.93 77.3 74.3 74.7 72.9
29/06/2019 20:56:04 74.98 74.75 76.97 72.3 72.6 70.7 75.83 75.56 77.3 74.4 74.7 72.9
29/06/2019 20:56:05 73.38 74.22 76.97 72.3 72.6 70.7 74.97 75.36 77.3 74.4 74.7 72.9
29/06/2019 20:56:06 71.48 73.76 76.97 72.3 72.6 70.7 73.28 75.08 77.3 74.4 74.7 72.9
29/06/2019 20:56:07 77.63 76.36 76.97 72.3 72.6 70.7 77.95 76.92 77.3 74.4 74.7 73
29/06/2019 20:56:08 77.49 77.57 77.57 72.4 72.6 70.7 78.43 78.1 78.1 74.4 74.7 73
29/06/2019 20:56:09 73.63 76.43 77.57 72.4 72.6 70.7 75.67 77.51 78.1 74.5 74.7 73
29/06/2019 20:56:10 74.91 75.18 77.57 72.4 72.6 70.7 76.29 76.75 78.1 74.5 74.7 73
29/06/2019 20:56:11 74.96 75.34 77.57 72.4 72.6 70.7 76.42 76.95 78.1 74.5 74.7 73
29/06/2019 20:56:12 76.06 76.01 77.57 72.4 72.6 70.7 76.59 76.98 78.1 74.5 74.7 73
29/06/2019 20:56:13 72.05 75.71 77.57 72.4 72.6 70.7 73.36 76.53 78.1 74.5 74.8 73
29/06/2019 20:56:14 72.57 73.97 77.57 72.3 72.6 70.7 74.04 75.04 78.1 74.4 74.8 73
29/06/2019 20:56:15 72.03 73.51 77.57 72.3 72.6 70.7 73.19 74.43 78.1 74.4 74.8 73
29/06/2019 20:56:16 67.62 72.13 77.57 72.2 72.6 70.7 70.56 73.41 78.1 74.3 74.7 73
29/06/2019 20:56:17 72.7 72.16 77.57 72.2 72.6 70.7 74.26 73.82 78.1 74.3 74.7 73
29/06/2019 20:56:18 70.92 71.85 77.57 72.2 72.6 70.7 72.51 73.34 78.1 74.3 74.7 73
29/06/2019 20:56:19 62.52 71.09 77.57 72.2 72.6 70.7 67.25 72.72 78.1 74.3 74.7 73
29/06/2019 20:56:20 69.85 70.16 77.57 72.2 72.6 70.7 72.22 72.37 78.1 74.3 74.7 73
29/06/2019 20:56:21 75 74.03 77.57 72.2 72.6 70.7 75.45 74.76 78.1 74.3 74.7 73
29/06/2019 20:56:22 75.28 74.96 77.57 72.2 72.6 70.7 76.22 75.75 78.1 74.3 74.7 73
29/06/2019 20:56:23 73.49 75.25 77.57 72.2 72.6 70.7 74.82 76.09 78.1 74.3 74.7 73
29/06/2019 20:56:24 75.2 75.2 77.57 72.2 72.6 70.7 76.7 76.51 78.1 74.3 74.7 73
29/06/2019 20:56:25 76.96 76.55 77.57 72.2 72.6 70.7 77.72 77.49 78.1 74.3 74.7 73
29/06/2019 20:56:26 69.23 76.14 77.57 72.3 72.6 70.7 70.09 77.14 78.1 74.3 74.7 73
29/06/2019 20:56:27 68.4 73.08 77.57 72.2 72.6 70.7 70.57 74.1 78.1 74.3 74.7 73
29/06/2019 20:56:28 71.44 72.01 77.57 72.2 72.6 70.7 72.99 73.41 78.1 74.3 74.7 73
29/06/2019 20:56:29 77.42 75.93 77.57 72.3 72.7 70.7 78.71 77.29 78.1 74.4 74.7 73
29/06/2019 20:56:30 67.39 75.78 77.57 72.3 72.7 70.7 71.83 77.1 78.1 74.4 74.7 73
29/06/2019 20:56:31 64.85 72.33 77.57 72.3 72.7 70.7 68.27 74.33 78.1 74.4 74.7 73
29/06/2019 20:56:32 68.43 69.47 77.57 72.3 72.7 70.7 71.14 71.98 78.1 74.4 74.7 73
29/06/2019 20:56:33 67.28 68.93 77.57 72.3 72.7 70.7 69.03 71.51 78.1 74.4 74.7 73
29/06/2019 20:56:34 66.83 67.95 77.57 72.3 72.7 70.7 69.66 70.13 78.1 74.4 74.7 73
29/06/2019 20:56:35 72.07 71.74 77.57 72.3 72.7 70.7 73.39 73.01 78.1 74.4 74.7 73
29/06/2019 20:56:36 71 72.01 77.57 72.3 72.7 70.7 73.75 73.76 78.1 74.4 74.7 73
29/06/2019 20:56:37 66.22 71.25 77.57 72.3 72.7 70.7 69.29 73.41 78.1 74.4 74.7 73
29/06/2019 20:56:38 68.08 68.93 76.55 72.3 72.7 70.7 70.35 71.32 77.51 74.4 74.7 73
29/06/2019 20:56:39 73.41 72.79 76.55 72.3 72.7 70.7 75.36 74.68 77.49 74.4 74.7 73
29/06/2019 20:56:40 71.2 72.03 76.55 72.3 72.7 70.7 74.34 74.81 77.49 74.4 74.7 73
29/06/2019 20:56:41 67.77 71.84 76.55 72.3 72.7 70.7 70.44 74.59 77.49 74.4 74.7 73
29/06/2019 20:56:42 72.23 71.9 76.55 72.3 72.7 70.7 74.5 74.26 77.49 74.4 74.7 73
29/06/2019 20:56:43 74.63 73.8 76.55 72.3 72.7 70.7 76.12 75.45 77.49 74.4 74.7 73
29/06/2019 20:56:44 70.97 73.66 76.55 72.3 72.7 70.7 73.14 75.31 77.49 74.4 74.7 73
29/06/2019 20:56:45 74.46 74.01 76.55 72.4 72.7 70.7 76.09 75.66 77.49 74.4 74.7 73
29/06/2019 20:56:46 68.49 73.26 76.55 72.4 72.7 70.7 70.7 75.05 77.49 74.4 74.7 73
29/06/2019 20:56:47 68.96 70.99 76.55 72.4 72.7 70.7 72.38 72.9 77.49 74.5 74.7 73
29/06/2019 20:56:48 68.86 69.89 76.55 72.4 72.7 70.7 71.16 72.68 77.49 74.5 74.7 73
29/06/2019 20:56:49 65.68 69.66 76.55 72.4 72.7 70.7 68.82 72.03 77.49 74.5 74.7 73
29/06/2019 20:56:50 67.71 67.71 76.55 72.4 72.7 70.7 70.84 70.72 77.49 74.5 74.7 73
29/06/2019 20:56:51 67.62 68.1 76.55 72.3 72.7 70.7 70.39 70.76 77.49 74.4 74.7 73
29/06/2019 20:56:52 75.57 74.97 76.55 72.3 72.7 70.7 75.56 75.16 77.49 74.4 74.7 73
29/06/2019 20:56:53 67.74 72.86 76.55 72.3 72.7 70.7 69.65 73.41 77.49 74.4 74.7 73
29/06/2019 20:56:54 62 70.45 76.55 72.3 72.7 70.7 65.95 71.57 77.49 74.3 74.7 73
29/06/2019 20:56:55 69.5 69.45 76.14 72.3 72.7 70.7 71.11 71.05 77.29 74.3 74.7 73
29/06/2019 20:56:56 67.87 69.62 75.93 72.3 72.7 70.8 70.23 71.51 77.29 74.3 74.7 73
29/06/2019 20:56:57 68.3 68.77 75.93 72.3 72.7 70.8 70.01 70.44 77.29 74.3 74.7 73
29/06/2019 20:56:58 65.59 68.3 75.93 72.3 72.7 70.8 68.52 70.1 77.29 74.3 74.7 73
29/06/2019 20:56:59 65.7 66.92 75.78 72.3 72.7 70.8 68.73 69.29 77.1 74.3 74.7 73
29/06/2019 20:57:00 73.1 71.94 74.97 72.3 72.7 70.8 74.84 73.76 75.66 74.3 74.7 73
29/06/2019 20:57:01 69.93 71.67 74.97 72.3 72.7 70.8 77.23 77.07 77.07 74.3 74.7 73
29/06/2019 20:57:02 69.6 70.2 74.97 72.3 72.7 70.8 71.32 75.17 77.07 74.3 74.7 73
29/06/2019 20:57:03 71.19 71.4 74.97 72.3 72.7 70.8 73.11 73.78 77.07 74.3 74.7 73
29/06/2019 20:57:04 70.2 71.51 74.97 72.3 72.7 70.8 71.91 73.28 77.07 74.3 74.7 73
29/06/2019 20:57:05 73.26 72.96 74.97 72.3 72.7 70.8 75.23 74.96 77.07 74.3 74.7 73
29/06/2019 20:57:06 75.87 75.64 75.64 72.3 72.7 70.8 77.26 77.08 77.08 74.3 74.7 73
29/06/2019 20:57:07 69.45 74.27 75.64 72.3 72.7 70.8 72.93 75.9 77.08 74.3 74.7 73
29/06/2019 20:57:08 69.36 72.01 75.64 72.3 72.7 70.8 72.74 74.37 77.08 74.3 74.7 73
29/06/2019 20:57:09 66.84 70.41 75.64 72.3 72.7 70.8 70.41 73.4 77.08 74.3 74.7 73
29/06/2019 20:57:10 63.15 68.74 75.64 72.3 72.7 70.8 68.41 71.87 77.08 74.3 74.7 73
29/06/2019 20:57:11 68.82 68.16 75.64 72.3 72.7 70.8 71.61 71.26 77.08 74.3 74.7 73
29/06/2019 20:57:12 74.4 73.62 75.64 72.3 72.7 70.8 75.58 74.83 77.08 74.3 74.7 73
29/06/2019 20:57:13 74.95 74.93 75.64 72.3 72.7 70.8 77.82 77.34 77.34 74 74.7 73
29/06/2019 20:57:14 72.38 75.24 75.64 72.3 72.7 70.8 74.07 77.48 77.48 74 74.7 73
29/06/2019 20:57:15 71.98 73.11 75.64 72.3 72.7 70.8 74.6 75.26 77.48 74 74.7 73
29/06/2019 20:57:16 73.2 73.55 75.64 72.3 72.7 70.8 75.24 75.69 77.48 74 74.7 73
29/06/2019 20:57:17 75.19 75.66 75.66 72.3 72.7 70.8 77.57 77.96 77.96 74 74.7 73
29/06/2019 20:57:18 70.77 74.14 75.66 72.3 72.7 70.8 78.28 78.26 78.26 74.1 74.7 73
29/06/2019 20:57:19 73.54 73.5 75.66 72.3 72.7 70.8 76.48 77.66 78.26 74.1 74.7 73
29/06/2019 20:57:20 68.1 72.96 75.66 72.3 72.7 70.8 71.68 76.69 78.26 74.1 74.7 73
29/06/2019 20:57:21 68.87 70.3 75.66 72.3 72.7 70.8 71.53 74.05 78.26 74.1 74.7 73
29/06/2019 20:57:22 69.24 69.95 75.66 72.3 72.7 70.8 71.7 72.57 78.26 74.1 74.7 73
29/06/2019 20:57:23 71.68 71.65 75.66 72.3 72.7 70.8 75.13 74.59 78.26 74.1 74.8 73
29/06/2019 20:57:24 69.88 71.4 75.66 72.3 72.7 70.8 72.14 74.39 78.26 74.1 74.7 73
29/06/2019 20:57:25 67.87 69.66 75.66 72.2 72.7 70.8 70.11 72.78 78.26 74.1 74.7 73
29/06/2019 20:57:26 68.7 69.4 75.66 72.2 72.7 70.8 70.81 71.73 78.26 74.1 74.7 73
29/06/2019 20:57:27 68.91 69.62 75.66 72.2 72.7 70.8 70.41 71.33 78.26 74 74.7 73
29/06/2019 20:57:28 67.16 69.67 75.66 72.2 72.7 70.8 68.59 70.99 78.26 74 74.7 73
29/06/2019 20:57:29 67.06 67.53 75.66 72.2 72.7 70.8 68.83 69.32 78.26 74 74.7 73
29/06/2019 20:57:30 72.95 72.34 75.66 72.2 72.7 70.8 72.66 72.13 78.26 74 74.7 73
29/06/2019 20:57:31 69.62 71.66 75.66 72.2 72.7 70.8 71.28 71.74 78.26 74 74.7 73
29/06/2019 20:57:32 75.87 74.72 75.66 72.2 72.7 70.8 76.46 75.34 78.26 74 74.7 73
29/06/2019 20:57:33 70.74 74.53 75.66 72.2 72.7 70.8 72.01 75.19 78.26 74 74.7 73
29/06/2019 20:57:34 73.61 73.67 75.66 72.2 72.7 70.8 74.26 74.26 78.26 74 74.7 73
29/06/2019 20:57:35 66.11 73.6 75.66 72.2 72.7 70.8 68.96 74.2 78.26 74 74.7 73
29/06/2019 20:57:36 70.81 71.34 75.66 72.2 72.7 70.8 72.03 72.39 78.26 74 74.7 73
29/06/2019 20:57:37 76.05 75.15 75.66 72.2 72.7 70.8 77.3 76.5 78.26 74 74.7 73
29/06/2019 20:57:38 73.31 74.81 75.66 72.2 72.7 70.8 74.19 76.11 78.26 74 74.7 73
29/06/2019 20:57:39 76.85 76.52 76.52 72.3 72.7 70.8 76.92 76.69 78.26 74.1 74.7 73
29/06/2019 20:57:40 69.38 76.15 76.52 72.3 72.7 70.8 69.82 76.31 78.26 74 74.7 73
29/06/2019 20:57:41 70.93 73.08 76.52 72.3 72.7 70.8 72.31 73.34 78.26 74 74.7 73
29/06/2019 20:57:42 73.93 73.73 76.52 72.3 72.7 70.8 75.32 74.7 78.26 74 74.8 73
29/06/2019 20:57:43 69.49 73.82 76.52 72.3 72.7 70.8 71.51 74.74 78.26 74 74.8 73
29/06/2019 20:57:44 69.61 71.6 76.52 72.3 72.7 70.8 71.08 72.95 78.26 74 74.8 73
29/06/2019 20:57:45 73.44 73.08 76.52 72.3 72.7 70.8 73.39 73.16 78.26 74 74.8 73
29/06/2019 20:57:46 72.27 72.68 76.52 72.3 72.8 70.8 72.8 73.06 78.26 74 74.8 73
29/06/2019 20:57:47 69.16 72.56 76.52 72.3 72.8 70.8 70.56 72.92 78.26 74 74.8 73
29/06/2019 20:57:48 72.66 72.08 76.52 72.3 72.8 70.8 74.15 73.41 77.66 74 74.8 73
29/06/2019 20:57:49 72.21 73.59 76.52 72.3 72.8 70.8 72.73 74.39 76.69 74 74.8 73
29/06/2019 20:57:50 68.92 71.59 76.52 72.3 72.8 70.8 71.33 72.54 76.69 74 74.8 73
29/06/2019 20:57:51 68.35 70.14 76.52 72.3 72.8 70.8 70.37 71.91 76.69 74 74.8 73
29/06/2019 20:57:52 70.76 71.27 76.52 72.3 72.8 70.8 72.61 72.83 76.69 74 74.8 73
29/06/2019 20:57:53 67.68 69.61 76.52 72.3 72.8 70.8 69.95 71.6 76.69 74 74.8 73
29/06/2019 20:57:54 71.4 70.65 76.52 72.3 72.8 70.8 74.06 73.24 76.69 74 74.8 73
29/06/2019 20:57:55 73.56 73.23 76.52 72.3 72.8 70.8 75.93 75.53 76.69 74 74.8 73
29/06/2019 20:57:56 74.63 74.54 76.52 72.3 72.8 70.8 75.45 75.89 76.69 74.1 74.8 73
29/06/2019 20:57:57 72.82 74.59 76.52 72.3 72.8 70.8 74.36 76.05 76.69 74.1 74.8 73
29/06/2019 20:57:58 71.88 73.42 76.52 72.3 72.8 70.8 73.63 74.83 76.69 74.1 74.8 73
29/06/2019 20:57:59 73.33 73.69 76.52 72.3 72.8 70.8 74.62 75.36 76.69 74.1 74.8 73
29/06/2019 20:58:00 74.11 74.26 76.52 72.3 72.8 70.8 75.14 75.28 76.69 74.1 74.8 73
29/06/2019 20:58:01 74.54 74.99 76.52 72.4 72.8 70.8 75.67 75.86 76.69 74.1 74.8 73
29/06/2019 20:58:02 70.65 74.1 76.52 72.3 72.8 70.8 73.19 75.31 76.69 74.1 74.8 73
29/06/2019 20:58:03 72.11 72.56 76.52 72.3 72.8 70.8 73.49 74.39 76.69 74.1 74.8 73
29/06/2019 20:58:04 75.22 74.51 76.52 72.3 72.8 70.8 76.42 75.76 76.69 74.1 74.8 73
29/06/2019 20:58:05 67.9 74.45 76.52 72.3 72.8 70.8 71.71 75.71 76.69 74.1 74.8 73
29/06/2019 20:58:06 67.7 71.51 76.52 72.3 72.8 70.8 69.14 73.48 76.69 74 74.8 73
29/06/2019 20:58:07 66.74 69.72 76.52 72.3 72.8 70.8 69.59 71.4 76.69 74 74.8 73
29/06/2019 20:58:08 70.05 70.03 76.52 72.3 72.8 70.8 71.82 71.76 76.69 74 74.8 73
29/06/2019 20:58:09 70.84 70.39 76.15 72.3 72.8 70.8 72.85 72.35 76.31 74 74.8 73
29/06/2019 20:58:10 72.31 71.67 74.99 72.3 72.8 70.9 73.36 73.53 76.05 74 74.8 73
29/06/2019 20:58:11 73.74 73.49 74.99 72.3 72.8 70.9 74.5 74.04 76.05 74 74.8 73.1
29/06/2019 20:58:12 70.61 72.64 74.99 72.3 72.8 70.9 72.13 73.94 76.05 74 74.8 73.1
29/06/2019 20:58:13 72.62 72.45 74.99 72.3 72.8 70.9 73.77 73.46 76.05 74.1 74.8 73.1
29/06/2019 20:58:14 68.5 72.22 74.99 72.3 72.8 70.9 70.51 73.33 76.05 74.1 74.8 73.1
29/06/2019 20:58:15 70.68 70.97 74.99 72.3 72.8 70.9 72.45 72.59 76.05 74.1 74.8 73
29/06/2019 20:58:16 63.9 70.63 74.99 72.3 72.8 70.9 66.9 72.27 76.05 74.1 74.8 73
29/06/2019 20:58:17 65.37 67.88 74.99 72.3 72.8 70.9 68.23 69.96 76.05 74 74.8 73.1
29/06/2019 20:58:18 66.19 66.71 74.99 72.3 72.8 70.9 70.21 70.02 76.05 74 74.8 73.1
29/06/2019 20:58:19 67.49 67.59 74.99 72.3 72.8 70.9 69.68 70.4 76.05 74 74.8 73.1
29/06/2019 20:58:20 68.36 68.4 74.99 72.3 72.8 70.9 70.89 71.09 76.05 74 74.8 73.1
29/06/2019 20:58:21 67.31 68.56 74.99 72.2 72.8 70.9 70.15 71.6 76.05 74 74.8 73.1
29/06/2019 20:58:22 68.1 68.55 74.99 72.2 72.8 70.9 70.1 70.49 76.05 74 74.8 73.1
29/06/2019 20:58:23 69.3 69.66 74.99 72.2 72.8 70.9 70.93 71.2 76.05 74 74.8 73.1
29/06/2019 20:58:24 70.73 70.13 74.99 72.2 72.8 70.9 72 71.62 76.05 74 74.8 73.1
29/06/2019 20:58:25 71.52 71.27 74.99 72.2 72.8 70.9 72.61 72.71 76.05 74 74.8 73.1
29/06/2019 20:58:26 72.4 72.05 74.99 72.2 72.8 70.9 73.38 73.03 76.05 74 74.8 73.1
29/06/2019 20:58:27 69.64 71.87 74.99 72.2 72.8 70.9 71.27 73.12 75.86 73.9 74.8 73.1
29/06/2019 20:58:28 71.7 71.82 74.99 72.2 72.8 70.9 72.5 72.69 75.86 73.9 74.8 73.1
29/06/2019 20:58:29 71.3 72.38 74.99 72.2 72.9 70.9 71.69 72.96 75.86 73.9 74.8 73.1
29/06/2019 20:58:30 71.64 71.9 74.99 72.2 72.9 70.9 73.49 73.01 75.86 73.9 74.8 73.1
29/06/2019 20:58:31 72.41 72.48 74.51 72.2 72.9 70.9 73.06 73.27 75.76 73.9 74.8 73.1
29/06/2019 20:58:32 72.75 72.82 74.51 72.2 72.9 70.9 75.09 74.6 75.76 73.9 74.8 73.1
29/06/2019 20:58:33 68.51 72.88 74.51 72.2 72.9 70.9 70.75 74.83 75.76 73.9 74.8 73.1
29/06/2019 20:58:34 66.46 70.24 74.45 72.2 72.9 70.9 70.4 72.23 75.71 73.9 74.8 73.1
29/06/2019 20:58:35 68.66 69.08 73.49 72.2 72.9 70.9 71.33 71.79 74.83 73.9 74.8 73.1
29/06/2019 20:58:36 73.86 73.67 73.67 72.2 72.9 70.9 75.37 75.25 75.25 73.9 74.8 73.1
29/06/2019 20:58:37 73.57 74.05 74.05 72.2 72.9 70.9 75.13 75.59 75.59 73.9 74.8 73.1
29/06/2019 20:58:38 72.96 73.56 74.05 72.2 72.9 70.9 74.02 75.02 75.59 74 74.8 73.1
29/06/2019 20:58:39 66.9 73.3 74.05 72.2 72.9 70.9 69.6 74.47 75.59 73.9 74.8 73.1
29/06/2019 20:58:40 70.17 71.12 74.05 72.2 72.9 70.9 72.56 73.12 75.59 73.9 74.8 73.1
29/06/2019 20:58:41 66.12 69.94 74.05 72.2 72.9 70.9 70.98 72.08 75.59 73.9 74.8 73.1
29/06/2019 20:58:42 65.61 68.1 74.05 72.2 72.9 70.9 67.86 71.59 75.59 73.9 74.8 73.1
29/06/2019 20:58:43 70.35 69.64 74.05 72.1 72.8 70.9 73.14 72.74 75.59 73.8 74.8 73.1
29/06/2019 20:58:44 69.26 69.59 74.05 72.1 72.8 70.9 70.45 71.84 75.59 73.8 74.8 73.1
29/06/2019 20:58:45 72.87 72.44 74.05 72.1 72.8 70.9 73.89 73.56 75.59 73.8 74.8 73.1
29/06/2019 20:58:46 67.39 71.49 74.05 72.1 72.8 70.9 70.94 72.93 75.59 73.8 74.8 73.1
29/06/2019 20:58:47 69.28 69.31 74.05 72.1 72.8 70.9 71.6 71.65 75.59 73.8 74.8 73.1
29/06/2019 20:58:48 70.89 70.85 74.05 72.1 72.8 70.9 73.38 73.18 75.59 73.8 74.8 73.1
29/06/2019 20:58:49 72.19 71.99 74.05 72.1 72.8 70.9 74.15 74.12 75.59 73.8 74.8 73.1
29/06/2019 20:58:50 71.63 72.06 74.05 72.1 72.8 70.9 73.37 74.07 75.59 73.8 74.8 73.1
29/06/2019 20:58:51 72.81 72.75 74.05 72.1 72.8 70.9 75.41 75.05 75.59 73.8 74.8 73.1
29/06/2019 20:58:52 70.27 72.59 74.05 72.1 72.8 70.9 73.53 74.92 75.59 73.9 74.8 73.1
29/06/2019 20:58:53 67.35 71.2 74.05 72.1 72.8 70.9 72.16 74.65 75.59 73.9 74.8 73.1
29/06/2019 20:58:54 69.01 69.75 74.05 72.1 72.8 70.9 70.4 72.58 75.59 73.9 74.8 73.1
29/06/2019 20:58:55 69.11 69.53 74.05 72.1 72.8 70.9 70.89 71.52 75.59 73.9 74.8 73.1
29/06/2019 20:58:56 69.01 69.37 74.05 72.1 72.8 70.9 71.49 71.67 75.59 73.9 74.8 73.1
29/06/2019 20:58:57 71.48 71.52 74.05 72.1 72.8 70.9 72.98 72.85 75.59 73.9 74.8 73.1
29/06/2019 20:58:58 71.53 71.81 74.05 72.1 72.8 70.9 74.41 74.43 75.59 73.9 74.7 73.1
29/06/2019 20:58:59 72.46 72.46 74.05 72.1 72.8 70.9 74.54 74.83 75.59 73.9 74.7 73.1
29/06/2019 20:59:00 70.48 72.03 74.05 72.1 72.8 70.9 72.08 74.29 75.59 73.9 74.7 73.1
29/06/2019 20:59:01 71.55 71.6 74.05 72.1 72.8 70.9 73.5 73.65 75.59 73.9 74.7 73.1
29/06/2019 20:59:02 71.32 71.6 74.05 72.1 72.8 70.9 72.87 73.31 75.59 73.9 74.7 73.1
29/06/2019 20:59:03 69.52 71.63 74.05 72.1 72.8 70.9 71.91 73.52 75.59 73.9 74.7 73.1
29/06/2019 20:59:04 68.13 70.14 74.05 72.1 72.8 70.9 70.88 72.16 75.59 73.9 74.7 73.1
29/06/2019 20:59:05 71.15 71.16 74.05 72.1 72.8 70.9 73.05 73.22 75.59 73.9 74.7 73.1
29/06/2019 20:59:06 71.53 71.71 74.05 72.1 72.8 70.9 73.58 73.75 75.59 73.9 74.7 73.1
29/06/2019 20:59:07 75.77 74.88 74.88 72.2 72.8 70.9 76.49 75.87 75.87 73.9 74.7 73.1
29/06/2019 20:59:08 77.37 76.97 76.97 72.2 72.8 70.9 78.32 78.1 78.1 74 74.7 73.1
29/06/2019 20:59:09 78.96 78.45 78.45 72.2 72.8 70.9 79.47 79.16 79.16 74 74.7 73.1
29/06/2019 20:59:10 68.98 78.31 78.45 72.2 72.8 70.9 71.15 79 79.16 74 74.7 73.1
29/06/2019 20:59:11 64.3 74.7 78.45 72.2 72.7 70.9 66.84 75.71 79.16 74 74.7 73.1
29/06/2019 20:59:12 68.59 71.64 78.45 72.2 72.7 70.9 70.01 72.57 79.16 74 74.7 73.1
29/06/2019 20:59:13 69.31 69.74 78.45 72.2 72.7 70.9 70.46 71.15 79.16 74 74.7 73.1
29/06/2019 20:59:14 70.74 70.57 78.45 72.2 72.7 70.9 72.81 72.21 79.16 74 74.7 73.1
29/06/2019 20:59:15 73.75 73 78.45 72.2 72.7 70.9 74.71 74.11 79.16 74 74.7 73.1
29/06/2019 20:59:16 70.58 72.41 78.45 72.3 72.7 70.9 72.4 73.63 79.16 74 74.7 73.1
29/06/2019 20:59:17 68.49 71.37 78.45 72.2 72.7 70.9 70.23 72.99 79.16 74 74.6 73.1
29/06/2019 20:59:18 64.53 70.05 78.45 72.2 72.7 70.9 68.42 71.6 79.16 74 74.6 73.1
29/06/2019 20:59:19 68.79 68.99 78.45 72.2 72.7 70.9 70.38 70.63 79.16 74 74.6 73.1
29/06/2019 20:59:20 70.7 70.17 78.45 72.2 72.7 70.9 72.56 72.04 79.16 74 74.6 73.1
29/06/2019 20:59:21 68.52 70.35 78.45 72.2 72.7 70.9 71.47 72.44 79.16 74 74.6 73.1
29/06/2019 20:59:22 66.83 69.25 78.45 72.2 72.7 70.9 69.72 71.56 79.16 74 74.6 73.1
29/06/2019 20:59:23 67.64 68.11 78.45 72.2 72.7 70.9 71.92 71.7 79.16 74 74.6 73.1
29/06/2019 20:59:24 65.86 67.99 78.45 72.2 72.7 70.9 70.49 71.84 79.16 74 74.6 73.1
29/06/2019 20:59:25 67.45 67.21 78.45 72.2 72.7 70.9 70.13 70.87 79.16 74 74.6 73.1
29/06/2019 20:59:26 70.8 69.94 78.45 72.2 72.7 70.9 72.13 71.68 79.16 74 74.6 73.1
29/06/2019 20:59:27 64.14 69.68 78.45 72.2 72.7 70.9 69.46 71.6 79.16 74 74.6 73.1
29/06/2019 20:59:28 69.52 69.35 78.45 72.2 72.7 70.9 74.29 73.97 79.16 74 74.6 73.1
29/06/2019 20:59:29 69.91 69.98 78.45 72.2 72.6 70.9 72.18 73.95 79.16 74 74.6 73.1
29/06/2019 20:59:30 70.85 70.94 78.45 72.2 72.6 70.9 78.16 77.6 79.16 74 74.6 73.1
29/06/2019 20:59:31 65.33 70.58 78.45 72.2 72.6 70.9 70.7 77.1 79.16 74 74.6 73.1
29/06/2019 20:59:32 70.54 70.11 78.45 72.2 72.6 70.9 73.81 74.33 79.16 74 74.6 73.1
29/06/2019 20:59:33 68.63 70.14 78.45 72.2 72.6 70.9 71.4 74.24 79.16 74 74.6 73.1
29/06/2019 20:59:34 68.67 69.32 78.45 72.2 72.6 70.9 72.64 73.11 79.16 74 74.6 73.1
29/06/2019 20:59:35 73.02 71.88 78.45 72.2 72.6 70.9 74.69 74.35 79.16 74 74.6 73.1
29/06/2019 20:59:36 69.41 71.88 78.45 72.2 72.6 70.9 71.91 73.89 79.16 74 74.6 73.1
29/06/2019 20:59:37 68.55 70.8 78.45 72.2 72.6 70.9 72.6 73.11 79.16 74 74.6 73.1
29/06/2019 20:59:38 69.42 70.65 78.45 72.2 72.6 70.9 74.24 74.54 79.16 74 74.6 73.1
29/06/2019 20:59:39 63.69 69 78.31 72.2 72.6 70.9 68.95 73.17 79 74 74.6 73.1
29/06/2019 20:59:40 63.67 66.42 74.7 72.2 72.6 70.9 69.48 71.07 77.6 74 74.6 73.1
29/06/2019 20:59:41 63.02 65.21 73 72.2 72.6 70.9 69.54 70.27 77.6 74 74.6 73.1
29/06/2019 20:59:42 69.75 68.08 73 72.2 72.6 70.9 73.03 72.18 77.6 74 74.6 73.1
29/06/2019 20:59:43 66.84 67.98 73 72.2 72.6 70.9 69.92 71.85 77.6 74 74.6 73.1
29/06/2019 20:59:44 69.8 69.57 73 72.2 72.6 70.9 71.21 71.38 77.6 74 74.6 73.1
29/06/2019 20:59:45 73.73 73.18 73.18 72.2 72.6 70.9 74.33 73.88 77.6 74 74.6 73.1
29/06/2019 20:59:46 71.97 73.12 73.18 72.2 72.6 70.9 74.5 74.65 77.6 74 74.6 73.1
29/06/2019 20:59:47 65.45 72.41 73.18 72.2 72.6 70.9 67.78 74.2 77.6 74 74.6 73.1
29/06/2019 20:59:48 68.36 69.59 73.18 72.2 72.6 70.9 70.49 71.51 77.6 74 74.6 73.1
29/06/2019 20:59:49 62.47 68.51 73.18 72.2 72.6 70.9 67.9 70.62 77.6 74 74.6 73.1
29/06/2019 20:59:50 62.85 65.88 73.18 72.2 72.6 70.9 67.53 69.73 77.6 74 74.6 73.1
29/06/2019 20:59:51 68.68 67.72 73.18 72.2 72.6 70.9 72.04 71.24 77.6 74 74.6 73.1
29/06/2019 20:59:52 72.04 71.43 73.18 72.2 72.6 70.9 73.44 72.88 77.6 74 74.5 73.1
29/06/2019 20:59:53 68.96 71.62 73.18 72.2 72.6 70.9 71.39 73.07 77.6 74 74.5 73.1
29/06/2019 20:59:54 62.9 69.83 73.18 72.2 72.6 70.9 66.18 71.98 77.6 74 74.5 73.1
29/06/2019 20:59:55 62.71 66.74 73.18 72.2 72.6 70.9 68.84 69.19 77.6 74 74.5 73.1
29/06/2019 20:59:56 65.88 66.08 73.18 72.2 72.6 70.9 68.86 69.55 77.6 74 74.5 73.1
29/06/2019 20:59:57 70.84 70.45 73.18 72.2 72.6 70.9 71.71 71.23 77.6 74 74.5 73.1
29/06/2019 20:59:58 67.59 70.42 73.18 72.1 72.6 70.9 69.56 71.13 77.6 74 74.5 73.1
29/06/2019 20:59:59 65.01 69.1 73.18 72.1 72.6 70.9 68.92 70.85 77.6 73.9 74.5 73.1
29/06/2019 21:00:00 65.21 66.63 73.18 72.1 72.6 70.9 69 69.38 77.1 73.9 74.5 73.1
29/06/2019 21:00:01 69.67 69.02 73.18 72.1 72.6 70.9 70.95 70.77 74.65 73.9 74.5 73.1
29/06/2019 21:00:02 73.53 72.97 73.18 72.1 72.6 70.9 73.52 72.96 74.65 73.9 74.5 73.1
29/06/2019 21:00:03 70.02 71.67 73.18 72.1 72.6 70.9 70.48 72.16 74.65 73.9 74.5 73.1
29/06/2019 21:00:04 69.26 70.56 73.18 72.1 72.6 70.9 72.1 72.05 74.65 73.9 74.5 73.1
29/06/2019 21:00:05 74.84 73.8 73.8 72.1 72.6 70.9 76.83 75.82 75.82 73.9 74.5 73.1
29/06/2019 21:00:06 71.8 73.08 73.8 72.1 72.6 70.9 72.26 75.05 75.82 73.9 74.5 73.1
29/06/2019 21:00:07 70.85 72.85 73.8 72 72.6 70.9 71.4 73.79 75.82 73.8 74.5 73.1
29/06/2019 21:00:08 66.51 71.54 73.8 72 72.6 70.9 70.58 72.38 75.82 73.8 74.5 73.1
29/06/2019 21:00:09 67.23 69.43 73.8 72 72.6 70.9 70.89 71.64 75.82 73.8 74.5 73.1
29/06/2019 21:00:10 65.95 67.77 73.8 71.9 72.6 70.9 68.41 70.87 75.82 73.8 74.5 73.1
29/06/2019 21:00:11 66.01 67.32 73.8 71.9 72.6 70.9 68.65 69.52 75.82 73.7 74.5 73.1
29/06/2019 21:00:12 68.09 67.82 73.8 71.9 72.6 70.9 69.23 69.43 75.82 73.7 74.5 73.1
29/06/2019 21:00:13 68.69 68.47 73.8 71.8 72.6 70.9 71.11 70.71 75.82 73.7 74.5 73.1
29/06/2019 21:00:14 72.32 71.19 73.8 71.8 72.6 70.9 73.58 72.73 75.82 73.6 74.5 73.1
29/06/2019 21:00:15 73.31 72.85 73.8 71.8 72.6 70.9 74.77 74.39 75.82 73.6 74.5 73.1
29/06/2019 21:00:16 71.58 72.73 73.8 71.8 72.6 70.9 72.77 73.98 75.82 73.6 74.5 73.1
29/06/2019 21:00:17 66.65 71.65 73.8 71.8 72.6 70.9 69.45 73.03 75.82 73.6 74.5 73.1
29/06/2019 21:00:18 69.63 69.96 73.8 71.7 72.6 70.9 71.67 71.7 75.82 73.6 74.5 73.1
29/06/2019 21:00:19 70.69 70.6 73.8 71.7 72.6 70.9 72.6 72.45 75.82 73.6 74.5 73.1
29/06/2019 21:00:20 70.16 70.63 73.8 71.7 72.6 71 71.5 72.48 75.82 73.6 74.5 73.1
29/06/2019 21:00:21 65.22 70.5 73.8 71.7 72.6 71 67.32 72.02 75.82 73.6 74.5 73.1
29/06/2019 21:00:22 66.16 68.44 73.8 71.7 72.6 71 69 69.71 75.82 73.6 74.5 73.1
29/06/2019 21:00:23 63.73 66.46 73.8 71.6 72.6 71 67.27 69.32 75.82 73.5 74.5 73.1
29/06/2019 21:00:24 70.74 70.1 73.8 71.6 72.6 71 73.17 72.43 75.82 73.4 74.5 73.1
29/06/2019 21:00:25 66.28 69.86 73.8 71.6 72.6 71 68.71 72.13 75.82 73.4 74.5 73.1
29/06/2019 21:00:26 69.93 69.82 73.8 71.5 72.6 71 72.61 72.11 75.82 73.4 74.5 73.1
29/06/2019 21:00:27 70.34 70.73 73.8 71.5 72.6 71 72.32 72.84 75.82 73.4 74.5 73.1
29/06/2019 21:00:28 69.52 70.19 73.8 71.5 72.6 71 71.99 72.55 75.82 73.3 74.5 73.1
29/06/2019 21:00:29 67.09 69.67 73.8 71.5 72.6 71 70.14 71.82 75.82 73.3 74.5 73.1
29/06/2019 21:00:30 72 71.53 73.8 71.5 72.6 71 72.8 72.63 75.82 73.3 74.5 73.1
29/06/2019 21:00:31 68.26 71.49 73.8 71.5 72.6 71 69.73 72.52 75.82 73.2 74.5 73.1
29/06/2019 21:00:32 70.92 71.22 73.8 71.5 72.6 71 73.05 72.73 75.82 73.3 74.5 73.1
29/06/2019 21:00:33 72.2 72.84 73.8 71.5 72.6 71 74.47 74.76 75.82 73.3 74.5 73.1
29/06/2019 21:00:34 73.31 72.75 73.8 71.5 72.6 71 75.37 74.96 75.82 73.3 74.5 73.1
29/06/2019 21:00:35 66.85 72.62 73.08 71.5 72.6 71 70.73 74.93 75.05 73.3 74.5 73.1
29/06/2019 21:00:36 68.84 70.07 72.85 71.5 72.6 71 71.97 72.82 74.96 73.3 74.5 73.1
29/06/2019 21:00:37 71.3 71.2 72.85 71.5 72.6 71 73.01 73.16 74.96 73.2 74.5 73.1
29/06/2019 21:00:38 72.09 71.83 72.85 71.5 72.6 71 73.86 73.66 74.96 73.3 74.5 73.1
29/06/2019 21:00:39 71.99 72.1 72.85 71.5 72.6 71 74.03 74 74.96 73.3 74.5 73.1
29/06/2019 21:00:40 69.72 72.11 72.85 71.5 72.6 71 73.19 74.2 74.96 73.3 74.5 73.1
29/06/2019 21:00:41 69.77 70.71 72.85 71.4 72.6 71 72.22 73.44 74.96 73.2 74.5 73.1
29/06/2019 21:00:42 69.82 70.64 72.85 71.4 72.6 71 74.17 74.34 74.96 73.2 74.5 73.1
29/06/2019 21:00:43 71.87 72.53 72.85 71.4 72.6 71 75.89 76.22 76.22 73.2 74.5 73.1
29/06/2019 21:00:44 66.37 70.74 72.85 71.4 72.6 71 72.31 74.83 76.22 73.2 74.5 73.1
29/06/2019 21:00:45 64.58 68.39 72.84 71.4 72.6 71 71.04 73.4 76.22 73.2 74.5 73.1
29/06/2019 21:00:46 69.18 68.84 72.84 71.3 72.6 71 72.5 72.77 76.22 73.2 74.5 73.1
29/06/2019 21:00:47 67.03 68.78 72.84 71.3 72.6 71 71.3 72.55 76.22 73.2 74.5 73.1
29/06/2019 21:00:48 64.51 67.58 72.84 71.3 72.6 71 69.67 71.64 76.22 73.2 74.5 73.1
29/06/2019 21:00:49 61.23 65.87 72.84 71.3 72.6 71 68.74 70.55 76.22 73.2 74.5 73.1
29/06/2019 21:00:50 65.06 64.93 72.84 71.3 72.6 71 69.98 69.96 76.22 73.2 74.5 73.1
29/06/2019 21:00:51 67.01 66.42 72.84 71.3 72.6 71 70.72 70.65 76.22 73.2 74.5 73.1
29/06/2019 21:00:52 64.98 66.65 72.84 71.3 72.6 71 71.45 71.48 76.22 73.2 74.5 73.1
29/06/2019 21:00:53 68.66 68.35 72.84 71.2 72.6 71 71.63 72 76.22 73.1 74.5 73.1
29/06/2019 21:00:54 67.56 67.62 72.84 71.2 72.6 71 72.53 72.17 76.22 73.1 74.5 73.1
29/06/2019 21:00:55 70.54 70.05 72.84 71.2 72.6 71 74.28 73.64 76.22 73.1 74.5 73.1
29/06/2019 21:00:56 68.52 69.51 72.84 71.2 72.6 71 72.67 73.49 76.22 73.1 74.5 73.1
29/06/2019 21:00:57 72.38 71.46 72.84 71.2 72.6 71 74.31 73.94 76.22 73.1 74.5 73.1
29/06/2019 21:00:58 69.33 71.44 72.84 71.2 72.6 71 72.81 73.9 76.22 73.1 74.5 73.1
29/06/2019 21:00:59 71.5 71.38 72.84 71.2 72.5 71 74.32 74.27 76.22 73.1 74.5 73.1
29/06/2019 21:01:00 66.52 70.93 72.84 71.2 72.5 71 71.05 73.78 76.22 73.1 74.5 73.1
29/06/2019 21:01:01 71.66 71.41 72.84 71.2 72.5 71 72.94 73.11 76.22 73.1 74.4 73.1
29/06/2019 21:01:02 65.01 71.28 72.84 71.1 72.5 71 69.95 72.89 76.22 73.1 74.4 73.1
29/06/2019 21:01:03 68.32 68.99 72.75 71.1 72.4 71 74.67 74.01 76.22 73.1 74.4 73.1
29/06/2019 21:01:04 71.32 71.1 72.62 71.1 72.4 71 73.77 74.14 76.22 73.1 74.4 73.1
29/06/2019 21:01:05 74.18 73.63 73.63 71.1 72.4 71 75.26 75.2 76.22 73.1 74.4 73.1
29/06/2019 21:01:06 76.44 75.73 75.73 71.1 72.4 71 77.9 77.44 77.44 73.1 74.4 73.1
29/06/2019 21:01:07 77.57 77.44 77.44 71.1 72.4 71 79.16 78.87 78.87 73.1 74.4 73.1
29/06/2019 21:01:08 71.83 76.6 77.44 71.1 72.4 71 73.68 78.07 78.87 73.1 74.4 73.1
29/06/2019 21:01:09 80.32 79.16 79.16 71.2 72.4 71 81.29 80.16 80.16 73.2 74.4 73.1
29/06/2019 21:01:10 75.4 79.12 79.16 71.2 72.4 71 76.97 80.12 80.16 73.2 74.4 73.1
29/06/2019 21:01:11 77.34 77.5 79.16 71.2 72.4 71 79.01 78.99 80.16 73.2 74.4 73.1
29/06/2019 21:01:12 68.72 77.27 79.16 71.2 72.4 71 71.63 78.8 80.16 73.2 74.4 73.1
29/06/2019 21:01:13 79.98 79.25 79.25 71.3 72.4 71 80.58 79.84 80.16 73.2 74.4 73.1
29/06/2019 21:01:14 75.63 78.71 79.25 71.3 72.4 71 77.06 79.42 80.16 73.3 74.4 73.2
29/06/2019 21:01:15 74.01 77.34 79.25 71.3 72.4 71 76.06 78.29 80.16 73.3 74.4 73.2
29/06/2019 21:01:16 73.8 75.23 79.25 71.3 72.4 71 75.21 76.71 80.16 73.3 74.4 73.2
29/06/2019 21:01:17 68.48 74.87 79.25 71.3 72.4 71 71.66 76.12 80.16 73.3 74.4 73.2
29/06/2019 21:01:18 74.37 74.27 79.25 71.3 72.4 71 76.08 75.9 80.16 73.3 74.4 73.2
29/06/2019 21:01:19 69.72 73.1 79.25 71.3 72.4 71 71.42 74.9 80.16 73.3 74.4 73.2
29/06/2019 21:01:20 71.66 71.71 79.25 71.3 72.4 71 72.64 72.96 80.16 73.3 74.4 73.2
29/06/2019 21:01:21 72.71 72.72 79.25 71.3 72.4 71 73.82 73.71 80.16 73.3 74.4 73.2
29/06/2019 21:01:22 68.34 72.24 79.25 71.3 72.4 71 70.37 73.47 80.16 73.3 74.4 73.2
29/06/2019 21:01:23 66.13 70.17 79.25 71.3 72.4 71 67.88 71.55 80.16 73.3 74.4 73.2
29/06/2019 21:01:24 64.83 67.8 79.25 71.2 72.3 71 66.5 69.57 80.16 73.2 74.4 73.2
29/06/2019 21:01:25 66.68 67.02 79.25 71.2 72.3 71 68.88 69.02 80.16 73.2 74.4 73.2
29/06/2019 21:01:26 65.49 67.16 79.25 71.2 72.3 71 68.21 69.33 80.16 73.2 74.4 73.2
29/06/2019 21:01:27 71.12 70.08 79.25 71.2 72.3 71 72.6 71.66 80.16 73.2 74.4 73.2
29/06/2019 21:01:28 67.89 70.16 79.25 71.2 72.3 71 69.86 71.71 80.16 73.2 74.4 73.2
29/06/2019 21:01:29 69.16 69.62 79.25 71.1 72.3 71 69.31 70.74 80.16 73.1 74.3 73.2
29/06/2019 21:01:30 72.02 71.24 79.25 71.1 72.3 71 73.2 72.29 80.16 73.1 74.3 73.2
29/06/2019 21:01:31 67.65 71.06 79.25 71.1 72.3 71 69.4 72.18 80.16 73.1 74.3 73.2
29/06/2019 21:01:32 63.5 69.31 79.25 71.1 72.3 71 66.68 70.68 80.16 73.1 74.3 73.2
29/06/2019 21:01:33 67.66 67.83 79.25 71.1 72.3 71 69.83 69.84 80.16 73.1 74.3 73.2
29/06/2019 21:01:34 62.91 67.49 79.25 71.1 72.3 71 65.24 69.52 80.16 73.1 74.3 73.2
29/06/2019 21:01:35 65.06 65.39 79.25 71.1 72.3 71 68.52 68.28 80.16 73.1 74.3 73.2
29/06/2019 21:01:36 64.78 65.33 79.25 71.1 72.3 71 68.93 68.84 80.16 73.1 74.3 73.2
29/06/2019 21:01:37 62.19 64.8 79.25 71.1 72.3 71 70.33 69.99 80.16 73.1 74.3 73.2
29/06/2019 21:01:38 64.08 64.17 79.25 71.1 72.3 71 71.41 71.08 80.16 73.1 74.3 73.2
29/06/2019 21:01:39 65.55 65.35 79.25 71.1 72.3 71 71.08 71.39 80.12 73.1 74.3 73.2
29/06/2019 21:01:40 67.36 66.84 79.25 71.1 72.3 71 72.52 72.19 79.84 73.1 74.3 73.1
29/06/2019 21:01:41 63.22 66.89 79.25 71.1 72.3 71 70.77 72.04 79.84 73.1 74.3 73.1
29/06/2019 21:01:42 61.29 64.62 79.25 71.1 72.3 71 69.45 71.2 79.84 73.1 74.3 73.1
29/06/2019 21:01:43 68.22 66.78 78.71 71 72.3 71 71.83 71.32 79.42 73.1 74.3 73.2
29/06/2019 21:01:44 65.02 66.86 77.34 71 72.3 71 70.76 71.5 78.29 73.1 74.3 73.2
29/06/2019 21:01:45 71.51 70.47 75.23 71 72.2 71 73.68 73.02 76.71 73 74.3 73.2
29/06/2019 21:01:46 70.35 70.64 74.87 71 72.2 71 74.63 74.11 76.12 73.1 74.3 73.2
29/06/2019 21:01:47 73.13 72.69 74.27 71 72.2 71 76.23 75.88 75.9 73.1 74.3 73.2
29/06/2019 21:01:48 70.66 72.65 73.1 71 72.2 71 74.23 75.63 75.88 73.1 74.3 73.2
29/06/2019 21:01:49 71.29 71.4 72.72 71 72.2 71 74.82 74.84 75.88 73.1 74.3 73.2
29/06/2019 21:01:50 68.59 71.66 72.72 71 72.2 71 71.87 74.86 75.88 73.1 74.3 73.2
29/06/2019 21:01:51 67.6 69.53 72.69 71 72.2 71 71.51 72.98 75.88 73.1 74.3 73.2
29/06/2019 21:01:52 75.36 74.18 74.18 71 72.2 71 78.9 77.88 77.88 73.1 74.3 73.2
29/06/2019 21:01:53 69.31 74.29 74.29 71 72.2 71 72.76 77.9 77.9 73.1 74.3 73.2
29/06/2019 21:01:54 66.54 71.5 74.29 71 72.2 71 71.39 75.18 77.9 73.1 74.3 73.2
29/06/2019 21:01:55 66.12 69.17 74.29 71 72.2 71 71.54 73.13 77.9 73.1 74.3 73.2
29/06/2019 21:01:56 67.8 68.32 74.29 71 72.2 71 71.76 72.44 77.9 73.2 74.3 73.2
29/06/2019 21:01:57 74.71 73.67 74.29 71.1 72.2 71 75.5 74.86 77.9 73.2 74.3 73.2
29/06/2019 21:01:58 69.23 73.56 74.29 71.1 72.2 71 73.18 74.78 77.9 73.2 74.3 73.2
29/06/2019 21:01:59 69.61 71.5 74.29 71.1 72.2 71 73.26 73.85 77.9 73.2 74.3 73.2
29/06/2019 21:02:00 68.53 70.39 74.29 71.1 72.2 71 73.91 74.01 77.9 73.2 74.3 73.2
29/06/2019 21:02:01 68.22 69.6 74.29 71.1 72.2 71 73.31 74.25 77.9 73.2 74.3 73.2
29/06/2019 21:02:02 70 69.76 74.29 71.1 72.2 71 73.24 73.43 77.9 73.2 74.3 73.2
29/06/2019 21:02:03 66.02 69.92 74.29 71 72.2 71 71.34 73.33 77.9 73.2 74.3 73.2
29/06/2019 21:02:04 69.76 69.41 74.29 71 72.2 71 72.41 72.53 77.9 73.2 74.3 73.2
29/06/2019 21:02:05 67.64 69.15 74.29 71 72.2 71.1 72.83 72.9 77.9 73.2 74.3 73.2
29/06/2019 21:02:06 63.67 68.29 74.29 71 72.2 71.1 71.1 72.5 77.9 73.1 74.3 73.2
29/06/2019 21:02:07 69.74 68.89 74.29 71 72.2 71.1 72.27 72.26 77.9 73.1 74.3 73.2
29/06/2019 21:02:08 67.83 69.61 74.29 71 72.2 71.1 72.23 72.88 77.9 73.1 74.3 73.2
29/06/2019 21:02:09 71.02 70.54 74.29 71 72.2 71.1 74.17 73.63 77.9 73.1 74.3 73.2
29/06/2019 21:02:10 68.94 70.66 74.29 71 72.2 71.1 72.86 73.69 77.9 73.1 74.2 73.2
29/06/2019 21:02:11 67.22 69.1 74.29 71 72.2 71.1 71.77 73.06 77.9 73.1 74.2 73.2
29/06/2019 21:02:12 63.56 68.03 74.29 71 72.2 71.1 71.05 72.71 77.9 73.1 74.2 73.2
29/06/2019 21:02:13 63.46 65.63 74.29 70.9 72.2 71.1 69.43 71.3 77.9 73.1 74.2 73.2
29/06/2019 21:02:14 66.69 66.46 74.29 70.9 72.2 71.1 72.67 72.2 77.9 73.1 74.2 73.2
29/06/2019 21:02:15 74.43 73.46 74.29 70.9 72.2 71.1 76.04 75.31 77.9 73.1 74.2 73.2
29/06/2019 21:02:16 72.82 74.58 74.58 70.9 72.2 71.1 77.56 77.91 77.91 73.1 74.3 73.2
29/06/2019 21:02:17 70.06 72.42 74.58 70.9 72.2 71.1 73 75.96 77.91 73.1 74.3 73.2
29/06/2019 21:02:18 66.09 71.07 74.58 70.9 72.2 71.1 70.96 74.36 77.91 73 74.3 73.2
29/06/2019 21:02:19 62 68.54 74.58 70.9 72.2 71.1 71.57 72.58 77.91 73 74.3 73.2
29/06/2019 21:02:20 65.36 66 74.58 70.9 72.2 71.1 71.35 72.1 77.91 73 74.3 73.2
29/06/2019 21:02:21 72.45 70.99 74.58 70.9 72.2 71.1 82.36 81.61 81.61 73.1 74.3 73.2
29/06/2019 21:02:22 70.79 70.86 74.58 70.9 72.2 71.1 71.75 78.9 81.61 73.1 74.3 73.2
29/06/2019 21:02:23 67.44 70.89 74.58 70.9 72.2 71.1 72.24 75.9 81.61 73.1 74.3 73.2
29/06/2019 21:02:24 70.11 70.01 74.58 70.9 72.2 71.1 73.53 74.05 81.61 73.1 74.3 73.2
29/06/2019 21:02:25 71.1 70.81 74.58 70.9 72.2 71.1 74.57 74.31 81.61 73.1 74.3 73.2
29/06/2019 21:02:26 70.06 71.2 74.58 70.9 72.2 71.1 73.61 74.43 81.61 73.1 74.3 73.2
29/06/2019 21:02:27 67.02 69.95 74.58 70.9 72.2 71.1 72.54 73.74 81.61 73.2 74.3 73.2
29/06/2019 21:02:28 70.34 70.1 74.58 70.9 72.2 71.1 74.27 74.29 81.61 73.2 74.3 73.2
29/06/2019 21:02:29 68.22 69.55 74.58 70.9 72.2 71.1 76.55 76.63 81.61 73.2 74.3 73.2
29/06/2019 21:02:30 69.93 69.99 74.58 70.9 72.2 71.1 73.62 75.67 81.61 73.2 74.3 73.2
29/06/2019 21:02:31 71.59 71.82 74.58 70.9 72.2 71.1 74.43 75.29 81.61 73.2 74.3 73.2
29/06/2019 21:02:32 67.28 70.84 74.58 70.8 72.2 71.1 71.74 74.4 81.61 73.2 74.3 73.2
29/06/2019 21:02:33 69.27 69.74 74.58 70.8 72.2 71.1 73.91 73.82 81.61 73.2 74.3 73.2
29/06/2019 21:02:34 66.55 69.01 74.58 70.8 72.2 71.1 71.69 73.58 81.61 73.2 74.3 73.2
29/06/2019 21:02:35 66.99 67.97 74.58 70.8 72.2 71.1 71.35 72.53 81.61 73.2 74.3 73.2
29/06/2019 21:02:36 66.33 67.15 74.58 70.8 72.2 71.1 71.96 72.37 81.61 73.2 74.3 73.2
29/06/2019 21:02:37 71 69.91 74.58 70.8 72.2 71.1 74.26 73.47 81.61 73.2 74.3 73.2
29/06/2019 21:02:38 71.61 71.37 74.58 70.8 72.2 71.1 74.97 74.84 81.61 73.2 74.3 73.2
29/06/2019 21:02:39 73.47 72.86 74.58 70.7 72.2 71.1 75.61 75.3 81.61 73.2 74.3 73.2
29/06/2019 21:02:40 72.78 73.12 74.58 70.8 72.2 71.1 74.58 75.21 81.61 73.2 74.3 73.2
29/06/2019 21:02:41 70 72.92 74.58 70.7 72.2 71.1 72.94 74.93 81.61 73.2 74.3 73.2
29/06/2019 21:02:42 68.73 71.36 74.58 70.7 72.2 71.1 72.19 73.97 81.61 73.2 74.3 73.2
29/06/2019 21:02:43 68.93 70.39 74.58 70.7 72.2 71.1 72.72 73.28 81.61 73.2 74.3 73.2
29/06/2019 21:02:44 72.13 71.81 74.58 70.7 72.2 71.1 75.1 74.81 81.61 73.2 74.3 73.2
29/06/2019 21:02:45 75.46 74.37 74.58 70.8 72.2 71.1 76.87 76.18 81.61 73.2 74.3 73.2
29/06/2019 21:02:46 74.54 74.79 74.79 70.8 72.2 71.1 76.47 76.56 81.61 73.2 74.3 73.2
29/06/2019 21:02:47 74.01 75.04 75.04 70.8 72.2 71.1 76.53 77.04 81.61 73.2 74.3 73.2
29/06/2019 21:02:48 71.85 74.25 75.04 70.8 72.2 71.1 74.52 76.49 81.61 73.2 74.3 73.2
29/06/2019 21:02:49 70.78 72.67 75.04 70.8 72.2 71.1 73.88 75.2 81.61 73.2 74.3 73.2
29/06/2019 21:02:50 72.26 73.26 75.04 70.8 72.2 71.1 74.13 75.14 81.61 73.3 74.3 73.2
29/06/2019 21:02:51 70.82 71.54 75.04 70.8 72.2 71.1 72.81 73.97 78.9 73.3 74.3 73.2
29/06/2019 21:02:52 71.22 71.97 75.04 70.8 72.2 71.1 74.03 74.17 77.04 73.3 74.3 73.2
29/06/2019 21:02:53 73.01 72.88 75.04 70.8 72.2 71.1 74.49 74.6 77.04 73.3 74.3 73.2
29/06/2019 21:02:54 66 72.03 75.04 70.8 72.2 71.1 71.52 73.99 77.04 73.3 74.3 73.2
29/06/2019 21:02:55 73.24 72.66 75.04 70.8 72.2 71.1 75.93 75.15 77.04 73.3 74.3 73.2
29/06/2019 21:02:56 66.56 72.23 75.04 70.8 72.2 71.1 73.82 75.05 77.04 73.3 74.3 73.2
29/06/2019 21:02:57 72.19 71.68 75.04 70.8 72.2 71.1 75.33 75.28 77.04 73.3 74.3 73.2
29/06/2019 21:02:58 71.03 71.8 75.04 70.8 72.2 71.1 74.32 75.08 77.04 73.3 74.3 73.2
29/06/2019 21:02:59 69.63 71.12 75.04 70.7 72.2 71.1 72.87 74.6 77.04 73.3 74.3 73.2
29/06/2019 21:03:00 72.17 71.97 75.04 70.7 72.2 71.1 74.53 74.55 77.04 73.3 74.3 73.2
29/06/2019 21:03:01 70.83 71.89 75.04 70.7 72.2 71.1 73.6 74.41 77.04 73.3 74.3 73.2
29/06/2019 21:03:02 68.49 71.11 75.04 70.7 72.2 71.1 72.9 73.77 77.04 73.3 74.3 73.2
29/06/2019 21:03:03 70.64 70.51 75.04 70.7 72.2 71.1 74.55 74.34 77.04 73.3 74.3 73.2
29/06/2019 21:03:04 72.16 71.99 75.04 70.7 72.2 71.1 75.76 76.18 77.04 73.3 74.3 73.2
29/06/2019 21:03:05 65.43 71.35 75.04 70.7 72.2 71.1 72.03 74.83 77.04 73.3 74.4 73.2
29/06/2019 21:03:06 69.71 69.38 75.04 70.7 72.2 71.1 73.48 73.73 77.04 73.3 74.3 73.2
29/06/2019 21:03:07 67.32 69.23 75.04 70.7 72.2 71.1 72.16 73.38 77.04 73.3 74.3 73.2
29/06/2019 21:03:08 74.85 74.13 75.04 70.7 72.2 71.1 80.75 80.4 80.4 73.3 74.3 73.2
29/06/2019 21:03:09 72.36 74.96 75.04 70.7 72.2 71.1 81.38 82.84 82.84 73.4 74.3 73.3
29/06/2019 21:03:10 70.76 72.56 75.04 70.7 72.2 71.1 73.79 80.02 82.84 73.4 74.3 73.3
29/06/2019 21:03:11 71.31 72.32 75.04 70.7 72.2 71.1 74.51 77.37 82.84 73.4 74.3 73.3
29/06/2019 21:03:12 70.27 71.34 75.04 70.7 72.2 71.1 73.57 75.69 82.84 73.4 74.3 73.3
29/06/2019 21:03:13 68.85 70.78 75.04 70.7 72.2 71.1 73.33 74.43 82.84 73.4 74.3 73.3
29/06/2019 21:03:14 70.28 70.96 75.04 70.7 72.2 71.1 73.61 74.38 82.84 73.4 74.3 73.3
29/06/2019 21:03:15 64.62 69.83 75.04 70.7 72.2 71.1 72.03 73.55 82.84 73.4 74.3 73.3
29/06/2019 21:03:16 66.8 67.8 75.04 70.7 72.2 71.1 72.54 73.22 82.84 73.4 74.3 73.3
29/06/2019 21:03:17 67.98 67.71 74.96 70.7 72.2 71.1 73.71 73.36 82.84 73.4 74.3 73.3
29/06/2019 21:03:18 72.01 71.69 74.96 70.7 72.2 71.1 74.15 74.61 82.84 73.5 74.3 73.3
29/06/2019 21:03:19 67.09 71.13 74.96 70.7 72.2 71.1 72.65 74.01 82.84 73.5 74.3 73.3
29/06/2019 21:03:20 66.48 69.12 74.96 70.7 72.2 71.1 71.52 73.25 82.84 73.5 74.3 73.3
29/06/2019 21:03:21 66.37 67.97 74.96 70.7 72.2 71.1 73.07 72.86 82.84 73.5 74.3 73.3
29/06/2019 21:03:22 67.52 67.65 74.96 70.7 72.2 71.1 72.75 72.91 82.84 73.5 74.3 73.3
29/06/2019 21:03:23 68.51 68.73 74.96 70.7 72.2 71.1 72.81 73.22 82.84 73.5 74.3 73.3
29/06/2019 21:03:24 65.34 67.99 74.96 70.7 72.1 71.1 71.58 72.78 82.84 73.5 74.3 73.3
29/06/2019 21:03:25 66.73 67.12 74.96 70.7 72.1 71.1 72.87 72.63 82.84 73.5 74.3 73.3
29/06/2019 21:03:26 63.87 66.5 74.96 70.7 72.1 71.1 69.96 72.52 82.84 73.5 74.3 73.3
29/06/2019 21:03:27 69.79 68.93 74.96 70.7 72.1 71.1 74.08 73.37 82.84 73.5 74.3 73.3
29/06/2019 21:03:28 66.78 68.84 74.96 70.6 72.1 71.1 70.8 73.29 82.84 73.5 74.3 73.3
29/06/2019 21:03:29 66.12 67.7 74.96 70.6 72.1 71.1 72.3 72.37 82.84 73.5 74.3 73.3
29/06/2019 21:03:30 71.21 70.26 74.96 70.6 72.1 71.1 74.66 74.18 82.84 73.5 74.3 73.3
29/06/2019 21:03:31 69.61 70.27 74.96 70.6 72.1 71.1 73.47 73.81 82.84 73.5 74.3 73.3
29/06/2019 21:03:32 70.64 70.85 74.96 70.6 72.1 71.1 73.11 73.8 82.84 73.5 74.3 73.3
29/06/2019 21:03:33 70.75 71.53 74.96 70.6 72.1 71.1 73.92 74.35 82.84 73.5 74.3 73.3
29/06/2019 21:03:34 67.58 70.52 74.96 70.6 72.1 71.1 71.83 73.66 82.84 73.5 74.3 73.3
29/06/2019 21:03:35 70.87 70.74 74.96 70.6 72.1 71.1 75.01 74.36 82.84 73.5 74.3 73.3
29/06/2019 21:03:36 71.23 71.54 74.96 70.6 72.1 71.1 73.96 74.76 82.84 73.5 74.3 73.3
29/06/2019 21:03:37 71.6 71.81 74.96 70.6 72.1 71.1 74.91 74.84 82.84 73.5 74.3 73.3
29/06/2019 21:03:38 73.55 73.25 74.96 70.6 72.1 71.1 75.7 75.54 82.84 73.5 74.3 73.3
29/06/2019 21:03:39 68.33 73.23 73.25 70.6 72.1 71.1 72.99 75.49 80.02 73.5 74.3 73.3
29/06/2019 21:03:40 71.36 71.74 73.25 70.6 72.1 71.1 73.78 74.54 77.37 73.5 74.2 73.3
29/06/2019 21:03:41 67.28 70.98 73.25 70.6 72.1 71.1 72.58 73.87 75.69 73.5 74.2 73.3
29/06/2019 21:03:42 68.21 68.95 73.25 70.6 72 71.1 72.54 73.21 75.54 73.5 74.2 73.3
29/06/2019 21:03:43 70.29 69.73 73.25 70.6 72 71.1 74.39 74.01 75.54 73.5 74.2 73.3
29/06/2019 21:03:44 68.99 70.05 73.25 70.6 72 71.1 72.54 73.94 75.54 73.5 74.2 73.3
29/06/2019 21:03:45 69.85 70.39 73.25 70.6 72 71.1 73.58 73.87 75.54 73.5 74.2 73.3
29/06/2019 21:03:46 68.61 69.9 73.25 70.6 72 71.1 72.27 73.48 75.54 73.5 74.2 73.3
29/06/2019 21:03:47 70.96 70.89 73.25 70.6 72 71.1 75.12 74.73 75.54 73.5 74.2 73.3
29/06/2019 21:03:48 70.31 70.99 73.25 70.6 72 71.1 74.72 75.18 75.54 73.5 74.2 73.3
29/06/2019 21:03:49 68.42 70.54 73.25 70.6 72 71.1 73.81 74.73 75.54 73.5 74.2 73.3
29/06/2019 21:03:50 72.76 71.98 73.25 70.6 72 71.1 74.77 75.03 75.54 73.6 74.2 73.3
29/06/2019 21:03:51 70.62 72.35 73.25 70.6 72 71.1 74.1 74.97 75.54 73.5 74.2 73.3
29/06/2019 21:03:52 69.63 71.51 73.25 70.6 72 71.1 73.52 74.42 75.54 73.5 74.2 73.3
29/06/2019 21:03:53 68.18 69.61 73.25 70.6 72 71.1 73.23 73.84 75.54 73.5 74.2 73.3
29/06/2019 21:03:54 66.72 68.95 73.25 70.6 71.9 71.1 71.71 73.18 75.54 73.6 74.2 73.3
29/06/2019 21:03:55 63.59 67.64 73.25 70.6 71.9 71.1 69.42 72.52 75.54 73.5 74.2 73.3
29/06/2019 21:03:56 65.7 66.33 73.25 70.6 71.9 71.1 70.49 71.07 75.54 73.5 74.2 73.3
29/06/2019 21:03:57 72.27 71.36 73.25 70.6 71.9 71.1 75.36 74.5 75.54 73.6 74.2 73.3
29/06/2019 21:03:58 73.02 72.69 73.25 70.6 71.9 71.1 75.38 75.23 75.54 73.6 74.2 73.3
29/06/2019 21:03:59 74.9 74.54 74.54 70.6 71.9 71.1 76.86 76.44 76.44 73.6 74.2 73.3
29/06/2019 21:04:00 73.29 74.27 74.54 70.6 71.9 71.1 75.05 76.12 76.44 73.6 74.2 73.3
29/06/2019 21:04:01 74.17 75.06 75.06 70.6 71.9 71.1 75.84 76.64 76.64 73.6 74.2 73.3
29/06/2019 21:04:02 69.76 73.88 75.06 70.6 71.9 71.1 73.09 75.56 76.64 73.6 74.2 73.3
29/06/2019 21:04:03 73.17 72.75 75.06 70.6 71.9 71.1 74.1 74.45 76.64 73.6 74.1 73.3
29/06/2019 21:04:04 70.98 73.1 75.06 70.6 71.9 71.1 73.88 74.46 76.64 73.6 74.1 73.3
29/06/2019 21:04:05 69 71.59 75.06 70.6 71.8 71.1 71.53 73.91 76.64 73.6 74.1 73.3
29/06/2019 21:04:06 69.27 70.83 75.06 70.6 71.8 71.1 72.18 72.79 76.64 73.6 74.1 73.3
29/06/2019 21:04:07 74.14 73.27 75.06 70.6 71.8 71.1 76.48 75.47 76.64 73.6 74.1 73.3
29/06/2019 21:04:08 73.41 73.73 75.06 70.6 71.8 71.1 75.86 76.06 76.64 73.6 74.1 73.3
29/06/2019 21:04:09 70.97 73.43 75.06 70.5 71.8 71.1 72.93 75.72 76.64 73.5 74.1 73.3
29/06/2019 21:04:10 68.37 71.77 75.06 70.5 71.8 71.1 69.98 74.02 76.64 73.5 74.1 73.3
29/06/2019 21:04:11 68.37 69.91 75.06 70.5 71.8 71.1 72.13 72.45 76.64 73.5 74.1 73.3
29/06/2019 21:04:12 71.89 71.44 75.06 70.5 71.8 71.1 74.14 73.93 76.64 73.6 74.1 73.3
29/06/2019 21:04:13 69.63 71.37 75.06 70.5 71.7 71.1 71.56 73.56 76.64 73.6 74.1 73.3
29/06/2019 21:04:14 69.45 70.09 75.06 70.5 71.7 71.1 72.54 72.58 76.64 73.6 74.1 73.3
29/06/2019 21:04:15 66.39 70.02 75.06 70.5 71.7 71.1 69.56 72.57 76.64 73.5 74 73.3
29/06/2019 21:04:16 66.62 68.3 75.06 70.5 71.7 71.1 69.21 70.9 76.64 73.5 74 73.3
29/06/2019 21:04:17 69.97 69.52 75.06 70.5 71.7 71.1 71.72 71.3 76.64 73.5 74 73.3
29/06/2019 21:04:18 67.73 69.44 75.06 70.5 71.7 71.1 72.14 72.05 76.64 73.5 74 73.3
29/06/2019 21:04:19 66.94 69.07 75.06 70.5 71.7 71.1 70.46 71.98 76.64 73.5 74 73.3
29/06/2019 21:04:20 73.38 72.65 75.06 70.5 71.7 71.1 74.59 73.85 76.64 73.6 74 73.3
29/06/2019 21:04:21 71.26 71.82 75.06 70.5 71.7 71.1 72.78 73.38 76.64 73.6 74 73.3
29/06/2019 21:04:22 71.71 72.34 75.06 70.5 71.7 71.1 73.37 73.44 76.64 73.6 74 73.3
29/06/2019 21:04:23 71.93 72.22 75.06 70.5 71.7 71.1 75.63 75.1 76.64 73.6 74 73.3
29/06/2019 21:04:24 73.87 73.49 75.06 70.5 71.7 71.1 75.66 75.71 76.64 73.6 74 73.3
29/06/2019 21:04:25 70.8 73.1 75.06 70.6 71.7 71.1 74.69 75.32 76.64 73.6 74 73.3
29/06/2019 21:04:26 69.51 71.88 75.06 70.5 71.7 71.1 72.72 75.07 76.64 73.6 74 73.3
29/06/2019 21:04:27 69.77 70.66 75.06 70.6 71.7 71.1 72.66 73.8 76.64 73.6 74 73.3
29/06/2019 21:04:28 67.49 69.7 75.06 70.6 71.7 71.1 71.95 72.92 76.64 73.6 74 73.3
29/06/2019 21:04:29 71.4 70.92 75.06 70.6 71.7 71.1 74.66 74.1 76.64 73.6 74 73.3
29/06/2019 21:04:30 71.03 71.55 75.06 70.6 71.7 71.1 74 74.41 76.64 73.6 74 73.3
29/06/2019 21:04:31 75.58 74.72 74.72 70.6 71.7 71.1 76.78 76.05 76.06 73.6 74 73.3
29/06/2019 21:04:32 71.64 74.73 74.73 70.6 71.7 71.1 74.34 76.01 76.06 73.6 74 73.3
29/06/2019 21:04:33 65.91 72.81 74.73 70.6 71.7 71.1 71.85 75.07 76.06 73.6 74 73.3
29/06/2019 21:04:34 72.49 72.74 74.73 70.6 71.7 71.1 74.03 74.57 76.06 73.6 74 73.3
29/06/2019 21:04:35 73.19 72.63 74.73 70.6 71.7 71.1 75.44 74.85 76.06 73.6 74 73.3
29/06/2019 21:04:36 76.72 75.66 75.66 70.7 71.7 71.2 78.19 77.31 77.31 73.7 74 73.3
29/06/2019 21:04:37 77.54 77.27 77.27 70.7 71.7 71.2 80.03 79.48 79.48 73.7 74 73.3
29/06/2019 21:04:38 73.3 77.14 77.27 70.7 71.7 71.2 75.74 79.34 79.48 73.7 74 73.3
29/06/2019 21:04:39 70.08 75.27 77.27 70.7 71.7 71.2 74.41 77.61 79.48 73.7 74 73.3
29/06/2019 21:04:40 73.38 73.97 77.27 70.8 71.7 71.2 74.9 76.09 79.48 73.7 74 73.3
29/06/2019 21:04:41 67.87 72.98 77.27 70.8 71.7 71.2 73.26 75.02 79.48 73.7 74 73.3
29/06/2019 21:04:42 71.88 71.72 77.27 70.8 71.7 71.2 74.3 74.44 79.48 73.7 74 73.3
29/06/2019 21:04:43 74.76 74.48 77.27 70.8 71.7 71.2 76.02 75.66 79.48 73.8 74 73.3
29/06/2019 21:04:44 70.21 73.42 77.27 70.8 71.7 71.2 73.23 75.32 79.48 73.8 74 73.3
29/06/2019 21:04:45 72.8 72.89 77.27 70.8 71.7 71.2 74.49 74.7 79.48 73.8 74 73.3
29/06/2019 21:04:46 77.24 76.75 77.27 70.9 71.7 71.2 78.1 77.62 79.48 73.8 74 73.3
29/06/2019 21:04:47 69.95 76.26 77.27 70.9 71.7 71.2 73.93 77.29 79.48 73.8 74 73.3
29/06/2019 21:04:48 71.78 73.29 77.27 70.9 71.7 71.2 75.84 76.26 79.48 73.8 74.1 73.3
29/06/2019 21:04:49 73.45 73.64 77.27 70.9 71.7 71.2 76.47 77.01 79.48 73.8 74.1 73.3
29/06/2019 21:04:50 75.26 74.94 77.27 70.9 71.7 71.2 76.41 76.85 79.48 73.9 74 73.3
29/06/2019 21:04:51 75.99 75.85 77.27 71 71.7 71.2 77.46 77.49 79.48 73.9 74.1 73.3
29/06/2019 21:04:52 71.92 75.26 77.27 71 71.7 71.2 74.2 76.83 79.48 73.9 74.1 73.3
29/06/2019 21:04:53 74.04 74.32 77.27 71 71.7 71.2 75.31 75.79 79.48 73.9 74.1 73.3
29/06/2019 21:04:54 74.16 74.13 77.27 71 71.7 71.2 75.72 75.69 79.48 73.9 74.1 73.3
29/06/2019 21:04:55 72.92 74.92 77.27 71 71.8 71.2 75.09 76.32 79.48 73.9 74.1 73.3
29/06/2019 21:04:56 69.58 73.11 77.27 71 71.7 71.2 73.37 75.38 79.48 73.9 74.1 73.3
29/06/2019 21:04:57 75.58 75.2 77.27 71.1 71.8 71.2 76.11 75.94 79.48 74 74.1 73.3
29/06/2019 21:04:58 69.6 74.62 77.27 71.1 71.7 71.2 71.14 75.68 79.48 74 74.1 73.3
29/06/2019 21:04:59 66.9 72.1 77.27 71.1 71.7 71.2 69.3 73.24 79.48 74 74.1 73.3
29/06/2019 21:05:00 66.79 69.53 77.27 71.1 71.7 71.2 68.27 71.12 79.48 74 74.1 73.3
29/06/2019 21:05:01 68.29 68.75 77.27 71.1 71.7 71.2 73.15 72.94 79.48 74 74.1 73.3
29/06/2019 21:05:02 67.76 68.62 77.27 71.1 71.7 71.2 70 72.84 79.48 74 74 73.3
29/06/2019 21:05:03 68.56 68.94 77.27 71.1 71.7 71.2 70.29 71.61 79.48 74 74 73.3
29/06/2019 21:05:04 73.68 72.82 77.27 71.1 71.7 71.2 75.3 74.51 79.48 74 74.1 73.3
29/06/2019 21:05:05 73.27 73.6 77.27 71.1 71.7 71.2 74.61 75.1 79.48 74 74.1 73.3
29/06/2019 21:05:06 68.55 72.8 77.27 71 71.7 71.2 70.92 74.28 79.48 74 74 73.3
29/06/2019 21:05:07 70.49 71.62 77.14 71 71.7 71.2 73.23 73.36 79.34 74 74 73.3
29/06/2019 21:05:08 69.98 70.52 76.75 71.1 71.7 71.2 73.1 73.31 77.62 74 74 73.3
29/06/2019 21:05:09 73.29 72.73 76.75 71.1 71.7 71.2 74.92 74.56 77.62 74 74 73.3
29/06/2019 21:05:10 69.78 72.58 76.75 71.1 71.7 71.2 72.95 74.39 77.62 74 74 73.3
29/06/2019 21:05:11 74.23 73.75 76.75 71.1 71.7 71.2 76.18 75.73 77.62 74 74 73.3
29/06/2019 21:05:12 77.32 76.56 76.75 71.2 71.7 71.2 77.99 77.57 77.62 74 74 73.3
29/06/2019 21:05:13 72.32 75.98 76.75 71.2 71.7 71.2 74.1 77.05 77.62 74 74 73.3
29/06/2019 21:05:14 74.83 74.88 76.75 71.2 71.7 71.2 76.22 76.12 77.62 74.1 74 73.3
29/06/2019 21:05:15 66.27 74.47 76.75 71.2 71.7 71.2 70.71 75.93 77.62 74 74 73.3
29/06/2019 21:05:16 69.21 71.24 76.56 71.2 71.7 71.2 73.74 74.21 77.57 74 74 73.3
29/06/2019 21:05:17 70.17 71.05 76.56 71.2 71.7 71.2 73.24 73.95 77.57 74.1 74 73.3
29/06/2019 21:05:18 64.72 69.73 76.56 71.2 71.7 71.2 71.2 73.14 77.57 74.1 74 73.3
29/06/2019 21:05:19 68 68.15 76.56 71.2 71.7 71.2 72.42 72.41 77.57 74.1 74 73.3
29/06/2019 21:05:20 67.27 68.06 76.56 71.1 71.7 71.2 72 72.36 77.57 74.1 74 73.3
29/06/2019 21:05:21 70.51 69.73 76.56 71.2 71.7 71.2 74.07 73.75 77.57 74.1 74 73.3
29/06/2019 21:05:22 73.33 72.48 76.56 71.2 71.7 71.2 75.04 75.02 77.57 74.1 74 73.3
29/06/2019 21:05:23 72.81 73.11 76.56 71.2 71.7 71.2 75.3 75.31 77.57 74.1 74 73.3
29/06/2019 21:05:24 69.33 72.93 76.56 71.2 71.7 71.2 73.29 75.41 77.57 74.1 74 73.3
29/06/2019 21:05:25 66.58 70.67 76.56 71.2 71.7 71.2 72.17 74.2 77.57 74.1 74 73.4
29/06/2019 21:05:26 70.93 70.14 76.56 71.2 71.7 71.2 74.27 73.89 77.57 74.1 74 73.4
29/06/2019 21:05:27 68.46 70.14 76.56 71.2 71.7 71.2 72.36 73.86 77.57 74.1 74 73.4
29/06/2019 21:05:28 66.88 69.16 76.56 71.2 71.7 71.2 71.29 73.04 77.57 74.1 74 73.4
29/06/2019 21:05:29 72.25 71.17 76.56 71.2 71.7 71.2 74.01 73.37 77.57 74.1 74 73.4
29/06/2019 21:05:30 67.64 70.78 76.56 71.2 71.7 71.2 72.96 73.43 77.57 74.1 74 73.4
29/06/2019 21:05:31 72.58 72.64 76.56 71.2 71.7 71.2 74.61 74.74 77.57 74.1 73.9 73.4
29/06/2019 21:05:32 64.22 71.35 76.56 71.2 71.7 71.2 70.57 74.09 77.57 74.1 73.9 73.4
29/06/2019 21:05:33 64.23 68.34 76.56 71.2 71.7 71.2 70.67 72.31 77.57 74.1 73.9 73.4
29/06/2019 21:05:34 63.46 66.22 76.56 71.1 71.6 71.2 69.48 71.31 77.57 74.1 73.9 73.4
29/06/2019 21:05:35 65.67 65.45 76.56 71.1 71.6 71.2 71.4 71.19 77.57 74.1 73.9 73.4
29/06/2019 21:05:36 63.97 65.4 76.56 71.1 71.6 71.2 71.28 71.24 77.57 74.1 73.9 73.4
29/06/2019 21:05:37 64.54 65.2 76.56 71.1 71.6 71.2 70.96 71.24 77.57 74.1 73.9 73.4
29/06/2019 21:05:38 62.8 64.57 76.56 71.1 71.6 71.2 70.13 71.22 77.57 74.1 73.9 73.4
29/06/2019 21:05:39 61.61 63.94 76.56 71.1 71.6 71.2 69.72 70.79 77.57 74.1 73.9 73.4
29/06/2019 21:05:40 69.15 68.52 76.56 71.1 71.6 71.2 71.65 71.48 77.57 74.1 73.9 73.4
29/06/2019 21:05:41 73.9 72.24 76.56 71.1 71.6 71.2 75.54 74.27 77.57 74.1 73.9 73.4
29/06/2019 21:05:42 72 72.35 75.98 71.1 71.6 71.2 74.75 74.75 77.05 74.1 73.9 73.4
29/06/2019 21:05:43 76.64 75.56 75.56 71.2 71.7 71.2 78.59 77.59 77.59 74.1 74 73.4
29/06/2019 21:05:44 71.08 75.46 75.56 71.2 71.7 71.2 74.02 77.51 77.59 74.1 74 73.4
29/06/2019 21:05:45 67.07 73.29 75.56 71.2 71.7 71.2 71.87 75.7 77.59 74.1 74 73.4
29/06/2019 21:05:46 65.98 70.62 75.56 71.2 71.6 71.2 72.09 73.83 77.59 74.1 74 73.4
29/06/2019 21:05:47 64.36 68.31 75.56 71.2 71.6 71.2 70.57 72.76 77.59 74.1 73.9 73.4
29/06/2019 21:05:48 66.56 66.93 75.56 71.2 71.6 71.2 71.34 71.88 77.59 74.1 73.9 73.4
29/06/2019 21:05:49 67.77 68.34 75.56 71.2 71.6 71.2 72.6 72.5 77.59 74.1 73.9 73.4
29/06/2019 21:05:50 63.61 66.97 75.56 71.2 71.6 71.2 70.5 72.13 77.59 74.1 73.9 73.4
29/06/2019 21:05:51 68.45 67.64 75.56 71.2 71.6 71.2 72.42 72.3 77.59 74.1 73.9 73.4
29/06/2019 21:05:52 65.37 67.41 75.56 71.2 71.5 71.2 70.94 71.98 77.59 74.1 73.9 73.4
29/06/2019 21:05:53 67.84 67.81 75.56 71.2 71.5 71.2 72.81 72.43 77.59 74.1 73.9 73.4
29/06/2019 21:05:54 66.6 67.59 75.56 71.2 71.5 71.2 71.95 72.49 77.59 74.1 73.9 73.4
29/06/2019 21:05:55 70.22 69.68 75.56 71.2 71.5 71.2 73.51 73.36 77.59 74.1 73.9 73.4
29/06/2019 21:05:56 66.31 68.96 75.56 71.2 71.5 71.2 72 72.96 77.59 74.1 73.9 73.4
29/06/2019 21:05:57 64.74 67.18 75.56 71.1 71.5 71.2 71.47 72.4 77.59 74.1 73.9 73.4
29/06/2019 21:05:58 66.07 66.67 75.56 71.1 71.5 71.2 72.69 72.56 77.59 74.1 73.9 73.4
29/06/2019 21:05:59 67.2 67.88 75.56 71.1 71.5 71.2 73.07 73.29 77.59 74.1 73.9 73.4
29/06/2019 21:06:00 69.92 69.04 75.56 71.1 71.5 71.2 73.37 73.2 77.59 74.1 73.9 73.4
29/06/2019 21:06:01 74.48 73.52 75.56 71.2 71.5 71.2 75.9 75.32 77.59 74.1 73.9 73.4
29/06/2019 21:06:02 72.03 73.46 75.56 71.2 71.5 71.2 74.57 75.15 77.59 74.1 73.9 73.4
29/06/2019 21:06:03 74.52 74.6 75.56 71.2 71.5 71.2 75.81 75.92 77.59 74.1 73.9 73.4
29/06/2019 21:06:04 72.47 73.78 75.56 71.2 71.5 71.2 75.03 75.76 77.59 74.1 73.9 73.4
29/06/2019 21:06:05 76.02 76.21 76.21 71.2 71.6 71.2 78.86 78.74 78.74 74.2 73.9 73.4
29/06/2019 21:06:06 73.68 75.52 76.21 71.2 71.6 71.2 75.55 78.16 78.74 74.1 73.9 73.4
29/06/2019 21:06:07 69.02 74.81 76.21 71.1 71.6 71.2 73.17 76.86 78.74 74.1 73.9 73.4
29/06/2019 21:06:08 69.13 71.99 76.21 71.1 71.6 71.2 73.33 74.9 78.74 74.1 73.9 73.4
29/06/2019 21:06:09 72.1 72.45 76.21 71 71.6 71.2 74.81 75.25 78.74 74.1 73.9 73.4
29/06/2019 21:06:10 68.27 71.04 76.21 71 71.6 71.2 73.12 74.32 78.74 74 73.9 73.4
29/06/2019 21:06:11 72.41 71.71 76.21 70.9 71.6 71.2 76.19 75.58 78.74 74 73.9 73.4
29/06/2019 21:06:12 71.29 72.22 76.21 71 71.6 71.2 75.48 75.94 78.74 74 73.9 73.4
29/06/2019 21:06:13 69.19 70.91 76.21 70.8 71.6 71.2 73.03 75.22 78.74 74 73.9 73.4
29/06/2019 21:06:14 71 70.95 76.21 70.8 71.5 71.2 74.9 74.66 78.74 74 73.9 73.4
29/06/2019 21:06:15 76.12 75.31 76.21 70.8 71.5 71.3 78.09 77.37 78.74 74 73.9 73.4
29/06/2019 21:06:16 67.3 75.31 76.21 70.8 71.5 71.3 72.52 77.37 78.74 74 73.9 73.4
29/06/2019 21:06:17 66.18 71.97 76.21 70.8 71.5 71.3 73.87 75.3 78.74 74 73.9 73.4
29/06/2019 21:06:18 68.61 70.03 76.21 70.8 71.5 71.3 75.64 75.62 78.74 74 73.9 73.4
29/06/2019 21:06:19 67.95 68.66 76.21 70.8 71.5 71.2 73.26 74.89 78.74 74 73.9 73.4
29/06/2019 21:06:20 69.93 70.02 76.21 70.8 71.5 71.3 74.55 74.81 78.74 74 73.9 73.4
29/06/2019 21:06:21 69.96 70.66 76.21 70.8 71.5 71.3 74.89 75.49 78.74 74 73.9 73.4
29/06/2019 21:06:22 76.28 75.63 76.21 70.8 71.5 71.2 78.77 78.29 78.74 74 73.9 73.4
29/06/2019 21:06:23 76.04 76.71 76.71 70.9 71.5 71.3 77.66 78.68 78.74 74.1 73.9 73.4
29/06/2019 21:06:24 71.7 75.54 76.71 70.9 71.5 71.3 76.41 77.65 78.74 74.1 73.9 73.4
29/06/2019 21:06:25 73.98 75.02 76.71 70.9 71.5 71.3 76.78 77.84 78.74 74.1 73.9 73.4
29/06/2019 21:06:26 69.16 73.5 76.71 70.9 71.5 71.3 73.96 76.66 78.74 74.1 73.9 73.4
29/06/2019 21:06:27 75.74 75.13 76.71 70.9 71.5 71.3 80.24 79.48 79.48 74.2 73.9 73.4
29/06/2019 21:06:28 74.73 75.08 76.71 71 71.5 71.3 76.98 78.78 79.48 74.2 73.9 73.4
29/06/2019 21:06:29 72.76 74.91 76.71 71 71.5 71.3 75.68 77.88 79.48 74.2 73.9 73.4
29/06/2019 21:06:30 73.18 73.96 76.71 71 71.5 71.3 76.3 76.7 79.48 74.2 73.9 73.4
29/06/2019 21:06:31 69.09 73.53 76.71 71 71.5 71.3 73.61 76.58 79.48 74.2 73.9 73.4
29/06/2019 21:06:32 67.09 71.62 76.71 71 71.5 71.3 73.63 75.4 79.48 74.2 73.9 73.4
29/06/2019 21:06:33 60.89 69.16 76.71 71 71.5 71.3 72.01 74.15 79.48 74.2 73.9 73.4
29/06/2019 21:06:34 65.58 66.11 76.71 71 71.5 71.3 72.58 73.22 79.48 74.2 73.9 73.4
29/06/2019 21:06:35 64.61 66.88 76.71 71 71.5 71.3 73.76 73.53 79.48 74.2 73.9 73.4
29/06/2019 21:06:36 62.76 64.73 76.71 71 71.5 71.3 72.28 73.51 79.48 74.2 73.9 73.4
29/06/2019 21:06:37 61.18 63.98 76.71 71 71.5 71.3 72.3 72.81 79.48 74.3 73.9 73.4
29/06/2019 21:06:38 63.61 63.25 76.71 71 71.5 71.3 71.06 72.51 79.48 74.3 73.9 73.4
29/06/2019 21:06:39 60.87 63.14 76.71 71 71.5 71.3 73.1 73.01 79.48 74.3 74 73.4
29/06/2019 21:06:40 60.19 61.91 76.71 71 71.5 71.3 71.35 72.69 79.48 74.3 74 73.4
29/06/2019 21:06:41 62.93 63.1 76.71 71 71.5 71.3 72.73 72.41 79.48 74.3 74 73.4
29/06/2019 21:06:42 65.77 65.32 76.71 71 71.5 71.3 73.16 73.07 79.48 74.3 74 73.4
29/06/2019 21:06:43 77.57 76.41 76.71 71 71.5 71.3 79.57 78.73 79.48 74.3 74 73.4
29/06/2019 21:06:44 68.07 76.5 76.71 71 71.5 71.3 73.33 78.82 79.48 74.3 74 73.4
29/06/2019 21:06:45 63.15 72.81 76.71 71 71.5 71.3 71.59 76.01 79.48 74.3 74 73.4
29/06/2019 21:06:46 63 69.23 76.71 71 71.5 71.3 72.7 73.79 79.48 74.3 74 73.4
29/06/2019 21:06:47 64.29 66.46 76.71 71 71.5 71.3 71.88 73.27 79.48 74.3 74 73.4
29/06/2019 21:06:48 71.88 71.25 76.71 71 71.5 71.3 75.33 74.69 79.48 74.3 74 73.4
29/06/2019 21:06:49 66.59 69.31 76.71 71 71.5 71.3 73.42 74.03 79.48 74.3 74 73.4
29/06/2019 21:06:50 64.87 68.2 76.71 71 71.5 71.3 72.92 74 79.48 74.3 74 73.4
29/06/2019 21:06:51 71.56 70.67 76.71 71 71.5 71.3 77.28 76.71 79.48 74.3 74 73.4
29/06/2019 21:06:52 71.17 71.5 76.71 71 71.5 71.3 74.44 76.55 79.48 74.3 74 73.5
29/06/2019 21:06:53 65.9 70.9 76.5 71 71.5 71.3 72.82 75.34 79.48 74.3 74 73.5
29/06/2019 21:06:54 70.08 69.72 76.5 71 71.5 71.3 74.58 74.45 79.48 74.3 73.9 73.5
29/06/2019 21:06:55 68.41 70.03 76.5 71 71.5 71.3 73.27 74.44 79.48 74.3 73.9 73.5
29/06/2019 21:06:56 63.91 68.7 76.5 71 71.5 71.3 71.55 73.72 79.48 74.3 73.9 73.5
29/06/2019 21:06:57 61.17 66.36 76.5 70.9 71.5 71.3 71.91 72.91 78.82 74.3 73.9 73.5
29/06/2019 21:06:58 61.4 63.72 76.5 70.9 71.5 71.3 71.13 72.05 78.82 74.3 73.9 73.5
29/06/2019 21:06:59 63.48 63.61 76.5 70.9 71.5 71.3 72.06 72.22 78.82 74.3 73.9 73.5
29/06/2019 21:07:00 68.89 67.58 76.5 70.9 71.5 71.3 73.97 73.34 78.82 74.3 73.9 73.5
29/06/2019 21:07:01 63.92 67 76.5 70.9 71.5 71.3 71.97 73.17 78.82 74.3 73.9 73.5
29/06/2019 21:07:02 69.88 68.75 76.5 70.9 71.5 71.3 73.67 73.44 78.82 74.3 73.9 73.5
29/06/2019 21:07:03 64.73 68.69 76.5 70.9 71.5 71.3 72.06 73.32 78.82 74.3 73.9 73.5
29/06/2019 21:07:04 64.66 66.83 76.5 70.9 71.5 71.3 71.24 72.65 78.82 74.3 73.9 73.5
29/06/2019 21:07:05 65.6 65.87 76.5 70.9 71.5 71.3 72.76 72.5 78.82 74.3 73.9 73.5
29/06/2019 21:07:06 66.59 66.6 76.5 70.9 71.5 71.3 73.54 73.24 78.82 74.3 73.9 73.5
29/06/2019 21:07:07 63.33 66.31 76.5 70.9 71.5 71.3 71.14 73.18 78.82 74.3 73.9 73.5
29/06/2019 21:07:08 65.14 65.7 76.5 70.9 71.4 71.3 72.44 72.49 78.82 74.3 73.9 73.5
29/06/2019 21:07:09 62.22 64.69 76.5 70.9 71.4 71.3 71.22 72.38 78.82 74.3 73.9 73.5
29/06/2019 21:07:10 62.98 63.48 76.5 70.9 71.4 71.3 72.09 72.24 78.82 74.3 73.9 73.5
29/06/2019 21:07:11 62.33 63.49 76.5 70.9 71.4 71.3 72.01 72.32 78.82 74.3 73.9 73.5
29/06/2019 21:07:12 66.38 65.96 76.5 70.9 71.4 71.3 73.13 73.19 78.82 74.3 73.9 73.5
29/06/2019 21:07:13 65.46 65.44 76.5 70.9 71.4 71.3 72.48 72.66 78.82 74.3 73.8 73.5
29/06/2019 21:07:14 67.47 67.06 72.81 70.9 71.4 71.3 73.61 73.39 76.71 74.3 73.8 73.5
29/06/2019 21:07:15 65.36 67.33 71.5 70.8 71.4 71.3 72.8 73.53 76.71 74.3 73.8 73.5
29/06/2019 21:07:16 69.39 68.86 71.5 70.8 71.4 71.3 74.7 74.54 76.71 74.3 73.8 73.5
29/06/2019 21:07:17 70.29 69.81 71.5 70.8 71.4 71.3 74.18 74.4 76.71 74.3 73.8 73.5
29/06/2019 21:07:18 64.87 69.71 71.5 70.8 71.4 71.3 72.61 74.14 76.71 74.3 73.8 73.5
29/06/2019 21:07:19 67.39 67.73 71.5 70.8 71.4 71.3 73.11 73.43 76.71 74.3 73.8 73.5
29/06/2019 21:07:20 67.74 68.04 71.5 70.8 71.4 71.3 72.93 73.32 76.71 74.3 73.8 73.5
29/06/2019 21:07:21 65.79 67.71 71.5 70.8 71.4 71.3 73.03 73.26 76.55 74.2 73.8 73.5
29/06/2019 21:07:22 65.66 67.1 70.9 70.8 71.4 71.3 72.84 73.57 75.34 74.2 73.8 73.5
29/06/2019 21:07:23 63.16 65.86 70.03 70.8 71.4 71.3 72.07 73.23 74.54 74.2 73.8 73.5
29/06/2019 21:07:24 66.57 66.58 70.03 70.8 71.4 71.3 73.33 73.06 74.54 74.2 73.8 73.5
29/06/2019 21:07:25 69.44 68.83 69.81 70.8 71.4 71.3 73.93 73.7 74.54 74.2 73.8 73.5
29/06/2019 21:07:26 71.34 70.24 70.24 70.8 71.4 71.3 75.3 74.77 74.77 74.2 73.8 73.5
29/06/2019 21:07:27 68.48 70.3 70.3 70.8 71.3 71.3 74.27 74.92 74.92 74.2 73.8 73.5
29/06/2019 21:07:28 66.89 69.11 70.3 70.8 71.3 71.3 73.73 74.51 74.92 74.2 73.8 73.5
29/06/2019 21:07:29 68.43 68.58 70.3 70.8 71.3 71.3 74.62 74.57 74.92 74.2 73.8 73.5
29/06/2019 21:07:30 66.66 68.31 70.3 70.8 71.3 71.3 73.96 74.59 74.92 74.2 73.8 73.5
29/06/2019 21:07:31 70.16 69.5 70.3 70.8 71.3 71.3 75.07 74.95 74.95 74.2 73.8 73.5
29/06/2019 21:07:32 70.37 70.44 70.44 70.8 71.3 71.3 75.06 75.32 75.32 74.2 73.8 73.5
29/06/2019 21:07:33 67.6 70.16 70.44 70.8 71.3 71.3 73.74 75.07 75.32 74.2 73.8 73.5
29/06/2019 21:07:34 69.68 69.8 70.44 70.8 71.3 71.3 73.97 74.58 75.32 74.2 73.8 73.5
29/06/2019 21:07:35 70.11 70.25 70.44 70.8 71.3 71.3 74.23 74.26 75.32 74.2 73.8 73.5
29/06/2019 21:07:36 69.25 70.12 70.44 70.8 71.3 71.3 74.66 74.67 75.32 74.2 73.8 73.5
29/06/2019 21:07:37 67.97 69.58 70.44 70.8 71.3 71.3 73.76 74.5 75.32 74.2 73.8 73.5
29/06/2019 21:07:38 72 71.17 71.17 70.8 71.3 71.3 75.68 75.34 75.34 74.2 73.8 73.5
29/06/2019 21:07:39 77.12 75.9 75.9 70.8 71.3 71.3 79.06 78.15 78.15 74.2 73.8 73.5
29/06/2019 21:07:40 78.05 78.25 78.25 70.9 71.4 71.3 80.91 80.9 80.9 74.3 73.9 73.5
29/06/2019 21:07:41 72.08 77.45 78.25 70.9 71.4 71.3 77.43 80.14 80.9 74.3 73.9 73.5
29/06/2019 21:07:42 74.77 75.21 78.25 70.9 71.4 71.3 78.52 78.89 80.9 74.3 73.9 73.5
29/06/2019 21:07:43 71.34 74.95 78.25 70.9 71.4 71.3 75.86 78.54 80.9 74.3 73.9 73.5
29/06/2019 21:07:44 72.42 73.46 78.25 70.9 71.4 71.3 76.39 77.43 80.9 74.4 73.9 73.5
29/06/2019 21:07:45 67.06 72.79 78.25 70.9 71.4 71.3 73.63 76.73 80.9 74.3 73.9 73.5
29/06/2019 21:07:46 66.66 69.96 78.25 70.9 71.4 71.3 73.91 75.15 80.9 74.3 73.9 73.5
29/06/2019 21:07:47 73.83 72.8 78.25 70.9 71.4 71.3 76.77 76.05 80.9 74.3 73.9 73.5
29/06/2019 21:07:48 70.93 72.5 78.25 70.9 71.4 71.3 75.71 76.18 80.9 74.3 73.9 73.5
29/06/2019 21:07:49 67.17 71.45 78.25 70.8 71.4 71.3 73.37 75.96 80.9 74.3 73.9 73.5
29/06/2019 21:07:50 73.69 72.66 78.25 70.9 71.4 71.3 76.9 76.27 80.9 74.3 73.9 73.5
29/06/2019 21:07:51 73.71 73.48 78.25 70.9 71.4 71.3 76.55 76.49 80.9 74.4 73.9 73.5
29/06/2019 21:07:52 72.58 74.55 78.25 70.9 71.4 71.3 75.96 77.48 80.9 74.4 73.9 73.5
29/06/2019 21:07:53 68.21 72.41 78.25 70.9 71.4 71.3 74.21 75.9 80.9 74.4 73.9 73.5
29/06/2019 21:07:54 71.78 71.58 78.25 70.9 71.4 71.3 74.83 75.08 80.9 74.4 73.9 73.5
29/06/2019 21:07:55 75.75 74.92 78.25 70.9 71.4 71.3 78 77.22 80.9 74.4 73.9 73.5
29/06/2019 21:07:56 70.25 74.37 78.25 70.9 71.4 71.3 74.82 77.01 80.9 74.4 73.9 73.5
29/06/2019 21:07:57 72.06 72.34 78.25 70.9 71.4 71.3 75.58 75.93 80.9 74.4 73.9 73.5
29/06/2019 21:07:58 72.71 72.75 78.25 70.9 71.4 71.3 76 76.12 80.9 74.4 73.9 73.5
29/06/2019 21:07:59 75.03 74.56 78.25 70.9 71.4 71.3 78.04 77.88 80.9 74.4 73.9 73.5
29/06/2019 21:08:00 70.02 74.01 78.25 70.9 71.4 71.3 75.36 77.18 80.9 74.4 74 73.5
29/06/2019 21:08:01 73.76 73.53 78.25 70.9 71.4 71.3 76.47 76.72 80.9 74.4 74 73.5
29/06/2019 21:08:02 68.15 73.02 78.25 70.9 71.4 71.3 74.87 76.33 80.9 74.4 74 73.5
29/06/2019 21:08:03 70.68 71.12 78.25 70.9 71.4 71.3 74.51 75.68 80.9 74.4 74 73.5
29/06/2019 21:08:04 70.59 71.08 78.25 70.9 71.4 71.3 74.37 74.91 80.9 74.4 73.9 73.5
29/06/2019 21:08:05 70.43 71.84 78.25 70.9 71.4 71.3 71.45 74.84 80.9 74.4 73.9 73.5
29/06/2019 21:08:06 66.55 69.95 78.25 70.9 71.4 71.3 68.96 72.5 80.9 74.4 73.9 73.5
29/06/2019 21:08:07 66.36 68.6 78.25 70.9 71.4 71.3 68.94 70.9 80.9 74.4 73.9 73.5
29/06/2019 21:08:08 69.65 69.36 78.25 70.9 71.4 71.3 70.79 70.67 80.9 74.4 73.9 73.5
29/06/2019 21:08:09 66 68.47 78.25 70.9 71.4 71.3 68.91 70.18 80.9 74.3 73.9 73.5
29/06/2019 21:08:10 65.22 67.32 77.45 70.9 71.4 71.3 69.03 69.64 80.14 74.3 73.9 73.5
29/06/2019 21:08:11 68.39 68.22 75.21 70.9 71.4 71.3 70.24 70.36 78.89 74.3 73.9 73.5
29/06/2019 21:08:12 74.27 73.44 74.95 70.9 71.4 71.3 77.42 76.42 78.54 74.3 73.9 73.5
29/06/2019 21:08:13 72.35 72.51 74.92 70.9 71.4 71.3 73.75 75.06 77.88 74.3 73.9 73.5
29/06/2019 21:08:14 74.74 74.31 74.92 70.9 71.4 71.3 76.31 75.89 77.88 74.3 73.9 73.5
29/06/2019 21:08:15 74.13 74.68 74.92 71 71.4 71.3 77.27 77.61 77.88 74.3 74 73.5
29/06/2019 21:08:16 68.34 74.12 74.92 71 71.4 71.3 69.93 76.19 77.88 74.3 74 73.5
29/06/2019 21:08:17 75.14 74.58 74.92 71 71.4 71.3 76.72 76.24 77.88 74.3 74 73.5
29/06/2019 21:08:18 74.4 75.34 75.34 71 71.4 71.3 74.77 76.33 77.88 74.3 74 73.5
29/06/2019 21:08:19 73.49 74.31 75.34 71 71.4 71.3 75.48 75.83 77.88 74.4 74 73.5
29/06/2019 21:08:20 71.3 73.69 75.34 71 71.4 71.3 72.74 75.31 77.88 74.4 74 73.5
29/06/2019 21:08:21 67.07 72.5 75.34 71 71.4 71.3 69.46 73.97 77.88 74.3 74 73.5
29/06/2019 21:08:22 71.34 71.23 75.34 71 71.4 71.3 74.04 73.6 77.88 74.4 73.9 73.5
29/06/2019 21:08:23 71.08 71.15 75.34 71 71.4 71.3 72.97 73.86 77.88 74.4 73.9 73.5
29/06/2019 21:08:24 71.62 71.54 75.34 71.1 71.4 71.3 73.33 73.43 77.88 74.4 73.9 73.5
29/06/2019 21:08:25 68.82 71.59 75.34 71.1 71.4 71.3 70.59 73.37 77.88 74.4 73.9 73.5
29/06/2019 21:08:26 67.97 70.12 75.34 71.1 71.4 71.3 69.47 72.04 77.88 74.4 73.9 73.5
29/06/2019 21:08:27 69.52 69.97 75.34 71.1 71.4 71.3 71.58 71.82 77.88 74.3 73.9 73.5
29/06/2019 21:08:28 70.14 69.96 75.34 71.1 71.4 71.3 71.65 71.67 77.88 74.3 73.9 73.5
29/06/2019 21:08:29 71.07 70.91 75.34 71.1 71.4 71.3 72.8 72.6 77.61 74.3 73.9 73.5
29/06/2019 21:08:30 70.48 70.86 75.34 71.1 71.4 71.3 71.93 72.45 77.61 74.3 73.9 73.5
29/06/2019 21:08:31 72.91 72.56 75.34 71.1 71.4 71.3 74.23 73.89 77.61 74.3 73.9 73.5
29/06/2019 21:08:32 71.75 72.4 75.34 71.1 71.4 71.3 74.16 74.21 77.61 74.3 73.9 73.5
29/06/2019 21:08:33 73.84 73.36 75.34 71.1 71.4 71.3 74.38 74.31 77.61 74.3 73.9 73.5
29/06/2019 21:08:34 73.42 73.66 75.34 71.1 71.4 71.3 74.66 74.75 77.61 74.4 73.9 73.5
29/06/2019 21:08:35 75.78 75.32 75.34 71.2 71.4 71.3 76.49 76.1 77.61 74.4 73.9 73.5
29/06/2019 21:08:36 77.11 77.15 77.15 71.2 71.4 71.3 78.75 78.4 78.4 74.4 74 73.5
29/06/2019 21:08:37 81.42 81.15 81.15 71.3 71.4 71.3 80.37 80.69 80.69 74.4 74 73.5
29/06/2019 21:08:38 77.09 79.71 81.15 71.4 71.5 71.3 76.68 79.12 80.69 74.4 74 73.5
29/06/2019 21:08:39 67.21 77.52 81.15 71.4 71.4 71.3 71.21 77.22 80.69 74.4 74 73.5
29/06/2019 21:08:40 71.16 73.98 81.15 71.4 71.4 71.3 74.94 75.12 80.69 74.4 74 73.5
29/06/2019 21:08:41 65.63 72.69 81.15 71.4 71.4 71.3 70.21 75.12 80.69 74.4 74 73.5
29/06/2019 21:08:42 70.12 70.39 81.15 71.4 71.4 71.3 72.33 73 80.69 74.4 74 73.5
29/06/2019 21:08:43 68.72 69.85 81.15 71.4 71.4 71.3 72.16 72.46 80.69 74.4 73.9 73.5
29/06/2019 21:08:44 69.89 69.86 81.15 71.4 71.4 71.3 72.58 72.86 80.69 74.4 73.9 73.5
29/06/2019 21:08:45 69.24 70.54 81.15 71.4 71.4 71.3 72.49 73.24 80.69 74.4 73.9 73.5
29/06/2019 21:08:46 70.62 70.66 81.15 71.4 71.4 71.3 74.26 73.99 80.69 74.4 73.9 73.5
29/06/2019 21:08:47 73.23 73.03 81.15 71.4 71.4 71.3 75.41 75.45 80.69 74.4 73.9 73.5
29/06/2019 21:08:48 71.16 71.84 81.15 71.4 71.4 71.3 74.35 74.75 80.69 74.4 73.9 73.5
29/06/2019 21:08:49 75.65 75.07 81.15 71.4 71.4 71.3 79.91 79.15 80.69 74.5 74 73.5
29/06/2019 21:08:50 74.34 74.95 81.15 71.4 71.4 71.3 76.81 78.83 80.69 74.5 74 73.5
29/06/2019 21:08:51 71.85 73.99 81.15 71.4 71.4 71.3 78.14 78.65 80.69 74.5 74 73.5
29/06/2019 21:08:52 70.76 72.76 81.15 71.4 71.4 71.3 75.11 77.92 80.69 74.5 74 73.5
29/06/2019 21:08:53 71.75 73.06 81.15 71.4 71.4 71.3 75.63 77.04 80.69 74.5 74 73.6
29/06/2019 21:08:54 72.63 72.56 81.15 71.4 71.4 71.3 76.16 76.3 80.69 74.5 74 73.6
29/06/2019 21:08:55 67.06 72.06 81.15 71.4 71.4 71.3 72.63 75.91 80.69 74.5 74 73.6
29/06/2019 21:08:56 65.86 69.49 81.15 71.4 71.4 71.3 73.16 74.18 80.69 74.5 74 73.6
29/06/2019 21:08:57 68.16 68.33 81.15 71.4 71.4 71.3 73.84 74.16 80.69 74.5 74 73.6
29/06/2019 21:08:58 72.95 72.04 81.15 71.4 71.4 71.3 75.61 75.41 80.69 74.5 74 73.6
29/06/2019 21:08:59 75.1 74.37 81.15 71.4 71.4 71.3 77.39 76.62 80.69 74.5 74 73.6
29/06/2019 21:09:00 71.01 74.25 81.15 71.4 71.4 71.3 74.99 76.77 80.69 74.5 74 73.6
29/06/2019 21:09:01 70.2 72.27 81.15 71.4 71.4 71.3 74.84 75.47 80.69 74.5 74 73.6
29/06/2019 21:09:02 70.44 70.87 81.15 71.4 71.4 71.3 74.74 75.11 80.69 74.5 74 73.6
29/06/2019 21:09:03 76.84 76.29 81.15 71.4 71.4 71.3 78.99 78.63 80.69 74.6 74 73.6
29/06/2019 21:09:04 72 74.42 81.15 71.4 71.4 71.3 75.6 77.09 80.69 74.6 74 73.6
29/06/2019 21:09:05 69.78 73.58 81.15 71.4 71.4 71.3 74.91 76.73 80.69 74.6 74 73.6
29/06/2019 21:09:06 71.36 71.59 81.15 71.5 71.4 71.3 75.63 75.77 80.69 74.6 74.1 73.6
29/06/2019 21:09:07 71.64 72.67 79.71 71.4 71.4 71.3 75.79 76.44 79.15 74.6 74.1 73.6
29/06/2019 21:09:08 69.56 71.22 77.52 71.4 71.4 71.3 74.62 75.59 79.15 74.6 74.1 73.6
29/06/2019 21:09:09 69.88 70.3 76.29 71.4 71.4 71.3 74.31 75.06 79.15 74.6 74.1 73.6
29/06/2019 21:09:10 63.56 70.14 76.29 71.4 71.4 71.3 72.53 74.61 79.15 74.6 74.1 73.6
29/06/2019 21:09:11 66.86 67.4 76.29 71.4 71.4 71.3 73.56 73.94 79.15 74.6 74.1 73.6
29/06/2019 21:09:12 70.04 69.36 76.29 71.4 71.4 71.3 75.36 74.96 79.15 74.6 74.1 73.6
29/06/2019 21:09:13 72.82 71.99 76.29 71.4 71.4 71.3 75.75 75.59 79.15 74.6 74.1 73.6
29/06/2019 21:09:14 73.71 73.25 76.29 71.4 71.4 71.3 76.88 76.6 79.15 74.6 74.1 73.6
29/06/2019 21:09:15 73.06 73.49 76.29 71.5 71.5 71.3 76.44 76.74 79.15 74.6 74.1 73.6
29/06/2019 21:09:16 69.05 73.01 76.29 71.5 71.5 71.3 76.36 76.91 79.15 74.7 74.1 73.6
29/06/2019 21:09:17 71.87 72.01 76.29 71.5 71.5 71.3 75.73 76.14 79.15 74.7 74.1 73.6
29/06/2019 21:09:18 71.27 71.72 76.29 71.5 71.5 71.3 74.52 75.91 79.15 74.7 74.1 73.6
29/06/2019 21:09:19 74.58 73.74 76.29 71.5 71.5 71.3 76.77 76.8 78.83 74.7 74.1 73.6
29/06/2019 21:09:20 74.97 75.26 76.29 71.5 71.5 71.3 76.72 77.35 78.65 74.7 74.1 73.6
29/06/2019 21:09:21 72.35 74.12 76.29 71.5 71.5 71.3 73.5 76.08 78.63 74.7 74.1 73.6
29/06/2019 21:09:22 72.27 73.29 76.29 71.5 71.5 71.3 73.89 74.89 78.63 74.7 74.1 73.6
29/06/2019 21:09:23 74.28 74.27 76.29 71.5 71.5 71.3 75.73 75.78 78.63 74.7 74.1 73.6
29/06/2019 21:09:24 71.97 74.16 76.29 71.5 71.5 71.3 73.48 75.67 78.63 74.7 74.1 73.6
29/06/2019 21:09:25 62.61 72.93 76.29 71.5 71.5 71.3 65.25 74.44 78.63 74.7 74.1 73.6
29/06/2019 21:09:26 61.93 69.19 76.29 71.5 71.5 71.3 65.74 70.89 78.63 74.7 74.1 73.6
29/06/2019 21:09:27 64.99 66.09 76.29 71.5 71.5 71.3 68.07 68.69 78.63 74.7 74.1 73.6
29/06/2019 21:09:28 79.18 78.33 78.33 71.6 71.5 71.3 82.47 81.6 81.6 74.7 74.1 73.6
29/06/2019 21:09:29 58.55 76.33 78.33 71.6 71.5 71.3 64.18 79.62 81.6 74.7 74.1 73.6
29/06/2019 21:09:30 71.06 72.39 78.33 71.6 71.5 71.3 72.85 75.59 81.6 74.7 74.1 73.6
29/06/2019 21:09:31 68.03 71.45 78.33 71.5 71.5 71.3 69.66 74.11 81.6 74.7 74.1 73.6
29/06/2019 21:09:32 67.09 70.76 78.33 71.5 71.5 71.3 68.77 72.56 81.6 74.7 74.1 73.6
29/06/2019 21:09:33 68.84 68.93 78.33 71.5 71.5 71.3 70.45 70.53 81.6 74.7 74.1 73.6
29/06/2019 21:09:34 66.38 68.84 78.33 71.5 71.5 71.3 69.08 70.47 81.6 74.7 74.1 73.6
29/06/2019 21:09:35 65.01 67.18 78.33 71.5 71.5 71.3 67.72 69.47 81.6 74.7 74.1 73.6
29/06/2019 21:09:36 70.99 70.42 78.33 71.5 71.5 71.3 72.31 71.63 81.6 74.7 74.1 73.6
29/06/2019 21:09:37 67.26 70.46 78.33 71.4 71.5 71.3 69.01 71.64 81.6 74.6 74.1 73.6
29/06/2019 21:09:38 64.28 68.78 78.33 71.4 71.5 71.3 67.62 70.23 81.6 74.6 74.1 73.6
29/06/2019 21:09:39 64.97 66.56 78.33 71.4 71.5 71.3 68.58 69.18 81.6 74.6 74.1 73.6
29/06/2019 21:09:40 68.46 68.13 78.33 71.4 71.5 71.3 70.69 70.46 81.6 74.6 74.1 73.6
29/06/2019 21:09:41 69.49 69.26 78.33 71.4 71.5 71.3 70.91 71.01 81.6 74.6 74.1 73.6
29/06/2019 21:09:42 71.45 71.22 78.33 71.4 71.5 71.3 72.67 72.33 81.6 74.6 74.1 73.6
29/06/2019 21:09:43 69.42 70.64 78.33 71.3 71.5 71.3 71.3 72.08 81.6 74.5 74.1 73.6
29/06/2019 21:09:44 68.27 69.96 78.33 71.3 71.5 71.3 70.28 71.78 81.6 74.5 74.1 73.6
29/06/2019 21:09:45 68.03 69.02 78.33 71.3 71.5 71.3 69.7 70.84 81.6 74.5 74.1 73.6
29/06/2019 21:09:46 68.16 68.65 78.33 71.3 71.5 71.3 70.16 70.33 81.6 74.5 74.1 73.6
29/06/2019 21:09:47 68.37 68.88 78.33 71.3 71.5 71.3 70.31 70.76 81.6 74.5 74.1 73.6
29/06/2019 21:09:48 71.16 70.85 78.33 71.3 71.5 71.3 72.4 72.2 81.6 74.5 74.1 73.6
29/06/2019 21:09:49 68.96 71.13 78.33 71.2 71.5 71.3 71.36 72.55 81.6 74.5 74.1 73.6
29/06/2019 21:09:50 70.57 70.58 78.33 71.2 71.5 71.3 71.97 72.1 81.6 74.5 74.1 73.6
29/06/2019 21:09:51 73.63 72.64 78.33 71.2 71.5 71.3 74.69 73.83 81.6 74.4 74.1 73.6
29/06/2019 21:09:52 74.84 74.49 78.33 71.2 71.5 71.3 76.12 75.71 81.6 74.4 74.1 73.6
29/06/2019 21:09:53 73.47 74.28 78.33 71.2 71.5 71.3 74.69 75.5 81.6 74.4 74.1 73.6
29/06/2019 21:09:54 67.58 73.68 78.33 71.2 71.5 71.3 69.98 74.93 81.6 74.4 74.1 73.6
29/06/2019 21:09:55 73.78 73.66 78.33 71.2 71.5 71.3 75.21 75.14 81.6 74.4 74.1 73.6
29/06/2019 21:09:56 76.61 76.59 78.33 71.2 71.5 71.3 78.15 77.99 81.6 74.5 74.1 73.6
29/06/2019 21:09:57 72.22 75.18 78.33 71.2 71.5 71.4 73.51 76.77 81.6 74.4 74.1 73.6
29/06/2019 21:09:58 71.73 74.62 76.59 71.2 71.5 71.4 72.27 75.73 79.62 74.4 74.1 73.6
29/06/2019 21:09:59 70.74 72.28 76.59 71.2 71.5 71.4 72.5 73.44 77.99 74.5 74.1 73.6
29/06/2019 21:10:00 66.96 71.49 76.59 71.2 71.5 71.4 69.32 73 77.99 74.5 74.1 73.6
29/06/2019 21:10:01 71.33 71.12 76.59 71.2 71.5 71.4 73.17 72.92 77.99 74.5 74.1 73.6
29/06/2019 21:10:02 71.79 71.79 76.59 71.2 71.5 71.4 73.63 73.63 77.99 74.5 74.1 73.6
29/06/2019 21:10:03 70.55 71.73 76.59 71.3 71.5 71.4 71.62 73.56 77.99 74.5 74.1 73.6
29/06/2019 21:10:04 74 73.6 76.59 71.3 71.5 71.4 74.48 74.25 77.99 74.5 74.1 73.6
29/06/2019 21:10:05 74.1 74.39 76.59 71.3 71.5 71.4 76.05 76.19 77.99 74.5 74.1 73.6
29/06/2019 21:10:06 76.62 76.11 76.59 71.3 71.5 71.4 76.15 76.41 77.99 74.5 74.1 73.6
29/06/2019 21:10:07 72.98 75.22 76.59 71.3 71.5 71.4 74.53 75.41 77.99 74.5 74.1 73.6
29/06/2019 21:10:08 72.9 74.42 76.59 71.3 71.5 71.4 73.14 74.92 77.99 74.5 74.1 73.6
29/06/2019 21:10:09 70.88 73.05 76.59 71.3 71.5 71.4 72.84 74.13 77.99 74.5 74.1 73.6
29/06/2019 21:10:10 66.99 71.61 76.59 71.3 71.5 71.4 69.5 72.91 77.99 74.5 74.1 73.6
29/06/2019 21:10:11 69.9 70.42 76.59 71.3 71.4 71.4 71.14 71.78 77.99 74.5 74.1 73.6
29/06/2019 21:10:12 69.71 70.03 76.59 71.2 71.4 71.4 71.08 71.35 77.99 74.4 74.1 73.6
29/06/2019 21:10:13 75.46 74.22 76.59 71.3 71.4 71.4 75.38 74.45 77.99 74.4 74.1 73.6
29/06/2019 21:10:14 72.33 74.53 76.59 71.2 71.4 71.4 72.61 74.72 77.99 74.4 74.1 73.6
29/06/2019 21:10:15 76.8 75.96 76.59 71.3 71.4 71.4 77.23 76.37 77.99 74.4 74.1 73.6
29/06/2019 21:10:16 74.97 75.95 76.59 71.3 71.4 71.4 74.96 76.37 77.99 74.4 74.1 73.6
29/06/2019 21:10:17 87.72 86.68 86.68 71.9 71.6 71.4 87.58 86.48 86.48 74.7 74.2 73.6
29/06/2019 21:10:18 68.5 85.04 86.68 71.9 71.6 71.4 70.32 84.97 86.48 74.7 74.1 73.6
29/06/2019 21:10:19 72.99 80.96 86.68 71.9 71.6 71.4 73.39 80.98 86.48 74.7 74.2 73.6
29/06/2019 21:10:20 73.5 77.86 86.68 71.9 71.6 71.4 74.47 77.92 86.48 74.7 74.2 73.6
29/06/2019 21:10:21 74.38 76.68 86.68 71.9 71.6 71.4 76.43 77.89 86.48 74.7 74.2 73.6
29/06/2019 21:10:22 75.67 75.74 86.68 72 71.6 71.4 76.65 76.8 86.48 74.7 74.2 73.6
29/06/2019 21:10:23 70.82 75.26 86.68 72 71.6 71.4 72.04 76.36 86.48 74.7 74.1 73.6
29/06/2019 21:10:24 71.04 73.21 86.68 72 71.6 71.4 72.12 74.36 86.48 74.7 74.1 73.6
29/06/2019 21:10:25 72.88 73.2 86.68 72 71.6 71.4 74.52 74.39 86.48 74.7 74.1 73.6
29/06/2019 21:10:26 75.42 74.75 86.68 72 71.6 71.4 77.05 76.42 86.48 74.8 74.1 73.6
29/06/2019 21:10:27 77.31 76.75 86.68 72 71.6 71.4 78.18 77.85 86.48 74.8 74.1 73.6
29/06/2019 21:10:28 76.4 76.89 86.68 72.1 71.6 71.4 77.68 78.09 86.48 74.8 74.1 73.6
29/06/2019 21:10:29 74.46 76.57 86.68 72.1 71.6 71.4 75.47 77.73 86.48 74.8 74.1 73.6
29/06/2019 21:10:30 69.93 75.18 86.68 72.1 71.6 71.4 71.1 76.26 86.48 74.8 74.1 73.6
29/06/2019 21:10:31 68.58 72.5 86.68 72.1 71.6 71.4 70.16 73.6 86.48 74.8 74.1 73.6
29/06/2019 21:10:32 69.81 71.01 86.68 72.1 71.6 71.4 71.36 72.32 86.48 74.8 74.1 73.6
29/06/2019 21:10:33 66.68 70.1 86.68 72.1 71.6 71.4 69.04 71.52 86.48 74.8 74.1 73.6
29/06/2019 21:10:34 74.38 73.76 86.68 72.1 71.6 71.4 75.37 74.84 86.48 74.8 74.1 73.6
29/06/2019 21:10:35 77.71 76.94 86.68 72.2 71.6 71.5 77.87 77.21 86.48 74.8 74.1 73.6
29/06/2019 21:10:36 71.32 76.86 86.68 72.2 71.6 71.5 72.02 77.14 86.48 74.8 74.1 73.6
29/06/2019 21:10:37 72.23 74.12 86.68 72.2 71.6 71.5 73.06 74.6 86.48 74.8 74.1 73.6
29/06/2019 21:10:38 68.17 72.82 86.68 72.2 71.6 71.5 69.96 73.5 86.48 74.8 74.1 73.6
29/06/2019 21:10:39 73.57 72.87 86.68 72.2 71.6 71.5 74.84 73.96 86.48 74.8 74.1 73.6
29/06/2019 21:10:40 74.97 74.89 86.68 72.2 71.6 71.5 76.05 75.85 86.48 74.9 74.1 73.7
29/06/2019 21:10:41 73.36 73.86 86.68 72.2 71.6 71.5 74.52 75.04 86.48 74.9 74.1 73.7
29/06/2019 21:10:42 71.91 73.61 86.68 72.2 71.6 71.5 73.28 74.71 86.48 74.8 74.1 73.7
29/06/2019 21:10:43 73.32 74.16 86.68 72.2 71.6 71.5 73.99 75.01 86.48 74.8 74.1 73.7
29/06/2019 21:10:44 71.29 72.59 86.68 72.2 71.6 71.5 72.84 73.66 86.48 74.8 74.1 73.7
29/06/2019 21:10:45 77.05 76.51 86.68 72.2 71.6 71.5 77.44 76.94 86.48 74.8 74.1 73.7
29/06/2019 21:10:46 75.4 76.71 86.68 72.3 71.6 71.5 75.63 76.97 86.48 74.9 74.1 73.7
29/06/2019 21:10:47 75.06 76.95 85.04 72.3 71.6 71.5 76.03 77.33 84.97 74.9 74.1 73.7
29/06/2019 21:10:48 68.9 74.65 80.96 72.3 71.6 71.5 71.38 75.48 80.98 74.9 74.1 73.7
29/06/2019 21:10:49 70.2 72.01 77.86 72.3 71.6 71.5 71.48 73.42 78.09 74.9 74.1 73.7
29/06/2019 21:10:50 69.07 71.79 76.95 72.3 71.6 71.5 70.88 72.95 78.09 74.9 74.1 73.7
29/06/2019 21:10:51 68.64 69.57 76.95 72.3 71.6 71.5 69.86 71.19 78.09 74.9 74.1 73.7
29/06/2019 21:10:52 70.1 70.26 76.95 72.3 71.6 71.5 71.73 71.71 78.09 74.9 74.1 73.7
29/06/2019 21:10:53 69.63 69.97 76.95 72.3 71.6 71.5 70.74 71.25 78.09 74.9 74.1 73.7
29/06/2019 21:10:54 70.84 70.83 76.95 72.3 71.6 71.5 74.27 73.78 78.09 74.9 74.1 73.6
29/06/2019 21:10:55 71.58 71.69 76.95 72.3 71.6 71.5 73.42 73.86 78.09 74.9 74.1 73.6
29/06/2019 21:10:56 71.97 71.86 76.95 72.3 71.6 71.5 73.74 73.85 78.09 74.9 74.1 73.6
29/06/2019 21:10:57 74.63 74.57 76.95 72.3 71.6 71.5 74.65 75.28 78.09 74.9 74.1 73.6
29/06/2019 21:10:58 69.61 73 76.95 72.4 71.6 71.4 70.59 73.81 77.73 74.9 74.1 73.6
29/06/2019 21:10:59 65.35 71.47 76.95 72.3 71.6 71.4 68.13 72.29 77.33 74.9 74.1 73.6
29/06/2019 21:11:00 72.06 71.43 76.95 72.4 71.6 71.4 74.44 73.4 77.33 74.9 74.1 73.6
29/06/2019 21:11:01 69.99 71.41 76.95 72.3 71.6 71.4 71.97 73.38 77.33 74.9 74.1 73.6
29/06/2019 21:11:02 71.25 71.74 76.95 72.3 71.6 71.4 72.42 73 77.33 74.8 74.1 73.6
29/06/2019 21:11:03 68.66 70.67 76.95 72.3 71.6 71.4 70.73 72.28 77.33 74.8 74.1 73.6
29/06/2019 21:11:04 69.77 70.25 76.95 72.3 71.6 71.4 71.03 71.56 77.33 74.8 74.1 73.6
29/06/2019 21:11:05 70.82 70.73 76.95 72.3 71.6 71.4 72.65 72.46 77.33 74.8 74.1 73.6
29/06/2019 21:11:06 69.68 70.78 76.95 72.3 71.6 71.4 71.7 72.69 77.33 74.8 74.1 73.6
29/06/2019 21:11:07 72.75 71.99 76.95 72.3 71.6 71.4 74.01 73.49 77.33 74.8 74.1 73.6
29/06/2019 21:11:08 70.88 72.01 76.95 72.3 71.5 71.4 72.55 73.5 77.33 74.8 74.1 73.6
29/06/2019 21:11:09 66.42 71.48 76.95 72.3 71.5 71.4 68.76 73.08 77.33 74.8 74 73.6
29/06/2019 21:11:10 72.96 72.15 76.95 72.3 71.5 71.4 74.33 73.5 77.33 74.8 74 73.6
29/06/2019 21:11:11 69.68 72.21 76.95 72.3 71.5 71.4 71.45 73.57 77.33 74.8 74 73.6
29/06/2019 21:11:12 68.63 70.59 76.95 72.3 71.5 71.4 70.51 72.25 77.33 74.8 74 73.6
29/06/2019 21:11:13 70.44 70.56 76.95 72.3 71.5 71.3 71.98 72.07 77.33 74.8 74 73.6
29/06/2019 21:11:14 70.62 71.31 76.95 72.3 71.5 71.3 72.47 72.75 77.33 74.7 74 73.6
29/06/2019 21:11:15 70.22 70.66 76.95 72.3 71.5 71.3 72.57 72.8 77.33 74.7 74 73.6
29/06/2019 21:11:16 71.65 71.87 76.95 72.3 71.5 71.3 72.85 73.47 77.33 74.7 74 73.5
29/06/2019 21:11:17 69.49 71.04 74.65 72.3 71.5 71.3 71.06 72.5 75.48 74.7 74 73.5
29/06/2019 21:11:18 66.93 70.15 74.57 72.3 71.5 71.3 69.09 71.67 75.28 74.7 74 73.5
29/06/2019 21:11:19 72.84 71.92 74.57 72.3 71.5 71.3 73.93 73.01 75.28 74.7 74 73.5
29/06/2019 21:11:20 68.5 71.75 74.57 72.3 71.5 71.3 70.58 73.04 75.28 74.7 74 73.5
29/06/2019 21:11:21 68.57 69.73 74.57 72.3 71.5 71.3 71.52 71.77 75.28 74.7 74 73.5
29/06/2019 21:11:22 73.41 72.71 74.57 72.3 71.5 71.3 75.71 74.94 75.28 74.7 74 73.5
29/06/2019 21:11:23 70.46 72.75 74.57 72.2 71.5 71.3 71.67 74.96 75.28 74.7 74 73.5
29/06/2019 21:11:24 70.06 71.5 74.57 72.2 71.5 71.3 72.59 73.66 75.28 74.6 74 73.5
29/06/2019 21:11:25 69.5 70.51 74.57 72.2 71.5 71.3 71.64 72.59 75.28 74.6 74 73.5
29/06/2019 21:11:26 75.6 75.35 75.35 72.2 71.5 71.3 82.64 81.74 81.74 74.7 74 73.5
29/06/2019 21:11:27 64.28 74.32 75.35 72.2 71.5 71.3 68.02 81.08 81.74 74.7 74 73.5
29/06/2019 21:11:28 65.72 70.62 75.35 72.2 71.5 71.3 67.82 77.13 81.74 74.6 74 73.5
29/06/2019 21:11:29 65.84 68.12 75.35 72.2 71.5 71.3 68.22 73.63 81.74 74.6 74 73.5
29/06/2019 21:11:30 66.11 67.11 75.35 72.2 71.5 71.3 68.1 71.18 81.74 74.6 74 73.5
29/06/2019 21:11:31 66.61 66.94 75.35 72.1 71.5 71.3 69.88 70.09 81.74 74.6 74 73.5
29/06/2019 21:11:32 68.16 68.45 75.35 72.2 71.5 71.3 70.77 70.88 81.74 74.6 74 73.5
29/06/2019 21:11:33 64.25 67.41 75.35 72.2 71.5 71.3 67.59 70.36 81.74 74.6 74 73.5
29/06/2019 21:11:34 62.3 65.58 75.35 72.1 71.5 71.3 66.89 68.67 81.74 74.6 74 73.5
29/06/2019 21:11:35 66.12 65.61 75.35 72.2 71.4 71.3 68.78 68.5 81.74 74.6 74 73.5
29/06/2019 21:11:36 73.03 72.08 75.35 72.2 71.5 71.3 73.89 72.93 81.74 74.6 74 73.5
29/06/2019 21:11:37 68.58 72.15 75.35 72.2 71.5 71.3 70.55 72.95 81.74 74.6 74 73.5
29/06/2019 21:11:38 70.97 70.98 75.35 72.2 71.5 71.3 72.38 72.53 81.74 74.6 74 73.5
29/06/2019 21:11:39 70.24 70.85 75.35 72.2 71.5 71.3 72.2 72.62 81.74 74.6 74 73.5
29/06/2019 21:11:40 71.23 71.42 75.35 72.2 71.5 71.3 74.16 73.93 81.74 74.6 74 73.5
29/06/2019 21:11:41 63.22 70.83 75.35 72.2 71.4 71.3 66 73.48 81.74 74.6 74 73.5
29/06/2019 21:11:42 68.26 68.37 75.35 72.2 71.4 71.3 70.09 70.41 81.74 74.6 74 73.5
29/06/2019 21:11:43 67.07 68.66 75.35 72.2 71.4 71.3 69.72 70.64 81.74 74.5 74 73.5
29/06/2019 21:11:44 73.2 72.56 75.35 72.2 71.4 71.3 74.01 73.44 81.74 74.5 74 73.5
29/06/2019 21:11:45 72.97 73.22 75.35 72.2 71.4 71.3 73.39 73.82 81.74 74.5 74 73.5
29/06/2019 21:11:46 72.63 72.99 75.35 72.2 71.4 71.3 73.72 73.82 81.74 74.5 74 73.5
29/06/2019 21:11:47 69.48 72.67 75.35 72.2 71.4 71.3 71.03 73.67 81.74 74.5 74 73.5
29/06/2019 21:11:48 70.46 71.63 75.35 72.2 71.4 71.3 71.88 72.81 81.74 74.5 74 73.5
29/06/2019 21:11:49 71.72 71.69 75.35 72.2 71.4 71.3 73.1 72.91 81.74 74.5 74 73.5
29/06/2019 21:11:50 69.82 71.18 75.35 72.2 71.4 71.3 72 72.65 81.74 74.5 74 73.5
29/06/2019 21:11:51 73.39 72.87 75.35 72.2 71.5 71.3 75.1 74.55 81.74 74.5 74 73.5
29/06/2019 21:11:52 75.45 74.77 75.35 72.2 71.5 71.3 76.09 75.74 81.74 74.5 74 73.5
29/06/2019 21:11:53 72.45 74.79 75.35 72.3 71.5 71.3 73.66 75.75 81.74 74.5 74 73.5
29/06/2019 21:11:54 71.14 73.69 75.35 72.3 71.5 71.3 72.45 74.68 81.74 74.5 74 73.5
29/06/2019 21:11:55 70.02 72.19 75.35 72.3 71.5 71.3 72.08 73.42 81.74 74.5 74 73.5
29/06/2019 21:11:56 72.98 72.66 74.79 72.3 71.5 71.3 74.45 74.16 81.08 74.5 74 73.5
29/06/2019 21:11:57 76.56 75.81 75.81 72.3 71.5 71.3 77.7 76.94 77.13 74.5 74 73.5
29/06/2019 21:11:58 76.65 76.45 76.45 72.3 71.5 71.3 77.09 77.17 77.17 74.6 74 73.5
29/06/2019 21:11:59 75.13 76.62 76.62 72.4 71.5 71.3 76.51 77.43 77.43 74.6 74 73.5
29/06/2019 21:12:00 73.88 75.63 76.62 72.4 71.5 71.3 75.41 76.72 77.43 74.6 74 73.5
29/06/2019 21:12:01 72.44 74.45 76.62 72.4 71.5 71.3 74.34 75.82 77.43 74.6 74 73.5
29/06/2019 21:12:02 73.38 73.8 76.62 72.4 71.5 71.3 74.84 75.3 77.43 74.6 74 73.5
29/06/2019 21:12:03 71.97 73.58 76.62 72.4 71.5 71.3 73.91 75.15 77.43 74.6 74 73.5
29/06/2019 21:12:04 72.23 72.64 76.62 72.4 71.5 71.3 74.16 74.38 77.43 74.6 74.1 73.5
29/06/2019 21:12:05 67.95 72.34 76.62 72.4 71.5 71.3 70.09 74.13 77.43 74.6 74 73.5
29/06/2019 21:12:06 64.92 70.03 76.62 72.4 71.5 71.3 68.25 71.92 77.43 74.6 74 73.5
29/06/2019 21:12:07 70.99 70.08 76.62 72.4 71.5 71.3 73.38 72.65 77.43 74.6 74 73.5
29/06/2019 21:12:08 75.6 75.3 76.62 72.5 71.5 71.3 76.75 76.66 77.43 74.6 74 73.5
29/06/2019 21:12:09 69.55 73.65 76.62 72.5 71.5 71.3 71.71 75.09 77.43 74.6 74 73.5
29/06/2019 21:12:10 71.13 72.23 76.62 72.5 71.5 71.3 72.5 73.86 77.43 74.6 74 73.5
29/06/2019 21:12:11 69.4 71.1 76.62 72.5 71.5 71.3 71.69 72.62 77.43 74.6 74 73.5
29/06/2019 21:12:12 71.35 71.25 76.62 72.5 71.5 71.3 76.29 75.59 77.43 74.6 74 73.5
29/06/2019 21:12:13 70.68 71.27 76.62 72.5 71.5 71.3 72.74 75.46 77.43 74.6 74 73.5
29/06/2019 21:12:14 72.11 72.13 76.62 72.5 71.5 71.3 73.41 74.3 77.43 74.6 74 73.5
29/06/2019 21:12:15 70.71 71.76 76.62 72.5 71.5 71.3 72.61 73.58 77.43 74.6 74 73.5
29/06/2019 21:12:16 66.94 70.85 76.62 72.5 71.5 71.3 72.93 73.28 77.43 74.6 74 73.5
29/06/2019 21:12:17 65.47 68.92 76.62 72.5 71.5 71.3 68.45 73 77.43 74.6 74 73.5
29/06/2019 21:12:18 67.68 67.72 76.62 72.5 71.5 71.3 69.51 70.93 77.43 74.6 74 73.5
29/06/2019 21:12:19 68.96 69.23 76.62 72.5 71.5 71.3 70.97 71.22 77.43 74.6 74 73.5
29/06/2019 21:12:20 67.49 68.2 76.62 72.5 71.5 71.3 69.09 70.48 77.43 74.6 74 73.5
29/06/2019 21:12:21 75.11 73.43 76.62 72.5 71.5 71.3 75.74 74.3 77.43 74.6 74 73.5
29/06/2019 21:12:22 69.26 73.4 76.62 72.5 71.5 71.3 71.12 74.36 77.43 74.6 74 73.5
29/06/2019 21:12:23 69.85 71.17 76.62 72.5 71.5 71.3 71.31 72.41 77.43 74.6 74 73.5
29/06/2019 21:12:24 72.19 72.05 76.62 72.6 71.5 71.3 73.76 73.42 77.43 74.6 74 73.5
29/06/2019 21:12:25 73.86 73.33 76.62 72.6 71.5 71.3 74.85 74.48 77.43 74.6 74 73.5
29/06/2019 21:12:26 73.15 74.33 76.62 72.6 71.5 71.3 74.02 75.16 77.43 74.6 74 73.5
29/06/2019 21:12:27 73.73 73.78 76.62 72.6 71.5 71.3 75.12 75 77.43 74.6 74 73.5
29/06/2019 21:12:28 70.59 73.85 76.62 72.6 71.5 71.3 71.64 74.99 77.43 74.6 74 73.5
29/06/2019 21:12:29 66.88 71.91 75.63 72.6 71.5 71.3 69.5 73.11 76.72 74.6 74 73.5
29/06/2019 21:12:30 65.95 69.54 75.3 72.6 71.5 71.3 68.79 71.31 76.66 74.6 74 73.5
29/06/2019 21:12:31 66.7 67.74 75.3 72.6 71.5 71.3 68.39 69.95 76.66 74.6 74 73.5
29/06/2019 21:12:32 65.7 67.27 75.3 72.6 71.5 71.3 67.44 69.13 76.66 74.5 74 73.5
29/06/2019 21:12:33 64.37 66.16 75.3 72.6 71.5 71.3 67.4 68.01 76.66 74.5 74 73.5
29/06/2019 21:12:34 66.91 66.86 75.3 72.6 71.5 71.3 68.76 68.76 76.66 74.5 74 73.5
29/06/2019 21:12:35 71.21 70.07 75.3 72.6 71.5 71.3 72.64 71.59 76.66 74.5 74 73.5
29/06/2019 21:12:36 72.68 72.38 75.3 72.6 71.5 71.3 73.65 73.38 76.66 74.5 74 73.5
29/06/2019 21:12:37 74.96 74.19 75.3 72.6 71.5 71.3 76.11 75.21 76.66 74.5 74 73.5
29/06/2019 21:12:38 75.41 75.15 75.15 72.6 71.5 71.3 75.77 75.68 75.68 74.5 74 73.5
29/06/2019 21:12:39 73.3 75.22 75.22 72.6 71.5 71.3 74.54 76.02 76.02 74.5 74 73.5
29/06/2019 21:12:40 73.04 74.02 75.22 72.6 71.5 71.3 74.23 74.89 76.02 74.4 74 73.5
29/06/2019 21:12:41 73.21 73.78 75.22 72.6 71.5 71.3 76.5 76.34 76.34 74.4 74 73.5
29/06/2019 21:12:42 73.84 74.7 75.22 72.6 71.5 71.3 75.22 76.63 76.63 74.4 74 73.5
29/06/2019 21:12:43 70.55 73.5 75.22 72.6 71.5 71.3 72.12 75.31 76.63 74.4 74 73.5
29/06/2019 21:12:44 72.32 72.41 75.22 72.6 71.5 71.3 74.19 74.16 76.63 74.4 74 73.5
29/06/2019 21:12:45 74.11 74.31 75.22 72.6 71.5 71.3 75.88 76.1 76.63 74.4 74 73.5
29/06/2019 21:12:46 70.49 72.99 75.22 72.6 71.5 71.3 72.48 74.76 76.63 74.4 74 73.5
29/06/2019 21:12:47 71.23 72.32 75.22 72.6 71.5 71.3 71.93 73.69 76.63 74.4 74 73.5
29/06/2019 21:12:48 70.77 71.16 75.22 72.6 71.5 71.3 71.79 72.27 76.63 74.4 74 73.5
29/06/2019 21:12:49 70.7 71.46 75.22 72.6 71.5 71.3 72.29 72.8 76.63 74.4 74 73.5
29/06/2019 21:12:50 68.56 70.66 75.22 72.6 71.5 71.3 70.11 72.02 76.63 74.4 74 73.5
29/06/2019 21:12:51 72.13 71.46 75.22 72.6 71.5 71.3 72.74 72.28 76.63 74.3 74 73.5
29/06/2019 21:12:52 73.58 73.36 75.22 72.6 71.5 71.3 74.67 74.37 76.63 74.3 74 73.5
29/06/2019 21:12:53 72.32 73.4 75.22 72.6 71.5 71.3 73.79 74.42 76.63 74.3 74 73.5
29/06/2019 21:12:54 71.36 72.79 75.22 72.6 71.5 71.3 72.67 74.12 76.63 74.3 74 73.5
29/06/2019 21:12:55 72.51 72.67 75.22 72.6 71.5 71.3 72.75 73.34 76.63 74.3 74 73.5
29/06/2019 21:12:56 74.34 74.1 75.22 72.6 71.5 71.3 75.65 75.18 76.63 74.3 74 73.5
29/06/2019 21:12:57 73.32 73.84 75.22 72.6 71.5 71.3 75.25 75.45 76.63 74.3 74 73.5
29/06/2019 21:12:58 74.48 74.59 75.22 72.6 71.5 71.3 75.74 75.88 76.63 74.3 74 73.5
29/06/2019 21:12:59 71.64 74.76 75.22 72.6 71.5 71.3 72.82 75.97 76.63 74.3 74 73.5
29/06/2019 21:13:00 73.03 73.44 75.22 72.6 71.5 71.3 73.99 74.42 76.63 74.3 74 73.5
29/06/2019 21:13:01 72.34 72.98 75.22 72.6 71.5 71.3 75.03 75 76.63 74.3 74 73.5
29/06/2019 21:13:02 69.33 72.73 75.22 72.6 71.5 71.3 71.66 74.91 76.63 74.3 74 73.5
29/06/2019 21:13:03 74.3 73.71 75.22 72.6 71.5 71.3 75.94 75.42 76.63 74.3 74 73.5
29/06/2019 21:13:04 74.19 74.3 75.22 72.6 71.5 71.3 74.98 75.6 76.63 74.3 74 73.5
29/06/2019 21:13:05 74.34 75.08 75.22 72.6 71.5 71.3 75.66 76.26 76.63 74.3 74 73.5
29/06/2019 21:13:06 69.44 74.08 75.22 72.6 71.5 71.3 71.54 75.29 76.63 74.3 74 73.5
29/06/2019 21:13:07 69.55 71.9 75.22 72.6 71.5 71.3 71.71 73.56 76.63 74.3 74 73.5
29/06/2019 21:13:08 68.35 70.28 75.22 72.6 71.5 71.3 71.13 72.31 76.63 74.3 74 73.5
29/06/2019 21:13:09 71.49 71.13 75.08 72.6 71.5 71.3 72.38 72.44 76.63 74.3 74 73.5
29/06/2019 21:13:10 66.06 71.03 75.08 72.6 71.5 71.3 67.53 72.33 76.63 74.3 74 73.5
29/06/2019 21:13:11 72.59 72.06 75.08 72.6 71.5 71.3 74.04 73.44 76.63 74.3 74 73.5
29/06/2019 21:13:12 70.88 71.61 75.08 72.6 71.5 71.3 71.69 73.05 76.26 74.3 74 73.5
29/06/2019 21:13:13 69.09 71.34 75.08 72.6 71.5 71.3 71.17 72.44 76.26 74.3 74 73.5
29/06/2019 21:13:14 71.47 71.34 75.08 72.6 71.5 71.3 72.76 72.43 76.26 74.3 74 73.5
29/06/2019 21:13:15 71.5 71.44 75.08 72.6 71.5 71.3 73.79 73.52 76.26 74.2 74 73.5
29/06/2019 21:13:16 73.87 73.29 75.08 72.6 71.5 71.3 75.03 74.73 76.26 74.3 74 73.5
29/06/2019 21:13:17 73.39 73.46 75.08 72.6 71.5 71.3 74.92 74.94 76.26 74.2 74 73.5
29/06/2019 21:13:18 73.42 73.86 75.08 72.6 71.5 71.3 74.91 75.32 76.26 74.2 74 73.5
29/06/2019 21:13:19 73.36 74 75.08 72.6 71.5 71.3 74.99 75.29 76.26 74.2 74 73.5
29/06/2019 21:13:20 75.26 75.12 75.12 72.6 71.5 71.3 76.14 76.14 76.26 74.3 74 73.5
29/06/2019 21:13:21 77.6 77.35 77.35 72.6 71.5 71.3 78.88 78.41 78.41 74.3 74.1 73.5
29/06/2019 21:13:22 70.84 76.44 77.35 72.6 71.5 71.3 72.13 77.6 78.41 74.3 74.1 73.5
29/06/2019 21:13:23 72.45 73.87 77.35 72.6 71.5 71.3 74.12 75.09 78.41 74.3 74.1 73.5
29/06/2019 21:13:24 75.62 74.94 77.35 72.7 71.6 71.3 76.04 75.58 78.41 74.3 74.1 73.5
29/06/2019 21:13:25 73.68 75.09 77.35 72.7 71.6 71.3 75.05 75.71 78.41 74.3 74.1 73.5
29/06/2019 21:13:26 73.1 74.2 77.35 72.7 71.6 71.3 74.65 75.65 78.41 74.3 74.1 73.5
29/06/2019 21:13:27 70.29 73.49 77.35 72.7 71.6 71.3 72.62 74.76 78.41 74.3 74.1 73.5
29/06/2019 21:13:28 69.74 71.77 77.35 72.7 71.6 71.3 71.51 73.72 78.41 74.3 74.1 73.5
29/06/2019 21:13:29 72.01 71.82 77.35 72.7 71.6 71.3 74.58 74.17 78.41 74.3 74.1 73.5
29/06/2019 21:13:30 73.52 73.12 77.35 72.7 71.6 71.3 75.22 74.95 78.41 74.3 74.1 73.5
29/06/2019 21:13:31 76.73 76.03 77.35 72.7 71.6 71.3 77.71 77.14 78.41 74.4 74.1 73.5
29/06/2019 21:13:32 72.93 75.88 77.35 72.7 71.6 71.3 74.15 76.99 78.41 74.4 74.1 73.5
29/06/2019 21:13:33 74.61 74.51 77.35 72.7 71.6 71.3 75.53 75.55 78.41 74.4 74.1 73.5
29/06/2019 21:13:34 72.59 74.53 77.35 72.7 71.6 71.3 73.78 75.57 78.41 74.4 74.1 73.5
29/06/2019 21:13:35 72.04 73.82 77.35 72.7 71.6 71.3 73.76 74.84 78.41 74.3 74.1 73.5
29/06/2019 21:13:36 71.8 72.6 77.35 72.7 71.6 71.3 74.36 74.63 78.41 74.3 74.1 73.5
29/06/2019 21:13:37 69.92 71.96 77.35 72.6 71.6 71.3 71.77 74.12 78.41 74.3 74.1 73.5
29/06/2019 21:13:38 75.72 74.84 77.35 72.6 71.6 71.3 76.23 75.53 78.41 74.3 74.1 73.5
29/06/2019 21:13:39 75.8 75.71 77.35 72.6 71.6 71.3 76.86 76.53 78.41 74.3 74.1 73.5
29/06/2019 21:13:40 76.71 76.66 77.35 72.6 71.6 71.3 77.72 77.65 78.41 74.3 74.1 73.6
29/06/2019 21:13:41 75.9 76.63 77.35 72.7 71.6 71.3 76.9 77.51 78.41 74.3 74.1 73.6
29/06/2019 21:13:42 73.97 76.23 77.35 72.7 71.6 71.3 75.2 77.1 78.41 74.3 74.1 73.6
29/06/2019 21:13:43 75.43 75.27 77.35 72.7 71.6 71.3 77.5 77.11 78.41 74.4 74.1 73.6
29/06/2019 21:13:44 77.39 77.03 77.35 72.7 71.7 71.3 78.48 78.29 78.41 74.4 74.1 73.6
29/06/2019 21:13:45 78.96 79.04 79.04 72.8 71.7 71.4 79.32 79.68 79.68 74.4 74.1 73.6
29/06/2019 21:13:46 74.7 77.78 79.04 72.8 71.7 71.4 77.66 78.68 79.68 74.4 74.1 73.6
29/06/2019 21:13:47 74.15 75.92 79.04 72.8 71.7 71.4 75.53 77.87 79.68 74.4 74.2 73.6
29/06/2019 21:13:48 76.83 77.54 79.04 72.8 71.7 71.4 77.43 78.39 79.68 74.4 74.2 73.6
29/06/2019 21:13:49 73.09 75.68 79.04 72.8 71.7 71.4 74.12 76.59 79.68 74.4 74.2 73.6
29/06/2019 21:13:50 74.79 74.73 79.04 72.8 71.7 71.4 75.25 75.34 79.68 74.4 74.2 73.6
29/06/2019 21:13:51 73.17 74.92 79.04 72.8 71.7 71.4 75.08 76.05 79.68 74.4 74.2 73.6
29/06/2019 21:13:52 67.39 73.52 79.04 72.8 71.7 71.4 70.23 74.9 79.68 74.4 74.2 73.6
29/06/2019 21:13:53 69.75 70.8 79.04 72.8 71.7 71.4 71.09 72.55 79.68 74.4 74.2 73.6
29/06/2019 21:13:54 72.11 72.14 79.04 72.8 71.7 71.4 73.28 73.25 79.68 74.4 74.2 73.6
29/06/2019 21:13:55 70.27 72.63 79.04 72.8 71.7 71.4 72.15 73.66 79.68 74.3 74.2 73.6
29/06/2019 21:13:56 68.42 70.83 79.04 72.8 71.7 71.4 69.98 72.45 79.68 74.3 74.2 73.6
29/06/2019 21:13:57 74.24 73.36 79.04 72.8 71.7 71.4 74.91 74.05 79.68 74.3 74.2 73.6
29/06/2019 21:13:58 75.34 74.75 79.04 72.8 71.7 71.4 76.81 76.14 79.68 74.4 74.2 73.6
29/06/2019 21:13:59 72.88 75.15 79.04 72.8 71.7 71.4 74.04 76.38 79.68 74.3 74.2 73.6
29/06/2019 21:14:00 75.47 75.33 79.04 72.8 71.7 71.4 75.58 75.76 79.68 74.3 74.2 73.6
29/06/2019 21:14:01 76.14 76.62 79.04 72.9 71.7 71.4 77.52 77.51 79.68 74.4 74.2 73.6
29/06/2019 21:14:02 69.28 75.28 79.04 72.9 71.7 71.4 72.55 76.47 79.68 74.3 74.2 73.6
29/06/2019 21:14:03 71 72.5 79.04 72.8 71.7 71.4 73.24 74.44 79.68 74.3 74.2 73.6
29/06/2019 21:14:04 75.82 74.69 79.04 72.9 71.7 71.4 76.83 75.95 79.68 74.3 74.2 73.6
29/06/2019 21:14:05 75.27 75.53 79.04 72.9 71.7 71.4 75.37 76.01 79.68 74.3 74.2 73.6
29/06/2019 21:14:06 77.06 76.63 79.04 72.9 71.8 71.4 77.51 77.07 79.68 74.3 74.2 73.6
29/06/2019 21:14:07 81.9 81.19 81.19 73 71.8 71.4 81.88 80.94 80.94 74.4 74.2 73.6
29/06/2019 21:14:08 72.95 80.81 81.19 73 71.8 71.4 75.27 80.94 80.94 74.4 74.2 73.6
29/06/2019 21:14:09 71.69 77.59 81.19 73 71.8 71.4 75.08 78.28 80.94 74.4 74.2 73.6
29/06/2019 21:14:10 78.1 78.42 81.19 73.1 71.8 71.4 79.32 79.68 80.94 74.4 74.2 73.6
29/06/2019 21:14:11 71.59 76.65 81.19 73.1 71.8 71.4 74.25 77.98 80.94 74.4 74.2 73.6
29/06/2019 21:14:12 69.75 74.33 81.19 73.1 71.8 71.4 73.26 76.11 80.94 74.4 74.2 73.6
29/06/2019 21:14:13 73.59 73.38 81.19 73.1 71.8 71.4 76.11 75.81 80.94 74.4 74.2 73.6
29/06/2019 21:14:14 72.92 73.41 81.19 73.1 71.8 71.4 74.82 75.76 80.94 74.4 74.2 73.6
29/06/2019 21:14:15 75.9 75.21 81.19 73.1 71.8 71.4 76.8 76.37 80.94 74.4 74.2 73.6
29/06/2019 21:14:16 70.83 75.2 81.19 73.1 71.8 71.4 73.07 76.31 80.94 74.4 74.2 73.6
29/06/2019 21:14:17 75.57 74.71 81.19 73.1 71.8 71.4 76.19 75.7 80.94 74.4 74.2 73.6
29/06/2019 21:14:18 72.33 74.71 81.19 73.1 71.8 71.4 73.6 75.55 80.94 74.4 74.2 73.6
29/06/2019 21:14:19 72.37 73.84 81.19 73.1 71.8 71.4 74.26 74.97 80.94 74.4 74.2 73.6
29/06/2019 21:14:20 71.89 73.19 81.19 73.1 71.8 71.4 74.41 74.99 80.94 74.4 74.2 73.6
29/06/2019 21:14:21 76.35 76.05 81.19 73.1 71.8 71.4 83.31 82.5 82.5 74.5 74.3 73.6
29/06/2019 21:14:22 67.9 75.62 81.19 73.1 71.8 71.4 72.5 82.16 82.5 74.5 74.3 73.6
29/06/2019 21:14:23 79.46 78.49 81.19 73.1 71.9 71.4 79.02 79.37 82.5 74.5 74.3 73.6
29/06/2019 21:14:24 77.2 78.21 81.19 73.2 71.9 71.4 77.27 79.06 82.5 74.5 74.3 73.6
29/06/2019 21:14:25 78.96 79.29 81.19 73.2 71.9 71.4 78.9 79.19 82.5 74.6 74.3 73.6
29/06/2019 21:14:26 77.05 78.71 81.19 73.2 71.9 71.4 78.55 79.31 82.5 74.6 74.3 73.6
29/06/2019 21:14:27 72.65 77.39 81.19 73.3 71.9 71.4 74.62 78.33 82.5 74.6 74.3 73.6
29/06/2019 21:14:28 72.55 74.91 81.19 73.2 71.9 71.4 74.47 76.35 82.5 74.5 74.3 73.6
29/06/2019 21:14:29 75.22 74.84 81.19 73.2 71.9 71.5 75.37 75.53 82.5 74.6 74.3 73.6
29/06/2019 21:14:30 77.93 77.3 81.19 73.3 71.9 71.5 79.19 78.5 82.5 74.6 74.3 73.6
29/06/2019 21:14:31 76.61 77.74 81.19 73.3 72 71.5 78.1 78.95 82.5 74.6 74.3 73.6
29/06/2019 21:14:32 72.58 76.84 81.19 73.3 72 71.5 75.06 78.29 82.5 74.6 74.3 73.6
29/06/2019 21:14:33 69.52 74.68 81.19 73.3 72 71.5 71.36 76.45 82.5 74.6 74.3 73.6
29/06/2019 21:14:34 65.57 72.22 81.19 73.3 72 71.5 70.79 73.96 82.5 74.6 74.3 73.6
29/06/2019 21:14:35 72.2 71.87 81.19 73.3 72 71.5 74.85 74.64 82.5 74.6 74.3 73.6
29/06/2019 21:14:36 72.73 73.05 81.19 73.3 72 71.5 75.82 75.97 82.5 74.6 74.3 73.6
29/06/2019 21:14:37 68.09 72 80.81 73.3 72 71.5 72.33 75.05 82.5 74.7 74.3 73.6
29/06/2019 21:14:38 75.8 75.5 79.29 73.3 72 71.5 77.61 77.34 82.5 74.7 74.3 73.6
29/06/2019 21:14:39 76.76 77.4 79.29 73.4 72 71.5 81.37 81.07 82.5 74.7 74.4 73.7
29/06/2019 21:14:40 70.32 75.64 79.29 73.4 72 71.5 73.45 79.8 82.5 74.7 74.4 73.7
29/06/2019 21:14:41 68.91 73.2 79.29 73.4 72 71.5 72.61 76.97 82.5 74.8 74.4 73.7
29/06/2019 21:14:42 70.9 71.82 79.29 73.4 72 71.5 73.51 74.92 82.5 74.8 74.4 73.7
29/06/2019 21:14:43 71.83 71.82 79.29 73.4 72 71.5 74.57 74.79 82.5 74.8 74.4 73.7
29/06/2019 21:14:44 82.77 81.37 81.37 73.5 72 71.5 81.59 80.32 82.5 74.8 74.4 73.7
29/06/2019 21:14:45 77.86 81.81 81.81 73.5 72.1 71.5 78.11 80.73 82.5 74.9 74.4 73.7
29/06/2019 21:14:46 73.74 79.24 81.81 73.5 72.1 71.5 77.1 78.96 82.5 74.9 74.4 73.7
29/06/2019 21:14:47 70.38 76.52 81.81 73.5 72.1 71.5 73.91 77.7 82.5 74.9 74.4 73.7
29/06/2019 21:14:48 72.52 73.84 81.81 73.5 72.1 71.5 74.58 75.78 82.5 74.9 74.4 73.7
29/06/2019 21:14:49 68.87 73.4 81.81 73.5 72.1 71.5 72.38 75.47 82.5 74.9 74.4 73.7
29/06/2019 21:14:50 73.82 73.22 81.81 73.6 72.1 71.5 81.41 80.42 82.5 74.9 74.4 73.7
29/06/2019 21:14:51 71.21 73.04 81.81 73.5 72.1 71.5 75.09 79.78 82.16 74.9 74.4 73.7
29/06/2019 21:14:52 73.34 72.9 81.81 73.5 72.1 71.5 75.42 77.38 81.07 74.9 74.4 73.7
29/06/2019 21:14:53 69.74 72.9 81.81 73.5 72.1 71.5 73.56 76.32 81.07 74.9 74.4 73.7
29/06/2019 21:14:54 71.68 72 81.81 73.5 72.1 71.5 81.71 81.22 81.22 75 74.5 73.7
29/06/2019 21:14:55 67.83 71.91 81.81 73.5 72.1 71.5 74.57 81.15 81.22 75 74.5 73.7
29/06/2019 21:14:56 68.91 69.88 81.81 73.5 72.1 71.5 73.46 78.36 81.22 75 74.5 73.7
29/06/2019 21:14:57 70.63 70.94 81.81 73.5 72.1 71.5 78.03 78.3 81.22 75 74.5 73.7
29/06/2019 21:14:58 72.23 72.38 81.81 73.5 72.1 71.5 75.2 78.67 81.22 75 74.5 73.7
29/06/2019 21:14:59 69.22 71.71 81.81 73.5 72.1 71.5 73.39 76.27 81.22 75 74.5 73.7
29/06/2019 21:15:00 67.88 69.84 81.81 73.5 72.1 71.5 71.03 74.66 81.22 75 74.5 73.7
29/06/2019 21:15:01 69.5 69.64 81.81 73.5 72.1 71.5 73.1 73.36 81.22 75 74.5 73.7
29/06/2019 21:15:02 69.52 69.73 81.81 73.5 72.1 71.5 73.78 73.83 81.22 75 74.5 73.7
29/06/2019 21:15:03 73.91 72.98 81.81 73.5 72.1 71.5 75.35 74.96 81.22 75 74.5 73.7
29/06/2019 21:15:04 69.38 72.82 81.81 73.5 72.1 71.5 73.06 74.85 81.22 75 74.5 73.7
29/06/2019 21:15:05 68.41 71.2 81.81 73.5 72.1 71.5 73.95 74.33 81.22 75 74.5 73.7
29/06/2019 21:15:06 72.1 72.42 81.81 73.5 72.1 71.5 82.99 82.36 82.36 75.1 74.5 73.7
29/06/2019 21:15:07 69.7 70.54 81.81 73.5 72.1 71.5 73.12 79.93 82.36 75.1 74.5 73.7
29/06/2019 21:15:08 68.32 70.5 81.81 73.4 72.1 71.5 72.93 77.03 82.36 75.1 74.5 73.7
29/06/2019 21:15:09 70.56 70.19 81.81 73.4 72.1 71.5 73.39 74.94 82.36 75.1 74.5 73.7
29/06/2019 21:15:10 67.46 69.88 81.81 73.4 72.1 71.5 72.91 74.09 82.36 75.1 74.5 73.7
29/06/2019 21:15:11 68.59 69.06 81.81 73.4 72.1 71.5 72.74 73.46 82.36 75.1 74.5 73.7
29/06/2019 21:15:12 69.83 69.72 81.81 73.4 72.1 71.5 72.1 73.13 82.36 75.1 74.5 73.7
29/06/2019 21:15:13 69.37 70 81.81 73.4 72.1 71.5 72.84 73.11 82.36 75.1 74.5 73.7
29/06/2019 21:15:14 67.97 69.6 81.81 73.4 72.1 71.5 71.58 72.81 82.36 75.1 74.5 73.7
29/06/2019 21:15:15 71.83 71.06 79.24 73.4 72.1 71.5 75.22 74.31 82.36 75.1 74.5 73.7
29/06/2019 21:15:16 72.3 72.31 76.52 73.4 72.1 71.5 75.81 75.61 82.36 75.1 74.5 73.7
29/06/2019 21:15:17 72.56 72.92 73.84 73 72.1 71.5 75.28 76.03 82.36 74.8 74.5 73.7
29/06/2019 21:15:18 78.6 78.29 78.29 73 72.1 71.5 78.02 77.98 82.36 74.8 74.6 73.7
29/06/2019 21:15:19 70.14 78.38 78.38 73 72.1 71.5 72.82 78.04 82.36 74.8 74.6 73.7
29/06/2019 21:15:20 67.83 74.83 78.38 73 72.1 71.5 73.28 75.48 82.36 74.8 74.6 73.7
29/06/2019 21:15:21 69.06 71.89 78.38 73 72.1 71.5 73.73 74.56 82.36 74.8 74.6 73.7
29/06/2019 21:15:22 72.42 72.21 78.38 73 72.1 71.5 74.64 74.75 82.36 74.8 74.6 73.7
29/06/2019 21:15:23 71.26 71.93 78.38 73 72.1 71.5 73.07 74.38 82.36 74.8 74.6 73.7
29/06/2019 21:15:24 64.04 71.41 78.38 73 72.1 71.5 70.81 73.59 82.36 74.8 74.6 73.7
29/06/2019 21:15:25 73.5 72.57 78.38 73 72.1 71.5 74.9 74.37 82.36 74.8 74.6 73.7
29/06/2019 21:15:26 67.15 72.19 78.38 73 72.1 71.5 71.78 74.2 82.36 74.8 74.6 73.7
29/06/2019 21:15:27 67.19 69.89 78.38 72.9 72.1 71.5 72.81 73.16 82.36 74.8 74.6 73.7
29/06/2019 21:15:28 69.6 69.37 78.38 72.9 72.1 71.5 73.54 73.61 82.36 74.8 74.6 73.7
29/06/2019 21:15:29 67.99 69.23 78.38 72.9 72.1 71.5 72.02 73.63 82.36 74.8 74.6 73.7
29/06/2019 21:15:30 67.11 68.75 78.38 72.9 72.1 71.5 71.69 72.68 82.36 74.8 74.6 73.7
29/06/2019 21:15:31 73.04 71.83 78.38 72.9 72.1 71.5 75.16 74.45 82.36 74.8 74.6 73.7
29/06/2019 21:15:32 73.29 73.08 78.38 72.9 72.1 71.5 75.55 75.42 82.36 74.8 74.6 73.7
29/06/2019 21:15:33 75.22 74.92 78.38 72.9 72.1 71.5 76.49 76.42 82.36 74.8 74.6 73.7
29/06/2019 21:15:34 73.49 74.96 78.38 72.9 72.1 71.5 75.51 76.48 82.36 74.8 74.6 73.7
29/06/2019 21:15:35 71.82 73.54 78.38 72.9 72.1 71.5 75.53 75.71 82.36 74.8 74.6 73.7
29/06/2019 21:15:36 72.27 72.81 78.38 72.9 72.1 71.5 74.91 76.01 79.93 74.8 74.6 73.7
29/06/2019 21:15:37 75.97 75.06 78.38 72.9 72.1 71.5 77.24 76.84 78.04 74.8 74.6 73.7
29/06/2019 21:15:38 79.07 78.01 78.38 73 72.1 71.5 79.63 78.66 78.66 74.8 74.6 73.7
29/06/2019 21:15:39 72.97 78 78.38 73 72.1 71.5 75.82 78.65 78.66 74.9 74.6 73.7
29/06/2019 21:15:40 74.71 75.55 78.38 73 72.2 71.5 77.52 77.39 78.66 74.9 74.6 73.7
29/06/2019 21:15:41 77.41 77.48 78.38 73 72.2 71.5 78.59 78.99 78.99 74.9 74.6 73.7
29/06/2019 21:15:42 75.78 76.86 78.38 73 72.2 71.5 77.3 78.16 78.99 74.9 74.6 73.7
29/06/2019 21:15:43 77.61 77.16 78.38 73 72.2 71.5 78.8 78.58 78.99 74.9 74.6 73.7
29/06/2019 21:15:44 77.18 77.42 78.38 73.1 72.2 71.5 78.5 78.8 78.99 74.9 74.6 73.7
29/06/2019 21:15:45 74.22 76.78 78.38 73 72.2 71.5 77.35 77.99 78.99 74.9 74.6 73.7
29/06/2019 21:15:46 76.75 76.37 78.38 73 72.2 71.5 78.43 78.33 78.99 75 74.7 73.7
29/06/2019 21:15:47 77.24 77.32 78.38 73.1 72.2 71.6 78.37 78.75 78.99 75 74.7 73.8
29/06/2019 21:15:48 80.14 79.52 79.52 73.1 72.3 71.6 80.17 79.87 79.87 75 74.7 73.8
29/06/2019 21:15:49 76.59 78.95 79.52 73.1 72.3 71.6 77.54 79.39 79.87 75 74.7 73.8
29/06/2019 21:15:50 77.77 78.34 79.52 73.2 72.3 71.6 78.18 78.85 79.87 75.1 74.7 73.8
29/06/2019 21:15:51 73.42 77.42 79.52 73.2 72.3 71.6 76.11 78.03 79.87 75.1 74.7 73.8
29/06/2019 21:15:52 77.05 76.66 79.52 73.2 72.3 71.6 78.32 77.99 79.87 75.1 74.7 73.8
29/06/2019 21:15:53 71.64 76.62 79.52 73.2 72.3 71.6 74.34 77.93 79.87 75.1 74.7 73.8
29/06/2019 21:15:54 68.88 74.19 79.52 73.2 72.3 71.6 72.3 76.12 79.87 75.1 74.7 73.8
29/06/2019 21:15:55 72.47 72.34 79.52 73.2 72.3 71.6 74.66 74.67 79.87 75.1 74.7 73.8
29/06/2019 21:15:56 71.48 72.76 79.52 73.2 72.3 71.6 74.6 74.66 79.87 75.1 74.7 73.8
29/06/2019 21:15:57 70.99 71.44 79.52 73.2 72.3 71.6 73.37 74.49 79.87 75.1 74.7 73.8
29/06/2019 21:15:58 75.25 74.29 79.52 73.2 72.3 71.6 75.94 75.33 79.87 75.1 74.7 73.8
29/06/2019 21:15:59 73.94 74.89 79.52 73.2 72.3 71.6 75.31 75.69 79.87 75.1 74.7 73.8
29/06/2019 21:16:00 73.27 73.87 79.52 73.2 72.3 71.6 75.77 75.83 79.87 75.1 74.7 73.8
29/06/2019 21:16:01 72.3 73.51 79.52 73.3 72.3 71.6 74.27 75.65 79.87 75.1 74.7 73.8
29/06/2019 21:16:02 73.93 73.77 79.52 73.3 72.3 71.6 75.72 75.54 79.87 75.1 74.7 73.8
29/06/2019 21:16:03 70.16 73.53 79.52 73.3 72.3 71.6 73.6 75.46 79.87 75.1 74.7 73.8
29/06/2019 21:16:04 71.19 71.69 79.52 73.3 72.3 71.6 74.65 74.77 79.87 75.2 74.7 73.8
29/06/2019 21:16:05 71.93 72.7 79.52 73.3 72.3 71.6 75.08 75.38 79.87 75.2 74.7 73.8
29/06/2019 21:16:06 71.47 71.74 79.52 73.3 72.3 71.6 74.65 74.86 79.87 75.2 74.7 73.8
29/06/2019 21:16:07 77.5 76.38 79.52 73.3 72.3 71.6 77.57 76.9 79.87 75.2 74.7 73.8
29/06/2019 21:16:08 73.89 76.26 79.52 73.3 72.3 71.6 75.91 76.91 79.87 75.2 74.7 73.8
29/06/2019 21:16:09 72.92 75.25 79.52 73.3 72.3 71.6 74.23 76.49 79.87 75.2 74.7 73.8
29/06/2019 21:16:10 72.54 73.42 79.52 73.3 72.3 71.6 75.12 75.33 79.87 75.2 74.7 73.8
29/06/2019 21:16:11 71.69 73.36 79.52 73.3 72.3 71.6 75.4 75.62 79.87 75.2 74.7 73.8
29/06/2019 21:16:12 76.92 75.67 79.52 73.3 72.3 71.6 77.93 77.26 79.87 75.2 74.7 73.8
29/06/2019 21:16:13 78.49 77.88 79.52 73.4 72.3 71.6 79.21 78.7 79.87 75.3 74.7 73.8
29/06/2019 21:16:14 81.75 80.74 80.74 73.5 72.3 71.6 81.66 80.76 80.76 75.3 74.7 73.8
29/06/2019 21:16:15 81.57 82.07 82.07 73.6 72.4 71.6 81.74 81.92 81.92 75.4 74.7 73.8
29/06/2019 21:16:16 74.86 80.75 82.07 73.6 72.4 71.6 77.11 81.12 81.92 75.4 74.7 73.8
29/06/2019 21:16:17 74.94 77.95 82.07 73.6 72.4 71.6 75.72 78.94 81.92 75.4 74.7 73.8
29/06/2019 21:16:18 79.05 78.52 82.07 73.6 72.4 71.6 79.98 79.37 81.92 75.4 74.7 73.8
29/06/2019 21:16:19 78.72 79.64 82.07 73.7 72.4 71.6 79.6 80.27 81.92 75.5 74.8 73.8
29/06/2019 21:16:20 76.19 78.36 82.07 73.7 72.4 71.6 77.08 79.39 81.92 75.5 74.8 73.8
29/06/2019 21:16:21 77.94 78.31 82.07 73.7 72.4 71.6 78.1 78.52 81.92 75.5 74.8 73.8
29/06/2019 21:16:22 83.18 82.21 82.21 73.8 72.5 71.7 83.23 81.96 81.96 75.6 74.8 73.8
29/06/2019 21:16:23 80.09 81.3 82.21 73.9 72.5 71.7 80.39 81.66 81.96 75.6 74.8 73.8
29/06/2019 21:16:24 78.08 80.49 82.21 73.9 72.5 71.7 79.31 80.77 81.96 75.6 74.8 73.8
29/06/2019 21:16:25 72.62 79 82.21 73.9 72.5 71.7 74.73 79.86 81.96 75.6 74.8 73.8
29/06/2019 21:16:26 67.66 75.92 82.21 73.9 72.5 71.7 71.84 77.25 81.96 75.6 74.8 73.8
29/06/2019 21:16:27 70.43 72.65 82.21 73.9 72.5 71.7 74.08 74.78 81.96 75.6 74.8 73.8
29/06/2019 21:16:28 75.38 74.67 82.21 73.9 72.5 71.7 76.9 76.48 81.96 75.6 74.8 73.8
29/06/2019 21:16:29 73.28 74.78 82.21 73.9 72.5 71.7 74.88 76.51 81.96 75.6 74.8 73.8
29/06/2019 21:16:30 75.53 75.34 82.21 74 72.5 71.7 76.62 76.41 81.96 75.6 74.9 73.8
29/06/2019 21:16:31 76.8 76.73 82.21 74 72.5 71.7 78.11 77.8 81.96 75.6 74.9 73.8
29/06/2019 21:16:32 78.1 78.17 82.21 74 72.6 71.7 79.47 79.41 81.96 75.7 74.9 73.8
29/06/2019 21:16:33 74.26 77.9 82.21 74 72.6 71.7 76.57 79.2 81.96 75.7 74.9 73.8
29/06/2019 21:16:34 72.91 76.08 82.21 74 72.6 71.7 75.62 77.74 81.96 75.7 74.9 73.8
29/06/2019 21:16:35 74.7 74.65 82.21 74.1 72.6 71.7 75.86 76.61 81.96 75.7 74.9 73.8
29/06/2019 21:16:36 72.96 74.88 82.21 74.1 72.6 71.7 74.99 76.27 81.96 75.7 74.9 73.8
29/06/2019 21:16:37 73.01 73.71 82.21 74.1 72.6 71.7 74.92 75.55 81.96 75.7 74.9 73.8
29/06/2019 21:16:38 70.47 73.44 82.21 74.1 72.6 71.7 75.15 75.52 81.96 75.7 74.9 73.8
29/06/2019 21:16:39 70.91 72.08 82.21 74.1 72.6 71.7 75.13 75.69 81.96 75.7 74.9 73.8
29/06/2019 21:16:40 69.59 71.3 82.21 74.1 72.6 71.7 74.11 75.16 81.96 75.7 74.9 73.8
29/06/2019 21:16:41 76.7 75.6 82.21 74.1 72.6 71.7 78.38 77.65 81.96 75.8 74.9 73.8
29/06/2019 21:16:42 72.6 74.49 82.21 74.1 72.6 71.7 75.7 76.74 81.96 75.8 74.9 73.9
29/06/2019 21:16:43 69.38 73.61 82.21 74.1 72.6 71.7 72.59 76.26 81.96 75.8 74.9 73.9
29/06/2019 21:16:44 69.17 71.64 82.21 74.1 72.6 71.7 73.04 74.4 81.96 75.8 74.9 73.9
29/06/2019 21:16:45 65.24 69.91 82.21 74.1 72.6 71.7 70.86 73.48 81.96 75.8 74.9 73.9
29/06/2019 21:16:46 66.32 67.59 82.21 74.1 72.6 71.7 70.59 72.1 81.96 75.8 74.9 73.9
29/06/2019 21:16:47 70.06 69.42 82.21 74.1 72.6 71.7 72.72 72.46 81.96 75.8 74.9 73.9
29/06/2019 21:16:48 72.63 71.82 82.21 74.1 72.6 71.7 73.62 73.46 81.96 75.8 74.9 73.9
29/06/2019 21:16:49 74.3 73.7 82.21 74.1 72.6 71.7 74.22 74.08 81.96 75.8 74.9 73.9
29/06/2019 21:16:50 72.8 74.58 82.21 74.1 72.6 71.7 74.23 75.36 81.96 75.8 74.9 73.9
29/06/2019 21:16:51 68.47 72.84 82.21 74.1 72.6 71.7 70.17 73.78 81.96 75.8 74.9 73.9
29/06/2019 21:16:52 72.39 72.17 81.3 74.1 72.6 71.7 74.03 73.65 81.66 75.8 74.9 73.9
29/06/2019 21:16:53 70.03 72.25 80.49 74.1 72.6 71.7 71.77 73.71 80.77 75.8 74.9 73.9
29/06/2019 21:16:54 66.85 70.91 79 74.1 72.6 71.7 68.94 72.53 79.86 75.8 74.9 73.9
29/06/2019 21:16:55 69.6 69.5 78.17 74.1 72.6 71.7 71.71 71.47 79.41 75.8 74.9 73.9
29/06/2019 21:16:56 69.91 70.46 78.17 74.1 72.6 71.7 71.53 72.09 79.41 75.7 74.9 73.9
29/06/2019 21:16:57 69.33 69.77 78.17 74 72.6 71.7 71.22 71.56 79.41 75.7 74.9 73.9
29/06/2019 21:16:58 68.78 69.92 78.17 74 72.6 71.7 71.73 71.89 79.41 75.7 74.9 73.9
29/06/2019 21:16:59 69.67 69.83 78.17 74 72.6 71.7 71.69 71.95 79.41 75.7 74.9 73.9
29/06/2019 21:17:00 70.72 70.61 78.17 74 72.6 71.7 72 72.23 79.41 75.7 74.9 73.9
29/06/2019 21:17:01 76.83 75.81 78.17 74 72.6 71.7 76.77 75.92 79.41 75.7 74.9 73.9
29/06/2019 21:17:02 75.18 75.69 77.9 74 72.6 71.7 75.39 75.82 79.2 75.7 74.9 73.9
29/06/2019 21:17:03 72.49 75.34 76.08 74 72.6 71.7 73.86 75.53 77.74 75.7 74.9 73.9
29/06/2019 21:17:04 72.15 73.95 75.81 74 72.6 71.7 74.2 74.82 77.65 75.7 74.9 73.9
29/06/2019 21:17:05 73.66 73.88 75.81 74 72.6 71.7 75.99 75.87 77.65 75.7 74.9 73.9
29/06/2019 21:17:06 69.28 73.59 75.81 74 72.6 71.7 72.14 75.61 77.65 75.7 74.9 73.9
29/06/2019 21:17:07 70.89 71.7 75.81 74 72.6 71.7 73.25 74.04 77.65 75.7 74.9 73.9
29/06/2019 21:17:08 70.79 72.22 75.81 74 72.6 71.7 74.03 74.54 77.65 75.7 74.9 73.9
29/06/2019 21:17:09 76.21 75.1 75.81 74 72.7 71.7 76.87 76.12 77.65 75.7 74.9 73.9
29/06/2019 21:17:10 73.19 75.09 75.81 74 72.7 71.7 75.58 76.48 77.65 75.7 74.9 73.9
29/06/2019 21:17:11 73.55 74.28 75.81 74 72.7 71.7 75.7 76.01 76.74 75.7 74.9 73.9
29/06/2019 21:17:12 74.15 74.3 75.81 74.1 72.7 71.7 76.17 76.21 76.48 75.7 74.9 73.9
29/06/2019 21:17:13 71.62 73.94 75.81 74.1 72.7 71.7 73.57 75.97 76.48 75.7 74.9 73.9
29/06/2019 21:17:14 71.58 72.77 75.81 74.1 72.7 71.7 72.7 74.74 76.48 75.7 74.9 73.9
29/06/2019 21:17:15 74.97 74.14 75.81 74.1 72.7 71.7 75.77 75.03 76.48 75.8 74.9 73.9
29/06/2019 21:17:16 72.19 74.13 75.81 74.1 72.7 71.7 73.99 75.04 76.48 75.8 74.9 73.9
29/06/2019 21:17:17 79.08 78.3 78.3 74.1 72.7 71.7 78.53 77.96 77.96 75.8 74.9 73.9
29/06/2019 21:17:18 77.14 78.54 78.54 74.1 72.7 71.7 77.55 78.06 78.06 75.8 74.9 73.9
29/06/2019 21:17:19 76.79 77.86 78.54 74.2 72.7 71.7 77.37 78.12 78.12 75.8 74.9 73.9
29/06/2019 21:17:20 75.24 77.11 78.54 74.2 72.7 71.7 76.49 77.81 78.12 75.8 74.9 73.9
29/06/2019 21:17:21 70.87 76.12 78.54 74.2 72.7 71.7 75.07 77.81 78.12 75.8 74.9 73.9
29/06/2019 21:17:22 64.45 73 78.54 74.2 72.7 71.7 68.35 75.04 78.12 75.8 74.9 73.9
29/06/2019 21:17:23 62.18 69.74 78.54 74.2 72.7 71.7 67.45 72.22 78.12 75.8 74.9 73.9
29/06/2019 21:17:24 61.72 66.48 78.54 74.2 72.7 71.7 66.92 69.79 78.12 75.8 74.9 73.9
29/06/2019 21:17:25 68.06 67.87 78.54 74.1 72.7 71.7 70.66 70.54 78.12 75.8 74.9 73.9
29/06/2019 21:17:26 64.83 67.13 78.54 74.1 72.7 71.7 68.5 69.97 78.12 75.8 74.9 73.9
29/06/2019 21:17:27 73.68 72.28 78.54 74.1 72.7 71.7 74.74 73.72 78.12 75.8 74.9 73.9
29/06/2019 21:17:28 80.46 79.54 79.54 74.2 72.7 71.7 81.18 80.49 80.49 75.8 74.9 73.9
29/06/2019 21:17:29 70.7 79.24 79.54 74.2 72.7 71.7 77.23 81.13 81.13 75.9 74.9 73.9
29/06/2019 21:17:30 67.49 75.72 79.54 74.2 72.7 71.7 70.65 78.16 81.13 75.9 74.9 73.9
29/06/2019 21:17:31 73.09 73.12 79.54 74.2 72.7 71.7 75.39 75.94 81.13 75.9 74.9 73.9
29/06/2019 21:17:32 71.34 73.92 79.54 74.2 72.7 71.7 73.84 76.01 81.13 75.9 74.9 73.9
29/06/2019 21:17:33 72.66 73.57 79.54 74.2 72.7 71.7 75.39 75.86 81.13 75.9 74.9 73.9
29/06/2019 21:17:34 72.64 72.71 79.54 74.2 72.8 71.7 73.69 74.33 81.13 75.9 74.9 73.9
29/06/2019 21:17:35 72.06 73.37 79.54 74.2 72.8 71.7 73.46 74.53 81.13 75.9 74.9 73.9
29/06/2019 21:17:36 69.31 71.92 79.54 74.2 72.8 71.7 71.76 73.52 81.13 75.9 74.9 73.9
29/06/2019 21:17:37 67.92 70.71 79.54 74.2 72.8 71.7 70.25 72.67 81.13 75.9 74.9 73.9
29/06/2019 21:17:38 73.61 73.04 79.54 74.2 72.8 71.7 74.7 74.21 81.13 75.9 74.9 73.9
29/06/2019 21:17:39 77.3 76.37 79.54 74.2 72.8 71.7 78.45 77.42 81.13 75.9 74.9 73.9
29/06/2019 21:17:40 68.61 75.36 79.54 74.2 72.8 71.7 71.15 76.63 81.13 75.9 74.9 73.9
29/06/2019 21:17:41 73.14 73.45 79.54 74.2 72.8 71.7 74 74.62 81.13 75.9 74.9 73.9
29/06/2019 21:17:42 73.19 73.28 79.54 74.2 72.8 71.7 74.97 74.86 81.13 75.9 74.9 73.9
29/06/2019 21:17:43 76.29 75.72 79.54 74.2 72.8 71.7 77.2 76.67 81.13 75.9 74.9 73.9
29/06/2019 21:17:44 69.02 75.17 79.54 74.2 72.8 71.7 72.06 76.16 81.13 75.9 74.9 73.9
29/06/2019 21:17:45 71.02 72.44 79.54 74.2 72.8 71.7 72.87 74.1 81.13 75.9 74.9 73.9
29/06/2019 21:17:46 74.7 73.86 79.54 74.2 72.8 71.7 75.39 74.85 81.13 75.9 74.9 73.9
29/06/2019 21:17:47 76.13 75.96 79.54 74.2 72.8 71.7 79.29 78.91 81.13 75.9 74.9 73.9
29/06/2019 21:17:48 71.49 76.14 79.54 74.2 72.8 71.7 75.01 79.14 81.13 75.9 74.9 73.9
29/06/2019 21:17:49 66.28 73.52 79.54 74.2 72.8 71.7 69.99 76.61 81.13 75.9 74.9 73.9
29/06/2019 21:17:50 70.01 70.43 79.54 74.2 72.8 71.7 72.3 73.64 81.13 75.9 74.9 73.9
29/06/2019 21:17:51 69.97 70.96 79.54 74.2 72.8 71.7 72.26 73.29 81.13 75.9 74.9 73.9
29/06/2019 21:17:52 73.07 72.29 79.54 74.2 72.8 71.7 74.85 74.11 81.13 75.9 74.9 73.9
29/06/2019 21:17:53 72.19 72.94 79.54 74.2 72.8 71.7 73.78 74.5 81.13 75.9 74.9 73.9
29/06/2019 21:17:54 69.76 72.05 79.54 74.2 72.8 71.7 71.81 73.82 81.13 75.9 74.9 73.9
29/06/2019 21:17:55 69.88 70.95 79.54 74.2 72.8 71.7 72.36 72.94 81.13 75.9 74.9 73.9
29/06/2019 21:17:56 72.71 72.29 79.54 74.2 72.8 71.7 74.51 74.1 81.13 75.9 74.9 73.9
29/06/2019 21:17:57 70.71 72.36 79.54 74.2 72.8 71.7 72.85 74.11 81.13 75.9 74.9 73.9
29/06/2019 21:17:58 72.33 72.09 79.24 74.2 72.8 71.7 74.06 73.81 81.13 75.9 74.9 73.9
29/06/2019 21:17:59 68.91 72.16 76.37 74.2 72.8 71.7 71.94 73.83 79.14 75.9 74.9 73.9
29/06/2019 21:18:00 74.43 74.27 76.37 74.2 72.8 71.7 75.79 75.6 79.14 75.9 74.9 73.9
29/06/2019 21:18:01 69.89 74.38 76.37 74.2 72.8 71.7 72.28 75.71 79.14 75.9 74.9 73.9
29/06/2019 21:18:02 67.7 71.93 76.37 74.2 72.8 71.7 70.29 73.7 79.14 75.9 74.9 73.9
29/06/2019 21:18:03 65.72 69.58 76.37 74.2 72.8 71.7 70.46 71.75 79.14 75.9 74.9 73.9
29/06/2019 21:18:04 70.36 70.12 76.37 74.2 72.8 71.7 72.66 72.64 79.14 75.9 74.9 73.9
29/06/2019 21:18:05 70.17 70.1 76.37 74.2 72.8 71.7 72.25 72.5 79.14 75.9 74.9 73.9
29/06/2019 21:18:06 66.65 70.1 76.37 74.2 72.8 71.7 68.97 72.28 79.14 75.9 74.9 73.9
29/06/2019 21:18:07 72.42 72.02 76.37 74.2 72.8 71.7 73.66 73.34 79.14 75.9 74.9 73.9
29/06/2019 21:18:08 77.64 76.33 76.37 74.2 72.8 71.7 78.12 76.93 79.14 75.9 74.9 73.9
29/06/2019 21:18:09 74.07 76.48 76.48 74.2 72.8 71.7 75.22 77.11 79.14 75.9 74.9 73.9
29/06/2019 21:18:10 72.39 74.91 76.48 74.2 72.8 71.7 74.31 75.79 79.14 75.9 74.9 73.9
29/06/2019 21:18:11 69.35 73.83 76.48 74.2 72.8 71.7 71.77 75.26 79.14 75.9 74.9 73.9
29/06/2019 21:18:12 68.43 71.45 76.48 74.2 72.8 71.7 70.66 73.29 79.14 75.9 74.9 73.9
29/06/2019 21:18:13 66.4 69.77 76.48 74.2 72.8 71.7 69.99 71.89 79.14 75.9 74.9 73.9
29/06/2019 21:18:14 64.51 67.85 76.48 74.2 72.8 71.7 68.23 70.61 79.14 75.9 74.9 73.9
29/06/2019 21:18:15 74.09 72.95 76.48 74.2 72.8 71.7 75.01 73.97 79.14 75.9 74.9 73.9
29/06/2019 21:18:16 78.16 77.08 77.08 74.2 72.8 71.7 79.06 77.97 79.14 75.9 74.9 73.9
29/06/2019 21:18:17 69.25 76.61 77.08 74.2 72.8 71.7 71.78 77.64 79.14 75.9 74.9 73.9
29/06/2019 21:18:18 69.07 73.4 77.08 74.2 72.8 71.7 71.36 74.81 77.97 75.9 74.9 73.9
29/06/2019 21:18:19 74.99 74.33 77.08 74.2 72.8 71.7 76.82 76.14 77.97 75.9 74.9 73.9
29/06/2019 21:18:20 77.14 76.45 77.08 74.2 72.8 71.8 77.65 77.47 77.97 75.9 74.9 73.9
29/06/2019 21:18:21 72.22 76.07 77.08 74.2 72.8 71.8 73.76 76.91 77.97 75.9 74.9 73.9
29/06/2019 21:18:22 71.29 73.91 77.08 74.2 72.8 71.8 72.43 75.16 77.97 75.9 74.9 73.9
29/06/2019 21:18:23 74.18 74.3 77.08 74.2 72.8 71.8 75.82 75.77 77.97 75.9 74.9 73.9
29/06/2019 21:18:24 74.41 74.71 77.08 74.2 72.8 71.8 75.27 75.65 77.97 75.9 74.9 73.9
29/06/2019 21:18:25 68.88 73.85 77.08 74.2 72.8 71.8 71.87 74.95 77.97 75.9 74.9 73.9
29/06/2019 21:18:26 71.08 71.72 77.08 74.2 72.8 71.8 73.25 73.69 77.97 75.9 74.9 73.9
29/06/2019 21:18:27 65.67 71.1 77.08 74.2 72.8 71.8 70.13 73.09 77.97 75.9 74.9 73.9
29/06/2019 21:18:28 67.04 68.44 77.08 74.2 72.8 71.8 70.22 71.39 77.97 75.9 74.9 73.9
29/06/2019 21:18:29 68.85 69.01 77.08 74.2 72.8 71.8 70.88 71.31 77.97 75.9 74.9 73.9
29/06/2019 21:18:30 63.03 68.23 77.08 74.2 72.8 71.8 69.03 70.71 77.97 75.9 74.9 73.9
29/06/2019 21:18:31 67.77 67.5 77.08 74.2 72.8 71.8 71.44 71.15 77.97 75.9 74.9 73.9
29/06/2019 21:18:32 66.36 67.67 77.08 74.1 72.8 71.8 70.24 71.18 77.97 75.9 74.9 73.9
29/06/2019 21:18:33 72.14 70.95 77.08 74.1 72.8 71.8 72.16 71.81 77.97 75.8 74.9 73.9
29/06/2019 21:18:34 75.3 74.57 77.08 74.1 72.8 71.8 76 75.17 77.97 75.9 74.9 73.9
29/06/2019 21:18:35 74.33 74.94 77.08 74.2 72.8 71.8 75.81 75.73 77.97 75.9 74.9 73.9
29/06/2019 21:18:36 76.09 76.19 77.08 74.2 72.8 71.8 76.39 76.63 77.97 75.9 74.9 73.9
29/06/2019 21:18:37 75.68 75.72 77.08 74.2 72.9 71.8 76.45 76.47 77.97 75.9 74.9 73.9
29/06/2019 21:18:38 73.55 75.4 77.08 74.2 72.9 71.8 74.2 76.12 77.97 75.9 74.9 73.9
29/06/2019 21:18:39 71.75 74.08 77.08 74.2 72.9 71.8 74.24 75.02 77.97 75.9 74.9 73.9
29/06/2019 21:18:40 72.69 73.39 77.08 74.1 72.9 71.8 74.66 75.2 77.97 75.8 74.9 73.9
29/06/2019 21:18:41 72.75 73.18 77.08 74.1 72.9 71.8 73.67 74.65 77.97 75.8 74.9 73.9
29/06/2019 21:18:42 73.75 73.81 77.08 74.1 72.9 71.8 74.44 74.64 77.97 75.8 74.9 73.9
29/06/2019 21:18:43 73.18 73.72 77.08 74.1 72.9 71.8 74.4 74.58 77.97 75.8 74.9 73.9
29/06/2019 21:18:44 70.57 73.43 77.08 74.1 72.9 71.8 72.97 74.56 77.97 75.8 74.9 73.9
29/06/2019 21:18:45 76.39 75.19 77.08 74.1 72.9 71.8 76.9 76.05 77.97 75.8 74.9 73.9
29/06/2019 21:18:46 73.25 75.2 76.61 74.1 72.9 71.8 75.14 76.08 77.64 75.8 74.9 73.9
29/06/2019 21:18:47 75.34 75.57 76.45 74.1 72.9 71.8 76.87 76.94 77.47 75.8 74.9 73.9
29/06/2019 21:18:48 69.06 74.78 76.45 74.1 72.9 71.8 72.16 76.29 77.47 75.8 74.9 73.9
29/06/2019 21:18:49 69.73 72.51 76.45 74 72.9 71.8 71.94 74.33 77.47 75.8 74.9 73.9
29/06/2019 21:18:50 70.15 70.79 76.19 74 72.9 71.8 71.77 72.86 76.94 75.8 74.9 73.9
29/06/2019 21:18:51 80.47 79.23 79.23 74.1 72.9 71.8 80.18 79 79 75.8 74.9 73.9
29/06/2019 21:18:52 72.26 79.17 79.23 74.1 72.9 71.8 74.32 78.97 79 75.8 74.9 73.9
29/06/2019 21:18:53 69.99 76.19 79.23 74.1 72.9 71.8 72.08 76.66 79 75.8 74.9 73.9
29/06/2019 21:18:54 78.6 77.57 79.23 74.1 72.9 71.8 79.11 78.14 79 75.8 74.9 73.9
29/06/2019 21:18:55 75.43 77.66 79.23 74.1 72.9 71.8 76.26 78.18 79 75.8 75 73.9
29/06/2019 21:18:56 75.1 76.09 79.23 74.2 72.9 71.8 76.89 77.34 79 75.8 75 73.9
29/06/2019 21:18:57 76.42 77.15 79.23 74.2 72.9 71.8 77.08 78 79 75.9 75 73.9
29/06/2019 21:18:58 76.75 77.06 79.23 74.2 73 71.8 76.97 77.35 79 75.9 75 73.9
29/06/2019 21:18:59 79.39 79.09 79.23 74.2 73 71.8 79.15 78.84 79 75.9 75 73.9
29/06/2019 21:19:00 73.93 78.17 79.23 74.2 73 71.8 74.1 78.18 79 75.9 75 73.9
29/06/2019 21:19:01 72.8 75.94 79.23 74.2 73 71.8 74.29 75.99 79 75.9 75 73.9
29/06/2019 21:19:02 70.45 74.39 79.23 74.2 73 71.8 72.37 75.13 79 75.9 75 73.9
29/06/2019 21:19:03 69.78 72.57 79.23 74.2 73 71.8 71.64 73.68 79 75.9 75 73.9
29/06/2019 21:19:04 71.12 71.08 79.23 74.2 73 71.8 73.37 73.14 79 75.8 75 73.9
29/06/2019 21:19:05 69.25 71.26 79.23 74.2 73 71.8 72.2 73.33 79 75.8 75 73.9
29/06/2019 21:19:06 74.26 73.6 79.23 74.2 73 71.8 75.12 74.75 79 75.8 75 73.9
29/06/2019 21:19:07 73.28 73.39 79.23 74.1 73 71.8 74.4 74.72 79 75.8 75 73.9
29/06/2019 21:19:08 74.26 74.77 79.23 74.1 73 71.8 74.04 74.78 79 75.8 75 73.9
29/06/2019 21:19:09 70.88 73.49 79.23 74.1 73 71.8 72.8 73.9 79 75.8 75 73.9
29/06/2019 21:19:10 72.05 72.24 79.23 74.1 73 71.8 74.09 73.92 79 75.8 75 73.9
29/06/2019 21:19:11 75.26 74.88 79.23 74.1 73 71.8 76.06 75.86 79 75.8 75 73.9
29/06/2019 21:19:12 75.87 75.76 79.23 74.1 73 71.8 77.37 77.07 79 75.8 75 73.9
29/06/2019 21:19:13 74.42 76.24 79.23 74.1 73 71.8 75.67 77.37 79 75.8 75 73.9
29/06/2019 21:19:14 72.76 74.82 79.23 74.1 73 71.8 74.64 76.17 79 75.8 75 73.9
29/06/2019 21:19:15 71.47 73.65 79.23 74.1 73 71.8 73.27 75.4 79 75.8 75 73.9
29/06/2019 21:19:16 71.7 72.13 79.23 74.1 73 71.8 73.34 73.94 79 75.8 75 74
29/06/2019 21:19:17 72.13 72.56 79.23 74.1 73 71.8 73.54 74.05 79 75.8 75 74
29/06/2019 21:19:18 72.02 72.65 79.23 74.1 73 71.8 74.21 74.57 79 75.8 75 74
29/06/2019 21:19:19 67.85 71.72 79.23 74 73 71.8 70.64 73.7 79 75.7 75 74
29/06/2019 21:19:20 74.5 73.8 79.23 74.1 73 71.8 75.34 74.81 79 75.7 75 74
29/06/2019 21:19:21 65.67 73.7 79.17 74 73 71.8 69.96 74.77 78.97 75.7 75 74
29/06/2019 21:19:22 69.08 70.39 79.09 74 73 71.8 71.34 72.34 78.84 75.7 75 74
29/06/2019 21:19:23 72.12 71.47 79.09 74 73 71.8 73.7 73.14 78.84 75.6 75 74
29/06/2019 21:19:24 71.77 72.17 79.09 74 73 71.8 73.39 73.71 78.84 75.6 75 74
29/06/2019 21:19:25 74.53 74.14 79.09 73.9 73 71.8 75.18 74.9 78.84 75.6 75 74
29/06/2019 21:19:26 73.84 74.46 79.09 73.9 73 71.8 74.95 75.25 78.84 75.6 75 74
29/06/2019 21:19:27 69.97 73.78 79.09 73.9 73 71.8 72.53 74.8 78.84 75.6 75 74
29/06/2019 21:19:28 68.77 71.76 79.09 73.9 73 71.8 71.7 73.58 78.84 75.6 75 74
29/06/2019 21:19:29 71.7 71.27 78.17 73.9 73 71.8 73.89 73.48 78.18 75.6 75 74
29/06/2019 21:19:30 74.97 74.2 76.24 73.9 73 71.8 75.7 75.23 77.37 75.6 75 74
29/06/2019 21:19:31 73.46 74.29 76.24 73.9 73 71.8 74.27 75.03 77.37 75.6 75 74
29/06/2019 21:19:32 69.49 73.47 76.24 73.9 73 71.8 71.83 74.42 77.37 75.5 75 74
29/06/2019 21:19:33 69.62 72.14 76.24 73.9 73 71.8 71.63 73.51 77.37 75.5 75 74
29/06/2019 21:19:34 70.26 71.04 76.24 73.9 73 71.8 72.34 72.74 77.37 75.5 75 74
29/06/2019 21:19:35 69.09 69.96 76.24 73.9 73 71.8 71.48 72.28 77.37 75.5 75 74
29/06/2019 21:19:36 68.16 69.36 76.24 73.9 73 71.8 71.24 71.62 77.37 75.5 75 74
29/06/2019 21:19:37 66.33 68.72 76.24 73.9 73 71.8 70.48 71.45 77.37 75.5 75 74
29/06/2019 21:19:38 69.77 69.18 76.24 73.8 73 71.8 72.46 72.01 77.37 75.5 74.9 74
29/06/2019 21:19:39 70.29 70.16 76.24 73.8 73 71.8 72.66 72.52 77.37 75.5 74.9 74
29/06/2019 21:19:40 69.81 70.39 76.24 73.8 73 71.8 71.96 72.56 77.37 75.5 74.9 74
29/06/2019 21:19:41 70.65 70.51 76.24 73.8 73 71.8 72.95 72.76 77.37 75.5 74.9 74
29/06/2019 21:19:42 67.88 70.44 76.24 73.8 73 71.8 71.48 72.66 77.37 75.5 74.9 74
29/06/2019 21:19:43 68.88 69.92 74.82 73.8 73 71.8 71.61 72.44 76.17 75.5 74.9 74
29/06/2019 21:19:44 69.02 69.38 74.46 73.7 73 71.8 71.76 72.14 75.4 75.4 74.9 74
29/06/2019 21:19:45 69.01 69.35 74.46 73.7 73 71.8 71.45 71.85 75.25 75.4 74.9 74
29/06/2019 21:19:46 70.58 70.54 74.46 73.7 73 71.8 73.17 72.77 75.25 75.4 74.9 74
29/06/2019 21:19:47 71.32 71.16 74.46 73.7 73 71.8 73.03 73.06 75.25 75.4 74.9 74
29/06/2019 21:19:48 72.4 72.21 74.46 73.7 73 71.8 72.55 73.31 75.25 75.4 74.9 74
29/06/2019 21:19:49 67.61 71.84 74.46 73.7 73 71.8 69.05 72.63 75.25 75.4 74.9 74
29/06/2019 21:19:50 65.44 69.66 74.46 73.6 72.9 71.8 68.75 70.74 75.25 75.3 74.9 74
29/06/2019 21:19:51 72.72 72.14 74.46 73.7 72.9 71.9 74.78 74.25 75.25 75.3 74.9 74
29/06/2019 21:19:52 69.05 72.28 74.46 73.6 72.9 71.9 71.78 74.45 75.25 75.3 74.9 74
29/06/2019 21:19:53 69.46 70.41 74.46 73.6 72.9 71.9 71.07 72.83 75.25 75.3 74.9 74
29/06/2019 21:19:54 68.59 69.98 74.46 73.6 72.9 71.9 70.32 71.88 75.25 75.2 74.9 74
29/06/2019 21:19:55 71.39 70.95 74.46 73.6 72.9 71.9 72.52 72.08 75.25 75.2 74.9 74
29/06/2019 21:19:56 66.63 70.26 74.29 73.6 72.9 71.9 68.68 71.81 75.23 75.2 74.9 74
29/06/2019 21:19:57 66.8 68.35 74.29 73.6 72.9 71.9 68.75 70.19 75.23 75.2 74.9 74
29/06/2019 21:19:58 72.52 72.06 74.29 73.6 72.9 71.9 73.53 73.08 75.23 75.2 74.9 74
29/06/2019 21:19:59 70.78 71.5 74.29 73.6 72.9 71.9 71.96 72.65 75.23 75.2 74.9 74
29/06/2019 21:20:00 71.01 72.19 74.29 73.6 72.9 71.9 71.71 72.86 75.03 75.2 74.9 74
29/06/2019 21:20:01 67.42 70.92 73.47 73.6 72.9 71.9 69.52 71.88 74.45 75.2 74.9 74
29/06/2019 21:20:02 68.93 69.23 72.28 73.6 72.9 71.9 70.59 70.73 74.45 75.2 74.9 74
29/06/2019 21:20:03 69.74 69.89 72.28 73.6 72.9 71.9 73.32 73.09 74.45 75.2 74.9 74
29/06/2019 21:20:04 80.51 79.36 79.36 73.7 72.9 71.9 80.51 79.52 79.52 75.2 74.9 74
29/06/2019 21:20:05 84.99 83.7 83.7 73.9 73 71.9 83.68 82.78 82.78 75.3 74.9 74
29/06/2019 21:20:06 80.28 83.42 83.7 73.9 73 71.9 79.68 82.32 82.78 75.3 74.9 74
29/06/2019 21:20:07 74.88 81.59 83.7 73.9 73 71.9 76.48 80.73 82.78 75.3 75 74
29/06/2019 21:20:08 74.04 78.59 83.7 74 73 71.9 75.46 78.91 82.78 75.3 75 74
29/06/2019 21:20:09 71.45 76.14 83.7 74 73 71.9 74.19 76.61 82.78 75.3 75 74
29/06/2019 21:20:10 74.23 74.47 83.7 74 73.1 71.9 76.07 76.19 82.78 75.3 75 74
29/06/2019 21:20:11 73.59 74.39 83.7 74 73.1 71.9 75.73 76.15 82.78 75.3 75 74
29/06/2019 21:20:12 76.13 75.67 83.7 74 73 71.9 77.64 77.27 82.78 75.3 75 74
29/06/2019 21:20:13 69.86 75.58 83.7 74 73 71.9 73.44 77.2 82.78 75.3 75 74
29/06/2019 21:20:14 73.09 73.42 83.7 74 73 71.9 75.35 75.73 82.78 75.3 75 74
29/06/2019 21:20:15 72.84 73.42 83.7 74 73 71.9 75.05 75.72 82.78 75.3 75 74
29/06/2019 21:20:16 73.77 74.31 83.7 74 73.1 71.9 74.93 75.9 82.78 75.3 75 74
29/06/2019 21:20:17 72.39 73.75 83.7 74 73.1 71.9 74.11 75.12 82.78 75.3 75 74
29/06/2019 21:20:18 71.5 72.8 83.7 74 73.1 71.9 73.87 74.69 82.78 75.3 75 74
29/06/2019 21:20:19 74.11 74.12 83.7 74 73.1 71.9 75.96 75.83 82.78 75.3 75 74
29/06/2019 21:20:20 70.8 74.09 83.7 74 73.1 71.9 73.62 75.79 82.78 75.3 75 74
29/06/2019 21:20:21 68.93 72.25 83.7 74 73.1 71.9 72.1 74.51 82.78 75.3 75 74
29/06/2019 21:20:22 70.5 70.65 83.7 74 73.1 71.9 72.97 73.1 82.78 75.3 75 74
29/06/2019 21:20:23 71.43 71.35 83.7 74 73.1 71.9 73.24 73.34 82.78 75.3 75 74
29/06/2019 21:20:24 73.36 72.95 83.7 74 73.1 71.9 75.11 74.66 82.78 75.3 75 74
29/06/2019 21:20:25 70.33 72.33 83.7 74 73.1 71.9 71.74 74.29 82.78 75.3 75 74
29/06/2019 21:20:26 76.09 75 83.7 74 73.1 71.9 76.7 75.81 82.78 75.3 75 74
29/06/2019 21:20:27 72.16 74.93 83.7 74 73.1 71.9 74.03 75.74 82.78 75.3 75 74
29/06/2019 21:20:28 75.7 75.06 83.7 74 73.1 71.9 77.59 76.67 82.78 75.3 75 74
29/06/2019 21:20:29 75.86 75.73 83.7 74.1 73.1 71.9 76.72 76.99 82.78 75.3 75 74
29/06/2019 21:20:30 71.84 75.32 83.7 74.1 73.1 71.9 73.88 76.57 82.78 75.3 75 74
29/06/2019 21:20:31 75.06 75.36 83.7 74.1 73.1 71.9 75.79 76.34 82.78 75.3 75 74
29/06/2019 21:20:32 75.74 75.73 83.7 74.1 73.1 71.9 76.46 76.4 82.78 75.4 75 74
29/06/2019 21:20:33 76.05 76.27 83.7 74.1 73.1 71.9 76.31 76.75 82.78 75.4 75 74
29/06/2019 21:20:34 72.58 75.87 83.7 74.1 73.1 71.9 73.74 76.23 82.78 75.3 75 74
29/06/2019 21:20:35 74.75 74.84 83.42 74.1 73.1 71.9 75.74 75.63 82.32 75.3 75 74
29/06/2019 21:20:36 77.28 76.84 81.59 74.1 73.1 71.9 77.95 77.43 80.73 75.4 75 74
29/06/2019 21:20:37 76.13 77.14 78.59 74.1 73.1 71.9 78.47 78.73 78.91 75.4 75 74
29/06/2019 21:20:38 76.11 76.35 77.14 74.1 73.1 72 77.37 77.98 78.73 75.4 75 74
29/06/2019 21:20:39 74.09 75.97 77.14 74.1 73.2 72 76.08 77.36 78.73 75.4 75 74
29/06/2019 21:20:40 75.12 76.05 77.14 74.1 73.2 72 77.1 77.77 78.73 75.4 75 74
29/06/2019 21:20:41 71.71 74.77 77.14 74.1 73.2 72 74.19 76.69 78.73 75.3 75 74
29/06/2019 21:20:42 72.94 73.74 77.14 74.1 73.2 72 74.79 75.54 78.73 75.3 75 74
29/06/2019 21:20:43 71.57 73.56 77.14 74 73.1 72 73.88 75.24 78.73 75.3 75 74
29/06/2019 21:20:44 70.5 71.84 77.14 74 73.1 72 73.41 74.22 78.73 75.3 75 74
29/06/2019 21:20:45 67.82 70.94 77.14 74 73.1 72 71.93 73.63 78.73 75.3 75 74
29/06/2019 21:20:46 68.66 69.35 77.14 74 73.1 72 72.35 72.69 78.73 75.2 75 74
29/06/2019 21:20:47 72.5 71.92 77.14 74 73.2 72 74.84 74.32 78.73 75.2 75 74
29/06/2019 21:20:48 74.56 73.77 77.14 73.9 73.2 72 75.99 75.56 78.73 75.2 75 74
29/06/2019 21:20:49 75.18 74.96 77.14 73.9 73.2 72 77.31 76.85 78.73 75.2 75 74
29/06/2019 21:20:50 75.04 75.62 77.14 73.9 73.2 72 77.64 78.02 78.73 75.2 75 74.1
29/06/2019 21:20:51 76.6 76.19 77.14 73.9 73.2 72 77.89 77.86 78.73 75.2 75 74.1
29/06/2019 21:20:52 76.65 76.58 77.14 73.9 73.2 72 77.95 78.08 78.73 75.2 75.1 74.1
29/06/2019 21:20:53 79.19 78.48 78.48 73.9 73.2 72 80.06 79.41 79.41 75.2 75.1 74.1
29/06/2019 21:20:54 75.17 78.05 78.48 74 73.2 72 76.66 79.14 79.41 75.2 75.1 74.1
29/06/2019 21:20:55 77.67 78.02 78.48 74 73.2 72 78.34 78.79 79.41 75.3 75.1 74.1
29/06/2019 21:20:56 76.85 77.2 78.48 74 73.2 72 77.93 78.03 79.41 75.3 75.1 74.1
29/06/2019 21:20:57 76.48 77.25 78.48 74 73.2 72 77.58 78.29 79.41 75.3 75.1 74.1
29/06/2019 21:20:58 78.13 78.27 78.48 74 73.3 72 80.63 80.37 80.37 75.3 75.1 74.1
29/06/2019 21:20:59 75 77.45 78.48 74 73.3 72 75.98 79.39 80.37 75.3 75.1 74.1
29/06/2019 21:21:00 75.43 75.89 78.48 74 73.3 72 76.35 77.44 80.37 75.3 75.1 74.1
29/06/2019 21:21:01 78.76 78.18 78.48 74.1 73.3 72 80.02 79.32 80.37 75.4 75.1 74.1
29/06/2019 21:21:02 75.33 77.73 78.48 74.1 73.3 72 76.73 78.96 80.37 75.4 75.1 74.1
29/06/2019 21:21:03 74.99 76.61 78.48 74.1 73.3 72 75.97 77.78 80.37 75.4 75.1 74.1
29/06/2019 21:21:04 73.06 75.31 78.48 74.1 73.3 72 75.1 76.63 80.37 75.4 75.1 74.1
29/06/2019 21:21:05 75.58 75.25 78.48 74.1 73.3 72 77.06 76.66 80.37 75.4 75.1 74.1
29/06/2019 21:21:06 74.54 75.3 78.48 74.1 73.3 72 75.86 76.62 80.37 75.4 75.1 74.1
29/06/2019 21:21:07 75.21 76.03 78.48 74.1 73.3 72 77.19 77.45 80.37 75.4 75.1 74.1
29/06/2019 21:21:08 73 74.76 78.48 74.1 73.3 72 74.84 76.61 80.37 75.4 75.1 74.1
29/06/2019 21:21:09 73.61 73.9 78.48 74.1 73.3 72 75.34 75.66 80.37 75.4 75.1 74.1
29/06/2019 21:21:10 75.72 74.99 78.48 74.1 73.3 72 77.32 76.73 80.37 75.4 75.1 74.1
29/06/2019 21:21:11 72.11 74.93 78.48 74.1 73.3 72 74.04 76.67 80.37 75.4 75.1 74.1
29/06/2019 21:21:12 74.97 74.62 78.48 74.1 73.3 72 76.47 76.28 80.37 75.4 75.1 74.1
29/06/2019 21:21:13 73.75 74.6 78.48 74.1 73.3 72 75.69 76.26 80.37 75.4 75.1 74.1
29/06/2019 21:21:14 74.43 75.29 78.48 74 73.3 72 76.41 77.05 80.37 75.3 75.1 74.1
29/06/2019 21:21:15 73.51 73.98 78.48 73.9 73.3 72 75.76 76.08 80.37 75.3 75.1 74.1
29/06/2019 21:21:16 75.38 75.11 78.48 73.9 73.3 72 76.62 76.58 80.37 75.3 75.1 74.1
29/06/2019 21:21:17 76.87 76.66 78.48 74 73.3 72 78.78 78.41 80.37 75.3 75.1 74.1
29/06/2019 21:21:18 79.4 78.66 78.66 74 73.3 72 80.15 79.7 80.37 75.3 75.2 74.1
29/06/2019 21:21:19 78.61 79.18 79.18 74 73.4 72 79.45 79.97 80.37 75.3 75.2 74.1
29/06/2019 21:21:20 79.77 79.69 79.69 74 73.4 72.1 79.96 80.03 80.37 75.3 75.2 74.1
29/06/2019 21:21:21 76.84 79.59 79.69 74 73.4 72.1 78.16 79.91 80.37 75.3 75.2 74.1
29/06/2019 21:21:22 72.62 77.96 79.69 73.9 73.4 72.1 75.49 78.8 80.37 75.2 75.2 74.1
29/06/2019 21:21:23 73.61 75.52 79.69 73.8 73.4 72.1 75.16 77.12 80.37 75.2 75.2 74.1
29/06/2019 21:21:24 74.17 74.66 79.69 73.8 73.4 72.1 75.98 76.33 80.37 75.2 75.2 74.1
29/06/2019 21:21:25 72.32 74.42 79.69 73.8 73.4 72.1 74.71 76.18 80.37 75.2 75.2 74.1
29/06/2019 21:21:26 75.35 75.3 79.69 73.8 73.4 72.1 77.71 77.45 80.37 75.2 75.2 74.1
29/06/2019 21:21:27 74.83 75.52 79.69 73.8 73.4 72.1 76.63 77.44 80.37 75.2 75.2 74.1
29/06/2019 21:21:28 73.49 74.68 79.69 73.8 73.4 72.1 75.69 76.61 80.03 75.2 75.2 74.1
29/06/2019 21:21:29 71.01 73.54 79.69 73.8 73.4 72.1 73.17 75.74 80.03 75.2 75.2 74.1
29/06/2019 21:21:30 78.14 77.15 79.69 73.8 73.4 72.1 78.33 77.6 80.03 75.2 75.2 74.1
29/06/2019 21:21:31 77.89 78.21 79.69 73.8 73.4 72.1 78.5 78.53 80.03 75.2 75.2 74.1
29/06/2019 21:21:32 80.06 79.63 79.69 73.9 73.4 72.1 80.1 79.76 80.03 75.2 75.2 74.2
29/06/2019 21:21:33 70.81 78.91 79.69 73.9 73.4 72.1 73.15 79.18 80.03 75.2 75.2 74.2
29/06/2019 21:21:34 74.29 75.6 79.69 73.9 73.4 72.1 75.23 76.38 80.03 75.2 75.2 74.2
29/06/2019 21:21:35 72.8 75.18 79.69 73.9 73.4 72.1 74.57 75.95 80.03 75.2 75.2 74.2
29/06/2019 21:21:36 72.81 74.12 79.69 73.9 73.4 72.1 74.96 75.4 80.03 75.2 75.2 74.2
29/06/2019 21:21:37 75.14 75.18 79.69 73.9 73.4 72.1 76.63 76.41 80.03 75.2 75.2 74.2
29/06/2019 21:21:38 75.06 75.02 79.69 73.9 73.5 72.1 77.04 76.77 80.03 75.2 75.2 74.2
29/06/2019 21:21:39 79.02 77.84 79.69 73.9 73.5 72.1 80.4 79.19 80.03 75.2 75.2 74.2
29/06/2019 21:21:40 74.88 77.89 79.69 73.9 73.5 72.1 76.33 79.18 80.03 75.2 75.2 74.2
29/06/2019 21:21:41 77.56 77.59 79.69 73.9 73.5 72.1 78.51 78.56 80.03 75.2 75.2 74.2
29/06/2019 21:21:42 73.15 77.39 79.69 73.9 73.5 72.1 75.53 78.43 80.03 75.2 75.2 74.2
29/06/2019 21:21:43 76.22 76.12 79.69 74 73.5 72.1 77.7 77.57 80.03 75.3 75.2 74.2
29/06/2019 21:21:44 74.86 76.15 79.69 74 73.5 72.1 75.85 77.52 80.03 75.3 75.2 74.2
29/06/2019 21:21:45 80.68 79.52 79.69 74 73.5 72.1 80.68 79.76 80.03 75.3 75.2 74.2
29/06/2019 21:21:46 81.92 81.32 81.32 74.1 73.5 72.1 81.69 81.2 81.2 75.4 75.3 74.2
29/06/2019 21:21:47 76.39 81.21 81.32 74.1 73.6 72.1 77.38 81.08 81.2 75.4 75.3 74.2
29/06/2019 21:21:48 78.28 78.94 81.32 74.2 73.6 72.1 79.2 79.47 81.2 75.4 75.3 74.2
29/06/2019 21:21:49 77.72 78.76 81.32 74.2 73.6 72.1 79.14 79.6 81.2 75.4 75.3 74.2
29/06/2019 21:21:50 78.31 79.37 81.32 74.2 73.6 72.2 79.32 80.21 81.2 75.5 75.3 74.2
29/06/2019 21:21:51 74.99 77.69 81.32 74.2 73.6 72.2 76.95 78.84 81.2 75.5 75.3 74.2
29/06/2019 21:21:52 77.15 77.26 81.32 74.2 73.6 72.2 78.31 78.46 81.2 75.5 75.3 74.2
29/06/2019 21:21:53 75.1 76.72 81.32 74.2 73.6 72.2 76.95 78.05 81.2 75.5 75.3 74.2
29/06/2019 21:21:54 73.18 76.02 81.32 74.3 73.6 72.2 75.97 77.69 81.2 75.5 75.3 74.2
29/06/2019 21:21:55 77.02 76.58 81.32 74.3 73.6 72.2 78.2 77.97 81.2 75.5 75.3 74.2
29/06/2019 21:21:56 75.07 76.05 81.32 74.3 73.6 72.2 76.52 77.5 81.2 75.6 75.3 74.2
29/06/2019 21:21:57 75.86 76.42 81.32 74.3 73.6 72.2 76.91 77.61 81.2 75.6 75.3 74.2
29/06/2019 21:21:58 72.31 75.49 81.32 74.3 73.6 72.2 74.29 76.77 81.2 75.6 75.3 74.2
29/06/2019 21:21:59 70.82 73.58 81.32 74.3 73.6 72.2 72.74 75.25 81.2 75.6 75.3 74.2
29/06/2019 21:22:00 70.41 72.49 81.32 74.3 73.6 72.2 72.92 74.09 81.2 75.6 75.3 74.2
29/06/2019 21:22:01 74.23 74.28 81.32 74.3 73.6 72.2 75.54 75.53 81.2 75.6 75.3 74.2
29/06/2019 21:22:02 73.98 74.24 81.32 74.3 73.7 72.2 75.3 75.72 81.2 75.6 75.3 74.2
29/06/2019 21:22:03 73.19 73.79 81.32 74.3 73.7 72.2 74.56 75.25 81.2 75.6 75.3 74.2
29/06/2019 21:22:04 70.04 74.33 81.32 74.3 73.7 72.2 73.34 75.82 81.2 75.6 75.3 74.2
29/06/2019 21:22:05 69.63 71.51 81.32 74.3 73.7 72.2 72.67 73.89 81.2 75.6 75.3 74.2
29/06/2019 21:22:06 66.29 70.47 81.32 74.3 73.7 72.2 70.83 73.32 81.2 75.6 75.3 74.2
29/06/2019 21:22:07 67.97 68.7 81.32 74.3 73.7 72.2 71.77 72.22 81.2 75.6 75.3 74.2
29/06/2019 21:22:08 73.16 72.54 81.32 74.3 73.7 72.2 74.18 74.02 81.2 75.6 75.3 74.2
29/06/2019 21:22:09 72.33 72.56 81.32 74.3 73.7 72.2 74.67 74.65 81.2 75.6 75.3 74.2
29/06/2019 21:22:10 70.51 72.59 81.32 74.3 73.7 72.2 73.27 74.76 81.2 75.5 75.3 74.2
29/06/2019 21:22:11 71.95 72.03 81.32 74.3 73.7 72.2 74.95 74.77 81.2 75.5 75.3 74.2
29/06/2019 21:22:12 70.25 72.31 81.32 74.3 73.7 72.2 73.85 75.09 81.2 75.5 75.3 74.2
29/06/2019 21:22:13 69.22 70.73 81.32 74.3 73.7 72.2 72.23 74 81.2 75.5 75.3 74.2
29/06/2019 21:22:14 73.77 73.21 81.32 74.3 73.7 72.2 75.39 75.06 81.2 75.5 75.3 74.2
29/06/2019 21:22:15 74.56 74.38 81.32 74.3 73.7 72.2 76.24 76.1 81.2 75.5 75.3 74.2
29/06/2019 21:22:16 76.76 75.98 81.21 74.3 73.7 72.2 78.1 77.47 81.08 75.6 75.3 74.2
29/06/2019 21:22:17 75.06 76.24 79.37 74.2 73.7 72.2 76.41 77.45 80.21 75.5 75.3 74.2
29/06/2019 21:22:18 73.01 75.1 79.37 74.2 73.7 72.2 74.99 76.6 80.21 75.5 75.3 74.2
29/06/2019 21:22:19 73.43 74.48 79.37 74.2 73.7 72.2 75.49 76.19 80.21 75.5 75.3 74.2
29/06/2019 21:22:20 75.15 75.08 77.69 74.2 73.7 72.2 76.23 76.29 78.84 75.5 75.3 74.2
29/06/2019 21:22:21 71.53 74.47 77.26 74.2 73.7 72.2 73.32 75.89 78.46 75.5 75.3 74.2
29/06/2019 21:22:22 71.46 72.91 76.72 74.2 73.7 72.2 72.89 74.56 78.05 75.5 75.3 74.2
29/06/2019 21:22:23 69.67 72.21 76.58 74.2 73.7 72.2 72.23 73.62 77.97 75.5 75.3 74.2
29/06/2019 21:22:24 64.67 70.76 76.58 74.2 73.7 72.2 69.44 72.8 77.97 75.5 75.3 74.2
29/06/2019 21:22:25 69.14 68.99 76.42 74.2 73.7 72.2 71.43 71.55 77.61 75.5 75.3 74.2
29/06/2019 21:22:26 71.01 70.66 76.42 74.2 73.7 72.2 72.88 72.59 77.61 75.5 75.3 74.2
29/06/2019 21:22:27 70.74 71.69 76.24 74.2 73.7 72.2 73.01 73.59 77.47 75.5 75.3 74.2
29/06/2019 21:22:28 65.62 70.25 76.24 74.2 73.7 72.2 69.86 72.44 77.47 75.5 75.3 74.2
29/06/2019 21:22:29 66.77 67.95 76.24 74.2 73.7 72.2 70.72 71.26 77.47 75.5 75.3 74.2
29/06/2019 21:22:30 68.35 68.13 76.24 74.2 73.7 72.2 72.22 71.79 77.47 75.5 75.3 74.2
29/06/2019 21:22:31 70.17 69.62 76.24 74.2 73.7 72.2 72.6 72.48 77.47 75.5 75.3 74.2
29/06/2019 21:22:32 70.96 70.54 76.24 74.2 73.7 72.2 72.98 72.81 77.47 75.5 75.3 74.2
29/06/2019 21:22:33 79.54 78.42 78.42 74.2 73.7 72.2 79.05 77.99 77.99 75.5 75.3 74.2
29/06/2019 21:22:34 71.66 78.23 78.42 74.2 73.7 72.2 72.91 77.82 77.99 75.5 75.3 74.2
29/06/2019 21:22:35 77.11 76.87 78.42 74.2 73.7 72.2 77.45 76.94 77.99 75.5 75.3 74.3
29/06/2019 21:22:36 71.44 76.32 78.42 74.2 73.7 72.2 73.49 76.63 77.99 75.5 75.3 74.3
29/06/2019 21:22:37 73.94 74.28 78.42 74.2 73.7 72.2 75.09 75.34 77.99 75.5 75.3 74.3
29/06/2019 21:22:38 68.01 73.82 78.42 74.2 73.7 72.2 71.26 74.91 77.99 75.5 75.3 74.3
29/06/2019 21:22:39 68.93 71.34 78.42 74.2 73.7 72.2 71.73 73.08 77.99 75.5 75.3 74.3
29/06/2019 21:22:40 67.42 69.89 78.42 74.2 73.7 72.2 70.63 72.16 77.99 75.5 75.3 74.3
29/06/2019 21:22:41 73.57 72.58 78.42 74.2 73.7 72.2 75.11 74.29 77.99 75.5 75.3 74.3
29/06/2019 21:22:42 75.81 75.05 78.42 74.2 73.7 72.2 76.94 76.42 77.99 75.5 75.3 74.3
29/06/2019 21:22:43 77.45 77.33 78.42 74.2 73.7 72.2 78.4 78.26 78.26 75.5 75.3 74.3
29/06/2019 21:22:44 77.42 77.32 78.42 74.2 73.7 72.2 77.7 77.84 78.26 75.5 75.3 74.3
29/06/2019 21:22:45 74.74 77.3 78.42 74.2 73.7 72.2 75.77 77.9 78.26 75.5 75.3 74.3
29/06/2019 21:22:46 71.44 75.62 78.42 74.2 73.7 72.2 73.57 76.4 78.26 75.5 75.3 74.3
29/06/2019 21:22:47 72.16 73.28 78.42 74.2 73.7 72.2 73.08 74.66 78.26 75.5 75.3 74.3
29/06/2019 21:22:48 72.78 73.52 78.42 74.2 73.7 72.2 73.94 74.43 78.26 75.5 75.3 74.3
29/06/2019 21:22:49 71.92 72.8 78.42 74.2 73.7 72.2 73.49 73.85 78.26 75.5 75.3 74.3
29/06/2019 21:22:50 73.2 73.5 78.42 74.2 73.7 72.2 74.78 74.98 78.26 75.5 75.3 74.3
29/06/2019 21:22:51 70.19 72.83 78.42 74.2 73.7 72.2 72.46 74.33 78.26 75.5 75.3 74.3
29/06/2019 21:22:52 72.64 72.5 78.42 74.2 73.7 72.2 73.98 73.88 78.26 75.5 75.3 74.3
29/06/2019 21:22:53 76.21 75.14 78.42 74.3 73.8 72.2 76.76 75.85 78.26 75.5 75.3 74.3
29/06/2019 21:22:54 81.14 79.88 79.88 74.3 73.8 72.3 81.05 79.85 79.85 75.5 75.3 74.3
29/06/2019 21:22:55 82.88 82.13 82.13 74.4 73.8 72.3 82.15 81.55 81.55 75.6 75.3 74.3
29/06/2019 21:22:56 74.04 81.65 82.13 74.4 73.8 72.3 74.04 81.14 81.55 75.6 75.3 74.3
29/06/2019 21:22:57 66.71 78.25 82.13 74.4 73.8 72.3 68.99 77.87 81.55 75.6 75.3 74.3
29/06/2019 21:22:58 73.65 74.76 82.13 74.4 73.8 72.3 73.89 74.72 81.55 75.6 75.3 74.3
29/06/2019 21:22:59 73.84 74.23 82.13 74.4 73.8 72.3 74.88 74.77 81.55 75.6 75.3 74.3
29/06/2019 21:23:00 72.82 74.6 82.13 74.4 73.8 72.3 74.26 75.46 81.55 75.6 75.3 74.3
29/06/2019 21:23:01 74.01 74.01 82.13 74.4 73.8 72.3 75.08 75.07 81.55 75.6 75.3 74.3
29/06/2019 21:23:02 72.33 73.82 82.13 74.4 73.8 72.3 73.58 74.9 81.55 75.6 75.3 74.3
29/06/2019 21:23:03 68.68 72.92 82.13 74.4 73.8 72.3 70.87 74.09 81.55 75.6 75.3 74.3
29/06/2019 21:23:04 73.04 72.47 82.13 74.4 73.8 72.3 74.49 73.91 81.55 75.6 75.3 74.3
29/06/2019 21:23:05 73.61 74.17 82.13 74.5 73.8 72.3 74.66 75.18 81.55 75.6 75.3 74.3
29/06/2019 21:23:06 70.61 72.74 82.13 74.5 73.8 72.3 72.56 73.96 81.55 75.6 75.3 74.3
29/06/2019 21:23:07 70.23 71.57 82.13 74.5 73.8 72.3 72.93 73.4 81.55 75.6 75.3 74.3
29/06/2019 21:23:08 71.53 71.68 82.13 74.4 73.8 72.3 73.74 73.81 81.55 75.6 75.3 74.3
29/06/2019 21:23:09 70.01 71.91 82.13 74.4 73.8 72.3 72.42 73.97 81.55 75.6 75.3 74.3
29/06/2019 21:23:10 66.95 70.65 82.13 74.4 73.8 72.3 70.73 72.95 81.55 75.6 75.3 74.3
29/06/2019 21:23:11 67.33 68.52 82.13 74.4 73.8 72.3 70.27 71.66 81.55 75.6 75.3 74.3
29/06/2019 21:23:12 69.89 69.69 82.13 74.4 73.8 72.3 73.79 73.27 81.55 75.6 75.3 74.3
29/06/2019 21:23:13 73.52 72.59 82.13 74.4 73.8 72.3 75.28 74.69 81.55 75.6 75.3 74.3
29/06/2019 21:23:14 70.28 72.49 82.13 74.4 73.8 72.3 72.62 74.55 81.55 75.6 75.3 74.3
29/06/2019 21:23:15 74.4 73.76 82.13 74.4 73.8 72.3 75.57 75.01 81.55 75.6 75.3 74.3
29/06/2019 21:23:16 68.98 73.08 82.13 74.4 73.8 72.3 71.54 74.72 81.55 75.6 75.3 74.3
29/06/2019 21:23:17 68.9 71.26 82.13 74.4 73.8 72.3 72.06 73.31 81.55 75.6 75.3 74.3
29/06/2019 21:23:18 72.94 72.49 82.13 74.4 73.8 72.3 75.12 74.55 81.55 75.6 75.3 74.3
29/06/2019 21:23:19 70.22 71.8 82.13 74.4 73.8 72.3 73.16 74.23 81.55 75.6 75.3 74.3
29/06/2019 21:23:20 69.5 70.99 82.13 74.4 73.8 72.3 71.99 73.43 81.55 75.6 75.3 74.3
29/06/2019 21:23:21 68.82 70.02 82.13 74.4 73.8 72.3 72.86 72.89 81.55 75.6 75.3 74.3
29/06/2019 21:23:22 69.3 69.93 82.13 74.4 73.8 72.3 72.06 73.03 81.55 75.6 75.3 74.3
29/06/2019 21:23:23 69.29 69.49 82.13 74.4 73.8 72.3 72.19 72.37 81.55 75.6 75.3 74.3
29/06/2019 21:23:24 70.04 69.91 82.13 74.3 73.8 72.3 73.11 72.97 81.55 75.6 75.3 74.3
29/06/2019 21:23:25 69.9 70.4 81.65 74.3 73.8 72.3 71.72 72.87 81.14 75.6 75.3 74.3
29/06/2019 21:23:26 70.54 71.28 78.25 74.3 73.8 72.3 73.1 73.48 77.87 75.6 75.3 74.3
29/06/2019 21:23:27 69.47 69.97 74.76 74.3 73.8 72.3 71.18 72.31 75.46 75.6 75.3 74.3
29/06/2019 21:23:28 67.43 69.42 74.6 74.3 73.8 72.3 70.53 71.55 75.46 75.6 75.3 74.3
29/06/2019 21:23:29 67.05 68.24 74.6 74.3 73.8 72.3 69.63 70.89 75.46 75.6 75.3 74.3
29/06/2019 21:23:30 70.36 69.72 74.17 74.4 73.8 72.3 71.93 71.62 75.18 75.6 75.3 74.3
29/06/2019 21:23:31 68.11 69.46 74.17 74.4 73.8 72.3 70.58 71.41 75.18 75.6 75.3 74.3
29/06/2019 21:23:32 67.63 68.61 74.17 74.4 73.8 72.3 69.86 70.84 75.18 75.6 75.3 74.3
29/06/2019 21:23:33 71.39 70.84 74.17 74.4 73.8 72.3 72.4 72.11 75.18 75.6 75.3 74.3
29/06/2019 21:23:34 67.94 70.82 74.17 74.3 73.8 72.3 69.94 71.98 75.18 75.5 75.3 74.3
29/06/2019 21:23:35 80.26 78.74 78.74 74.4 73.8 72.3 81.58 80.05 80.05 75.6 75.3 74.3
29/06/2019 21:23:36 68.91 77.62 78.74 74.4 73.8 72.3 71.92 78.98 80.05 75.6 75.3 74.3
29/06/2019 21:23:37 73.07 74.19 78.74 74.4 73.8 72.3 74.73 75.87 80.05 75.6 75.3 74.3
29/06/2019 21:23:38 70.04 73.65 78.74 74.3 73.8 72.3 71.55 75.23 80.05 75.6 75.3 74.3
29/06/2019 21:23:39 72.91 72.69 78.74 74.3 73.8 72.3 73.74 73.6 80.05 75.6 75.3 74.3
29/06/2019 21:23:40 74.5 73.92 78.74 74.4 73.8 72.3 75.58 74.91 80.05 75.6 75.3 74.3
29/06/2019 21:23:41 73.88 74.53 78.74 74.4 73.8 72.3 75.42 75.87 80.05 75.6 75.3 74.3
29/06/2019 21:23:42 69.92 73.69 78.74 74.3 73.8 72.3 72.01 74.96 80.05 75.6 75.3 74.3
29/06/2019 21:23:43 73.98 73.45 78.74 74.3 73.8 72.3 75.09 74.63 80.05 75.6 75.3 74.3
29/06/2019 21:23:44 72.07 73.44 78.74 74.4 73.8 72.3 72.82 74.59 80.05 75.6 75.3 74.3
29/06/2019 21:23:45 68.38 72.44 78.74 74.3 73.8 72.3 70.06 73.49 80.05 75.6 75.3 74.3
29/06/2019 21:23:46 69.99 70.33 78.74 74.3 73.8 72.3 71.55 71.73 80.05 75.5 75.3 74.3
29/06/2019 21:23:47 71.21 71.45 78.74 74.3 73.8 72.3 72.63 72.93 80.05 75.5 75.3 74.3
29/06/2019 21:23:48 67.01 70.66 78.74 74.3 73.8 72.3 69.3 72.04 80.05 75.5 75.3 74.3
29/06/2019 21:23:49 65.18 68.67 78.74 74.3 73.8 72.3 67.72 70.43 80.05 75.5 75.3 74.3
29/06/2019 21:23:50 69.77 69.35 78.74 74.3 73.8 72.3 71.9 71.49 80.05 75.5 75.3 74.3
29/06/2019 21:23:51 70.51 70.38 78.74 74.3 73.8 72.3 73.37 72.93 80.05 75.5 75.3 74.3
29/06/2019 21:23:52 75.11 73.86 78.74 74.3 73.8 72.3 76.37 75.27 80.05 75.5 75.3 74.3
29/06/2019 21:23:53 68.56 73.26 78.74 74.3 73.8 72.3 72.58 75.07 80.05 75.5 75.3 74.3
29/06/2019 21:23:54 67.27 70.93 78.74 74.2 73.8 72.3 71.99 73.9 80.05 75.5 75.3 74.3
29/06/2019 21:23:55 66.73 68.75 78.74 74.2 73.8 72.3 72.81 73.23 80.05 75.5 75.3 74.3
29/06/2019 21:23:56 68.23 68.61 78.74 74.2 73.8 72.3 74.57 75.05 80.05 75.5 75.3 74.3
29/06/2019 21:23:57 70.24 69.84 78.74 74.2 73.8 72.3 73.35 73.64 80.05 75.4 75.3 74.3
29/06/2019 21:23:58 73.09 72.81 78.74 74.2 73.8 72.3 75.04 75.17 80.05 75.4 75.3 74.3
29/06/2019 21:23:59 67.75 71.5 78.74 74.1 73.8 72.3 72.49 74.07 80.05 75.4 75.3 74.3
29/06/2019 21:24:00 71.82 71.45 78.74 74.1 73.8 72.3 74.53 74.34 80.05 75.4 75.3 74.3
29/06/2019 21:24:01 67.07 71.32 78.74 74.1 73.8 72.3 71.93 74.36 80.05 75.4 75.3 74.3
29/06/2019 21:24:02 69.83 69.95 78.74 74.1 73.8 72.3 73.28 73.3 80.05 75.4 75.2 74.3
29/06/2019 21:24:03 73.43 72.33 78.74 74.1 73.8 72.3 75.71 74.84 80.05 75.4 75.2 74.3
29/06/2019 21:24:04 68.94 72.19 78.74 74.1 73.8 72.3 72.79 74.9 80.05 75.4 75.2 74.3
29/06/2019 21:24:05 68.34 70.13 77.62 74.1 73.8 72.3 73.21 73.74 78.98 75.4 75.2 74.3
29/06/2019 21:24:06 71.17 70.64 74.53 74.1 73.8 72.3 74.41 74.21 75.87 75.4 75.2 74.3
29/06/2019 21:24:07 70.03 70.41 74.53 74.1 73.8 72.3 73.38 74.04 75.87 75.4 75.2 74.3
29/06/2019 21:24:08 74.93 74.24 74.53 74.1 73.8 72.3 76.79 76.14 76.14 75.4 75.2 74.3
29/06/2019 21:24:09 72.54 73.77 74.53 74.1 73.8 72.3 74.94 75.92 76.14 75.4 75.2 74.3
29/06/2019 21:24:10 69.57 73 74.53 74.1 73.8 72.3 73.06 75.35 76.14 75.4 75.2 74.3
29/06/2019 21:24:11 72.61 72.16 74.24 74.1 73.8 72.3 75.02 74.76 76.14 75.4 75.2 74.3
29/06/2019 21:24:12 74.82 74 74.24 74.1 73.8 72.3 76.56 75.93 76.14 75.4 75.2 74.3
29/06/2019 21:24:13 70.56 74.03 74.24 74.1 73.8 72.3 73.14 75.93 76.14 75.4 75.2 74.3
29/06/2019 21:24:14 73.24 73.26 74.24 74.1 73.8 72.3 74.88 74.95 76.14 75.4 75.2 74.3
29/06/2019 21:24:15 77.48 76.4 76.4 74.1 73.8 72.3 78.53 77.6 77.6 75.4 75.2 74.3
29/06/2019 21:24:16 76.3 76.71 76.71 74.1 73.8 72.3 77.95 78.13 78.13 75.4 75.2 74.3
29/06/2019 21:24:17 71.42 76.29 76.71 74.1 73.8 72.3 73.92 77.72 78.13 75.4 75.2 74.3
29/06/2019 21:24:18 69.89 73.73 76.71 74.1 73.8 72.3 73.19 75.58 78.13 75.4 75.2 74.3
29/06/2019 21:24:19 67.59 71.6 76.71 74.1 73.8 72.3 71.98 74.08 78.13 75.4 75.2 74.3
29/06/2019 21:24:20 71.13 71.06 76.71 74.1 73.8 72.3 74.1 73.9 78.13 75.4 75.2 74.3
29/06/2019 21:24:21 73.74 72.84 76.71 74.1 73.8 72.3 76.07 75.26 78.13 75.5 75.2 74.3
29/06/2019 21:24:22 74.93 74.33 76.71 74.1 73.8 72.3 76.67 76.22 78.13 75.5 75.2 74.3
29/06/2019 21:24:23 71.36 74.52 76.71 74.1 73.8 72.3 73.9 76.43 78.13 75.5 75.2 74.3
29/06/2019 21:24:24 71.45 73.17 76.71 74.1 73.8 72.3 74.5 75.45 78.13 75.5 75.2 74.3
29/06/2019 21:24:25 68.21 71.58 76.71 74.1 73.8 72.3 72.01 74.42 78.13 75.5 75.2 74.3
29/06/2019 21:24:26 71.15 71.01 76.71 74.1 73.8 72.3 73.82 73.76 78.13 75.5 75.2 74.3
29/06/2019 21:24:27 70.14 70.64 76.71 74.1 73.8 72.3 73.01 73.55 78.13 75.5 75.2 74.3
29/06/2019 21:24:28 74.7 74.19 76.71 74.1 73.8 72.3 75.19 74.93 78.13 75.5 75.2 74.3
29/06/2019 21:24:29 72.56 73.48 76.71 74.1 73.8 72.3 75.16 75.14 78.13 75.5 75.2 74.3
29/06/2019 21:24:30 71.65 72.96 76.71 74.1 73.8 72.3 73.81 75.02 78.13 75.5 75.2 74.3
29/06/2019 21:24:31 71.77 72.23 76.71 74.1 73.8 72.3 74.68 74.71 78.13 75.5 75.2 74.3
29/06/2019 21:24:32 69.02 71.7 76.71 74.1 73.8 72.3 72.2 74.33 78.13 75.5 75.2 74.3
29/06/2019 21:24:33 73.64 73.19 76.71 74.1 73.8 72.3 75.53 75.15 78.13 75.5 75.2 74.3
29/06/2019 21:24:34 72.22 73.45 76.71 74.1 73.8 72.3 74.35 75.31 78.13 75.5 75.2 74.3
29/06/2019 21:24:35 72.05 72.45 76.71 74.1 73.8 72.4 74.4 74.59 78.13 75.5 75.2 74.3
29/06/2019 21:24:36 76.12 75.38 76.71 74.1 73.8 72.4 77.26 76.7 78.13 75.5 75.2 74.3
29/06/2019 21:24:37 74.98 75.44 76.71 74.2 73.8 72.4 76.95 77.08 78.13 75.5 75.3 74.4
29/06/2019 21:24:38 70.35 75.13 76.71 74.2 73.8 72.4 73.47 76.81 78.13 75.5 75.3 74.4
29/06/2019 21:24:39 69.02 72.72 76.71 74.2 73.8 72.4 72.89 74.99 78.13 75.5 75.3 74.4
29/06/2019 21:24:40 71.01 71.7 76.71 74.2 73.8 72.4 74.67 74.87 78.13 75.5 75.3 74.4
29/06/2019 21:24:41 69.78 70.69 76.71 74.2 73.8 72.4 73.76 74.37 78.13 75.5 75.3 74.4
29/06/2019 21:24:42 71.19 70.95 76.71 74.2 73.8 72.4 75.03 74.67 78.13 75.5 75.3 74.4
29/06/2019 21:24:43 73.7 73.04 76.71 74.2 73.8 72.4 75.75 75.66 78.13 75.5 75.3 74.4
29/06/2019 21:24:44 71.2 72.96 76.71 74.2 73.8 72.4 73.9 75.34 78.13 75.6 75.3 74.4
29/06/2019 21:24:45 71.68 72.36 76.71 74.2 73.8 72.4 74.54 74.9 78.13 75.6 75.3 74.4
29/06/2019 21:24:46 71.15 71.9 76.29 74.2 73.8 72.4 73.86 74.62 77.72 75.6 75.3 74.4
29/06/2019 21:24:47 72.75 72.57 75.44 74.2 73.8 72.4 75.24 75.17 77.08 75.6 75.3 74.4
29/06/2019 21:24:48 73.48 74.05 75.44 74.2 73.8 72.4 75.56 76.21 77.08 75.6 75.3 74.4
29/06/2019 21:24:49 73.81 73.48 75.44 74.2 73.8 72.4 75.06 75.19 77.08 75.6 75.3 74.4
29/06/2019 21:24:50 73.33 73.68 75.44 74.2 73.8 72.4 75.57 75.64 77.08 75.6 75.3 74.4
29/06/2019 21:24:51 71.67 73.93 75.44 74.2 73.8 72.4 74.71 75.85 77.08 75.6 75.3 74.4
29/06/2019 21:24:52 68.46 72.42 75.44 74.2 73.8 72.4 73.37 75.04 77.08 75.6 75.3 74.4
29/06/2019 21:24:53 72.53 72.56 75.44 74.2 73.8 72.4 75.65 75.84 77.08 75.6 75.3 74.4
29/06/2019 21:24:54 73.35 73.9 75.44 74.2 73.8 72.4 76.92 77.17 77.17 75.6 75.3 74.4
29/06/2019 21:24:55 66.79 72.53 75.44 74.2 73.8 72.4 71.97 76.08 77.17 75.6 75.3 74.4
29/06/2019 21:24:56 64.94 69.81 75.44 74.2 73.8 72.4 70.79 73.94 77.17 75.6 75.3 74.4
29/06/2019 21:24:57 65.11 67.51 75.44 74.2 73.8 72.4 71.15 72.24 77.17 75.6 75.3 74.4
29/06/2019 21:24:58 70.15 69.26 75.44 74.2 73.8 72.4 72.96 72.7 77.17 75.6 75.3 74.4
29/06/2019 21:24:59 70.78 70.35 75.44 74.2 73.8 72.4 73.82 73.51 77.17 75.6 75.3 74.4
29/06/2019 21:25:00 70.89 70.66 75.44 74.2 73.8 72.4 73.8 73.72 77.17 75.6 75.3 74.4
29/06/2019 21:25:01 68.77 70.63 75.44 74.2 73.8 72.4 72.21 73.82 77.17 75.6 75.3 74.4
29/06/2019 21:25:02 68.17 69.74 75.44 74.2 73.8 72.4 72.67 73.22 77.17 75.6 75.3 74.4
29/06/2019 21:25:03 66.21 68.6 75.44 74.2 73.8 72.4 72 72.63 77.17 75.6 75.3 74.4
29/06/2019 21:25:04 73.73 73 75.44 74.1 73.8 72.4 74.84 74.39 77.17 75.6 75.3 74.4
29/06/2019 21:25:05 73.69 74.83 75.44 74 73.8 72.4 75.25 75.7 77.17 75.5 75.3 74.4
29/06/2019 21:25:06 68.19 72.65 75.44 73.9 73.8 72.4 71.94 74.51 77.17 75.5 75.3 74.4
29/06/2019 21:25:07 69.92 70.82 75.13 73.9 73.8 72.4 73.52 73.66 77.17 75.5 75.3 74.4
29/06/2019 21:25:08 71.29 70.93 74.83 73.9 73.8 72.4 74.41 74.21 77.17 75.5 75.3 74.4
29/06/2019 21:25:09 70.56 70.97 74.83 73.9 73.8 72.4 74.23 74.35 77.17 75.5 75.3 74.4
29/06/2019 21:25:10 68.43 70.71 74.83 73.9 73.8 72.4 72.71 74.24 77.17 75.5 75.3 74.4
29/06/2019 21:25:11 66.49 69.49 74.83 73.9 73.8 72.4 71.58 73.41 77.17 75.5 75.3 74.4
29/06/2019 21:25:12 83.39 82.59 82.59 74 73.8 72.4 86.85 86.07 86.07 75.6 75.3 74.4
29/06/2019 21:25:13 72.21 80.46 82.59 74 73.8 72.4 74.03 83.98 86.07 75.6 75.3 74.4
29/06/2019 21:25:14 73.41 77.32 82.59 74 73.8 72.4 75.47 80.47 86.07 75.6 75.3 74.4
29/06/2019 21:25:15 68.31 75.3 82.59 74 73.8 72.4 73.01 78.03 86.07 75.6 75.3 74.4
29/06/2019 21:25:16 66.09 72.37 82.59 74 73.8 72.4 71.41 75.59 86.07 75.6 75.3 74.4
29/06/2019 21:25:17 75.93 75.57 82.59 74 73.7 72.4 76.13 75.95 86.07 75.6 75.3 74.4
29/06/2019 21:25:18 73.44 76.62 82.59 74 73.7 72.4 74.27 76.7 86.07 75.6 75.3 74.4
29/06/2019 21:25:19 64.86 73.64 82.59 74 73.7 72.4 71.02 74.47 86.07 75.6 75.3 74.4
29/06/2019 21:25:20 67.87 70.49 82.59 74 73.7 72.4 72.35 73.14 86.07 75.6 75.3 74.4
29/06/2019 21:25:21 72.66 72.26 82.59 74 73.7 72.4 73.81 73.54 86.07 75.6 75.3 74.4
29/06/2019 21:25:22 73.7 73.49 82.59 74 73.7 72.4 75.44 75.01 86.07 75.6 75.3 74.4
29/06/2019 21:25:23 73.76 74.93 82.59 74 73.7 72.4 75.04 75.96 86.07 75.6 75.3 74.4
29/06/2019 21:25:24 66.93 72.99 82.59 74 73.7 72.4 71.56 74.61 86.07 75.6 75.3 74.4
29/06/2019 21:25:25 69.8 70.48 82.59 74 73.7 72.4 72.38 73.1 86.07 75.6 75.3 74.4
29/06/2019 21:25:26 66.97 69.93 82.59 74 73.7 72.4 72.12 72.72 86.07 75.6 75.3 74.4
29/06/2019 21:25:27 68.85 68.97 82.59 74 73.7 72.4 72.12 72.43 86.07 75.6 75.2 74.4
29/06/2019 21:25:28 66.21 68.9 82.59 73.9 73.7 72.4 72.18 72.6 86.07 75.6 75.2 74.4
29/06/2019 21:25:29 68.61 68.3 82.59 73.9 73.6 72.4 72.65 72.59 86.07 75.6 75.2 74.4
29/06/2019 21:25:30 67.89 68.62 82.59 73.9 73.6 72.4 72.71 72.97 86.07 75.6 75.2 74.4
29/06/2019 21:25:31 70.2 69.89 82.59 73.9 73.6 72.4 73.55 73.53 86.07 75.6 75.2 74.4
29/06/2019 21:25:32 71.06 71.12 82.59 73.9 73.6 72.4 73.92 74.04 86.07 75.6 75.2 74.4
29/06/2019 21:25:33 70.7 71.69 82.59 73.9 73.7 72.4 73.73 74.4 86.07 75.6 75.2 74.4
29/06/2019 21:25:34 76.62 76.25 82.59 73.9 73.7 72.4 76.59 76.42 86.07 75.6 75.2 74.4
29/06/2019 21:25:35 78.52 78.49 82.59 73.9 73.7 72.4 79.16 78.7 86.07 75.6 75.3 74.4
29/06/2019 21:25:36 74.66 77.24 82.59 73.9 73.7 72.4 76.1 77.9 86.07 75.6 75.3 74.4
29/06/2019 21:25:37 70.3 75.55 82.59 73.9 73.7 72.4 73.04 76.73 86.07 75.6 75.3 74.4
29/06/2019 21:25:38 69.49 73.01 82.59 73.9 73.7 72.4 73.26 74.85 86.07 75.5 75.3 74.4
29/06/2019 21:25:39 70.84 71.41 82.59 73.8 73.7 72.4 73.62 73.93 86.07 75.5 75.3 74.4
29/06/2019 21:25:40 68.08 70.8 82.59 73.8 73.7 72.4 72.66 73.79 86.07 75.5 75.3 74.4
29/06/2019 21:25:41 73.77 73.19 82.59 73.8 73.7 72.4 75.64 75.29 86.07 75.5 75.3 74.4
29/06/2019 21:25:42 72.98 73.3 80.46 73.8 73.7 72.4 76.79 76.72 83.98 75.5 75.3 74.4
29/06/2019 21:25:43 68.16 73 78.49 73.8 73.7 72.4 71.38 76.41 80.47 75.5 75.3 74.4
29/06/2019 21:25:44 66.49 70.54 78.49 73.8 73.6 72.4 71.92 73.97 78.7 75.5 75.3 74.4
29/06/2019 21:25:45 67.09 68.34 78.49 73.8 73.6 72.4 71.46 72.67 78.7 75.5 75.2 74.4
29/06/2019 21:25:46 64.48 67.6 78.49 73.8 73.6 72.4 71.11 72.05 78.7 75.5 75.2 74.4
29/06/2019 21:25:47 68.55 68.03 78.49 73.8 73.6 72.4 72.28 72.16 78.7 75.5 75.2 74.4
29/06/2019 21:25:48 66.27 68.29 78.49 73.8 73.6 72.4 71.09 72.2 78.7 75.5 75.2 74.4
29/06/2019 21:25:49 63.67 66.46 78.49 73.8 73.6 72.4 70.52 71.37 78.7 75.5 75.2 74.4
29/06/2019 21:25:50 64.09 65.03 78.49 73.8 73.6 72.4 70.43 71.22 78.7 75.5 75.2 74.4
29/06/2019 21:25:51 65.92 65.59 78.49 73.7 73.6 72.4 70.87 70.9 78.7 75.4 75.2 74.4
29/06/2019 21:25:52 70.32 69.84 78.49 73.7 73.6 72.4 73.19 72.78 78.7 75.4 75.2 74.4
29/06/2019 21:25:53 68.12 70.46 78.49 73.7 73.6 72.4 72.12 73.35 78.7 75.4 75.2 74.4
29/06/2019 21:25:54 69.14 69.13 78.49 73.7 73.6 72.4 73.35 73.12 78.7 75.4 75.2 74.4
29/06/2019 21:25:55 72.51 71.75 78.49 73.6 73.6 72.4 75.12 74.6 78.7 75.4 75.2 74.4
29/06/2019 21:25:56 68.45 71.44 78.49 73.6 73.6 72.4 72.47 74.44 78.7 75.4 75.2 74.4
29/06/2019 21:25:57 64.04 69.36 78.49 73.6 73.6 72.4 70.68 72.99 78.7 75.3 75.2 74.4
29/06/2019 21:25:58 69.1 68.78 78.49 73.5 73.6 72.4 72.23 72.18 78.7 75.3 75.2 74.4
29/06/2019 21:25:59 70.24 70 78.49 73.5 73.6 72.4 72.78 72.57 78.7 75.3 75.2 74.4
29/06/2019 21:26:00 69.09 70.06 78.49 73.5 73.6 72.4 72.66 73.06 78.7 75.3 75.2 74.4
29/06/2019 21:26:01 66.2 69.26 78.49 73.5 73.6 72.4 70.94 72.64 78.7 75.2 75.2 74.4
29/06/2019 21:26:02 67.14 67.51 78.49 73.4 73.6 72.4 72.57 72.27 78.7 75.2 75.2 74.4
29/06/2019 21:26:03 74.97 73.9 78.49 73.4 73.6 72.4 76.8 75.93 78.7 75.2 75.2 74.4
29/06/2019 21:26:04 71.12 73.18 78.49 73.4 73.6 72.4 74.94 75.46 78.7 75.2 75.2 74.4
29/06/2019 21:26:05 65.99 71.96 77.24 73.4 73.6 72.4 72.05 75.17 77.9 75.2 75.2 74.4
29/06/2019 21:26:06 69.12 69.39 75.55 73.4 73.6 72.4 71.72 73.56 76.73 75.2 75.2 74.4
29/06/2019 21:26:07 68.03 69.59 73.9 73.4 73.6 72.4 72.35 72.62 76.72 75.2 75.2 74.4
29/06/2019 21:26:08 64.26 68.36 73.9 73.4 73.6 72.4 69.85 72.44 76.72 75.2 75.2 74.4
29/06/2019 21:26:09 65.06 66.09 73.9 73.4 73.6 72.4 71.29 71.41 76.72 75.2 75.2 74.4
29/06/2019 21:26:10 67.51 66.91 73.9 73.3 73.6 72.4 72.42 72.32 76.72 75.1 75.2 74.4
29/06/2019 21:26:11 68.08 68.21 73.9 73.3 73.6 72.4 72.25 72.56 76.72 75.1 75.2 74.4
29/06/2019 21:26:12 67.11 67.82 73.9 73.3 73.6 72.4 71.47 72.19 76.41 75.1 75.2 74.4
29/06/2019 21:26:13 66.14 67.53 73.9 73.3 73.6 72.4 71.55 72.18 75.93 75.1 75.2 74.4
29/06/2019 21:26:14 65.67 66.51 73.9 73.3 73.6 72.4 71.13 71.9 75.93 75.1 75.2 74.4
29/06/2019 21:26:15 69.67 68.7 73.9 73.3 73.6 72.4 73.11 72.58 75.93 75.1 75.2 74.4
29/06/2019 21:26:16 73.37 72.01 73.9 73.3 73.6 72.4 75.33 74.61 75.93 75.1 75.2 74.4
29/06/2019 21:26:17 70.12 72.12 73.9 73.2 73.6 72.4 73.3 74.61 75.93 75.1 75.2 74.4
29/06/2019 21:26:18 68.87 70.85 73.9 73.2 73.6 72.4 72.3 73.7 75.93 75 75.3 74.4
29/06/2019 21:26:19 72.16 72.11 73.9 73.2 73.6 72.4 74.46 74.39 75.93 75 75.3 74.4
29/06/2019 21:26:20 71.44 71.49 73.9 73.1 73.6 72.4 73.75 74.07 75.93 75 75.3 74.4
29/06/2019 21:26:21 68.82 71 73.9 73.1 73.6 72.4 72.43 73.59 75.93 74.9 75.3 74.4
29/06/2019 21:26:22 73.21 72.53 73.9 73.1 73.6 72.4 75.43 74.82 75.93 74.9 75.3 74.4
29/06/2019 21:26:23 70.52 72.22 73.9 73.1 73.6 72.4 73.83 74.69 75.93 74.9 75.3 74.4
29/06/2019 21:26:24 70.02 71.61 73.9 73 73.6 72.4 73.46 74.5 75.93 74.9 75.3 74.4
29/06/2019 21:26:25 69.93 70.43 73.9 73 73.6 72.4 73.69 73.94 75.93 74.9 75.3 74.4
29/06/2019 21:26:26 70.54 70.81 73.9 73 73.6 72.4 74.01 74.17 75.93 74.9 75.2 74.4
29/06/2019 21:26:27 71.05 71.23 73.9 73 73.6 72.4 73.92 74.28 75.93 74.9 75.2 74.4
29/06/2019 21:26:28 71.1 71.25 73.9 73 73.6 72.4 73.95 74.18 75.93 74.9 75.2 74.4
29/06/2019 21:26:29 73.96 73.13 73.9 73 73.6 72.4 75.84 75.38 75.93 74.9 75.2 74.4
29/06/2019 21:26:30 73.13 73.34 73.9 73 73.6 72.4 75.67 75.7 75.93 74.9 75.2 74.4
29/06/2019 21:26:31 72.99 73.56 73.9 73 73.6 72.4 75.19 75.85 75.93 74.9 75.3 74.4
29/06/2019 21:26:32 71.22 73.13 73.9 72.9 73.6 72.4 74.17 75.41 75.93 74.8 75.3 74.4
29/06/2019 21:26:33 71.7 72.93 73.56 72.9 73.6 72.4 74.29 75.15 75.85 74.8 75.3 74.4
29/06/2019 21:26:34 72.03 71.93 73.56 72.9 73.6 72.4 74.64 74.65 75.85 74.8 75.3 74.4
29/06/2019 21:26:35 74.11 73.74 73.74 72.9 73.6 72.4 75.61 75.61 75.85 74.8 75.3 74.4
29/06/2019 21:26:36 71.68 72.9 73.74 72.9 73.6 72.4 73.53 74.86 75.85 74.8 75.3 74.4
29/06/2019 21:26:37 69.18 72.65 73.74 72.9 73.6 72.4 72.66 74.37 75.85 74.8 75.3 74.4
29/06/2019 21:26:38 67.86 70.86 73.74 72.8 73.6 72.4 71.94 73.34 75.85 74.8 75.3 74.4
29/06/2019 21:26:39 72 71.24 73.74 72.8 73.6 72.4 74.43 73.88 75.85 74.8 75.3 74.4
29/06/2019 21:26:40 69.11 71.26 73.74 72.8 73.6 72.4 72.77 73.92 75.85 74.8 75.3 74.4
29/06/2019 21:26:41 74.92 74.1 74.1 72.8 73.6 72.4 76.54 75.86 75.86 74.7 75.3 74.4
29/06/2019 21:26:42 73.7 74.23 74.23 72.8 73.6 72.4 75.2 76.14 76.14 74.7 75.3 74.4
29/06/2019 21:26:43 71.02 73.96 74.23 72.7 73.6 72.4 73.78 75.48 76.14 74.7 75.3 74.4
29/06/2019 21:26:44 70.67 72.28 74.23 72.7 73.6 72.4 75.27 75.27 76.14 74.7 75.3 74.4
29/06/2019 21:26:45 72.07 72.5 74.23 72.6 73.6 72.4 73.62 75.43 76.14 74.7 75.3 74.4
29/06/2019 21:26:46 67.47 71.44 74.23 72.5 73.6 72.4 72.12 74.1 76.14 74.6 75.3 74.4
29/06/2019 21:26:47 69.66 70.07 74.23 72.5 73.6 72.4 73.08 73.27 76.14 74.6 75.3 74.4
29/06/2019 21:26:48 71.74 71.67 74.23 72.5 73.6 72.4 79.58 78.86 78.86 74.6 75.3 74.4
29/06/2019 21:26:49 69.19 71.58 74.23 72.4 73.6 72.4 73.86 78.61 78.86 74.6 75.3 74.4
29/06/2019 21:26:50 68.04 69.91 74.23 72.4 73.6 72.4 72.4 76.22 78.86 74.5 75.3 74.4
29/06/2019 21:26:51 75.82 74.53 74.53 72.4 73.6 72.4 78.8 77.77 78.86 74.5 75.3 74.4
29/06/2019 21:26:52 75.27 75.43 75.43 72.4 73.6 72.4 77.94 78.22 78.86 74.5 75.3 74.4
29/06/2019 21:26:53 76.18 76.6 76.6 72.4 73.6 72.4 78.61 79.42 79.42 74.6 75.3 74.4
29/06/2019 21:26:54 72.94 75.4 76.6 72.4 73.6 72.4 75.28 77.92 79.42 74.6 75.3 74.4
29/06/2019 21:26:55 77.61 76.95 76.95 72.4 73.7 72.4 80.87 80.06 80.06 74.6 75.3 74.4
29/06/2019 21:26:56 70.48 76.93 76.95 72.3 73.6 72.4 72.46 80.01 80.06 74.6 75.3 74.4
29/06/2019 21:26:57 68.38 73.94 76.95 72.3 73.6 72.4 71.03 76.81 80.06 74.6 75.3 74.4
29/06/2019 21:26:58 69.68 71.63 76.95 72.3 73.6 72.4 72.28 74.34 80.06 74.5 75.3 74.4
29/06/2019 21:26:59 65.77 70.36 76.95 72.3 73.6 72.4 70.27 73.06 80.06 74.5 75.3 74.4
29/06/2019 21:27:00 69.35 69.32 76.95 72.3 73.6 72.4 72.96 72.68 80.06 74.5 75.3 74.4
29/06/2019 21:27:01 70.29 69.84 76.95 72.3 73.6 72.4 72.48 72.9 80.06 74.5 75.3 74.4
29/06/2019 21:27:02 71.48 71.11 76.95 72.3 73.6 72.4 72.54 72.69 80.06 74.5 75.3 74.4
29/06/2019 21:27:03 69.2 71.07 76.95 72.3 73.6 72.4 71.46 72.59 80.06 74.5 75.3 74.4
29/06/2019 21:27:04 68.62 69.92 76.95 72.3 73.6 72.4 70.38 71.88 80.06 74.5 75.3 74.4
29/06/2019 21:27:05 74.26 73.17 76.95 72.3 73.6 72.4 75.2 74.24 80.06 74.5 75.3 74.4
29/06/2019 21:27:06 73.66 73.71 76.95 72.3 73.6 72.4 75.15 74.98 80.06 74.5 75.3 74.4
29/06/2019 21:27:07 72.33 73.61 76.95 72.3 73.6 72.4 73.34 74.86 80.06 74.5 75.3 74.4
29/06/2019 21:27:08 72.24 73.93 76.95 72.3 73.6 72.4 72.74 74.62 80.06 74.5 75.3 74.4
29/06/2019 21:27:09 72.4 72.51 76.95 72.3 73.6 72.4 72.2 72.88 80.06 74.5 75.3 74.4
29/06/2019 21:27:10 73.7 73.76 76.95 72.3 73.6 72.4 74.29 74.03 80.06 74.5 75.3 74.4
29/06/2019 21:27:11 72.91 73.08 76.95 72.3 73.6 72.4 73.51 73.62 80.06 74.5 75.3 74.4
29/06/2019 21:27:12 70.04 72.89 76.95 72.3 73.6 72.4 72.25 73.87 80.06 74.5 75.3 74.4
29/06/2019 21:27:13 69.49 71.56 76.95 72.3 73.6 72.4 72.35 73.32 80.06 74.5 75.3 74.4
29/06/2019 21:27:14 71.9 71.46 76.95 72.3 73.6 72.4 73.42 73.15 80.06 74.5 75.3 74.4
29/06/2019 21:27:15 65.33 71.27 76.95 72.3 73.6 72.4 70.68 72.97 80.06 74.5 75.3 74.4
29/06/2019 21:27:16 69.22 69.38 76.95 72.3 73.6 72.4 73.15 73 80.06 74.5 75.3 74.4
29/06/2019 21:27:17 69.09 69.38 76.95 72.2 73.6 72.4 73.17 73.41 80.06 74.5 75.3 74.4
29/06/2019 21:27:18 71.36 70.89 76.95 72.2 73.6 72.4 74.48 74.1 80.06 74.5 75.3 74.4
29/06/2019 21:27:19 71.75 71.84 76.95 72.2 73.6 72.4 73.87 74.14 80.06 74.5 75.3 74.5
29/06/2019 21:27:20 71.97 72.52 76.95 72.2 73.6 72.4 73.99 74.66 80.06 74.4 75.3 74.5
29/06/2019 21:27:21 72.94 72.65 76.95 72.2 73.6 72.4 75.39 75 80.06 74.5 75.3 74.5
29/06/2019 21:27:22 71.46 72.67 76.95 72.2 73.6 72.4 74.63 75.3 80.06 74.5 75.3 74.5
29/06/2019 21:27:23 75.06 74.33 76.95 72.2 73.6 72.4 77.22 76.5 80.06 74.5 75.3 74.5
29/06/2019 21:27:24 74.45 75.32 76.95 72.3 73.6 72.4 76.35 77.12 80.06 74.5 75.3 74.5
29/06/2019 21:27:25 71.67 74 76.93 72.3 73.6 72.4 74.33 76.13 80.01 74.5 75.3 74.5
29/06/2019 21:27:26 72.76 73.77 75.32 72.3 73.6 72.4 75 75.6 77.12 74.5 75.3 74.5
29/06/2019 21:27:27 75.33 74.61 75.32 72.3 73.6 72.4 77.17 76.55 77.12 74.5 75.3 74.5
29/06/2019 21:27:28 69.94 74.68 75.32 72.3 73.6 72.4 72.78 76.51 77.12 74.5 75.3 74.5
29/06/2019 21:27:29 73.38 72.93 75.32 72.3 73.6 72.4 75.49 75.24 77.12 74.5 75.3 74.5
29/06/2019 21:27:30 68.99 72.9 75.32 72.3 73.6 72.4 72.41 75.12 77.12 74.5 75.3 74.5
29/06/2019 21:27:31 73.93 73.5 75.32 72.3 73.6 72.4 77.1 76.66 77.12 74.6 75.3 74.5
29/06/2019 21:27:32 73.64 74.5 75.32 72.3 73.6 72.4 76.89 77.79 77.79 74.6 75.3 74.5
29/06/2019 21:27:33 69.22 73.17 75.32 72.3 73.7 72.4 72.9 76.31 77.79 74.5 75.3 74.5
29/06/2019 21:27:34 74.24 73.74 75.32 72.3 73.7 72.4 76.06 75.81 77.79 74.6 75.3 74.5
29/06/2019 21:27:35 76.26 75.62 75.62 72.3 73.7 72.4 77.24 76.96 77.79 74.5 75.3 74.5
29/06/2019 21:27:36 74.07 75.78 75.78 72.3 73.7 72.4 76.2 77.29 77.79 74.6 75.4 74.5
29/06/2019 21:27:37 73.5 74.65 75.78 72.3 73.7 72.4 75.45 76.4 77.79 74.6 75.4 74.5
29/06/2019 21:27:38 70.74 73.78 75.78 72.3 73.7 72.4 73.98 75.78 77.79 74.6 75.3 74.5
29/06/2019 21:27:39 68.12 71.81 75.78 72.3 73.7 72.4 71.79 74.43 77.79 74.6 75.3 74.5
29/06/2019 21:27:40 71.31 71.57 75.78 72.3 73.7 72.4 74.09 74.13 77.79 74.6 75.3 74.5
29/06/2019 21:27:41 68.57 70.49 75.78 72.3 73.6 72.4 72.33 73.5 77.79 74.6 75.3 74.5
29/06/2019 21:27:42 72.5 72.14 75.78 72.3 73.6 72.4 75.17 74.73 77.79 74.6 75.3 74.5
29/06/2019 21:27:43 73.2 73.04 75.78 72.2 73.6 72.4 75.84 75.59 77.79 74.5 75.3 74.5
29/06/2019 21:27:44 70.19 72.56 75.78 72.2 73.6 72.4 73.76 75.26 77.79 74.5 75.3 74.5
29/06/2019 21:27:45 70.46 71.3 75.78 72.2 73.6 72.4 73.48 74.44 77.79 74.5 75.3 74.5
29/06/2019 21:27:46 70.21 70.75 75.78 72.2 73.6 72.4 73.04 73.88 77.79 74.5 75.3 74.5
29/06/2019 21:27:47 73.62 73.17 75.78 72.2 73.6 72.4 75.73 75.48 77.79 74.5 75.3 74.5
29/06/2019 21:27:48 75.07 74.62 75.78 72.2 73.7 72.4 77.37 76.75 77.79 74.5 75.4 74.5
29/06/2019 21:27:49 71.77 74.23 75.78 72.2 73.7 72.5 74.9 76.56 77.79 74.5 75.4 74.5
29/06/2019 21:27:50 70.16 72.7 75.78 72.2 73.7 72.5 73.35 75.6 77.79 74.5 75.4 74.5
29/06/2019 21:27:51 67.88 71.53 75.78 72.2 73.7 72.5 72.5 74.43 77.79 74.5 75.4 74.5
29/06/2019 21:27:52 70.18 70.26 75.78 72.2 73.6 72.5 73.36 73.55 77.79 74.5 75.4 74.5
29/06/2019 21:27:53 71.82 71.55 75.78 72.1 73.6 72.5 75.23 74.94 77.79 74.5 75.4 74.5
29/06/2019 21:27:54 63.45 71.18 75.78 72 73.6 72.5 70.64 74.59 77.79 74.5 75.4 74.5
29/06/2019 21:27:55 64.77 67.9 75.78 71.8 73.6 72.5 69.2 72.55 77.79 74.4 75.4 74.5
29/06/2019 21:27:56 67.27 67.11 75.78 71.8 73.6 72.5 69.92 71.07 77.79 74.4 75.3 74.5
29/06/2019 21:27:57 73.79 72.63 75.78 71.8 73.6 72.5 74.76 73.89 77.79 74.4 75.3 74.5
29/06/2019 21:27:58 66.67 72 75.78 71.8 73.6 72.5 70.05 73.3 77.79 74.4 75.3 74.5
29/06/2019 21:27:59 67.92 69.46 75.78 71.8 73.6 72.5 72.4 72.24 77.79 74.4 75.3 74.5
29/06/2019 21:28:00 68.11 68.58 75.78 71.8 73.6 72.5 72 72.26 77.79 74.4 75.3 74.5
29/06/2019 21:28:01 68.71 68.91 75.78 71.8 73.6 72.5 72.77 72.64 77.79 74.4 75.3 74.5
29/06/2019 21:28:02 74.66 74.42 75.78 71.8 73.6 72.5 77.19 76.97 77.29 74.4 75.3 74.5
29/06/2019 21:28:03 72.68 75.03 75.78 71.8 73.6 72.5 75.75 77.5 77.5 74.4 75.3 74.5
29/06/2019 21:28:04 72.14 73.03 75.78 71.8 73.6 72.5 75.4 76.01 77.5 74.4 75.3 74.5
29/06/2019 21:28:05 70.98 72.66 75.78 71.8 73.6 72.5 73.52 75.73 77.5 74.4 75.3 74.5
29/06/2019 21:28:06 76.86 76.17 76.17 71.8 73.6 72.5 78.13 77.78 77.78 74.4 75.4 74.5
29/06/2019 21:28:07 73.56 75.41 76.17 71.8 73.6 72.5 75.56 77 77.78 74.4 75.4 74.5
29/06/2019 21:28:08 73.68 74.52 76.17 71.8 73.6 72.5 76.42 76.71 77.78 74.4 75.4 74.5
29/06/2019 21:28:09 69.23 73.95 76.17 71.8 73.6 72.5 72.7 76.3 77.78 74.4 75.4 74.5
29/06/2019 21:28:10 72.33 72.6 76.17 71.9 73.6 72.5 73.87 74.36 77.78 74.4 75.4 74.5
29/06/2019 21:28:11 72.14 72.77 76.17 71.9 73.6 72.5 74.24 74.45 77.78 74.5 75.4 74.5
29/06/2019 21:28:12 69.62 72.38 76.17 71.9 73.6 72.5 72.55 74.5 77.78 74.5 75.4 74.5
29/06/2019 21:28:13 70.82 71.27 76.17 71.9 73.6 72.5 74.55 74.29 77.78 74.4 75.4 74.5
29/06/2019 21:28:14 72.16 72.24 76.17 71.9 73.6 72.5 74.65 74.64 77.78 74.5 75.4 74.5
29/06/2019 21:28:15 70.74 71.54 76.17 71.8 73.6 72.5 74.95 75.18 77.78 74.5 75.4 74.5
29/06/2019 21:28:16 71.02 71.74 76.17 71.8 73.6 72.5 74.03 75.26 77.78 74.5 75.4 74.5
29/06/2019 21:28:17 69.79 71.57 76.17 71.9 73.6 72.5 72.91 74.64 77.78 74.5 75.4 74.5
29/06/2019 21:28:18 73.16 72.34 76.17 71.9 73.6 72.5 75.15 74.74 77.78 74.5 75.4 74.5
29/06/2019 21:28:19 72.7 73.15 76.17 71.9 73.6 72.5 74.57 75.08 77.78 74.5 75.4 74.5
29/06/2019 21:28:20 70.94 72.57 76.17 71.9 73.6 72.5 73 74.68 77.78 74.5 75.4 74.5
29/06/2019 21:28:21 71.11 71.42 76.17 71.9 73.6 72.5 73.59 73.7 77.78 74.5 75.4 74.5
29/06/2019 21:28:22 67.98 71.54 76.17 71.9 73.6 72.5 71.85 73.74 77.78 74.5 75.4 74.5
29/06/2019 21:28:23 70.45 70.31 76.17 71.9 73.6 72.5 73.25 73.18 77.78 74.5 75.4 74.5
29/06/2019 21:28:24 67.33 70.3 76.17 71.9 73.6 72.5 71.56 73.17 77.78 74.5 75.4 74.5
29/06/2019 21:28:25 68.66 69.01 76.17 71.9 73.6 72.5 72.67 72.75 77.78 74.5 75.3 74.5
29/06/2019 21:28:26 68.67 68.94 76.17 71.9 73.6 72.5 71.78 72.78 77.78 74.5 75.3 74.5
29/06/2019 21:28:27 69.32 69.64 76.17 71.9 73.6 72.5 73.56 73.27 77.78 74.5 75.3 74.5
29/06/2019 21:28:28 71.28 70.7 76.17 71.9 73.6 72.5 74.35 74.05 77.78 74.5 75.3 74.5
29/06/2019 21:28:29 69.33 70.49 76.17 71.9 73.6 72.4 72.24 73.82 77.78 74.5 75.3 74.5
29/06/2019 21:28:30 73.4 72.66 76.17 71.9 73.6 72.5 75.86 75.14 77.78 74.5 75.3 74.5
29/06/2019 21:28:31 74.28 73.9 76.17 71.9 73.6 72.5 76.15 75.88 77.78 74.5 75.3 74.5
29/06/2019 21:28:32 71.6 73.88 76.17 71.9 73.6 72.5 74.72 75.84 77.78 74.5 75.3 74.5
29/06/2019 21:28:33 71.17 72.49 76.17 71.9 73.6 72.5 74.34 75.18 77.78 74.5 75.3 74.5
29/06/2019 21:28:34 70.08 71.72 76.17 71.9 73.6 72.5 72.72 74.65 77.78 74.5 75.3 74.5
29/06/2019 21:28:35 70.92 71.77 76.17 71.8 73.6 72.5 74.29 74.65 77.78 74.5 75.3 74.5
29/06/2019 21:28:36 69 70.57 75.41 71.8 73.6 72.5 72.34 73.83 77 74.5 75.3 74.5
29/06/2019 21:28:37 70.85 70.73 74.52 71.8 73.6 72.5 74.98 74.69 76.71 74.5 75.3 74.5
29/06/2019 21:28:38 71.66 71.83 73.95 71.8 73.6 72.4 75.32 75.86 76.3 74.5 75.3 74.5
29/06/2019 21:28:39 71.76 71.75 73.9 71.8 73.6 72.4 74.88 75.02 75.88 74.5 75.3 74.5
29/06/2019 21:28:40 72.13 72.38 73.9 71.8 73.6 72.4 74.35 74.96 75.88 74.5 75.3 74.5
29/06/2019 21:28:41 71.74 72.06 73.9 71.8 73.6 72.4 75.46 75.45 75.88 74.5 75.3 74.5
29/06/2019 21:28:42 69.89 72.32 73.9 71.8 73.6 72.4 73.55 75.71 75.88 74.5 75.3 74.5
29/06/2019 21:28:43 74.07 73.52 73.9 71.8 73.6 72.4 75.46 75.32 75.88 74.5 75.3 74.5
29/06/2019 21:28:44 76.8 75.8 75.8 71.8 73.6 72.4 77.39 76.76 76.76 74.5 75.3 74.5
29/06/2019 21:28:45 75.95 76.72 76.72 71.9 73.6 72.4 77.85 78.09 78.09 74.5 75.3 74.5
29/06/2019 21:28:46 76.72 76.82 76.82 71.9 73.6 72.4 77.16 77.64 78.09 74.5 75.3 74.5
29/06/2019 21:28:47 79.67 78.84 78.84 72 73.6 72.5 79.92 79.12 79.12 74.6 75.3 74.5
29/06/2019 21:28:48 78.14 79.47 79.47 72 73.6 72.5 77.96 79.42 79.42 74.6 75.3 74.5
29/06/2019 21:28:49 76.97 78.21 79.47 72.1 73.6 72.4 77.09 78.11 79.42 74.6 75.3 74.5
29/06/2019 21:28:50 71.57 77.11 79.47 72.1 73.6 72.4 75.18 77.32 79.42 74.6 75.3 74.5
29/06/2019 21:28:51 76.82 76.25 79.47 72.1 73.6 72.4 78.09 77.6 79.42 74.7 75.3 74.5
29/06/2019 21:28:52 69.94 75.75 79.47 72.1 73.6 72.4 73.18 77.15 79.42 74.7 75.3 74.5
29/06/2019 21:28:53 68.3 72.89 79.47 72.1 73.6 72.4 72.79 74.97 79.42 74.7 75.3 74.5
29/06/2019 21:28:54 73.53 72.63 79.47 72.1 73.6 72.4 75.55 75.03 79.42 74.7 75.3 74.5
29/06/2019 21:28:55 77.35 76.32 79.47 72.1 73.6 72.4 78.45 77.57 79.42 74.7 75.4 74.5
29/06/2019 21:28:56 68.96 76.16 79.47 72.1 73.6 72.4 72.29 77.55 79.42 74.7 75.4 74.5
29/06/2019 21:28:57 66.28 73.06 79.47 72.1 73.6 72.4 71.22 75 79.42 74.7 75.4 74.5
29/06/2019 21:28:58 69.47 70.16 79.47 72.1 73.6 72.4 73.87 73.98 79.42 74.7 75.3 74.5
29/06/2019 21:28:59 69.9 70.1 79.47 72.1 73.6 72.4 72.4 73.62 79.42 74.7 75.3 74.5
29/06/2019 21:29:00 74.91 73.99 79.47 72.1 73.6 72.4 76.35 75.68 79.42 74.7 75.3 74.5
29/06/2019 21:29:01 73.78 74.75 79.47 72.2 73.6 72.5 76.03 76.54 79.42 74.7 75.3 74.5
29/06/2019 21:29:02 69.75 73.65 79.47 72.2 73.6 72.5 73.26 75.62 79.42 74.7 75.3 74.5
29/06/2019 21:29:03 71.22 71.75 79.47 72.1 73.6 72.5 74.22 74.48 79.42 74.7 75.3 74.5
29/06/2019 21:29:04 71.68 72.08 79.47 72.2 73.6 72.5 72.95 74.48 79.42 74.7 75.3 74.5
29/06/2019 21:29:05 76.29 75.18 79.47 72.2 73.6 72.5 77.03 76.19 79.42 74.7 75.3 74.5
29/06/2019 21:29:06 69.62 74.96 79.47 72.2 73.6 72.5 72.83 76.01 79.42 74.7 75.3 74.5
29/06/2019 21:29:07 73.2 73.66 79.47 72.2 73.5 72.5 75.31 75.64 79.42 74.7 75.3 74.5
29/06/2019 21:29:08 70.88 72.78 79.47 72.2 73.5 72.5 73.68 74.85 79.42 74.7 75.3 74.5
29/06/2019 21:29:09 70.41 71.69 79.47 72.2 73.5 72.5 73.91 74.47 79.42 74.7 75.3 74.5
29/06/2019 21:29:10 74.1 73.54 79.47 72.2 73.5 72.5 75.66 75.27 79.42 74.7 75.3 74.5
29/06/2019 21:29:11 78.99 78.18 79.47 72.2 73.5 72.5 79.15 78.44 79.42 74.7 75.3 74.5
29/06/2019 21:29:12 77.73 78.36 79.47 72.3 73.6 72.5 78.02 78.45 79.42 74.7 75.3 74.5
29/06/2019 21:29:13 79.89 79.45 79.47 72.3 73.6 72.5 79.56 79.3 79.42 74.8 75.3 74.5
29/06/2019 21:29:14 73.93 79.04 79.47 72.3 73.6 72.5 75.72 79.06 79.42 74.8 75.3 74.5
29/06/2019 21:29:15 70.02 76.54 79.47 72.3 73.6 72.5 73.62 77.18 79.42 74.7 75.3 74.5
29/06/2019 21:29:16 71.81 73.68 79.47 72.3 73.6 72.5 75.38 75.45 79.42 74.7 75.3 74.5
29/06/2019 21:29:17 74.39 74.2 79.47 72.3 73.6 72.5 77.91 77.54 79.42 74.8 75.3 74.5
29/06/2019 21:29:18 72.53 74.12 79.45 72.3 73.6 72.5 76.5 78 79.3 74.8 75.3 74.5
29/06/2019 21:29:19 74.25 73.98 79.45 72.3 73.6 72.5 77.44 77.32 79.3 74.8 75.3 74.5
29/06/2019 21:29:20 71.75 73.94 79.45 72.3 73.6 72.5 75.29 77.28 79.3 74.8 75.3 74.5
29/06/2019 21:29:21 70.33 72.75 79.45 72.3 73.6 72.5 73.85 76.1 79.3 74.8 75.3 74.5
29/06/2019 21:29:22 73.46 72.99 79.45 72.3 73.6 72.5 75.03 75.33 79.3 74.8 75.3 74.5
29/06/2019 21:29:23 68 72.59 79.45 72.3 73.5 72.5 71.8 74.79 79.3 74.8 75.3 74.5
29/06/2019 21:29:24 70.82 71.18 79.45 72.3 73.5 72.5 73.39 73.57 79.3 74.8 75.3 74.5
29/06/2019 21:29:25 69.25 71.27 79.45 72.3 73.5 72.5 72.69 74.17 79.3 74.8 75.3 74.5
29/06/2019 21:29:26 70.6 70.93 79.45 72.3 73.5 72.5 72.68 73.35 79.3 74.8 75.3 74.5
29/06/2019 21:29:27 69.55 70.11 79.45 72.3 73.5 72.5 74.36 74.22 79.3 74.8 75.3 74.5
29/06/2019 21:29:28 75.22 73.79 79.45 72.3 73.5 72.5 77.94 76.94 79.3 74.8 75.3 74.5
29/06/2019 21:29:29 66.53 73.52 79.45 72.3 73.5 72.5 71.17 76.47 79.3 74.8 75.3 74.5
29/06/2019 21:29:30 67.43 70.59 79.45 72.3 73.5 72.5 75.15 75.43 79.3 74.8 75.3 74.5
29/06/2019 21:29:31 66.26 68.95 79.45 72.3 73.5 72.5 70.72 74.75 79.3 74.8 75.3 74.5
29/06/2019 21:29:32 65.84 67.95 79.45 72.3 73.5 72.5 70.33 73.04 79.3 74.8 75.3 74.5
29/06/2019 21:29:33 67.9 67.52 79.45 72.2 73.5 72.5 72.01 72 79.3 74.8 75.3 74.5
29/06/2019 21:29:34 66.45 67.38 79.45 72.2 73.5 72.5 71.42 71.98 79.3 74.7 75.3 74.5
29/06/2019 21:29:35 69.83 69.65 79.45 72.2 73.5 72.5 72.79 72.97 79.3 74.7 75.3 74.5
29/06/2019 21:29:36 75.1 73.79 79.45 72.2 73.5 72.5 76.61 75.54 79.3 74.7 75.3 74.5
29/06/2019 21:29:37 73.39 73.88 79.45 72.2 73.5 72.5 76.29 76.16 79.3 74.7 75.3 74.5
29/06/2019 21:29:38 76.23 75.5 79.45 72.2 73.5 72.5 77.72 77.34 79.3 74.8 75.3 74.5
29/06/2019 21:29:39 76.15 76.15 79.45 72.3 73.5 72.5 78.71 78.46 79.3 74.8 75.3 74.5
29/06/2019 21:29:40 73.36 75.69 79.45 72.3 73.5 72.5 75.44 77.98 79.3 74.8 75.3 74.5
29/06/2019 21:29:41 73.21 74.6 79.45 72.3 73.5 72.5 75.36 76.63 79.3 74.8 75.3 74.5
29/06/2019 21:29:42 74.92 75.31 79.45 72.3 73.5 72.5 76.19 76.66 79.3 74.8 75.3 74.5
29/06/2019 21:29:43 79.08 78.31 79.04 72.3 73.5 72.5 79.82 79.07 79.07 74.8 75.3 74.5
29/06/2019 21:29:44 76.85 77.72 78.31 72.4 73.5 72.5 77.9 78.61 79.07 74.8 75.3 74.5
29/06/2019 21:29:45 79.43 79.04 79.04 72.4 73.5 72.5 80.08 79.71 79.71 74.9 75.3 74.5
29/06/2019 21:29:46 74.51 78.84 79.04 72.4 73.5 72.5 76.12 79.52 79.71 74.9 75.3 74.5
29/06/2019 21:29:47 76.15 76.77 79.04 72.5 73.5 72.5 77.18 77.7 79.71 74.9 75.3 74.5
29/06/2019 21:29:48 67.67 76.16 79.04 72.5 73.5 72.5 71.82 77.27 79.71 74.9 75.3 74.5
29/06/2019 21:29:49 72.28 73.02 79.04 72.4 73.5 72.5 75.19 75.24 79.71 74.9 75.3 74.5
29/06/2019 21:29:50 72.07 72.81 79.04 72.4 73.5 72.5 73.73 75.07 79.71 74.9 75.3 74.5
29/06/2019 21:29:51 70.09 72.78 79.04 72.4 73.5 72.5 73.43 74.56 79.71 74.9 75.3 74.5
29/06/2019 21:29:52 68.71 71.76 79.04 72.4 73.5 72.5 73.33 74.22 79.71 74.9 75.3 74.5
29/06/2019 21:29:53 67.31 69.95 79.04 72.4 73.5 72.5 72.96 73.68 79.71 74.9 75.3 74.5
29/06/2019 21:29:54 75.85 74.39 79.04 72.4 73.5 72.5 77.27 76.36 79.71 74.9 75.2 74.5
29/06/2019 21:29:55 69.62 74.25 79.04 72.4 73.5 72.5 73.72 76.23 79.71 74.9 75.2 74.5
29/06/2019 21:29:56 67.77 72.03 79.04 72.5 73.5 72.5 72.19 74.85 79.71 74.9 75.2 74.5
29/06/2019 21:29:57 67.45 69.67 79.04 72.5 73.5 72.5 72.27 73.55 79.71 74.9 75.2 74.5
29/06/2019 21:29:58 66.88 68.36 79.04 72.4 73.5 72.5 71.85 72.82 79.71 74.9 75.2 74.5
29/06/2019 21:29:59 72.01 71.41 79.04 72.5 73.5 72.5 74.66 74.24 79.71 74.9 75.2 74.5
29/06/2019 21:30:00 73.39 72.95 79.04 72.5 73.5 72.5 75.33 75.19 79.71 74.9 75.2 74.5
29/06/2019 21:30:01 68.09 72.47 79.04 72.5 73.5 72.5 73.46 74.73 79.71 74.9 75.2 74.5
29/06/2019 21:30:02 64.49 70.21 79.04 72.5 73.5 72.5 71.05 74.01 79.71 74.9 75.2 74.5
29/06/2019 21:30:03 63.39 67.63 79.04 72.5 73.5 72.5 71.76 72.48 79.71 74.9 75.2 74.5
29/06/2019 21:30:04 66.38 66.16 79.04 72.4 73.5 72.5 71.14 71.95 79.71 74.9 75.2 74.5
29/06/2019 21:30:05 66.64 66.58 79.04 72.4 73.5 72.5 72.72 72.39 79.71 74.9 75.2 74.5
29/06/2019 21:30:06 68.03 68.52 79.04 72.4 73.5 72.5 71.85 72.78 79.71 74.9 75.2 74.5
29/06/2019 21:30:07 66.16 66.91 79.04 72.4 73.5 72.5 73.11 72.65 79.71 74.9 75.2 74.5
29/06/2019 21:30:08 75.59 74.04 79.04 72.4 73.5 72.5 76.7 75.62 79.71 74.9 75.2 74.5
29/06/2019 21:30:09 74.01 74.89 79.04 72.4 73.5 72.5 77.14 77.13 79.71 74.9 75.2 74.5
29/06/2019 21:30:10 78.58 78.53 79.04 72.5 73.5 72.5 78.64 78.89 79.71 74.9 75.2 74.5
29/06/2019 21:30:11 73.7 78.08 79.04 72.5 73.5 72.5 76.45 78.44 79.71 74.9 75.2 74.5
29/06/2019 21:30:12 78.75 78.24 79.04 72.4 73.5 72.5 78.71 78.62 79.71 74.7 75.2 74.5
29/06/2019 21:30:13 73.91 77.57 79.04 72.4 73.5 72.5 75.83 78.02 79.71 74.7 75.2 74.5
29/06/2019 21:30:14 73.44 75.69 79.04 72.4 73.5 72.5 75.52 76.88 79.71 74.7 75.2 74.5
29/06/2019 21:30:15 69.56 74.28 78.84 72.4 73.5 72.5 73.62 75.96 79.52 74.7 75.2 74.5
29/06/2019 21:30:16 69.68 71.94 78.53 72.4 73.5 72.5 73.56 74.57 78.89 74.7 75.2 74.5
29/06/2019 21:30:17 73.28 72.58 78.53 72.4 73.5 72.5 75.4 75.23 78.89 74.7 75.2 74.5
29/06/2019 21:30:18 70.39 72.38 78.53 72.4 73.5 72.5 75.17 75.27 78.89 74.7 75.2 74.5
29/06/2019 21:30:19 71.37 71.58 78.53 72.4 73.5 72.5 75.26 75.64 78.89 74.8 75.2 74.5
29/06/2019 21:30:20 69.58 71.37 78.53 72.4 73.5 72.5 73.52 75.19 78.89 74.8 75.2 74.5
29/06/2019 21:30:21 70.19 70.5 78.53 72.4 73.5 72.5 74.17 74.38 78.89 74.8 75.2 74.5
29/06/2019 21:30:22 68.82 70.4 78.53 72.4 73.5 72.5 73.42 74.5 78.89 74.7 75.2 74.5
29/06/2019 21:30:23 74.06 73.26 78.53 72.4 73.5 72.5 78.2 77.36 78.89 74.8 75.2 74.5
29/06/2019 21:30:24 70.65 72.6 78.53 72.4 73.5 72.5 73.2 76.65 78.89 74.8 75.2 74.5
29/06/2019 21:30:25 71.68 72.37 78.53 72.4 73.5 72.5 73.8 75.36 78.89 74.8 75.2 74.5
29/06/2019 21:30:26 69.36 71.29 78.53 72.4 73.5 72.5 72.83 73.95 78.89 74.8 75.2 74.5
29/06/2019 21:30:27 67.73 70.11 78.53 72.4 73.5 72.5 70.61 73.19 78.89 74.8 75.2 74.5
29/06/2019 21:30:28 64.79 68.63 78.53 72.4 73.5 72.5 69.18 71.69 78.89 74.8 75.2 74.5
29/06/2019 21:30:29 65.96 66.94 78.53 72.4 73.5 72.5 70.72 70.82 78.89 74.8 75.2 74.5
29/06/2019 21:30:30 71.85 70.66 78.53 72.4 73.5 72.5 73.96 73.07 78.89 74.8 75.2 74.5
29/06/2019 21:30:31 65.47 70.18 78.53 72.4 73.5 72.5 69.73 72.81 78.89 74.8 75.2 74.5
29/06/2019 21:30:32 69.04 69.94 78.53 72.4 73.5 72.5 71.03 72.51 78.89 74.8 75.2 74.5
29/06/2019 21:30:33 64.09 68.01 78.53 72.4 73.5 72.5 68.89 70.52 78.89 74.7 75.2 74.5
29/06/2019 21:30:34 66.59 66.67 78.53 72.3 73.5 72.5 69.68 70.2 78.89 74.7 75.2 74.5
29/06/2019 21:30:35 68.81 68.5 78.53 72.3 73.5 72.5 70.3 70.71 78.89 74.7 75.2 74.5
29/06/2019 21:30:36 69.52 69.14 78.53 72.3 73.5 72.5 71.96 71.4 78.89 74.7 75.2 74.5
29/06/2019 21:30:37 69.95 69.91 78.53 72.3 73.5 72.5 71.88 71.85 78.89 74.7 75.2 74.5
29/06/2019 21:30:38 69.48 69.84 78.53 72.3 73.5 72.5 72.48 72.38 78.89 74.7 75.2 74.5
29/06/2019 21:30:39 68.53 69.75 78.53 72.3 73.5 72.5 72.73 73.13 78.89 74.7 75.2 74.5
29/06/2019 21:30:40 67.25 68.84 78.24 72.3 73.5 72.4 70.84 72.3 78.62 74.7 75.2 74.5
29/06/2019 21:30:41 72.98 71.82 78.24 72.3 73.5 72.4 73.81 73.2 78.62 74.7 75.2 74.5
29/06/2019 21:30:42 72.47 73.08 77.57 72.3 73.5 72.4 75.24 74.86 78.02 74.7 75.2 74.5
29/06/2019 21:30:43 66.13 71.41 75.69 72.3 73.4 72.4 70.26 74.06 77.36 74.7 75.2 74.5
29/06/2019 21:30:44 70.4 70.27 74.28 72.3 73.4 72.4 72.76 72.91 77.36 74.7 75.2 74.5
29/06/2019 21:30:45 70.36 70.66 73.26 72.3 73.4 72.4 73.29 73.28 77.36 74.7 75.2 74.5
29/06/2019 21:30:46 68.89 70.47 73.26 72.3 73.4 72.4 72.94 73.56 77.36 74.7 75.2 74.5
29/06/2019 21:30:47 67.84 69.28 73.26 72.3 73.4 72.4 73.84 73.88 77.36 74.7 75.1 74.5
29/06/2019 21:30:48 69.28 69.47 73.26 72.3 73.4 72.4 74 74.28 77.36 74.7 75.1 74.5
29/06/2019 21:30:49 71.02 71.37 73.26 72.3 73.4 72.4 73.97 74.84 77.36 74.7 75.1 74.5
29/06/2019 21:30:50 70.08 70.27 73.26 72.3 73.4 72.4 73.61 74.09 77.36 74.7 75.1 74.5
29/06/2019 21:30:51 69.26 70.16 73.26 72.3 73.4 72.4 73.64 74.11 77.36 74.7 75.1 74.5
29/06/2019 21:30:52 68.53 69.66 73.26 72.3 73.4 72.4 73.41 73.86 77.36 74.7 75.1 74.5
29/06/2019 21:30:53 68.45 68.87 73.08 72.3 73.4 72.4 73.22 73.65 76.65 74.7 75.1 74.5
29/06/2019 21:30:54 69.97 69.81 73.08 72.3 73.4 72.4 73.05 73.67 75.36 74.7 75.1 74.5
29/06/2019 21:30:55 71.24 71.03 73.08 72.3 73.4 72.4 74.71 74.59 74.86 74.7 75.1 74.5
29/06/2019 21:30:56 69.05 71.19 73.08 72.3 73.4 72.4 73.92 74.78 74.86 74.7 75.1 74.5
29/06/2019 21:30:57 70.04 70.86 73.08 72.3 73.4 72.4 75 75.06 75.06 74.7 75.1 74.5
29/06/2019 21:30:58 67.99 69.69 73.08 72.3 73.4 72.4 73.31 74.58 75.06 74.7 75.1 74.5
29/06/2019 21:30:59 75.03 74.12 74.12 72.3 73.4 72.4 77.27 76.6 76.6 74.7 75.1 74.5
29/06/2019 21:31:00 68.65 72.86 74.12 72.3 73.3 72.4 73.42 75.89 76.6 74.7 75.1 74.5
29/06/2019 21:31:01 69.69 70.77 74.12 72.3 73.3 72.4 75.24 75.1 76.6 74.7 75.1 74.5
29/06/2019 21:31:02 73.43 73.05 74.12 72.3 73.3 72.4 75.33 75.81 76.6 74.7 75.1 74.5
29/06/2019 21:31:03 70.84 73.1 74.12 72.3 73.3 72.4 74.57 75.5 76.6 74.7 75.1 74.5
29/06/2019 21:31:04 71.27 71.98 74.12 72.3 73.3 72.4 73.8 74.89 76.6 74.7 75.1 74.5
29/06/2019 21:31:05 74.09 73.23 74.12 72.3 73.3 72.4 76.39 75.75 76.6 74.7 75.1 74.5
29/06/2019 21:31:06 72.8 73.39 74.12 72.3 73.4 72.4 75.67 75.77 76.6 74.8 75.1 74.5
29/06/2019 21:31:07 69.28 73.06 74.12 72.3 73.3 72.4 73.05 75.78 76.6 74.8 75.1 74.5
29/06/2019 21:31:08 73.52 73.45 74.12 72.4 73.3 72.4 75.05 75.31 76.6 74.8 75.1 74.5
29/06/2019 21:31:09 71.46 72.76 74.12 72.4 73.3 72.4 75.13 75.14 76.6 74.8 75.1 74.5
29/06/2019 21:31:10 73.17 73.41 74.12 72.4 73.3 72.4 76.04 76.17 76.6 74.8 75.1 74.5
29/06/2019 21:31:11 71.14 72.47 74.12 72.4 73.3 72.4 75.2 75.6 76.6 74.8 75.1 74.5
29/06/2019 21:31:12 71.74 72.77 74.12 72.4 73.3 72.4 75.03 75.83 76.6 74.8 75.1 74.5
29/06/2019 21:31:13 67.02 71.34 74.12 72.4 73.3 72.4 72.57 74.88 76.6 74.8 75.1 74.5
29/06/2019 21:31:14 68 69 74.12 72.4 73.3 72.4 70.55 73.57 76.6 74.8 75.1 74.5
29/06/2019 21:31:15 74.56 74.12 74.12 72.4 73.3 72.4 77.6 77.22 77.22 74.8 75.1 74.5
29/06/2019 21:31:16 67.6 73.79 74.12 72.4 73.3 72.4 69.28 76.87 77.22 74.8 75.1 74.5
29/06/2019 21:31:17 67.4 71.1 74.12 72.4 73.2 72.4 69.66 73.78 77.22 74.8 75.1 74.5
29/06/2019 21:31:18 67.41 69.06 74.12 72.4 73.2 72.4 71.1 71.64 77.22 74.8 75 74.5
29/06/2019 21:31:19 74.2 72.91 74.12 72.4 73.2 72.4 74.14 73.36 77.22 74.8 75 74.5
29/06/2019 21:31:20 70.11 73.14 74.12 72.4 73.2 72.4 70.25 73.46 77.22 74.8 75 74.5
29/06/2019 21:31:21 63.78 70.98 74.12 72.4 73.2 72.4 68.63 71.43 77.22 74.8 75 74.5
29/06/2019 21:31:22 68.18 68.68 74.12 72.4 73.2 72.4 72.89 72.61 77.22 74.8 75 74.5
29/06/2019 21:31:23 68.39 69.5 74.12 72.4 73.1 72.4 70.7 72.73 77.22 74.8 75 74.5
29/06/2019 21:31:24 69.18 69.19 74.12 72.4 73.1 72.4 70.21 71.19 77.22 74.8 75 74.5
29/06/2019 21:31:25 69.69 69.79 74.12 72.4 73.1 72.4 71 71.2 77.22 74.8 75 74.5
29/06/2019 21:31:26 68.66 69.6 74.12 72.4 73.1 72.4 71.26 71.63 77.22 74.8 75 74.5
29/06/2019 21:31:27 67.84 68.79 74.12 72.4 73.1 72.4 69.99 70.93 77.22 74.8 75 74.5
29/06/2019 21:31:28 66.34 68.41 74.12 72.4 73.1 72.4 68.75 70.49 77.22 74.7 75 74.5
29/06/2019 21:31:29 69.5 68.81 74.12 72.4 73.1 72.4 70.55 70.54 77.22 74.7 74.9 74.5
29/06/2019 21:31:30 68.09 68.87 74.12 72.3 73.1 72.4 69.77 70.44 77.22 74.7 74.9 74.5
29/06/2019 21:31:31 68.34 69.11 74.12 72.3 73.1 72.4 70.17 70.75 77.22 74.7 74.9 74.5
29/06/2019 21:31:32 66.88 68.52 74.12 72.3 73.1 72.4 68.99 70.37 77.22 74.7 74.9 74.5
29/06/2019 21:31:33 69.2 69.07 74.12 72.3 73.1 72.4 70.45 70.51 77.22 74.7 74.9 74.5
29/06/2019 21:31:34 65.22 68.23 74.12 72.3 73.1 72.4 67.71 69.79 77.22 74.7 74.9 74.5
29/06/2019 21:31:35 64.86 67.07 74.12 72.3 73.1 72.4 65.82 68.72 77.22 74.7 74.9 74.5
29/06/2019 21:31:36 60.45 65.42 74.12 72.3 73.1 72.4 64.29 67.09 77.22 74.7 74.9 74.5
29/06/2019 21:31:37 62.07 62.92 74.12 72.3 73 72.4 64.22 65.37 77.22 74.6 74.9 74.5
29/06/2019 21:31:38 62.31 62.82 74.12 72.3 73 72.4 64.69 65.03 77.22 74.6 74.9 74.5
29/06/2019 21:31:39 61.91 62.63 74.12 72.3 73 72.4 64.26 64.95 77.22 74.6 74.9 74.5
29/06/2019 21:31:40 66.1 65.47 74.12 72.2 73 72.4 68.35 67.75 77.22 74.6 74.9 74.5
29/06/2019 21:31:41 67.53 66.97 74.12 72.2 73 72.4 70.23 69.48 77.22 74.6 74.9 74.5
29/06/2019 21:31:42 63.94 66.78 74.12 72.2 73 72.4 67.48 69.26 77.22 74.6 74.9 74.5
29/06/2019 21:31:43 72.32 71.81 74.12 72.2 73 72.4 71.67 71.45 77.22 74.6 74.9 74.5
29/06/2019 21:31:44 62.78 71.56 74.12 72.2 73 72.4 65.96 71.27 77.22 74.6 74.9 74.5
29/06/2019 21:31:45 62.07 68.11 73.79 72.2 73 72.4 65.77 68.67 76.87 74.6 74.9 74.5
29/06/2019 21:31:46 66.95 67.09 73.14 72.2 73 72.4 69.1 69.07 73.78 74.6 74.9 74.5
29/06/2019 21:31:47 70.45 70.37 73.14 72.2 73 72.4 71.67 71.75 73.46 74.6 74.9 74.5
29/06/2019 21:31:48 62.23 68.59 73.14 72.2 73 72.4 64.87 70.13 73.46 74.5 74.9 74.5
29/06/2019 21:31:49 62.35 65.8 73.14 72.2 73 72.4 65.11 67.65 73.46 74.5 74.9 74.5
29/06/2019 21:31:50 64.36 64.71 71.81 72.2 73 72.4 66.45 66.71 72.73 74.5 74.9 74.5
29/06/2019 21:31:51 67.28 67.07 71.81 72.1 73 72.4 68.36 68.13 72.73 74.5 74.9 74.5
29/06/2019 21:31:52 67.76 67.77 71.81 72.1 73 72.4 68.38 68.51 72.73 74.4 74.9 74.5
29/06/2019 21:31:53 65.6 67.83 71.81 72.1 73 72.4 67.96 68.8 71.75 74.4 74.8 74.5
29/06/2019 21:31:54 61.38 65.87 71.81 72.1 73 72.4 64.46 67.75 71.75 74.4 74.8 74.5
29/06/2019 21:31:55 61.77 63.59 71.81 72 73 72.4 65.24 66.2 71.75 74.3 74.8 74.5
29/06/2019 21:31:56 65.46 65.19 71.81 72 73 72.4 68.39 68.13 71.75 74.3 74.8 74.5
29/06/2019 21:31:57 71.38 70.18 71.81 72 73 72.4 73.01 71.97 71.97 74.3 74.8 74.5
29/06/2019 21:31:58 68.91 70.31 71.81 72 73 72.4 70 72.02 72.02 74.3 74.8 74.5
29/06/2019 21:31:59 73.19 72.58 72.58 72 73 72.4 73.71 73.16 73.16 74.3 74.8 74.5
29/06/2019 21:32:00 68.56 72.31 72.58 72 73 72.4 70.5 73.08 73.16 74.3 74.8 74.5
29/06/2019 21:32:01 65.85 70.1 72.58 72 73 72.4 67.77 71.36 73.16 74.3 74.8 74.5
29/06/2019 21:32:02 65.71 67.99 72.58 72 73 72.4 68.33 69.49 73.16 74.3 74.8 74.5
29/06/2019 21:32:03 70.62 69.9 72.58 72 73 72.4 72.1 71.53 73.16 74.3 74.8 74.5
29/06/2019 21:32:04 69.26 70.65 72.58 72 73 72.4 70.87 72.19 73.16 74.3 74.8 74.5
29/06/2019 21:32:05 70.85 70.64 72.58 72 73 72.4 72.1 71.95 73.16 74.3 74.8 74.5
29/06/2019 21:32:06 72.96 72.8 72.8 72 73 72.4 72.78 72.95 73.16 74.3 74.8 74.5
29/06/2019 21:32:07 68.11 72.67 72.8 72 73 72.4 68.82 72.75 73.16 74.3 74.8 74.5
29/06/2019 21:32:08 71.03 71.55 72.8 72 73 72.4 71.72 71.97 73.16 74.3 74.8 74.5
29/06/2019 21:32:09 69.29 70.74 72.8 72 73 72.4 69.76 71.29 73.16 74.3 74.8 74.5
29/06/2019 21:32:10 68.82 70.57 72.8 72 73 72.4 69.35 70.8 73.16 74.3 74.8 74.5
29/06/2019 21:32:11 68.17 69.04 72.8 72 73 72.4 70.42 70.42 73.16 74.3 74.8 74.5
29/06/2019 21:32:12 69.73 69.56 72.8 72 73 72.4 71.37 71.11 73.16 74.3 74.8 74.5
29/06/2019 21:32:13 72.82 72.14 72.8 72 73 72.4 73.68 73.11 73.16 74.3 74.8 74.5
29/06/2019 21:32:14 71.48 71.98 72.8 72 73 72.4 72.31 72.87 73.16 74.3 74.8 74.5
29/06/2019 21:32:15 75.47 75.13 75.13 72 73 72.4 75.35 75.09 75.09 74.3 74.8 74.5
29/06/2019 21:32:16 69.8 75.08 75.13 72 73 72.4 71.35 75.03 75.09 74.3 74.8 74.5
29/06/2019 21:32:17 67.79 72.45 75.13 72 72.9 72.4 70.78 73.04 75.09 74.3 74.8 74.5
29/06/2019 21:32:18 66.28 70.37 75.13 72 72.9 72.4 68.89 71.97 75.09 74.2 74.8 74.5
29/06/2019 21:32:19 64.57 68.32 75.13 72 72.9 72.4 67.79 70.34 75.09 74.2 74.8 74.5
29/06/2019 21:32:20 64.21 66.32 75.13 72 72.9 72.4 68.42 68.95 75.09 74.2 74.8 74.5
29/06/2019 21:32:21 69.74 68.79 75.13 71.9 72.9 72.4 72.64 71.77 75.09 74.2 74.8 74.5
29/06/2019 21:32:22 68.95 69.29 75.13 71.9 72.9 72.4 71.07 71.91 75.09 74.2 74.8 74.5
29/06/2019 21:32:23 70.91 71.4 75.13 71.9 72.9 72.4 72.67 73.26 75.09 74.2 74.8 74.5
29/06/2019 21:32:24 64.21 69.7 75.13 71.9 72.9 72.4 68.06 71.8 75.09 74.2 74.8 74.5
29/06/2019 21:32:25 66.64 67.23 75.13 71.9 72.9 72.4 68.98 69.82 75.09 74.2 74.8 74.5
29/06/2019 21:32:26 68.37 68.04 75.13 71.9 72.9 72.4 71.45 70.93 75.09 74.1 74.8 74.5
29/06/2019 21:32:27 69.5 69.39 75.13 71.9 72.9 72.4 71.88 71.9 75.09 74.1 74.8 74.5
29/06/2019 21:32:28 69.18 69.47 75.13 71.9 72.9 72.4 71.83 72.03 75.09 74.1 74.8 74.5
29/06/2019 21:32:29 72.08 71.18 75.13 71.8 72.9 72.4 73.49 72.98 75.09 74.1 74.7 74.5
29/06/2019 21:32:30 70.93 71.54 75.13 71.9 72.9 72.4 71.54 72.86 75.09 74.1 74.7 74.5
29/06/2019 21:32:31 70.88 71.57 75.13 71.8 72.9 72.4 73.06 72.98 75.09 74.1 74.7 74.5
29/06/2019 21:32:32 69.86 71.29 75.13 71.8 72.9 72.4 72.93 73.08 75.09 74.1 74.7 74.5
29/06/2019 21:32:33 71.54 71.68 75.13 71.8 72.9 72.4 73.32 73.48 75.09 74.1 74.7 74.5
29/06/2019 21:32:34 70.34 72.04 75.13 71.8 72.9 72.4 71.8 73.39 75.09 74.1 74.7 74.5
29/06/2019 21:32:35 72 71.8 75.13 71.8 72.9 72.4 74.03 73.69 75.09 74.1 74.7 74.5
29/06/2019 21:32:36 71.23 71.68 75.13 71.8 72.9 72.4 74.17 74.33 75.09 74 74.7 74.5
29/06/2019 21:32:37 69.85 71.29 75.13 71.8 72.9 72.4 72.65 73.99 75.09 74 74.7 74.5
29/06/2019 21:32:38 70.05 71.65 75.13 71.8 72.9 72.4 73.93 74.47 75.09 74 74.7 74.5
29/06/2019 21:32:39 72.13 71.89 75.13 71.8 72.9 72.4 74.25 74.17 75.09 74 74.7 74.5
29/06/2019 21:32:40 70.46 71.43 75.13 71.8 72.9 72.4 71.82 73.98 75.09 74 74.7 74.5
29/06/2019 21:32:41 68.82 70.91 75.13 71.8 72.9 72.4 71.35 72.85 75.09 74 74.7 74.5
29/06/2019 21:32:42 71.93 72 75.13 71.8 72.9 72.4 72.98 73.43 75.09 74 74.7 74.4
29/06/2019 21:32:43 63.71 70.84 75.13 71.8 72.9 72.4 70.61 72.3 75.09 74 74.7 74.4
29/06/2019 21:32:44 70.16 69.51 75.13 71.8 72.9 72.4 71.76 72.08 75.09 74 74.7 74.4
29/06/2019 21:32:45 70.84 71.56 75.08 71.8 72.9 72.4 71.29 72.27 75.03 74 74.7 74.4
29/06/2019 21:32:46 67.83 69.5 72.45 71.8 72.9 72.4 70.53 71.1 74.47 74 74.7 74.4
29/06/2019 21:32:47 63.67 68.71 72.04 71.7 72.9 72.4 67.88 70.71 74.47 74 74.7 74.4
29/06/2019 21:32:48 72.37 71.31 72.04 71.7 72.9 72.4 73.97 73.22 74.47 74 74.7 74.4
29/06/2019 21:32:49 63.96 70.94 72.04 71.7 72.9 72.4 68.19 72.69 74.47 73.9 74.7 74.4
29/06/2019 21:32:50 64.57 67.9 72.04 71.7 72.8 72.4 68.88 70.4 74.47 73.9 74.7 74.4
29/06/2019 21:32:51 69.48 68.62 72.04 71.7 72.8 72.4 71.22 70.75 74.47 73.9 74.7 74.4
29/06/2019 21:32:52 69.59 69.61 72.04 71.7 72.8 72.4 71.35 71.41 74.47 73.9 74.7 74.4
29/06/2019 21:32:53 72.64 72.19 72.19 71.7 72.8 72.4 74.1 73.56 74.47 73.9 74.7 74.4
29/06/2019 21:32:54 66.33 72.17 72.19 71.7 72.8 72.4 71.05 73.55 74.47 73.9 74.7 74.4
29/06/2019 21:32:55 72.04 71.9 72.19 71.7 72.8 72.4 72.37 72.65 74.47 73.9 74.7 74.4
29/06/2019 21:32:56 69.01 71.92 72.19 71.7 72.8 72.4 71.24 72.65 74.47 73.9 74.7 74.4
29/06/2019 21:32:57 69.88 70.49 72.19 71.7 72.8 72.4 71.71 72.14 74.47 73.9 74.7 74.4
29/06/2019 21:32:58 72.68 72.3 72.3 71.7 72.8 72.4 73.71 73.33 74.47 73.9 74.7 74.4
29/06/2019 21:32:59 75.47 74.69 74.69 71.7 72.9 72.4 77.03 76.11 76.11 74 74.7 74.4
29/06/2019 21:33:00 72.57 74.83 74.83 71.8 72.8 72.4 74.09 76.03 76.11 74 74.7 74.4
29/06/2019 21:33:01 72.38 73.01 74.83 71.8 72.9 72.4 73.5 74.7 76.11 74 74.7 74.4
29/06/2019 21:33:02 74.14 74.09 74.83 71.8 72.9 72.4 75.02 75.04 76.11 73.9 74.7 74.4
29/06/2019 21:33:03 68.57 73.72 74.83 71.8 72.9 72.4 71.86 74.77 76.11 73.9 74.7 74.4
29/06/2019 21:33:04 67.84 71.27 74.83 71.7 72.9 72.4 70.8 73.21 76.11 73.9 74.7 74.4
29/06/2019 21:33:05 70.85 71.33 74.83 71.7 72.9 72.4 72.36 72.56 76.11 73.9 74.7 74.4
29/06/2019 21:33:06 63.97 70.09 74.83 71.7 72.9 72.4 69.12 72.15 76.11 73.9 74.7 74.4
29/06/2019 21:33:07 69.56 69.45 74.83 71.7 72.9 72.4 70.71 70.9 76.11 73.9 74.7 74.4
29/06/2019 21:33:08 66.85 69.38 74.83 71.7 72.8 72.4 70.17 70.87 76.11 73.9 74.7 74.4
29/06/2019 21:33:09 71.61 70.86 74.83 71.7 72.8 72.4 74.1 73.19 76.11 73.9 74.7 74.4
29/06/2019 21:33:10 68.06 70.24 74.83 71.7 72.8 72.4 71.72 72.74 76.11 73.9 74.7 74.4
29/06/2019 21:33:11 66 68.76 74.83 71.7 72.8 72.4 70.34 72.05 76.11 73.8 74.7 74.4
29/06/2019 21:33:12 68.03 68.08 74.83 71.6 72.8 72.4 70.6 71.07 76.11 73.8 74.7 74.4
29/06/2019 21:33:13 71.59 70.8 74.83 71.7 72.8 72.4 73.44 72.85 76.11 73.8 74.7 74.4
29/06/2019 21:33:14 66.96 70.6 74.83 71.6 72.8 72.4 69.7 72.67 76.11 73.8 74.7 74.4
29/06/2019 21:33:15 67.53 68.55 74.83 71.6 72.8 72.4 69.57 70.95 76.11 73.8 74.7 74.4
29/06/2019 21:33:16 63.24 68 74.83 71.6 72.8 72.4 65.45 70.21 76.11 73.8 74.7 74.4
29/06/2019 21:33:17 71.22 70.39 74.83 71.6 72.8 72.4 72.11 71.51 76.11 73.8 74.7 74.4
29/06/2019 21:33:18 66.47 70.37 74.83 71.6 72.8 72.4 71.19 72.41 76.11 73.8 74.7 74.4
29/06/2019 21:33:19 65.83 67.92 74.83 71.6 72.8 72.4 70.94 71.04 76.11 73.8 74.7 74.4
29/06/2019 21:33:20 65.88 66.93 74.83 71.6 72.8 72.4 69.7 70.91 76.11 73.8 74.7 74.4
29/06/2019 21:33:21 66.42 66.7 74.83 71.6 72.8 72.4 70.78 70.88 76.11 73.8 74.7 74.4
29/06/2019 21:33:22 63.24 66.71 74.83 71.6 72.8 72.4 68.88 70.9 76.11 73.8 74.7 74.4
29/06/2019 21:33:23 65.09 65.57 74.83 71.6 72.8 72.4 68 69.73 76.11 73.7 74.7 74.4
29/06/2019 21:33:24 71.19 69.84 74.83 71.6 72.8 72.4 72.6 71.65 76.11 73.7 74.7 74.4
29/06/2019 21:33:25 66.22 69.83 74.83 71.6 72.8 72.4 69.73 71.67 76.11 73.7 74.7 74.4
29/06/2019 21:33:26 68.23 68.99 74.83 71.6 72.8 72.4 69.88 70.59 76.11 73.7 74.7 74.4
29/06/2019 21:33:27 67.46 69.62 74.83 71.6 72.8 72.4 70.28 70.89 76.11 73.7 74.7 74.4
29/06/2019 21:33:28 68.75 68.93 74.83 71.6 72.8 72.4 70.82 70.92 76.11 73.7 74.7 74.4
29/06/2019 21:33:29 62.89 68.73 74.83 71.6 72.8 72.4 67.24 70.71 76.03 73.7 74.6 74.4
29/06/2019 21:33:30 69.8 69.25 74.09 71.5 72.8 72.4 71.99 71.43 75.04 73.7 74.7 74.4
29/06/2019 21:33:31 67.35 69.68 74.09 71.5 72.8 72.4 70.01 71.6 75.04 73.7 74.7 74.4
29/06/2019 21:33:32 64.94 67.87 73.72 71.5 72.8 72.4 68.38 70.46 74.77 73.7 74.6 74.4
29/06/2019 21:33:33 69.26 68.5 71.33 71.5 72.8 72.4 72.18 71.31 73.21 73.7 74.6 74.4
29/06/2019 21:33:34 65.96 68.16 71.33 71.5 72.8 72.4 70.25 71.17 73.19 73.7 74.6 74.4
29/06/2019 21:33:35 64.93 66.74 70.86 71.5 72.8 72.4 69.36 70.67 73.19 73.6 74.6 74.4
29/06/2019 21:33:36 62.87 65.76 70.86 71.5 72.8 72.4 69.79 70.06 73.19 73.6 74.6 74.4
29/06/2019 21:33:37 62.6 64.45 70.86 71.5 72.7 72.4 67.78 70.06 73.19 73.6 74.6 74.4
29/06/2019 21:33:38 62.29 63.49 70.86 71.5 72.7 72.4 68.91 69.05 73.19 73.6 74.6 74.4
29/06/2019 21:33:39 62.73 62.99 70.8 71.4 72.7 72.4 67.95 68.85 72.85 73.6 74.6 74.4
29/06/2019 21:33:40 69.47 68.66 70.8 71.4 72.7 72.4 70.9 70.44 72.85 73.6 74.6 74.4
29/06/2019 21:33:41 69.19 70.45 70.8 71.4 72.7 72.4 71.88 71.91 72.85 73.6 74.6 74.4
29/06/2019 21:33:42 66.83 68.31 70.8 71.4 72.7 72.4 72.42 72.11 72.85 73.6 74.6 74.4
29/06/2019 21:33:43 69.21 69.24 70.6 71.4 72.7 72.4 72.7 72.75 72.75 73.6 74.6 74.4
29/06/2019 21:33:44 66.8 69.53 70.45 71.4 72.7 72.4 70.9 72.89 72.89 73.5 74.6 74.4
29/06/2019 21:33:45 66.67 67.82 70.45 71.3 72.7 72.4 70.42 71.64 72.89 73.5 74.6 74.4
29/06/2019 21:33:46 69.04 69.24 70.45 71.3 72.7 72.4 71.16 71.92 72.89 73.5 74.6 74.4
29/06/2019 21:33:47 70.09 69.55 70.45 71.2 72.7 72.4 72.68 72.12 72.89 73.4 74.6 74.4
29/06/2019 21:33:48 69.15 69.62 70.45 71.1 72.7 72.4 72.7 72.74 72.89 73.4 74.6 74.4
29/06/2019 21:33:49 74.14 73.25 73.25 71.1 72.7 72.4 75.8 75.22 75.22 73.4 74.6 74.4
29/06/2019 21:33:50 70.61 73.06 73.25 71.1 72.7 72.4 76.39 76.61 76.61 73.4 74.6 74.4
29/06/2019 21:33:51 65.65 71.85 73.25 71 72.7 72.4 71.34 76.47 76.61 73.4 74.6 74.4
29/06/2019 21:33:52 80.08 79.82 79.82 71.2 72.7 72.4 78.96 78.93 78.93 73.4 74.6 74.4
29/06/2019 21:33:53 76.08 80.32 80.32 71.2 72.7 72.4 76.34 79.34 79.34 73.4 74.6 74.4
29/06/2019 21:33:54 76.13 78.54 80.32 71.2 72.7 72.4 77.16 78.59 79.34 73.4 74.6 74.4
29/06/2019 21:33:55 68.91 76.09 80.32 71.2 72.7 72.4 71.33 76.69 79.34 73.4 74.6 74.4
29/06/2019 21:33:56 65.94 73.06 80.32 71.2 72.7 72.4 68.79 74.11 79.34 73.4 74.6 74.4
29/06/2019 21:33:57 69.97 70.5 80.32 71.2 72.7 72.4 71.6 71.98 79.34 73.4 74.6 74.4
29/06/2019 21:33:58 65.28 70.29 80.32 71.2 72.7 72.4 69.61 71.93 79.34 73.4 74.6 74.4
29/06/2019 21:33:59 66.21 67.89 80.32 71.1 72.6 72.4 70.97 70.91 79.34 73.4 74.6 74.4
29/06/2019 21:34:00 65.7 67.28 80.32 71.1 72.6 72.4 71.07 71.28 79.34 73.3 74.6 74.4
29/06/2019 21:34:01 61.94 66.29 80.32 71.1 72.6 72.4 67.67 71.28 79.34 73.3 74.6 74.4
29/06/2019 21:34:02 60.79 63.93 80.32 71.1 72.6 72.4 66.17 69.25 79.34 73.3 74.6 74.4
29/06/2019 21:34:03 68 67.01 80.32 71.1 72.6 72.4 70.88 69.98 79.34 73.3 74.6 74.4
29/06/2019 21:34:04 63.3 66.43 80.32 71.1 72.6 72.4 70.29 70.28 79.34 73.3 74.6 74.4
29/06/2019 21:34:05 64.84 64.89 80.32 71 72.6 72.4 69.69 70.14 79.34 73.3 74.6 74.4
29/06/2019 21:34:06 64.3 65.22 80.32 71 72.6 72.4 68.89 70.04 79.34 73.3 74.5 74.4
29/06/2019 21:34:07 65.79 65.9 80.32 71 72.6 72.4 70.06 70.05 79.34 73.2 74.5 74.4
29/06/2019 21:34:08 66.03 65.81 80.32 71 72.6 72.4 70.08 70.17 79.34 73.2 74.5 74.4
29/06/2019 21:34:09 61.76 65.81 80.32 71 72.6 72.4 69.14 70.28 79.34 73.2 74.5 74.4
29/06/2019 21:34:10 63.76 63.92 80.32 70.9 72.6 72.4 70.13 69.94 79.34 73.2 74.5 74.4
29/06/2019 21:34:11 62.21 64.01 80.32 70.9 72.6 72.4 68.84 70.39 79.34 73.1 74.5 74.4
29/06/2019 21:34:12 60.1 62.88 80.32 70.8 72.6 72.4 67.28 69.08 79.34 73.1 74.5 74.4
29/06/2019 21:34:13 61.1 61.51 80.32 70.7 72.6 72.4 67.87 68.26 79.34 73 74.5 74.4
29/06/2019 21:34:14 64.04 63.08 80.32 70.6 72.6 72.4 70.02 69.38 79.34 73 74.5 74.4
29/06/2019 21:34:15 69.66 68.86 80.32 70.6 72.6 72.4 72.12 71.49 79.34 73 74.5 74.4
29/06/2019 21:34:16 65.88 68.64 80.32 70.6 72.6 72.4 70.72 71.45 79.34 73 74.5 74.4
29/06/2019 21:34:17 66.7 68.65 80.32 70.6 72.6 72.4 68.27 71.05 79.34 73 74.5 74.4
29/06/2019 21:34:18 65.79 66.32 80.32 70.6 72.6 72.4 70.25 70.1 79.34 72.9 74.5 74.4
29/06/2019 21:34:19 65.41 66.45 80.32 70.5 72.6 72.4 70.9 70.86 79.34 72.9 74.5 74.4
29/06/2019 21:34:20 63.36 66.22 80.32 70.5 72.6 72.4 69.01 70.58 79.34 72.9 74.5 74.4
29/06/2019 21:34:21 62.41 64.27 80.32 70.5 72.6 72.4 69.86 69.99 79.34 72.9 74.5 74.4
29/06/2019 21:34:22 60.25 63.42 80.32 70.5 72.6 72.4 66.37 69.9 79.34 72.9 74.5 74.4
29/06/2019 21:34:23 69.11 67.85 78.54 70.5 72.5 72.4 71.38 70.69 78.59 72.9 74.5 74.4
29/06/2019 21:34:24 68.44 68.78 76.09 70.5 72.5 72.4 71.85 72.19 76.69 72.9 74.5 74.4
29/06/2019 21:34:25 66.13 68.27 73.06 70.5 72.5 72.4 69.51 71.16 74.11 72.8 74.5 74.4
29/06/2019 21:34:26 63.22 66.61 70.5 70.5 72.5 72.4 70.04 70.21 72.19 72.8 74.5 74.4
29/06/2019 21:34:27 61.61 64.95 70.29 70.5 72.5 72.4 68.06 70.16 72.19 72.8 74.5 74.4
29/06/2019 21:34:28 66.31 65.39 68.86 70.4 72.5 72.4 71.45 70.77 72.19 72.8 74.5 74.4
29/06/2019 21:34:29 63.32 65.13 68.86 70.4 72.5 72.4 69.1 70.41 72.19 72.8 74.5 74.4
29/06/2019 21:34:30 64.49 64.71 68.86 70.4 72.5 72.4 68.8 69.65 72.19 72.8 74.5 74.4
29/06/2019 21:34:31 66.64 65.91 68.86 70.4 72.5 72.4 71.24 70.64 72.19 72.8 74.5 74.4
29/06/2019 21:34:32 66 66.73 68.86 70.4 72.5 72.4 71.32 71.25 72.19 72.8 74.5 74.4
29/06/2019 21:34:33 64.12 65.81 68.86 70.4 72.5 72.4 68.96 71.08 72.19 72.8 74.5 74.4
29/06/2019 21:34:34 65.61 65.51 68.86 70.4 72.5 72.4 69.84 69.91 72.19 72.8 74.5 74.4
29/06/2019 21:34:35 65.18 65.64 68.86 70.4 72.5 72.4 70.2 70.18 72.19 72.8 74.5 74.4
29/06/2019 21:34:36 63.15 65.07 68.86 70.4 72.5 72.4 68.97 70.1 72.19 72.7 74.5 74.4
29/06/2019 21:34:37 61.45 64.1 68.86 70.3 72.5 72.4 69.7 69.74 72.19 72.7 74.5 74.4
29/06/2019 21:34:38 70.14 69.39 69.39 70.3 72.5 72.4 71.78 71.93 72.19 72.7 74.5 74.4
29/06/2019 21:34:39 63.64 67.69 69.39 70.2 72.5 72.4 67.77 70.64 72.19 72.6 74.5 74.4
29/06/2019 21:34:40 65.91 66.04 69.39 70.2 72.5 72.4 69.52 69.49 72.19 72.6 74.5 74.4
29/06/2019 21:34:41 63.83 65.98 69.39 70.2 72.5 72.4 70.34 70.4 72.19 72.6 74.5 74.4
29/06/2019 21:34:42 68.03 67.53 69.39 70.2 72.5 72.4 70.86 70.71 72.19 72.5 74.5 74.4
29/06/2019 21:34:43 65.97 67.12 69.39 70 72.5 72.4 70.74 70.69 72.19 72.5 74.5 74.4
29/06/2019 21:34:44 66.17 67.62 69.39 70 72.5 72.4 69.16 70.77 72.19 72.4 74.5 74.4
29/06/2019 21:34:45 62.52 65.96 69.39 69.9 72.5 72.4 67.43 69.58 72.19 72.4 74.5 74.4
29/06/2019 21:34:46 62.11 64.34 69.39 69.8 72.5 72.4 68.55 69.01 72.19 72.3 74.5 74.4
29/06/2019 21:34:47 63.29 63.32 69.39 69.8 72.5 72.4 68.85 68.92 72.19 72.3 74.5 74.4
29/06/2019 21:34:48 64.23 64.09 69.39 69.7 72.5 72.4 70.8 70.21 72.19 72.3 74.5 74.4
29/06/2019 21:34:49 66.3 65.88 69.39 69.7 72.5 72.4 69.82 70.2 72.19 72.3 74.5 74.4
29/06/2019 21:34:50 63.41 65.87 69.39 69.7 72.5 72.4 67.67 70.11 72.19 72.2 74.5 74.4
29/06/2019 21:34:51 63.23 64.61 69.39 69.7 72.5 72.4 69.41 69.51 72.19 72.2 74.5 74.4
29/06/2019 21:34:52 67.88 67.26 69.39 69.7 72.5 72.4 77.88 77.12 77.12 72.3 74.5 74.4
29/06/2019 21:34:53 65.35 66.57 69.39 69.7 72.5 72.4 70.54 75.66 77.12 72.3 74.5 74.4
29/06/2019 21:34:54 68.02 67.31 69.39 69.6 72.5 72.4 71.72 73.19 77.12 72.2 74.5 74.4
29/06/2019 21:34:55 65.12 67.48 69.39 69.6 72.5 72.4 69.54 72.27 77.12 72.2 74.5 74.4
29/06/2019 21:34:56 67.14 67.17 69.39 69.6 72.5 72.4 70.02 70.76 77.12 72.2 74.5 74.4
29/06/2019 21:34:57 65.18 67.35 69.39 69.6 72.5 72.4 69.64 70.7 77.12 72.2 74.5 74.4
29/06/2019 21:34:58 63.78 66.5 69.39 69.6 72.5 72.4 70.26 70.64 77.12 72.2 74.5 74.4
29/06/2019 21:34:59 62.99 64.89 69.39 69.6 72.5 72.4 70.52 70.47 77.12 72.2 74.5 74.4
29/06/2019 21:35:00 64.77 64.49 69.39 69.6 72.5 72.4 69.91 70.63 77.12 72.2 74.5 74.4
29/06/2019 21:35:01 62.25 64.59 69.39 69.6 72.5 72.4 67.86 70.13 77.12 72.2 74.5 74.4
29/06/2019 21:35:02 65.23 64.98 69.39 69.6 72.5 72.4 69.68 69.49 77.12 72.1 74.5 74.4
29/06/2019 21:35:03 66.45 66.13 69.39 69.6 72.5 72.4 69.85 70.15 77.12 72.1 74.5 74.4
29/06/2019 21:35:04 71.58 71.26 71.26 69.6 72.4 72.4 73.82 73.41 77.12 72.2 74.4 74.4
29/06/2019 21:35:05 71.56 71.99 71.99 69.6 72.4 72.4 73.32 73.95 77.12 72.2 74.4 74.4
29/06/2019 21:35:06 69.84 71.36 71.99 69.6 72.3 72.4 71.52 73.21 77.12 72.2 74.4 74.4
29/06/2019 21:35:07 68.52 70.55 71.99 69.6 72.3 72.4 71.13 72.39 77.12 72.1 74.4 74.4
29/06/2019 21:35:08 68.81 69.93 71.99 69.6 72.3 72.4 71.58 72.14 77.12 72.1 74.4 74.4
29/06/2019 21:35:09 70.81 70.94 71.99 69.5 72.3 72.4 73.42 73.33 77.12 72.1 74.4 74.4
29/06/2019 21:35:10 72.89 72.38 72.38 69.5 72.3 72.4 74.55 74.21 77.12 72.1 74.4 74.4
29/06/2019 21:35:11 69.41 72.36 72.38 69.4 72.3 72.4 71.86 74.2 77.12 72 74.4 74.4
29/06/2019 21:35:12 70.96 71.6 72.38 69.3 72.3 72.4 73.49 73.72 77.12 72 74.4 74.4
29/06/2019 21:35:13 71.11 71.14 72.38 69.3 72.3 72.4 73.55 73.59 77.12 72 74.4 74.4
29/06/2019 21:35:14 66.31 70.98 72.38 69.3 72.3 72.4 70.9 73.44 77.12 71.9 74.4 74.4
29/06/2019 21:35:15 67.58 69.11 72.38 69.3 72.3 72.4 71.95 72.59 77.12 71.9 74.4 74.4
29/06/2019 21:35:16 67.53 67.89 72.38 69.3 72.3 72.4 69.76 71.73 77.12 71.9 74.4 74.4
29/06/2019 21:35:17 70.6 69.96 72.38 69.2 72.3 72.4 71.99 71.94 77.12 71.9 74.4 74.4
29/06/2019 21:35:18 73.34 72.75 72.75 69.3 72.3 72.4 75.22 74.74 77.12 71.9 74.4 74.4
29/06/2019 21:35:19 69.13 72.75 72.75 69.3 72.3 72.4 71.46 74.76 77.12 71.9 74.4 74.4
29/06/2019 21:35:20 72.11 71.99 72.75 69.3 72.3 72.4 73.29 73.45 77.12 71.9 74.4 74.4
29/06/2019 21:35:21 68.14 71.97 72.75 69.3 72.3 72.4 68.56 73.4 77.12 71.9 74.4 74.4
29/06/2019 21:35:22 60.28 70.05 72.75 69.2 72.3 72.4 64.05 71.06 75.66 71.9 74.3 74.4
29/06/2019 21:35:23 62.83 66.61 72.75 69.2 72.3 72.4 65.89 68.15 74.76 71.8 74.3 74.4
29/06/2019 21:35:24 61.14 64.59 72.75 69.2 72.3 72.4 66.63 67.38 74.76 71.8 74.3 74.4
29/06/2019 21:35:25 61.67 62.95 72.75 69.2 72.3 72.4 66.32 66.99 74.76 71.8 74.3 74.4
29/06/2019 21:35:26 63.4 63.68 72.75 69.2 72.3 72.4 65.16 66.3 74.76 71.7 74.3 74.4
29/06/2019 21:35:27 66.39 65.75 72.75 69.2 72.3 72.4 68.06 67.73 74.76 71.7 74.3 74.4
29/06/2019 21:35:28 60.92 64.98 72.75 69.1 72.2 72.4 64.23 67.01 74.76 71.7 74.3 74.4
29/06/2019 21:35:29 67.87 67.22 72.75 69.2 72.2 72.4 68.71 68.08 74.76 71.7 74.3 74.4
29/06/2019 21:35:30 68.68 68.41 72.75 69.1 72.2 72.4 69.53 69.34 74.76 71.7 74.3 74.4
29/06/2019 21:35:31 74.83 73.5 73.5 69.2 72.2 72.4 74.9 73.6 74.76 71.7 74.3 74.4
29/06/2019 21:35:32 66.99 72.61 73.5 69.2 72.2 72.4 68.7 72.95 74.76 71.7 74.3 74.4
29/06/2019 21:35:33 65.2 69.77 73.5 69.2 72.2 72.4 68.09 70.6 74.76 71.7 74.3 74.4
29/06/2019 21:35:34 67.54 68.97 73.5 69.2 72.2 72.4 69.19 70.23 74.76 71.7 74.3 74.4
29/06/2019 21:35:35 70.54 69.87 73.5 69.2 72.2 72.4 74.22 73.24 74.76 71.7 74.3 74.4
29/06/2019 21:35:36 69.38 70.31 73.5 69.2 72.2 72.4 70.39 72.95 74.76 71.7 74.3 74.4
29/06/2019 21:35:37 63.67 69.28 73.5 69.2 72.2 72.4 66.44 71.37 74.76 71.7 74.3 74.4
29/06/2019 21:35:38 66.55 66.76 73.5 69.2 72.2 72.4 68.44 68.96 74.76 71.7 74.3 74.4
29/06/2019 21:35:39 71.84 70.77 73.5 69.2 72.2 72.4 72.85 71.79 74.76 71.7 74.3 74.4
29/06/2019 21:35:40 67.52 69.95 73.5 69.2 72.2 72.4 69.31 71.29 74.76 71.7 74.2 74.4
29/06/2019 21:35:41 67.63 69.21 73.5 69.2 72.2 72.4 73 73.06 74.76 71.7 74.2 74.4
29/06/2019 21:35:42 70.14 70.43 73.5 69.1 72.2 72.4 72.33 72.91 74.76 71.7 74.2 74.4
29/06/2019 21:35:43 70.2 71.91 73.5 69.2 72.2 72.4 72.48 74.15 74.76 71.7 74.2 74.4
29/06/2019 21:35:44 67.52 69.82 73.5 69.1 72.1 72.4 69.45 72.26 74.76 71.7 74.2 74.4
29/06/2019 21:35:45 68.64 69.34 73.5 69.1 72.1 72.3 69.56 70.75 74.76 71.7 74.2 74.4
29/06/2019 21:35:46 67.97 68.44 73.5 69.1 72.1 72.3 69.4 69.94 74.76 71.7 74.2 74.4
29/06/2019 21:35:47 68.47 68.68 73.5 69.1 72.1 72.3 70.29 70.34 74.76 71.7 74.2 74.4
29/06/2019 21:35:48 71.72 70.95 73.5 69.2 72.1 72.4 71.76 71.37 74.76 71.6 74.2 74.4
29/06/2019 21:35:49 69.64 71.06 73.5 69.1 72.1 72.4 70.69 71.6 74.15 71.6 74.2 74.4
29/06/2019 21:35:50 66.52 70.02 73.5 69.1 72.1 72.4 68.08 70.79 74.15 71.6 74.2 74.4
29/06/2019 21:35:51 67.09 67.88 73.5 69.1 72.1 72.4 69.98 69.95 74.15 71.6 74.2 74.4
29/06/2019 21:35:52 71.13 70.21 73.5 69.1 72.1 72.4 71.17 70.79 74.15 71.6 74.2 74.4
29/06/2019 21:35:53 68.92 70.26 73.5 69.1 72.1 72.3 70.08 70.81 74.15 71.6 74.2 74.4
29/06/2019 21:35:54 66.79 69.66 73.5 69.1 72.1 72.4 68.9 70.52 74.15 71.6 74.2 74.4
29/06/2019 21:35:55 71.75 71.28 73.5 69.1 72.1 72.4 72.76 72.27 74.15 71.6 74.2 74.4
29/06/2019 21:35:56 72.32 72.08 73.5 69.2 72.1 72.4 73 72.95 74.15 71.6 74.2 74.4
29/06/2019 21:35:57 68.46 71.92 73.5 69.1 72 72.4 70.58 72.77 74.15 71.5 74.1 74.4
29/06/2019 21:35:58 68.45 70.01 73.5 69.1 72 72.4 70.13 71.54 74.15 71.5 74.1 74.4
29/06/2019 21:35:59 68.04 69.49 73.5 69.1 72 72.4 69.79 70.98 74.15 71.5 74.1 74.4
29/06/2019 21:36:00 67.88 68.34 73.5 69.1 72 72.4 68.68 70.02 74.15 71.5 74.1 74.4
29/06/2019 21:36:01 69.73 69.48 72.61 69.1 72 72.4 70.92 70.55 74.15 71.4 74.1 74.4
29/06/2019 21:36:02 66.92 69.43 72.08 69.1 72 72.4 68.63 70.59 74.15 71.4 74.1 74.4
29/06/2019 21:36:03 70.2 69.76 72.08 69.1 72 72.4 71.17 70.88 74.15 71.4 74.1 74.4
29/06/2019 21:36:04 65.48 69.66 72.08 69.1 72 72.4 70.71 71.09 74.15 71.4 74.1 74.4
29/06/2019 21:36:05 68.11 68.92 72.08 69 72 72.4 71.77 71.73 74.15 71.4 74.1 74.4
29/06/2019 21:36:06 66.57 67.57 72.08 69 71.9 72.4 73.51 73.02 74.15 71.3 74.1 74.4
29/06/2019 21:36:07 67.86 68.55 72.08 69 71.9 72.4 69.3 72.69 74.15 71.3 74.1 74.4
29/06/2019 21:36:08 67.6 67.75 72.08 69 71.9 72.3 71.09 71.47 74.15 71.3 74.1 74.4
29/06/2019 21:36:09 67.3 67.95 72.08 68.9 71.9 72.3 71.83 71.85 74.15 71.3 74.1 74.4
29/06/2019 21:36:10 64.42 67.37 72.08 68.9 71.9 72.3 72.98 72.62 74.15 71.3 74 74.4
29/06/2019 21:36:11 61.94 65.61 72.08 68.9 71.9 72.3 71.06 72.51 74.15 71.2 74 74.4
29/06/2019 21:36:12 68.39 67.58 72.08 68.9 71.9 72.3 71.9 72.02 74.15 71.2 74 74.4
29/06/2019 21:36:13 64.89 67.4 72.08 68.9 71.9 72.3 73.65 73.53 73.53 71.2 74 74.4
29/06/2019 21:36:14 63.52 66.09 72.08 68.9 71.9 72.3 70.21 73.48 73.53 71.2 74 74.4
29/06/2019 21:36:15 64 65.34 72.08 68.8 71.9 72.3 68.6 71.74 73.53 71.2 74 74.4
29/06/2019 21:36:16 65.97 65.59 72.08 68.8 71.9 72.3 69.33 69.83 73.53 71.2 74 74.4
29/06/2019 21:36:17 66.89 66.72 72.08 68.8 71.9 72.3 71.2 70.89 73.53 71.2 74 74.4
29/06/2019 21:36:18 66.78 67.16 72.08 68.8 71.8 72.3 71.82 71.58 73.53 71.2 74 74.4
29/06/2019 21:36:19 65.45 66.42 72.08 68.8 71.8 72.3 70.4 71.38 73.53 71.2 74 74.4
29/06/2019 21:36:20 68.29 67.74 72.08 68.8 71.8 72.3 71.35 71.29 73.53 71.2 74 74.4
29/06/2019 21:36:21 60.04 67.15 72.08 68.7 71.8 72.3 69.4 71.03 73.53 71.2 73.9 74.4
29/06/2019 21:36:22 71.18 70.41 72.08 68.8 71.8 72.3 73.81 73.17 73.53 71.2 73.9 74.4
29/06/2019 21:36:23 67.82 70.67 72.08 68.8 71.8 72.3 72.3 73.48 73.53 71.2 73.9 74.4
29/06/2019 21:36:24 68.33 69.92 72.08 68.8 71.8 72.3 70.43 72.58 73.53 71.2 73.9 74.4
29/06/2019 21:36:25 62.72 68.06 72.08 68.7 71.8 72.3 70.06 71.28 73.53 71.2 73.9 74.4
29/06/2019 21:36:26 66.61 66.76 71.92 68.7 71.7 72.3 70.65 70.84 73.53 71.2 73.9 74.4
29/06/2019 21:36:27 66.53 67.44 70.67 68.7 71.7 72.3 70.4 71.01 73.53 71.2 73.9 74.4
29/06/2019 21:36:28 63.17 66.28 70.67 68.7 71.7 72.3 69.47 70.59 73.53 71.2 73.9 74.4
29/06/2019 21:36:29 66.25 65.95 70.67 68.7 71.7 72.3 72.64 72.07 73.53 71.2 73.9 74.4
29/06/2019 21:36:30 64.78 65.7 70.67 68.7 71.7 72.3 69.05 71.74 73.53 71.2 73.9 74.4
29/06/2019 21:36:31 69.45 68.37 70.67 68.7 71.7 72.3 72.07 71.65 73.53 71.2 73.9 74.4
29/06/2019 21:36:32 70.9 70.25 70.67 68.7 71.7 72.3 73.14 72.82 73.53 71.2 73.9 74.4
29/06/2019 21:36:33 65.96 69.83 70.67 68.7 71.7 72.3 71.72 72.34 73.53 71.2 73.9 74.4
29/06/2019 21:36:34 67.31 67.87 70.67 68.7 71.7 72.3 73.63 73.06 73.53 71.2 73.9 74.4
29/06/2019 21:36:35 67.7 67.94 70.67 68.7 71.6 72.3 71.9 73.09 73.53 71.2 73.9 74.4
29/06/2019 21:36:36 64.66 67.61 70.67 68.7 71.6 72.3 69.91 72.33 73.53 71.2 73.9 74.4
29/06/2019 21:36:37 63.13 65.9 70.67 68.7 71.6 72.3 68.18 70.97 73.53 71.3 73.9 74.4
29/06/2019 21:36:38 61.79 64.71 70.67 68.7 71.6 72.3 65.77 69.37 73.53 71.3 73.8 74.4
29/06/2019 21:36:39 63.08 63.23 70.67 68.7 71.6 72.3 66.59 67.4 73.53 71.3 73.8 74.4
29/06/2019 21:36:40 59.79 62.9 70.67 68.7 71.6 72.3 63.95 66.91 73.53 71.2 73.8 74.4
29/06/2019 21:36:41 64.32 63.75 70.67 68.7 71.6 72.3 67.38 66.94 73.53 71.2 73.8 74.4
29/06/2019 21:36:42 66.93 66.09 70.67 68.7 71.6 72.3 68.78 68.24 73.53 71.2 73.8 74.4
29/06/2019 21:36:43 68.34 67.8 70.67 68.7 71.6 72.3 69.43 69.09 73.48 71.2 73.8 74.4
29/06/2019 21:36:44 67.4 68.14 70.67 68.7 71.5 72.3 68.64 69.29 73.48 71.2 73.8 74.4
29/06/2019 21:36:45 66.6 67.44 70.67 68.7 71.5 72.3 70.63 70.3 73.48 71.3 73.8 74.4
29/06/2019 21:36:46 67.82 67.6 70.67 68.7 71.5 72.3 69.69 70.15 73.48 71.3 73.7 74.3
29/06/2019 21:36:47 68.01 67.98 70.67 68.7 71.4 72.3 70.2 70.05 73.48 71.2 73.7 74.3
29/06/2019 21:36:48 68.15 68.46 70.67 68.7 71.4 72.3 69.67 70.09 73.48 71.3 73.7 74.3
29/06/2019 21:36:49 67.84 69.34 70.67 68.7 71.4 72.3 69.48 70.81 73.48 71.3 73.7 74.3
29/06/2019 21:36:50 66.84 67.82 70.67 68.7 71.4 72.3 68.79 69.51 73.48 71.3 73.7 74.3
29/06/2019 21:36:51 67.14 67.34 70.67 68.7 71.4 72.3 68.91 69.24 73.48 71.3 73.7 74.3
29/06/2019 21:36:52 64.35 67.25 70.67 68.7 71.4 72.3 66.74 69.16 73.48 71.3 73.7 74.3
29/06/2019 21:36:53 63.49 65.54 70.25 68.7 71.3 72.3 66.02 67.67 73.09 71.3 73.6 74.3
29/06/2019 21:36:54 66.72 66.58 70.25 68.7 71.3 72.3 68.96 68.76 73.09 71.3 73.6 74.3
29/06/2019 21:36:55 65.66 66.4 70.25 68.7 71.3 72.3 67.56 68.59 73.09 71.3 73.6 74.3
29/06/2019 21:36:56 64.64 66.1 70.25 68.7 71.3 72.3 67.32 68.11 73.09 71.3 73.6 74.3
29/06/2019 21:36:57 65.33 66.77 70.25 68.7 71.3 72.3 68.78 69.62 73.09 71.3 73.6 74.3
29/06/2019 21:36:58 60.21 64.61 70.25 68.7 71.3 72.3 63.84 67.58 73.09 71.2 73.6 74.3
29/06/2019 21:36:59 66.04 65.3 70.25 68.7 71.3 72.3 67.84 67.39 73.09 71.2 73.6 74.3
29/06/2019 21:37:00 67.97 67.43 70.25 68.7 71.3 72.3 69.34 68.72 73.09 71.2 73.6 74.3
29/06/2019 21:37:01 68.59 68.23 70.25 68.7 71.3 72.3 70.9 70.37 73.09 71.2 73.6 74.3
29/06/2019 21:37:02 67.46 68.49 69.83 68.7 71.3 72.3 69.51 70.45 73.09 71.2 73.6 74.3
29/06/2019 21:37:03 65.07 67.2 69.34 68.7 71.3 72.3 66.97 69.38 73.09 71.2 73.6 74.3
29/06/2019 21:37:04 64.87 66.77 69.34 68.7 71.3 72.3 66.85 68.47 73.09 71.2 73.6 74.3
29/06/2019 21:37:05 67.57 67.56 69.34 68.6 71.3 72.3 69.24 69.17 72.33 71.2 73.6 74.3
29/06/2019 21:37:06 67.53 67.67 69.34 68.6 71.3 72.3 69.35 69.38 70.97 71.2 73.6 74.3
29/06/2019 21:37:07 65.23 67.7 69.34 68.6 71.3 72.2 67.45 69.4 70.81 71.2 73.6 74.3
29/06/2019 21:37:08 63.32 66.19 69.34 68.6 71.3 72.2 73.65 72.66 72.66 71.2 73.6 74.3
29/06/2019 21:37:09 62.58 64.38 69.34 68.6 71.2 72.2 73.74 73.9 73.9 71.2 73.6 74.3
29/06/2019 21:37:10 64.91 64.6 69.34 68.6 71.2 72.2 68.78 72.97 73.9 71.2 73.6 74.3
29/06/2019 21:37:11 62.68 64.61 69.34 68.6 71.2 72.2 67.44 70.86 73.9 71.2 73.6 74.3
29/06/2019 21:37:12 62.97 63.76 69.34 68.5 71.2 72.2 70.55 70.32 73.9 71.2 73.6 74.3
29/06/2019 21:37:13 64.5 64.77 69.34 68.5 71.2 72.2 72.57 71.94 73.9 71.2 73.6 74.3
29/06/2019 21:37:14 65.28 65.07 69.34 68.5 71.2 72.2 70.75 71.75 73.9 71.2 73.6 74.3
29/06/2019 21:37:15 67.77 67.65 69.34 68.4 71.2 72.2 72.78 72.32 73.9 71.2 73.6 74.3
29/06/2019 21:37:16 67.84 67.52 69.34 68.4 71.2 72.2 74.73 74 74 71.2 73.5 74.3
29/06/2019 21:37:17 68.66 68.28 69.34 68.4 71.2 72.2 72.06 74.11 74.11 71.2 73.5 74.3
29/06/2019 21:37:18 68.83 69.57 69.57 68.4 71.2 72.2 70.94 72.87 74.11 71.2 73.5 74.3
29/06/2019 21:37:19 67.46 68.34 69.57 68.4 71.2 72.2 70.31 71.47 74.11 71.2 73.5 74.3
29/06/2019 21:37:20 65.71 67.59 69.57 68.4 71.2 72.2 72.36 71.83 74.11 71.2 73.5 74.3
29/06/2019 21:37:21 63.59 66.49 69.57 68.4 71.2 72.2 72.58 72.46 74.11 71.2 73.5 74.3
29/06/2019 21:37:22 65.44 65.6 69.57 68.4 71.2 72.2 71.17 72.32 74.11 71.2 73.5 74.3
29/06/2019 21:37:23 67.89 67.42 69.57 68.4 71.2 72.2 74.26 73.53 74.11 71.2 73.5 74.3
29/06/2019 21:37:24 68.64 69.11 69.57 68.4 71.2 72.2 72.3 73.74 74.11 71.2 73.5 74.3
29/06/2019 21:37:25 70.05 69.75 69.75 68.4 71.2 72.2 72.6 73.09 74.11 71.3 73.5 74.3
29/06/2019 21:37:26 66.46 68.85 69.75 68.4 71.2 72.2 70.89 72.5 74.11 71.2 73.5 74.3
29/06/2019 21:37:27 66.74 67.78 69.75 68.4 71.2 72.2 72.27 72.23 74.11 71.3 73.5 74.3
29/06/2019 21:37:28 69.37 69.11 69.75 68.4 71.2 72.2 72.36 72.56 74.11 71.3 73.5 74.3
29/06/2019 21:37:29 70.04 70.06 70.06 68.4 71.2 72.2 73.29 73.32 74.11 71.3 73.5 74.3
29/06/2019 21:37:30 70.18 70.34 70.34 68.4 71.2 72.2 72.63 72.95 74.11 71.3 73.5 74.3
29/06/2019 21:37:31 69.79 70.53 70.53 68.4 71.2 72.2 74.06 73.98 74.11 71.3 73.5 74.3
29/06/2019 21:37:32 69.17 70.2 70.53 68.4 71.2 72.2 72.86 73.97 74.11 71.3 73.5 74.3
29/06/2019 21:37:33 68.56 69.51 70.53 68.4 71.1 72.2 71.74 73.25 74.11 71.3 73.5 74.3
29/06/2019 21:37:34 68 68.93 70.53 68.4 71.1 72.2 72.86 72.96 74.11 71.3 73.5 74.3
29/06/2019 21:37:35 69.59 69.61 70.53 68.3 71.1 72.2 73.87 73.83 74.11 71.3 73.5 74.3
29/06/2019 21:37:36 69.92 70.24 70.53 68.3 71.1 72.2 74.64 74.58 74.58 71.3 73.5 74.3
29/06/2019 21:37:37 67.76 69.51 70.53 68.3 71.1 72.2 72.49 74.17 74.58 71.3 73.5 74.3
29/06/2019 21:37:38 66.35 68.57 70.53 68.3 71.1 72.2 72.05 73.1 74.58 71.3 73.5 74.3
29/06/2019 21:37:39 68.84 68.45 70.53 68.3 71.1 72.2 71.97 72.85 74.58 71.2 73.5 74.3
29/06/2019 21:37:40 71.06 71.52 71.52 68.3 71.1 72.2 72.92 74.08 74.58 71.2 73.5 74.3
29/06/2019 21:37:41 63.97 69.19 71.52 68.3 71.1 72.2 67.09 71.78 74.58 71.2 73.5 74.3
29/06/2019 21:37:42 63.04 66.74 71.52 68.3 71.1 72.2 66.38 69.48 74.58 71.2 73.5 74.3
29/06/2019 21:37:43 66.21 66.41 71.52 68.3 71.1 72.2 68.84 68.94 74.58 71.2 73.5 74.3
29/06/2019 21:37:44 63.21 66.34 71.52 68.2 71 72.2 65.76 68.86 74.58 71.2 73.5 74.3
29/06/2019 21:37:45 63.25 64.53 71.52 68.2 71 72.2 66.63 67.1 74.58 71.2 73.5 74.3
29/06/2019 21:37:46 66 65.46 71.52 68.2 71 72.2 68.1 67.89 74.58 71.2 73.5 74.3
29/06/2019 21:37:47 65.32 65.98 71.52 68.2 71 72.2 67.77 68.21 74.58 71.2 73.5 74.3
29/06/2019 21:37:48 67.1 66.72 71.52 68.2 71 72.2 68.7 68.78 74.58 71.2 73.5 74.3
29/06/2019 21:37:49 68.11 68.19 71.52 68.2 71 72.2 69.51 69.62 74.58 71.2 73.4 74.3
29/06/2019 21:37:50 64.33 67.48 71.52 68.2 71 72.2 66.02 69.01 74.58 71.2 73.4 74.3
29/06/2019 21:37:51 68.02 67.8 71.52 68.2 71 72.2 70.25 69.84 74.58 71.2 73.4 74.3
29/06/2019 21:37:52 72.72 71.55 71.55 68.2 71 72.2 73.91 72.92 74.58 71.2 73.4 74.3
29/06/2019 21:37:53 70.08 71.1 71.55 68.2 71 72.2 71.5 72.49 74.58 71.2 73.4 74.3
29/06/2019 21:37:54 68.78 70.37 71.55 68.2 71 72.2 70.19 71.77 74.58 71.2 73.4 74.3
29/06/2019 21:37:55 73.05 73.39 73.39 68.2 70.9 72.2 73 73.43 74.58 71.2 73.4 74.3
29/06/2019 21:37:56 61.97 71.06 73.39 68.2 70.9 72.2 68.79 72.16 74.58 71.2 73.4 74.3
29/06/2019 21:37:57 73.41 72.86 73.39 68.2 70.9 72.2 72.72 72.61 74.58 71.2 73.4 74.3
29/06/2019 21:37:58 64.93 71.78 73.39 68.2 70.9 72.2 67.52 71.67 74.58 71.1 73.4 74.3
29/06/2019 21:37:59 67.62 69.49 73.39 68.1 70.9 72.2 68.19 69.82 74.58 71.1 73.4 74.3
29/06/2019 21:38:00 67.44 68.77 73.39 68.1 70.9 72.2 68.83 69.44 74.58 71.1 73.4 74.3
29/06/2019 21:38:01 67.95 67.81 73.39 68.1 70.9 72.2 69.71 69.44 74.58 71.1 73.4 74.3
29/06/2019 21:38:02 68.1 68.38 73.39 68 70.8 72.2 69.97 70.02 74.58 71 73.4 74.3
29/06/2019 21:38:03 67.89 68.13 73.39 68 70.8 72.2 69.42 69.72 74.58 71 73.4 74.3
29/06/2019 21:38:04 66.25 68.05 73.39 68 70.8 72.2 67.92 69.6 74.58 71 73.3 74.3
29/06/2019 21:38:05 63.04 66.82 73.39 68 70.8 72.2 65.34 68.52 74.58 71 73.3 74.3
29/06/2019 21:38:06 66.76 66.21 73.39 68 70.8 72.2 69.08 68.53 74.17 71 73.3 74.3
29/06/2019 21:38:07 67.03 66.79 73.39 68 70.8 72.2 69.28 69.14 74.08 71 73.3 74.3
29/06/2019 21:38:08 65.83 66.77 73.39 68 70.8 72.2 67.89 69.09 74.08 71 73.3 74.3
29/06/2019 21:38:09 70.71 70.08 73.39 68 70.8 72.2 76.29 75.49 75.49 71 73.3 74.3
29/06/2019 21:38:10 68.01 69.86 73.39 68 70.8 72.2 73.04 75 75.49 71 73.3 74.3
29/06/2019 21:38:11 62.75 68.35 73.39 68 70.8 72.2 68.83 73.68 75.49 71 73.3 74.3
29/06/2019 21:38:12 60.38 65.85 73.39 68 70.8 72.2 67.63 71.23 75.49 71 73.3 74.3
29/06/2019 21:38:13 60.94 63.22 73.39 67.9 70.8 72.2 69.51 69.63 75.49 71 73.3 74.3
29/06/2019 21:38:14 61.63 62.19 73.39 67.9 70.8 72.2 73.33 72.5 75.49 71 73.3 74.3
29/06/2019 21:38:15 63.97 63.43 73.39 67.9 70.8 72.2 72.6 72.78 75.49 71 73.3 74.3
29/06/2019 21:38:16 67.77 67.15 73.39 67.9 70.8 72.2 72.22 72.62 75.49 71 73.3 74.3
29/06/2019 21:38:17 62.95 66.98 73.39 67.9 70.8 72.2 72.54 72.82 75.49 71 73.3 74.3
29/06/2019 21:38:18 66.87 66.73 73.39 67.9 70.8 72.2 73.29 73.22 75.49 71 73.3 74.3
29/06/2019 21:38:19 67.44 67.64 73.39 67.9 70.8 72.2 70.58 73.08 75.49 71 73.3 74.3
29/06/2019 21:38:20 66.17 67.33 73.39 67.9 70.8 72.2 71.52 72.06 75.49 71 73.3 74.3
29/06/2019 21:38:21 65.61 67.47 73.39 67.9 70.8 72.2 70.61 72.05 75.49 71 73.3 74.3
29/06/2019 21:38:22 65.9 66.33 73.39 67.9 70.8 72.2 73.23 72.73 75.49 71.1 73.3 74.3
29/06/2019 21:38:23 65.08 65.86 73.39 67.9 70.8 72.2 70.94 72.55 75.49 71.1 73.3 74.3
29/06/2019 21:38:24 64.68 65.79 73.39 67.9 70.8 72.2 70.12 71.59 75.49 71.1 73.3 74.3
29/06/2019 21:38:25 67.9 67.32 72.86 67.9 70.8 72.2 71.97 71.79 75.49 71.1 73.3 74.3
29/06/2019 21:38:26 65.61 67.43 72.86 67.9 70.8 72.2 70.77 71.83 75.49 71.1 73.3 74.3
29/06/2019 21:38:27 66.16 67.19 71.78 67.9 70.8 72.2 71.04 71.48 75.49 71.1 73.3 74.3
29/06/2019 21:38:28 67.91 67.67 70.08 67.9 70.8 72.2 72.18 72.11 75.49 71.1 73.3 74.3
29/06/2019 21:38:29 69.47 69.45 70.08 67.9 70.8 72.2 72.82 73.12 75.49 71.1 73.3 74.3
29/06/2019 21:38:30 69.58 69.46 70.08 67.9 70.8 72.2 72.92 72.93 75.49 71.1 73.3 74.3
29/06/2019 21:38:31 64.57 69.36 70.08 67.9 70.8 72.2 69.22 72.88 75.49 71.1 73.3 74.3
29/06/2019 21:38:32 66.72 67.51 70.08 67.9 70.8 72.2 71.52 71.41 75.49 71.1 73.3 74.3
29/06/2019 21:38:33 68.78 68.7 70.08 67.9 70.8 72.2 77.22 75.96 75.96 71.1 73.3 74.3
29/06/2019 21:38:34 66.33 68.18 70.08 67.9 70.8 72.2 71.35 75.75 75.96 71.1 73.3 74.3
29/06/2019 21:38:35 65.93 67.55 70.08 67.9 70.7 72.2 70.61 73.53 75.96 71.2 73.3 74.3
29/06/2019 21:38:36 65.53 66.34 70.08 67.9 70.7 72.2 71.29 72.05 75.96 71.2 73.3 74.3
29/06/2019 21:38:37 70.71 70.32 70.32 67.9 70.7 72.2 72.93 72.94 75.96 71.2 73.3 74.3
29/06/2019 21:38:38 69.35 70.4 70.4 67.9 70.7 72.2 72.64 73 75.96 71.2 73.3 74.3
29/06/2019 21:38:39 72.76 72.69 72.69 68 70.7 72.2 74.74 74.63 75.96 71.2 73.3 74.3
29/06/2019 21:38:40 71.11 71.58 72.69 68 70.7 72.2 74.59 74.54 75.96 71.2 73.3 74.3
29/06/2019 21:38:41 71.3 71.5 72.69 68 70.7 72.2 73.83 74.29 75.96 71.2 73.3 74.3
29/06/2019 21:38:42 72.04 72.09 72.69 68 70.7 72.2 73.46 74.1 75.96 71.2 73.3 74.3
29/06/2019 21:38:43 70.66 72.02 72.69 68 70.7 72.2 73.14 73.79 75.96 71.2 73.3 74.3
29/06/2019 21:38:44 68.83 71.28 72.69 68 70.7 72.2 73.13 73.54 75.96 71.3 73.3 74.3
29/06/2019 21:38:45 64.85 69.77 72.69 68 70.7 72.2 71 73.33 75.96 71.3 73.3 74.3
29/06/2019 21:38:46 68.71 68.8 72.69 68 70.7 72.2 75.68 75.51 75.96 71.3 73.3 74.3
29/06/2019 21:38:47 67.7 68.6 72.69 68 70.7 72.2 71.38 74.64 75.96 71.3 73.3 74.3
29/06/2019 21:38:48 66.41 67.66 72.69 68 70.7 72.2 73.09 73.17 75.96 71.3 73.3 74.3
29/06/2019 21:38:49 64.74 66.88 72.69 68 70.7 72.2 71.19 73.18 75.96 71.2 73.3 74.3
29/06/2019 21:38:50 66.99 66.95 72.69 68 70.7 72.2 70.16 71.78 75.96 71.2 73.3 74.3
29/06/2019 21:38:51 64.94 67 72.69 67.9 70.7 72.2 71.14 71.26 75.96 71.2 73.3 74.3
29/06/2019 21:38:52 62.98 65.88 72.69 67.7 70.7 72.2 71.06 71.21 75.96 71.1 73.3 74.3
29/06/2019 21:38:53 65.93 65.78 72.69 67.6 70.7 72.2 72.7 72.16 75.96 71.1 73.3 74.3
29/06/2019 21:38:54 64.09 65.31 72.69 67.5 70.7 72.2 70.81 72.15 75.96 71.1 73.3 74.3
29/06/2019 21:38:55 60.92 64.32 72.69 67.5 70.7 72.2 67.9 71.26 75.96 71.1 73.3 74.3
29/06/2019 21:38:56 63.06 63.22 72.69 67.5 70.7 72.2 67.55 69.44 75.96 71.1 73.3 74.3
29/06/2019 21:38:57 71.67 70.27 72.69 67.5 70.7 72.2 72.56 71.65 75.96 71.1 73.3 74.3
29/06/2019 21:38:58 70.88 71.37 72.69 67.5 70.7 72.2 73.41 73.5 75.96 71.1 73.3 74.3
29/06/2019 21:38:59 68.67 70.07 72.69 67.5 70.7 72.2 70.99 72.21 75.96 71.1 73.3 74.3
29/06/2019 21:39:00 66.13 69.74 72.69 67.5 70.7 72.2 67.94 71.95 75.96 71.1 73.3 74.3
29/06/2019 21:39:01 68.28 68.47 72.69 67.6 70.7 72.2 70.49 70.46 75.96 71.1 73.3 74.3
29/06/2019 21:39:02 70.57 69.99 72.69 67.6 70.7 72.2 71.99 71.58 75.96 71.1 73.3 74.3
29/06/2019 21:39:03 69.57 70.11 72.69 67.6 70.7 72.2 71.82 72.01 75.75 71.1 73.3 74.3
29/06/2019 21:39:04 69.41 69.89 72.69 67.6 70.7 72.2 71.2 71.7 75.51 71.1 73.3 74.3
29/06/2019 21:39:05 69.43 69.8 72.69 67.6 70.7 72.2 71.13 71.5 75.51 71.1 73.3 74.3
29/06/2019 21:39:06 67.03 69.52 72.69 67.6 70.7 72.2 69.63 71.25 75.51 71.1 73.3 74.3
29/06/2019 21:39:07 62.43 68 72.69 67.6 70.7 72.2 64.87 70.07 75.51 71.1 73.3 74.3
29/06/2019 21:39:08 65.94 66.14 72.69 67.6 70.6 72.2 68.4 68.41 75.51 71.1 73.2 74.3
29/06/2019 21:39:09 66.46 66.58 72.09 67.6 70.6 72.2 68.27 68.53 75.51 71.1 73.2 74.3
29/06/2019 21:39:10 65.19 66.33 72.09 67.6 70.6 72.2 67.64 68.36 75.51 71.1 73.2 74.3
29/06/2019 21:39:11 69.11 68.35 72.09 67.6 70.6 72.2 70.25 69.62 75.51 71.1 73.2 74.3
29/06/2019 21:39:12 68.52 69.16 72.02 67.7 70.6 72.2 70.16 70.27 75.51 71.1 73.2 74.3
29/06/2019 21:39:13 71.79 70.81 71.37 67.7 70.6 72.2 72.35 71.71 75.51 71.1 73.2 74.3
29/06/2019 21:39:14 69.23 70.4 71.37 67.7 70.6 72.2 70.08 71.32 75.51 71.1 73.2 74.3
29/06/2019 21:39:15 64.95 69.61 71.37 67.7 70.6 72.2 66.88 70.54 75.51 71.1 73.2 74.3
29/06/2019 21:39:16 61.7 67.24 71.37 67.7 70.6 72.2 65.48 68.56 74.64 71.1 73.2 74.3
29/06/2019 21:39:17 64.9 65.37 71.37 67.7 70.6 72.2 66.47 67.01 73.5 71.1 73.2 74.3
29/06/2019 21:39:18 65.24 65.27 71.37 67.7 70.6 72.2 68 67.74 73.5 71.1 73.2 74.3
29/06/2019 21:39:19 65.7 65.95 71.37 67.7 70.6 72.2 68.51 68.52 73.5 71.1 73.2 74.3
29/06/2019 21:39:20 66.96 67.13 71.37 67.7 70.6 72.2 68.6 68.89 73.5 71.1 73.2 74.3
29/06/2019 21:39:21 67.93 67.79 71.37 67.7 70.6 72.2 70.77 70.34 73.5 71.1 73.2 74.3
29/06/2019 21:39:22 66.93 68.3 71.37 67.7 70.6 72.2 69.45 70.47 73.5 71.1 73.2 74.3
29/06/2019 21:39:23 74.05 73.27 73.27 67.8 70.6 72.2 75.31 74.38 74.38 71.1 73.2 74.3
29/06/2019 21:39:24 67.58 72.45 73.27 67.8 70.6 72.2 70.89 73.94 74.38 71.1 73.2 74.3
29/06/2019 21:39:25 69.13 69.93 73.27 67.8 70.6 72.2 71.03 72.29 74.38 71.1 73.2 74.3
29/06/2019 21:39:26 65.48 69.66 73.27 67.8 70.5 72.2 69.17 71.84 74.38 71.1 73.2 74.3
29/06/2019 21:39:27 64.09 67.39 73.27 67.8 70.5 72.2 68.69 70.13 74.38 71.1 73.2 74.3
29/06/2019 21:39:28 67.91 67.77 73.27 67.8 70.5 72.2 70.1 69.97 74.38 71.1 73.1 74.3
29/06/2019 21:39:29 64.21 67.19 73.27 67.8 70.5 72.2 68.51 69.78 74.38 71.1 73.1 74.3
29/06/2019 21:39:30 66.05 66.37 73.27 67.8 70.5 72.2 69.41 69.51 74.38 71.1 73.1 74.3
29/06/2019 21:39:31 67.15 67.21 73.27 67.8 70.5 72.2 69.83 69.9 74.38 71.1 73.1 74.3
29/06/2019 21:39:32 67.36 67.58 73.27 67.8 70.5 72.2 73.94 73.72 74.38 71.1 73.1 74.3
29/06/2019 21:39:33 63.92 67.54 73.27 67.8 70.5 72.2 69.48 73.74 74.38 71.1 73.1 74.3
29/06/2019 21:39:34 66.54 66.22 73.27 67.8 70.5 72.2 76.48 76.11 76.11 71.1 73.1 74.3
29/06/2019 21:39:35 64.54 66.19 73.27 67.8 70.5 72.2 68.99 74.36 76.11 71.1 73.1 74.3
29/06/2019 21:39:36 64.45 65.45 73.27 67.8 70.5 72.2 68.8 71.86 76.11 71.1 73.1 74.3
29/06/2019 21:39:37 68.79 67.87 73.27 67.8 70.5 72.2 71.22 71.03 76.11 71.1 73.1 74.3
29/06/2019 21:39:38 67.72 68.2 73.27 67.8 70.5 72.2 70.49 70.91 76.11 71.1 73.1 74.3
29/06/2019 21:39:39 69.67 69.27 73.27 67.8 70.5 72.2 71.76 71.49 76.11 71.1 73.1 74.3
29/06/2019 21:39:40 65.13 69.08 73.27 67.8 70.5 72.2 69.43 71.52 76.11 71.1 73.1 74.3
29/06/2019 21:39:41 68.81 68.75 73.27 67.8 70.5 72.2 70.56 70.79 76.11 71.1 73.1 74.3
29/06/2019 21:39:42 66.44 68.13 73.27 67.8 70.5 72.2 69.74 70.32 76.11 71.1 73.1 74.3
29/06/2019 21:39:43 71.81 70.7 73.27 67.8 70.5 72.2 72.49 71.96 76.11 71.2 73.1 74.3
29/06/2019 21:39:44 67.59 70.22 73.27 67.8 70.5 72.2 70.81 71.48 76.11 71.2 73.1 74.3
29/06/2019 21:39:45 64.19 68.61 73.27 67.8 70.5 72.2 68.19 71.14 76.11 71.2 73.1 74.3
29/06/2019 21:39:46 63.66 66.71 73.27 67.8 70.4 72.2 66.86 69.73 76.11 71.2 73.1 74.3
29/06/2019 21:39:47 63.85 65 73.27 67.8 70.4 72.2 67.9 68.2 76.11 71.2 73.1 74.3
29/06/2019 21:39:48 71.58 71.11 73.27 67.9 70.4 72.2 72.96 72.48 76.11 71.2 73.1 74.3
29/06/2019 21:39:49 64.7 71.17 73.27 67.9 70.4 72.2 68.36 72.57 76.11 71.2 73.1 74.3
29/06/2019 21:39:50 68.88 69.64 73.27 67.9 70.4 72.2 70.92 71.37 76.11 71.2 73.1 74.3
29/06/2019 21:39:51 65.4 68.11 73.27 67.9 70.4 72.2 69.4 70.62 76.11 71.2 73 74.3
29/06/2019 21:39:52 65.11 66.4 73.27 67.9 70.4 72.2 69.3 69.82 76.11 71.1 73 74.3
29/06/2019 21:39:53 65.47 66.41 72.45 67.9 70.4 72.2 68.97 69.85 76.11 71.1 73 74.3
29/06/2019 21:39:54 66.93 67.29 71.17 67.9 70.4 72.2 70.43 70.73 76.11 71.1 73 74.3
29/06/2019 21:39:55 74.54 73.6 73.6 67.9 70.4 72.2 75.28 74.48 76.11 71.1 73 74.3
29/06/2019 21:39:56 68.7 72.23 73.6 67.9 70.4 72.2 71.03 73.56 76.11 71.1 73 74.3
29/06/2019 21:39:57 63.93 70.29 73.6 67.9 70.4 72.2 68.56 72.04 76.11 71.1 73 74.3
29/06/2019 21:39:58 62.39 67.53 73.6 67.9 70.4 72.2 67.87 70.25 76.11 71.1 73 74.3
29/06/2019 21:39:59 71.32 70.76 73.6 68 70.4 72.2 83.19 82.33 82.33 71.3 73.1 74.3
29/06/2019 21:40:00 64.79 69.69 73.6 68 70.4 72.2 68.4 81.13 82.33 71.3 73.1 74.3
29/06/2019 21:40:01 65.47 67.44 73.6 68 70.4 72.2 68.6 77.27 82.33 71.3 73.1 74.3
29/06/2019 21:40:02 65.38 66.61 73.6 68 70.4 72.2 68.93 73.92 82.33 71.3 73.1 74.3
29/06/2019 21:40:03 65.02 65.71 73.6 68 70.4 72.2 68.34 71.67 82.33 71.3 73.1 74.3
29/06/2019 21:40:04 66.23 66.47 73.6 67.9 70.4 72.2 68.31 70 82.33 71.3 73.1 74.3
29/06/2019 21:40:05 67.28 67.13 73.6 67.9 70.4 72.2 69.54 69.57 82.33 71.3 73.1 74.3
29/06/2019 21:40:06 64.04 67.33 73.6 67.9 70.4 72.2 67.4 69.58 82.33 71.3 73 74.3
29/06/2019 21:40:07 71.24 70.72 73.6 67.9 70.4 72.2 78.39 77.61 82.33 71.3 73.1 74.3
29/06/2019 21:40:08 64.23 68.99 73.6 67.9 70.4 72.2 67.83 75.57 82.33 71.3 73.1 74.3
29/06/2019 21:40:09 61.41 66.49 73.6 67.9 70.4 72.2 66.22 72.35 82.33 71.3 73 74.3
29/06/2019 21:40:10 65.26 65.55 73.6 67.8 70.4 72.2 68 69.68 82.33 71.3 73 74.3
29/06/2019 21:40:11 64.78 65.4 73.6 67.8 70.4 72.2 68.5 68.87 82.33 71.3 73 74.3
29/06/2019 21:40:12 67.58 67.09 73.6 67.8 70.3 72.2 70.2 69.74 82.33 71.3 72.9 74.3
29/06/2019 21:40:13 67.83 67.91 73.6 67.8 70.3 72.2 71.27 71.03 82.33 71.3 72.9 74.3
29/06/2019 21:40:14 65.72 67.62 73.6 67.8 70.3 72.2 67.95 70.8 82.33 71.3 72.9 74.3
29/06/2019 21:40:15 72.51 71.42 73.6 67.8 70.3 72.2 74.03 73.2 82.33 71.3 72.9 74.3
29/06/2019 21:40:16 69.36 71.67 73.6 67.8 70.3 72.2 71.05 73.2 82.33 71.3 72.9 74.3
29/06/2019 21:40:17 70.91 71.05 73.6 67.8 70.3 72.2 72.7 72.73 82.33 71.3 72.9 74.3
29/06/2019 21:40:18 69.56 71.14 73.6 67.8 70.3 72.2 72.56 73.01 82.33 71.3 72.9 74.3
29/06/2019 21:40:19 68.99 70.04 73.6 67.8 70.3 72.2 70.21 72.62 82.33 71.3 72.9 74.3
29/06/2019 21:40:20 71.1 70.82 73.6 67.8 70.3 72.2 73.16 72.73 82.33 71.3 72.9 74.3
29/06/2019 21:40:21 76.29 74.82 74.82 67.9 70.3 72.2 78.34 77.39 82.33 71.3 72.9 74.3
29/06/2019 21:40:22 69.64 74.55 74.82 67.9 70.3 72.2 71.36 76.37 82.33 71.3 72.9 74.3
29/06/2019 21:40:23 70.85 72.12 74.82 67.9 70.3 72.2 72.93 73.83 82.33 71.3 72.9 74.3
29/06/2019 21:40:24 75.76 75.19 75.19 68 70.3 72.2 77.35 76.68 82.33 71.4 72.9 74.3
29/06/2019 21:40:25 72.19 74.71 75.19 68 70.3 72.2 73.37 76.36 82.33 71.4 72.9 74.3
29/06/2019 21:40:26 72.23 73.78 75.19 68.1 70.3 72.2 74.04 75.14 82.33 71.4 72.9 74.3
29/06/2019 21:40:27 74.16 74.27 75.19 68.1 70.3 72.2 74.44 74.61 82.33 71.5 72.9 74.3
29/06/2019 21:40:28 72.69 73.67 75.19 68.2 70.3 72.2 74.88 75.16 82.33 71.5 72.9 74.3
29/06/2019 21:40:29 69.69 72.91 75.19 68.2 70.3 72.2 71.86 74.59 81.13 71.5 72.9 74.3
29/06/2019 21:40:30 72.39 72.39 75.19 68.2 70.3 72.2 73.42 73.65 77.61 71.5 72.9 74.3
29/06/2019 21:40:31 71.08 71.88 75.19 68.2 70.3 72.2 73.3 73.49 77.61 71.5 72.9 74.3
29/06/2019 21:40:32 70.61 71.41 75.19 68.2 70.3 72.2 72.88 73.52 77.61 71.5 72.9 74.3
29/06/2019 21:40:33 67.64 71.02 75.19 68.2 70.3 72.2 70.77 73.12 77.61 71.5 72.9 74.3
29/06/2019 21:40:34 70.73 70.82 75.19 68.2 70.3 72.2 72.24 72.54 77.61 71.5 72.9 74.3
29/06/2019 21:40:35 70.14 70.63 75.19 68.2 70.3 72.2 72.22 72.47 77.61 71.5 72.9 74.3
29/06/2019 21:40:36 69.67 71 75.19 68.2 70.2 72.2 72.85 72.91 77.61 71.5 72.9 74.3
29/06/2019 21:40:37 72.02 71.72 75.19 68.2 70.3 72.2 73.71 73.72 77.39 71.6 72.9 74.3
29/06/2019 21:40:38 73.77 73.57 75.19 68.3 70.3 72.2 75.34 75.24 77.39 71.6 72.9 74.3
29/06/2019 21:40:39 73.49 73.91 75.19 68.3 70.3 72.2 74.35 74.95 77.39 71.6 72.9 74.3
29/06/2019 21:40:40 74.3 74.39 75.19 68.3 70.3 72.2 75.26 75.35 77.39 71.6 72.9 74.3
29/06/2019 21:40:41 71.88 74.05 75.19 68.3 70.3 72.2 73.52 75.03 77.39 71.6 72.9 74.3
29/06/2019 21:40:42 66.25 72.94 75.19 68.3 70.3 72.2 69.58 74.16 77.39 71.6 72.9 74.3
29/06/2019 21:40:43 65.05 69.88 75.19 68.3 70.3 72.2 69.05 71.78 77.39 71.6 72.9 74.3
29/06/2019 21:40:44 65.46 67.72 75.19 68.3 70.3 72.2 69.43 70.37 77.39 71.6 72.9 74.3
29/06/2019 21:40:45 67.93 68.64 75.19 68.3 70.3 72.2 70.37 71.05 77.39 71.6 72.9 74.3
29/06/2019 21:40:46 67.76 67.71 75.19 68.3 70.3 72.2 71.07 70.8 77.39 71.6 72.9 74.3
29/06/2019 21:40:47 65.58 67.57 75.19 68.3 70.3 72.2 69.08 70.8 77.39 71.6 72.9 74.3
29/06/2019 21:40:48 73.86 72.64 75.19 68.3 70.3 72.2 73.82 72.85 77.39 71.6 72.9 74.3
29/06/2019 21:40:49 76.08 76.21 76.21 68.4 70.3 72.2 81.34 80.63 80.63 71.7 72.9 74.3
29/06/2019 21:40:50 65 74.44 76.21 68.4 70.3 72.2 68.94 79.16 80.63 71.7 72.9 74.3
29/06/2019 21:40:51 62.52 70.87 76.21 68.4 70.3 72.2 67.81 75.51 80.63 71.7 72.9 74.3
29/06/2019 21:40:52 62.26 67.52 76.21 68.4 70.3 72.2 68.07 72.3 80.63 71.7 72.9 74.3
29/06/2019 21:40:53 64.53 65.63 76.21 68.3 70.3 72.2 69.19 70.37 80.63 71.7 72.9 74.3
29/06/2019 21:40:54 66.61 66.91 76.21 68.3 70.3 72.2 67.85 69.66 80.63 71.7 72.9 74.3
29/06/2019 21:40:55 60.15 65.46 76.21 68.3 70.3 72.2 63.06 68.3 80.63 71.7 72.9 74.3
29/06/2019 21:40:56 67.93 66.73 76.21 68.3 70.3 72.2 70.61 69.35 80.63 71.7 72.9 74.3
29/06/2019 21:40:57 63.87 66.79 76.21 68.3 70.3 72.2 68.5 69.62 80.63 71.7 72.9 74.3
29/06/2019 21:40:58 66.99 66.51 76.21 68.3 70.3 72.2 69.61 69.34 80.63 71.7 72.9 74.3
29/06/2019 21:40:59 69.05 68.34 76.21 68.3 70.3 72.2 72.91 72.07 80.63 71.7 72.9 74.3
29/06/2019 21:41:00 67.46 68.34 76.21 68.3 70.3 72.2 71.21 72.07 80.63 71.7 72.9 74.3
29/06/2019 21:41:01 64.99 67.8 76.21 68.3 70.3 72.2 69.83 71.54 80.63 71.7 72.9 74.3
29/06/2019 21:41:02 64.6 66.38 76.21 68.3 70.3 72.2 68.56 70.67 80.63 71.7 72.9 74.3
29/06/2019 21:41:03 67.74 67.46 76.21 68.2 70.3 72.2 70.16 70.12 80.63 71.7 72.9 74.3
29/06/2019 21:41:04 66.12 67.53 76.21 68.2 70.2 72.2 69.5 70.38 80.63 71.7 72.9 74.3
29/06/2019 21:41:05 63.29 66.43 76.21 68.2 70.2 72.2 69.01 69.79 80.63 71.7 72.9 74.3
29/06/2019 21:41:06 66.64 66.42 76.21 68.2 70.2 72.2 70.6 70.23 80.63 71.7 72.9 74.3
29/06/2019 21:41:07 69.44 69.13 76.21 68.2 70.2 72.2 72.06 71.88 80.63 71.7 72.9 74.3
29/06/2019 21:41:08 64.85 69.11 76.21 68.2 70.2 72.2 69.1 71.83 80.63 71.7 72.9 74.3
29/06/2019 21:41:09 65.18 67.21 76.21 68.2 70.2 72.2 69.09 70.65 80.63 71.7 72.9 74.3
29/06/2019 21:41:10 64.7 66.02 76.21 68.2 70.2 72.2 67.7 69.67 80.63 71.7 72.9 74.3
29/06/2019 21:41:11 69.02 68.38 76.21 68.2 70.2 72.2 70.81 70.12 80.63 71.7 72.9 74.3
29/06/2019 21:41:12 65.54 67.82 76.21 68.2 70.2 72.2 67.69 70.08 80.63 71.6 72.9 74.3
29/06/2019 21:41:13 65.31 66.88 76.21 68.2 70.2 72.2 68.45 69.15 80.63 71.6 72.9 74.3
29/06/2019 21:41:14 64.51 66.2 76.21 68.2 70.2 72.2 67.92 68.77 80.63 71.6 72.9 74.3
29/06/2019 21:41:15 65.2 65.37 76.21 68.2 70.2 72.2 68.25 68.42 80.63 71.6 72.9 74.3
29/06/2019 21:41:16 66.93 66.89 76.21 68.2 70.2 72.2 70.19 69.95 80.63 71.6 72.9 74.3
29/06/2019 21:41:17 61.64 66.1 76.21 68.2 70.2 72.2 65.91 69.5 80.63 71.6 72.9 74.3
29/06/2019 21:41:18 61.67 63.78 76.21 68.2 70.2 72.2 66.24 67.76 80.63 71.6 72.9 74.3
29/06/2019 21:41:19 68.34 67.74 74.44 68.2 70.2 72.2 70.66 70.14 79.16 71.6 72.8 74.3
29/06/2019 21:41:20 68.18 68.18 70.87 68.2 70.2 72.2 71.89 71.57 75.51 71.6 72.8 74.3
29/06/2019 21:41:21 67.32 68.51 69.13 68.3 70.2 72.2 70.4 71.64 72.3 71.6 72.8 74.3
29/06/2019 21:41:22 67.58 68.23 69.13 68.2 70.2 72.2 70.1 70.83 72.07 71.6 72.8 74.3
29/06/2019 21:41:23 69.32 69.06 69.13 68.2 70.2 72.2 71.78 71.29 72.07 71.6 72.8 74.3
29/06/2019 21:41:24 67.37 68.35 69.13 68.2 70.2 72.2 68.89 71.11 72.07 71.6 72.8 74.3
29/06/2019 21:41:25 72.9 72.2 72.2 68.3 70.2 72.2 74.39 73.68 73.68 71.6 72.8 74.3
29/06/2019 21:41:26 69.66 71.56 72.2 68.3 70.2 72.2 72.6 73.28 73.68 71.6 72.8 74.3
29/06/2019 21:41:27 67.92 70.42 72.2 68.3 70.2 72.2 69.86 72.8 73.68 71.6 72.8 74.3
29/06/2019 21:41:28 65.71 68.74 72.2 68.3 70.2 72.2 69.68 71 73.68 71.6 72.8 74.3
29/06/2019 21:41:29 69.8 70.06 72.2 68.3 70.2 72.2 72.71 72.91 73.68 71.6 72.8 74.3
29/06/2019 21:41:30 65.05 68.24 72.2 68.3 70.2 72.2 69.26 71.25 73.68 71.6 72.8 74.3
29/06/2019 21:41:31 65.77 66.55 72.2 68.3 70.2 72.2 68.68 70.02 73.68 71.6 72.8 74.3
29/06/2019 21:41:32 66.02 66.56 72.2 68.3 70.2 72.2 69.86 70.02 73.68 71.6 72.8 74.3
29/06/2019 21:41:33 68.87 68.31 72.2 68.3 70.2 72.2 70.09 70.05 73.68 71.6 72.8 74.3
29/06/2019 21:41:34 67.28 68.85 72.2 68.3 70.2 72.2 69.63 70.44 73.68 71.6 72.8 74.3
29/06/2019 21:41:35 65.88 67.93 72.2 68.3 70.2 72.2 68.17 69.89 73.68 71.6 72.8 74.3
29/06/2019 21:41:36 65.44 67.11 72.2 68.3 70.2 72.2 71.5 70.98 73.68 71.6 72.8 74.3
29/06/2019 21:41:37 64.41 65.38 72.2 68.3 70.2 72.2 68.47 70.51 73.68 71.6 72.8 74.3
29/06/2019 21:41:38 67.3 67.23 72.2 68.3 70.2 72.2 70.22 70.33 73.68 71.6 72.8 74.3
29/06/2019 21:41:39 67.79 68.45 72.2 68.3 70.1 72.2 70.96 70.82 73.68 71.6 72.8 74.3
29/06/2019 21:41:40 69.68 69.15 72.2 68.3 70.1 72.2 71.96 72.24 73.68 71.6 72.8 74.3
29/06/2019 21:41:41 65.29 68.52 72.2 68.3 70.1 72.2 68.3 71.05 73.68 71.6 72.8 74.3
29/06/2019 21:41:42 65.14 66.91 72.2 68.3 70.1 72.2 68.74 69.59 73.68 71.6 72.8 74.3
29/06/2019 21:41:43 63.98 66.16 72.2 68.3 70.1 72.2 67.62 69.18 73.68 71.6 72.8 74.3
29/06/2019 21:41:44 65.96 66.03 72.2 68.3 70.1 72.2 69.77 69.59 73.68 71.6 72.7 74.3
29/06/2019 21:41:45 65.66 66.72 72.2 68.3 70.1 72.2 69.84 70.38 73.68 71.6 72.7 74.3
29/06/2019 21:41:46 65.98 66.18 72.2 68.3 70.1 72.2 69.72 69.99 73.68 71.6 72.7 74.3
29/06/2019 21:41:47 66.87 67.17 72.2 68.3 70.1 72.2 71.86 71.55 73.68 71.6 72.7 74.3
29/06/2019 21:41:48 68.9 68.62 72.2 68.3 70.1 72.2 72.41 72.27 73.68 71.6 72.7 74.3
29/06/2019 21:41:49 68.29 68.5 72.2 68.3 70.1 72.2 70.79 72.31 73.68 71.6 72.7 74.3
29/06/2019 21:41:50 66.28 68.41 72.2 68.3 70.1 72.2 69.02 71.46 73.68 71.6 72.7 74.3
29/06/2019 21:41:51 68.06 68.75 72.2 68.3 70.1 72.2 70.7 71.05 73.68 71.6 72.7 74.3
29/06/2019 21:41:52 62.88 67.21 72.2 68.3 70.1 72.2 66.86 70.19 73.68 71.6 72.7 74.3
29/06/2019 21:41:53 66.55 66.23 72.2 68.3 70.1 72.2 69.96 69.52 73.68 71.6 72.7 74.3
29/06/2019 21:41:54 62.35 65.93 72.2 68.3 70 72.2 67.26 69.36 73.68 71.6 72.7 74.3
29/06/2019 21:41:55 72.96 71.51 71.56 68.3 70 72.2 74.65 73.47 73.47 71.7 72.6 74.3
29/06/2019 21:41:56 73.71 73.64 73.64 68.4 70 72.2 75.41 74.95 74.95 71.7 72.6 74.3
29/06/2019 21:41:57 65.76 72.48 73.64 68.4 70 72.2 70.9 74.41 74.95 71.7 72.6 74.3
29/06/2019 21:41:58 66.81 69.65 73.64 68.4 70 72.2 69.74 72.57 74.95 71.7 72.6 74.3
29/06/2019 21:41:59 62.34 68.46 73.64 68.4 70 72.2 67.83 71.2 74.95 71.7 72.6 74.3
29/06/2019 21:42:00 71.2 71.26 73.64 68.4 70 72.2 72.29 72.55 74.95 71.7 72.6 74.3
29/06/2019 21:42:01 69.4 69.86 73.64 68.4 70 72.2 70.64 71.25 74.95 71.7 72.6 74.3
29/06/2019 21:42:02 66.38 69.64 73.64 68.4 70 72.2 68.47 71.11 74.95 71.7 72.6 74.3
29/06/2019 21:42:03 66.03 68.57 73.64 68.4 70 72.2 69.03 70.21 74.95 71.7 72.6 74.3
29/06/2019 21:42:04 65.29 66.44 73.64 68.4 70 72.2 68.33 69.17 74.95 71.7 72.6 74.3
29/06/2019 21:42:05 70.76 69.54 73.64 68.4 70 72.2 71.61 70.81 74.95 71.7 72.6 74.3
29/06/2019 21:42:06 68.7 69.54 73.64 68.4 70 72.2 71.32 71.21 74.95 71.7 72.6 74.3
29/06/2019 21:42:07 69.74 70.29 73.64 68.4 70 72.2 72.8 73.09 74.95 71.7 72.6 74.3
29/06/2019 21:42:08 75.61 74.45 74.45 68.5 70 72.2 77.41 76.41 76.41 71.8 72.6 74.3
29/06/2019 21:42:09 72.27 74.07 74.45 68.5 70 72.2 73.61 76.1 76.41 71.8 72.6 74.3
29/06/2019 21:42:10 67.18 72.93 74.45 68.5 70 72.2 70.2 74.66 76.41 71.8 72.6 74.3
29/06/2019 21:42:11 71.98 72.39 74.45 68.6 70 72.2 74.21 74.49 76.41 71.8 72.6 74.3
29/06/2019 21:42:12 72.87 72.79 74.45 68.6 70 72.2 74.23 74.46 76.41 71.8 72.6 74.3
29/06/2019 21:42:13 70.49 71.84 74.45 68.6 70 72.2 72.16 73.55 76.41 71.8 72.6 74.3
29/06/2019 21:42:14 75.85 74.71 74.71 68.7 70 72.2 76.45 75.48 76.41 71.8 72.6 74.3
29/06/2019 21:42:15 73.65 74.85 74.85 68.7 70 72.2 75.25 75.73 76.41 71.8 72.6 74.3
29/06/2019 21:42:16 69.98 74.05 74.85 68.7 70 72.2 72.41 75.34 76.41 71.8 72.6 74.3
29/06/2019 21:42:17 66.06 72.03 74.85 68.7 70 72.2 68.99 73.85 76.41 71.8 72.6 74.3
29/06/2019 21:42:18 68.89 69.39 74.85 68.7 70 72.2 70.59 71.42 76.41 71.8 72.6 74.3
29/06/2019 21:42:19 67.18 69.23 74.85 68.7 70 72.2 69.59 71.15 76.41 71.8 72.6 74.3
29/06/2019 21:42:20 69.49 69.28 74.85 68.7 70 72.2 72.25 71.84 76.41 71.8 72.6 74.3
29/06/2019 21:42:21 72.96 72.12 74.85 68.8 70 72.2 74.79 73.78 76.41 71.8 72.6 74.3
29/06/2019 21:42:22 68.27 71.69 74.85 68.8 70 72.2 71.1 73.93 76.41 71.8 72.6 74.3
29/06/2019 21:42:23 75.29 74.53 74.85 68.8 70 72.2 76.96 76.31 76.41 71.8 72.6 74.3
29/06/2019 21:42:24 69.55 73.68 74.85 68.8 70 72.2 71.67 75.52 76.41 71.8 72.6 74.3
29/06/2019 21:42:25 69.52 71.67 74.85 68.8 70 72.2 72.21 73.58 76.41 71.8 72.6 74.3
29/06/2019 21:42:26 73.91 73 74.85 68.9 70 72.2 75.71 74.89 76.41 71.9 72.6 74.3
29/06/2019 21:42:27 71.86 72.96 74.85 68.9 70 72.2 73.58 74.76 76.41 71.9 72.6 74.3
29/06/2019 21:42:28 70.23 72.32 74.85 68.9 70 72.2 73.35 74.52 76.41 71.9 72.6 74.3
29/06/2019 21:42:29 66.58 70.7 74.85 68.9 70 72.2 69.83 73.28 76.41 71.9 72.6 74.3
29/06/2019 21:42:30 68.24 69.02 74.85 68.9 70 72.2 70.9 71.56 76.41 71.9 72.6 74.3
29/06/2019 21:42:31 73.45 72.87 74.85 68.9 70 72.2 76.09 75.5 76.41 71.9 72.6 74.3
29/06/2019 21:42:32 67.68 72.05 74.85 68.9 70 72.2 70.81 74.83 76.41 71.9 72.6 74.3
29/06/2019 21:42:33 70.25 70.7 74.85 68.9 70 72.2 72.02 72.87 76.41 71.9 72.6 74.3
29/06/2019 21:42:34 71.07 71.24 74.85 68.9 70 72.2 72.56 72.87 76.41 71.9 72.6 74.3
29/06/2019 21:42:35 70.23 70.72 74.85 68.9 70 72.2 72.32 72.56 76.41 71.9 72.6 74.3
29/06/2019 21:42:36 69.69 70.47 74.85 68.9 69.9 72.2 72 72.51 76.41 71.8 72.6 74.3
29/06/2019 21:42:37 67.77 70.05 74.85 68.9 69.9 72.2 70.74 72.18 76.41 71.8 72.6 74.3
29/06/2019 21:42:38 70.59 70.52 74.85 68.9 69.9 72.2 72.97 72.71 76.31 71.8 72.5 74.3
29/06/2019 21:42:39 67.9 70.04 74.85 68.9 69.9 72.2 70.69 72.48 76.31 71.8 72.5 74.3
29/06/2019 21:42:40 73.55 72.38 74.85 68.9 69.9 72.2 74.43 73.75 76.31 71.9 72.5 74.3
29/06/2019 21:42:41 69.62 72.26 74.85 68.9 69.9 72.2 71.85 73.54 76.31 71.9 72.5 74.3
29/06/2019 21:42:42 72.97 73.33 74.85 69 69.9 72.2 75.34 75.35 76.31 71.9 72.5 74.3
29/06/2019 21:42:43 65.25 72.14 74.85 69 69.9 72.2 69.01 74.33 76.31 71.9 72.5 74.3
29/06/2019 21:42:44 75.64 75.24 75.24 69 70 72.2 78.47 78.01 78.01 72 72.6 74.3
29/06/2019 21:42:45 66.28 73.45 75.24 69 69.9 72.2 69.27 76.29 78.01 72 72.6 74.3
29/06/2019 21:42:46 68.43 70.49 75.24 69 69.9 72.2 69.59 73.39 78.01 72 72.5 74.3
29/06/2019 21:42:47 63.62 69.66 75.24 69 69.9 72.2 66.52 71.59 78.01 72 72.5 74.3
29/06/2019 21:42:48 68.21 68.27 75.24 69 69.9 72.2 69.83 69.97 78.01 72 72.5 74.3
29/06/2019 21:42:49 66.73 69.07 75.24 69 69.9 72.2 70.07 71.14 78.01 72 72.5 74.3
29/06/2019 21:42:50 65.15 66.94 75.24 69 69.9 72.2 70.62 70.58 78.01 72 72.5 74.3
29/06/2019 21:42:51 66.88 67.28 75.24 69 69.9 72.2 69.63 70.27 78.01 72 72.5 74.3
29/06/2019 21:42:52 73.62 73.35 75.24 69 69.9 72.2 73.07 72.99 78.01 72 72.5 74.3
29/06/2019 21:42:53 64.94 70.52 75.24 69 69.9 72.2 68.87 71.27 78.01 72 72.5 74.3
29/06/2019 21:42:54 67.66 68.1 75.24 69 69.9 72.2 69.94 70.15 78.01 72 72.5 74.3
29/06/2019 21:42:55 63.77 67.88 75.24 69 69.9 72.2 67.57 70.12 78.01 71.9 72.5 74.3
29/06/2019 21:42:56 71.01 70.6 75.24 69 69.9 72.2 72.32 71.85 78.01 71.9 72.5 74.3
29/06/2019 21:42:57 66.29 70.37 75.24 69 69.9 72.2 70.01 71.63 78.01 71.9 72.5 74.3
29/06/2019 21:42:58 69.54 69.66 75.24 69 69.9 72.2 71.54 71.61 78.01 71.9 72.5 74.3
29/06/2019 21:42:59 69.55 71.1 75.24 69 69.9 72.2 72.13 72.6 78.01 72 72.5 74.3
29/06/2019 21:43:00 62.13 69.03 75.24 69 69.9 72.2 67.86 71.59 78.01 72 72.5 74.3
29/06/2019 21:43:01 71.66 70.44 75.24 69 69.9 72.2 73.76 72.87 78.01 72 72.5 74.3
29/06/2019 21:43:02 73.06 72.93 75.24 69 69.9 72.2 74.7 74.75 78.01 72 72.5 74.3
29/06/2019 21:43:03 74.33 74.66 75.24 69.1 69.9 72.2 75.5 76.08 78.01 72 72.5 74.3
29/06/2019 21:43:04 68.22 73.5 75.24 69.1 69.9 72.2 73.97 74.91 78.01 72 72.5 74.3
29/06/2019 21:43:05 75 74.59 75.24 69.1 69.9 72.2 75.38 76.03 78.01 72.1 72.5 74.3
29/06/2019 21:43:06 70.47 73.48 75.24 69.1 69.9 72.2 72.8 74.96 78.01 72.1 72.5 74.3
29/06/2019 21:43:07 67.01 71.26 75.24 69.1 69.9 72.2 70.95 73.31 78.01 72.1 72.5 74.3
29/06/2019 21:43:08 63.77 69.27 75.24 69.1 69.9 72.2 68.77 72.09 78.01 72.1 72.5 74.3
29/06/2019 21:43:09 66.83 67.25 75.24 69.1 69.9 72.2 70.38 70.63 78.01 72 72.5 74.3
29/06/2019 21:43:10 69.13 68.85 75.24 69.1 69.9 72.2 71.09 71.14 78.01 72 72.5 74.3
29/06/2019 21:43:11 65.73 68.76 75.24 69.1 69.9 72.2 69.83 71.18 78.01 72 72.5 74.3
29/06/2019 21:43:12 63.2 67.13 75.24 69.1 69.9 72.2 68.24 70.35 78.01 72 72.5 74.3
29/06/2019 21:43:13 68.28 67.34 75.24 69.1 69.9 72.2 70.18 70.03 78.01 72 72.5 74.3
29/06/2019 21:43:14 65.06 67.33 74.66 69.1 69.9 72.2 68.31 69.76 76.29 72 72.4 74.3
29/06/2019 21:43:15 66.97 67.05 74.66 69.2 69.9 72.2 69.21 69.52 76.08 72 72.4 74.3
29/06/2019 21:43:16 68.44 68.7 74.66 69.2 69.8 72.2 69.92 70.36 76.08 72 72.4 74.3
29/06/2019 21:43:17 61.91 67.42 74.66 69.2 69.8 72.2 65.2 69.32 76.08 72 72.4 74.3
29/06/2019 21:43:18 65.74 65.56 74.66 69.2 69.8 72.2 74.38 73.26 76.08 72 72.4 74.3
29/06/2019 21:43:19 65.9 66.43 74.66 69.2 69.8 72.2 73.26 74.57 76.08 72 72.4 74.3
29/06/2019 21:43:20 65.79 66.18 74.66 69.1 69.8 72.2 72.04 72.61 76.08 72 72.4 74.3
29/06/2019 21:43:21 65.62 65.75 74.66 69.1 69.8 72.2 75.49 74.83 76.08 72 72.4 74.3
29/06/2019 21:43:22 63.3 65.79 74.66 69.1 69.8 72.2 70.03 75.02 76.08 72 72.4 74.3
29/06/2019 21:43:23 67.36 67.6 74.66 69.2 69.8 72.2 73.91 74.21 76.08 72 72.4 74.3
29/06/2019 21:43:24 65.22 65.83 74.66 69.2 69.8 72.2 75.46 74.83 76.08 72.1 72.4 74.3
29/06/2019 21:43:25 68.45 67.63 74.66 69.2 69.8 72.2 72.59 74.73 76.08 72.1 72.4 74.3
29/06/2019 21:43:26 72.02 71.57 74.66 69.2 69.8 72.2 73.59 73.96 76.08 72.1 72.4 74.3
29/06/2019 21:43:27 66.02 70.16 74.66 69.2 69.8 72.2 75.38 75.22 76.08 72.1 72.4 74.3
29/06/2019 21:43:28 67.41 68.52 74.66 69.2 69.8 72.2 74.37 75.27 76.08 72.1 72.4 74.3
29/06/2019 21:43:29 79.26 78.66 78.66 69.3 69.9 72.2 84.3 83.75 83.75 72.3 72.5 74.3
29/06/2019 21:43:30 67.17 78.53 78.66 69.3 69.8 72.2 74.23 83.63 83.75 72.3 72.5 74.3
29/06/2019 21:43:31 66.35 74.77 78.66 69.3 69.8 72.2 71.26 80.06 83.75 72.3 72.5 74.3
29/06/2019 21:43:32 68.56 71.39 78.66 69.3 69.8 72.2 74.91 76.71 83.75 72.3 72.5 74.3
29/06/2019 21:43:33 63.07 69.75 78.66 69.3 69.8 72.2 74.24 75.97 83.75 72.3 72.5 74.3
29/06/2019 21:43:34 67.64 67.85 78.66 69.3 69.8 72.2 72.62 74.5 83.75 72.3 72.5 74.3
29/06/2019 21:43:35 67.44 67.42 78.66 69.3 69.8 72.2 74.43 74.26 83.75 72.3 72.5 74.3
29/06/2019 21:43:36 66.65 67.69 78.66 69.3 69.8 72.2 73.48 74.78 83.75 72.3 72.5 74.3
29/06/2019 21:43:37 70.95 70.57 78.66 69.3 69.8 72.2 73.3 73.75 83.75 72.3 72.5 74.3
29/06/2019 21:43:38 67.66 70.83 78.66 69.3 69.8 72.2 74.71 74.65 83.75 72.4 72.5 74.3
29/06/2019 21:43:39 66.76 68.68 78.66 69.3 69.8 72.2 73.63 74.87 83.75 72.4 72.5 74.3
29/06/2019 21:43:40 68.38 68.55 78.66 69.3 69.8 72.2 72.97 73.66 83.75 72.3 72.5 74.3
29/06/2019 21:43:41 69.62 70.12 78.66 69.3 69.8 72.2 74.68 74.45 83.75 72.3 72.5 74.3
29/06/2019 21:43:42 67.45 68.82 78.66 69.2 69.8 72.2 72.62 74.67 83.75 72.3 72.5 74.3
29/06/2019 21:43:43 68.83 69 78.66 69.2 69.8 72.2 73.78 74.54 83.75 72.3 72.5 74.3
29/06/2019 21:43:44 71.25 71.09 78.66 69.2 69.8 72.2 77.34 76.77 83.75 72.4 72.5 74.3
29/06/2019 21:43:45 72.83 73.01 78.66 69.3 69.8 72.2 76.04 77.29 83.75 72.4 72.5 74.3
29/06/2019 21:43:46 64.86 72.08 78.66 69.3 69.7 72.2 70.71 76.25 83.75 72.4 72.5 74.3
29/06/2019 21:43:47 72.63 72.28 78.66 69.3 69.7 72.2 78.93 77.92 83.75 72.4 72.5 74.3
29/06/2019 21:43:48 67.06 70.96 78.66 69.3 69.7 72.2 74.92 77.18 83.75 72.4 72.5 74.3
29/06/2019 21:43:49 66.57 69.11 78.66 69.3 69.6 72.2 71.89 75.82 83.75 72.4 72.4 74.3
29/06/2019 21:43:50 67.02 67.95 78.66 69.3 69.6 72.2 70.34 73.74 83.75 72.4 72.4 74.3
29/06/2019 21:43:51 67.77 68.22 78.66 69.3 69.6 72.2 70.44 72.02 83.75 72.4 72.4 74.3
29/06/2019 21:43:52 66.27 67.97 78.66 69.3 69.6 72.2 69.58 71.25 83.75 72.4 72.4 74.3
29/06/2019 21:43:53 66.72 67.01 78.66 69.3 69.6 72.2 74.83 73.86 83.75 72.4 72.4 74.3
29/06/2019 21:43:54 62.74 66.43 78.66 69.3 69.6 72.2 68.82 73.75 83.75 72.4 72.4 74.3
29/06/2019 21:43:55 62.89 64.96 78.66 69.3 69.6 72.2 70.78 71.33 83.75 72.4 72.4 74.3
29/06/2019 21:43:56 65.09 65.26 78.66 69.3 69.6 72.2 75.27 74.43 83.75 72.5 72.4 74.3
29/06/2019 21:43:57 64.01 64.72 78.66 69.3 69.6 72.2 70.5 74.08 83.75 72.5 72.4 74.3
29/06/2019 21:43:58 68.85 67.82 78.66 69.3 69.6 72.2 75.22 74.52 83.75 72.5 72.4 74.3
29/06/2019 21:43:59 81.39 79.98 79.98 69.5 69.6 72.2 81.37 80.29 83.63 72.6 72.4 74.3
29/06/2019 21:44:00 72.39 79.68 79.98 69.5 69.6 72.2 73.46 79.91 80.29 72.6 72.4 74.3
29/06/2019 21:44:01 75.09 76.37 79.98 69.5 69.6 72.2 78.14 78.05 80.29 72.6 72.4 74.3
29/06/2019 21:44:02 73.46 75.74 79.98 69.6 69.6 72.2 77.5 77.85 80.29 72.7 72.4 74.3
29/06/2019 21:44:03 72.3 75.13 79.98 69.6 69.6 72.2 74.45 77.81 80.29 72.7 72.4 74.3
29/06/2019 21:44:04 72.83 73.8 79.98 69.6 69.6 72.2 76.07 75.97 80.29 72.7 72.5 74.3
29/06/2019 21:44:05 66.64 72.43 79.98 69.6 69.6 72.2 73.84 75.91 80.29 72.7 72.4 74.3
29/06/2019 21:44:06 70.31 70.31 79.98 69.6 69.6 72.2 73.21 74.51 80.29 72.7 72.4 74.3
29/06/2019 21:44:07 72.68 72.07 79.98 69.6 69.6 72.2 76.14 75.62 80.29 72.7 72.5 74.3
29/06/2019 21:44:08 64.11 72.06 79.98 69.6 69.6 72.2 73.32 75.98 80.29 72.8 72.5 74.3
29/06/2019 21:44:09 66.59 68.69 79.98 69.6 69.6 72.2 71.7 73.94 80.29 72.8 72.4 74.3
29/06/2019 21:44:10 74.44 73.38 79.98 69.7 69.6 72.1 77.92 76.85 80.29 72.8 72.5 74.3
29/06/2019 21:44:11 66.28 72.36 79.98 69.7 69.6 72.1 72.85 76.3 80.29 72.8 72.4 74.3
29/06/2019 21:44:12 66.62 69.56 79.98 69.7 69.5 72.1 71.4 74.24 80.29 72.8 72.4 74.3
29/06/2019 21:44:13 73.47 72.6 79.98 69.7 69.5 72.1 76.13 75.2 80.29 72.8 72.4 74.3
29/06/2019 21:44:14 71.12 71.93 79.98 69.7 69.5 72.1 75.14 75.61 80.29 72.8 72.4 74.3
29/06/2019 21:44:15 74.54 74.49 79.98 69.7 69.5 72.1 75.85 76.48 80.29 72.9 72.4 74.3
29/06/2019 21:44:16 70.33 73.24 79.98 69.7 69.5 72.1 76.08 76.31 80.29 72.9 72.4 74.3
29/06/2019 21:44:17 76.44 75.89 79.98 69.8 69.5 72.1 78.57 78.45 80.29 72.9 72.4 74.3
29/06/2019 21:44:18 69.27 74.84 79.98 69.8 69.5 72.1 72.95 77.42 80.29 73 72.4 74.3
29/06/2019 21:44:19 69.29 72.01 79.98 69.8 69.5 72.1 74.74 75.23 80.29 73 72.4 74.3
29/06/2019 21:44:20 67.85 70.84 79.98 69.8 69.5 72.1 72.21 74.97 80.29 73 72.4 74.3
29/06/2019 21:44:21 68.97 70.13 79.98 69.8 69.5 72.1 73.77 74.03 80.29 73 72.4 74.3
29/06/2019 21:44:22 69.9 70.13 79.98 69.8 69.5 72.1 76.41 75.94 80.29 73 72.4 74.3
29/06/2019 21:44:23 64.76 69.91 79.98 69.8 69.5 72.1 74.6 75.99 80.29 73 72.4 74.3
29/06/2019 21:44:24 65.86 67.53 79.98 69.8 69.5 72.1 69.32 74.99 80.29 73 72.4 74.3
29/06/2019 21:44:25 75.41 74.16 79.98 69.8 69.5 72.1 74.87 74.71 80.29 73 72.4 74.3
29/06/2019 21:44:26 69.41 73.03 79.98 69.8 69.5 72.1 69.81 73.46 80.29 73 72.4 74.3
29/06/2019 21:44:27 74.44 74.64 79.98 69.9 69.5 72.1 86.02 85.15 85.15 73.3 72.5 74.3
29/06/2019 21:44:28 69.02 72.56 79.98 69.9 69.5 72.1 75.3 83.02 85.15 73.3 72.5 74.3
29/06/2019 21:44:29 67.64 70.69 79.68 69.9 69.5 72.1 74.58 79.84 85.15 73.3 72.5 74.3
29/06/2019 21:44:30 70.15 70.25 76.37 69.9 69.5 72.1 75.38 77.44 85.15 73.3 72.5 74.3
29/06/2019 21:44:31 65.01 69.85 75.89 69.9 69.5 72.1 75.67 76.39 85.15 73.4 72.5 74.3
29/06/2019 21:44:32 65.75 67.37 75.89 69.9 69.5 72.1 72.8 75.84 85.15 73.4 72.5 74.3
29/06/2019 21:44:33 67.42 67.3 75.89 69.9 69.5 72.1 72.23 74.03 85.15 73.4 72.5 74.3
29/06/2019 21:44:34 68.78 68.65 75.89 69.9 69.5 72.1 74.76 75.05 85.15 73.4 72.5 74.3
29/06/2019 21:44:35 71.71 70.94 75.89 69.9 69.5 72.1 74.64 74.79 85.15 73.4 72.5 74.3
29/06/2019 21:44:36 71.47 71.8 75.89 69.9 69.5 72.1 75.34 75.46 85.15 73.4 72.5 74.3
29/06/2019 21:44:37 78.16 76.76 76.76 70 69.5 72.1 79.18 78.26 85.15 73.4 72.5 74.3
29/06/2019 21:44:38 75.36 76.71 76.76 70 69.5 72.1 76.71 77.75 85.15 73.5 72.5 74.3
29/06/2019 21:44:39 68.88 75.31 76.76 70 69.5 72.1 75.39 77 85.15 73.5 72.5 74.3
29/06/2019 21:44:40 71.8 73.48 76.76 70.1 69.5 72.1 75.83 77.11 85.15 73.5 72.5 74.3
29/06/2019 21:44:41 74.07 73.78 76.76 70.1 69.5 72.1 76.91 76.88 85.15 73.5 72.5 74.3
29/06/2019 21:44:42 72.27 73.74 76.76 70.1 69.5 72.1 77.52 77.49 85.15 73.5 72.5 74.3
29/06/2019 21:44:43 68.52 72.96 76.76 70.1 69.4 72.1 73.01 77.54 85.15 73.5 72.5 74.3
29/06/2019 21:44:44 63.06 70.47 76.76 70.1 69.4 72.1 69.8 74.98 85.15 73.5 72.5 74.3
29/06/2019 21:44:45 64.87 67.37 76.76 70.1 69.4 72.1 74.69 74.22 85.15 73.6 72.5 74.3
29/06/2019 21:44:46 66.43 66.61 76.76 70.1 69.4 72.1 70.55 73.95 85.15 73.6 72.5 74.3
29/06/2019 21:44:47 68.64 68 76.76 70.1 69.3 72.1 73.43 73.14 85.15 73.6 72.4 74.3
29/06/2019 21:44:48 72.04 71.51 76.76 70.1 69.3 72.1 76.75 76.05 85.15 73.6 72.5 74.3
29/06/2019 21:44:49 65.99 71.34 76.76 70.1 69.3 72.1 70.54 75.84 85.15 73.6 72.5 74.3
29/06/2019 21:44:50 68.67 69.15 76.76 70.1 69.3 72.1 73.52 73.7 85.15 73.6 72.5 74.3
29/06/2019 21:44:51 67.71 68.74 76.76 70.1 69.3 72.1 74.81 74.93 85.15 73.6 72.5 74.3
29/06/2019 21:44:52 71.27 70.66 76.76 70.1 69.3 72.1 73.83 74.28 85.15 73.6 72.5 74.3
29/06/2019 21:44:53 70.11 70.88 76.76 70.1 69.3 72.1 74.97 74.9 85.15 73.6 72.5 74.3
29/06/2019 21:44:54 71.36 71.33 76.76 70.1 69.3 72.1 75.41 75.41 85.15 73.7 72.5 74.3
29/06/2019 21:44:55 69.09 71.74 76.76 70.1 69.3 72.1 72.65 75.52 85.15 73.6 72.5 74.3
29/06/2019 21:44:56 73.65 73.27 76.76 70.1 69.3 72.1 75.73 75.51 85.15 73.7 72.5 74.3
29/06/2019 21:44:57 73.44 74.46 76.76 70.2 69.3 72.1 78.07 77.7 83.02 73.7 72.5 74.3
29/06/2019 21:44:58 75.91 75.33 76.76 70.2 69.4 72.1 77.01 77.43 79.84 73.7 72.5 74.3
29/06/2019 21:44:59 76.95 77.25 77.25 70.3 69.4 72.1 79.53 79.28 79.28 73.6 72.5 74.3
29/06/2019 21:45:00 73.32 75.63 77.25 70.3 69.4 72.1 75.18 78.18 79.28 73.7 72.5 74.3
29/06/2019 21:45:01 70.41 75.1 77.25 70.3 69.4 72.1 72.98 76.96 79.28 73.7 72.5 74.3
29/06/2019 21:45:02 72.83 73.01 77.25 70.3 69.4 72.1 76.81 76.32 79.28 73.7 72.5 74.3
29/06/2019 21:45:03 68.68 73.02 77.25 70.3 69.4 72.1 76.81 76.77 79.28 73.7 72.5 74.3
29/06/2019 21:45:04 71.88 72.32 77.25 70.3 69.4 72.1 75.66 76.71 79.28 73.7 72.5 74.3
29/06/2019 21:45:05 66.84 71.38 77.25 70.3 69.4 72.1 71.4 75.86 79.28 73.7 72.5 74.3
29/06/2019 21:45:06 71.9 71.36 77.25 70.4 69.4 72.1 74.42 74.41 79.28 73.8 72.5 74.3
29/06/2019 21:45:07 68.49 71.6 77.25 70.3 69.4 72.1 70.81 74.51 79.28 73.7 72.5 74.3
29/06/2019 21:45:08 65.12 69.43 77.25 70.3 69.4 72.1 70.67 72.26 79.28 73.7 72.5 74.3
29/06/2019 21:45:09 66.77 67.29 77.25 70.4 69.4 72.1 72.53 72.22 79.28 73.7 72.5 74.3
29/06/2019 21:45:10 70.61 69.55 77.25 70.4 69.3 72.1 75.49 74.47 79.28 73.8 72.5 74.3
29/06/2019 21:45:11 71.91 71.89 77.25 70.4 69.3 72.1 76.37 76.14 79.28 73.8 72.5 74.3
29/06/2019 21:45:12 74.89 74.2 77.25 70.4 69.3 72.1 78.05 77.62 79.28 73.8 72.5 74.3
29/06/2019 21:45:13 70.4 73.78 77.25 70.4 69.3 72.1 73.57 77.19 79.28 73.8 72.5 74.3
29/06/2019 21:45:14 67.71 72.12 77.25 70.4 69.3 72.1 75.03 75.34 79.28 73.8 72.5 74.3
29/06/2019 21:45:15 69.38 70.39 77.25 70.4 69.3 72.1 72.2 75.33 79.28 73.8 72.5 74.3
29/06/2019 21:45:16 70.7 70.55 77.25 70.4 69.3 72.1 74.78 74.59 79.28 73.8 72.5 74.3
29/06/2019 21:45:17 70.06 70.97 77.25 70.4 69.3 72.1 76.34 76.04 79.28 73.8 72.5 74.3
29/06/2019 21:45:18 71.7 71.58 77.25 70.4 69.3 72.1 74.65 75.79 79.28 73.9 72.5 74.3
29/06/2019 21:45:19 69.29 71.07 77.25 70.4 69.3 72.1 73.66 74.97 79.28 73.9 72.5 74.3
29/06/2019 21:45:20 67.58 70.59 77.25 70.4 69.3 72.1 75.27 75.04 79.28 73.9 72.5 74.3
29/06/2019 21:45:21 65.69 68.37 77.25 70.4 69.3 72.1 74.42 75.1 79.28 73.8 72.5 74.3
29/06/2019 21:45:22 68.49 68.77 77.25 70.4 69.3 72.1 74.72 74.9 79.28 73.9 72.5 74.3
29/06/2019 21:45:23 66.7 68.58 77.25 70.3 69.3 72.1 74.4 74.89 79.28 73.9 72.5 74.3
29/06/2019 21:45:24 67.57 67.49 77.25 70.3 69.3 72.1 74.36 74.54 79.28 73.8 72.5 74.3
29/06/2019 21:45:25 63.79 67.06 77.25 70.3 69.3 72.1 72.97 74.52 79.28 73.8 72.5 74.3
29/06/2019 21:45:26 67.94 67.4 77.25 70.3 69.3 72.1 75.58 75.11 79.28 73.8 72.5 74.3
29/06/2019 21:45:27 66.5 67.55 77.25 70.2 69.3 72.1 74.61 75.2 79.28 73.8 72.5 74.3
29/06/2019 21:45:28 68.64 68.37 77.25 70.2 69.3 72.1 74.73 75.18 79.28 73.8 72.5 74.3
29/06/2019 21:45:29 66.22 67.88 75.63 70.2 69.3 72.1 74.41 74.66 78.18 73.9 72.5 74.3
29/06/2019 21:45:30 68.21 68.27 75.1 70.2 69.3 72.1 74.95 75.07 77.62 73.9 72.5 74.3
29/06/2019 21:45:31 66.78 68.35 74.2 70.2 69.3 72.1 73.65 75.23 77.62 73.9 72.5 74.3
29/06/2019 21:45:32 66.3 67.47 74.2 70.2 69.3 72.1 76.29 75.79 77.62 73.9 72.5 74.3
29/06/2019 21:45:33 64.93 66.72 74.2 70.2 69.3 72.1 72.3 75.58 77.62 73.9 72.5 74.3
29/06/2019 21:45:34 66.82 66.91 74.2 70.2 69.3 72.1 74.47 74.4 77.62 73.9 72.5 74.3
29/06/2019 21:45:35 65.48 66.72 74.2 70.2 69.3 72.1 75.08 75 77.62 73.9 72.5 74.3
29/06/2019 21:45:36 69.07 68.57 74.2 70.2 69.3 72.1 75.77 75.77 77.62 73.9 72.5 74.3
29/06/2019 21:45:37 72.5 72.4 74.2 70.2 69.3 72.1 82.72 82.47 82.47 74 72.6 74.3
29/06/2019 21:45:38 71.61 73.75 74.2 70.1 69.3 72.1 83.4 84.49 84.49 74.1 72.6 74.3
29/06/2019 21:45:39 75.95 75.85 75.85 70.2 69.3 72.1 78.47 82.22 84.49 74.1 72.6 74.3
29/06/2019 21:45:40 71.6 75.88 75.88 70.2 69.3 72.1 76.02 80.61 84.49 74.1 72.6 74.3
29/06/2019 21:45:41 63.9 73.45 75.88 70.1 69.3 72.1 73.49 78.17 84.49 74.1 72.6 74.3
29/06/2019 21:45:42 65.96 69.88 75.88 70.1 69.3 72.1 76.59 76.66 84.49 74.2 72.7 74.3
29/06/2019 21:45:43 71.59 70.62 75.88 70.1 69.3 72.1 76.45 76.93 84.49 74.2 72.7 74.3
29/06/2019 21:45:44 71.33 71.39 75.88 70.2 69.3 72.1 72.54 76.3 84.49 74.2 72.7 74.3
29/06/2019 21:45:45 73.2 72.85 75.88 70.2 69.3 72.1 76.25 75.83 84.49 74.2 72.7 74.3
29/06/2019 21:45:46 66.76 72.68 75.88 70.2 69.3 72.1 74.98 76.14 84.49 74.2 72.7 74.3
29/06/2019 21:45:47 67.21 69.76 75.88 70.2 69.3 72.1 70.5 75.11 84.49 74.2 72.7 74.3
29/06/2019 21:45:48 73.75 73.12 75.88 70.2 69.3 72.1 76.16 75.31 84.49 74.2 72.7 74.3
29/06/2019 21:45:49 67.24 71.94 75.88 70.1 69.3 72.1 74.83 75.79 84.49 74.2 72.7 74.3
29/06/2019 21:45:50 70.23 70.39 75.88 70.1 69.3 72.1 72.87 74.68 84.49 74.2 72.7 74.3
29/06/2019 21:45:51 67.73 70.18 75.88 70.1 69.3 72.1 74.42 74.39 84.49 74.2 72.7 74.3
29/06/2019 21:45:52 65.24 68.94 75.88 70.2 69.3 72.1 74.13 75.37 84.49 74.2 72.7 74.3
29/06/2019 21:45:53 62.15 66.56 75.88 70.1 69.3 72.1 68.97 73.73 84.49 74.2 72.7 74.3
29/06/2019 21:45:54 67.2 66.8 75.88 70.2 69.3 72.1 74.29 73.67 84.49 74.2 72.7 74.3
29/06/2019 21:45:55 67.03 68.07 75.88 70.2 69.3 72.1 73.77 74.81 84.49 74.2 72.7 74.3
29/06/2019 21:45:56 63.94 66.44 75.88 70.2 69.3 72.1 69.37 73.22 84.49 74.2 72.7 74.3
29/06/2019 21:45:57 71.02 69.67 75.88 70.2 69.3 72.1 74.87 73.84 84.49 74.2 72.7 74.3
29/06/2019 21:45:58 68.16 68.94 75.88 70.2 69.3 72.1 73.77 74.42 84.49 74.2 72.7 74.3
29/06/2019 21:45:59 74.67 73.98 75.88 70.2 69.3 72.1 82.78 82.01 84.49 74.3 72.7 74.3
29/06/2019 21:46:00 66.43 73.54 75.88 70.2 69.3 72.1 74.95 81.6 84.49 74.3 72.7 74.3
29/06/2019 21:46:01 62.15 70.37 75.88 70.2 69.3 72.1 73.66 78.74 84.49 74.3 72.7 74.3
29/06/2019 21:46:02 69.15 69.46 75.88 70.2 69.3 72.1 71.42 75.99 84.49 74.3 72.7 74.3
29/06/2019 21:46:03 72.3 71.62 75.88 70.2 69.3 72.1 76.49 76.04 84.49 74.4 72.7 74.3
29/06/2019 21:46:04 68.29 71.85 75.88 70.2 69.2 72.1 71.66 75.94 84.49 74.4 72.7 74.3
29/06/2019 21:46:05 70.2 70.03 75.88 70.2 69.2 72.1 73.24 73.55 84.49 74.4 72.7 74.3
29/06/2019 21:46:06 74.77 73.78 75.88 70.3 69.2 72.1 78.08 77.19 84.49 74.4 72.7 74.3
29/06/2019 21:46:07 71.55 73.97 75.88 70.3 69.3 72.1 76.68 77.4 84.49 74.4 72.7 74.3
29/06/2019 21:46:08 73.83 73.67 75.88 70.3 69.3 72.1 78.77 78.71 82.22 74.5 72.7 74.3
29/06/2019 21:46:09 70.17 73.35 75.88 70.3 69.2 72.1 72.99 78.46 82.01 74.5 72.7 74.3
29/06/2019 21:46:10 71.41 72.07 73.98 70.3 69.2 72.1 72.42 75.85 82.01 74.5 72.7 74.3
29/06/2019 21:46:11 69.38 71.78 73.98 70.3 69.2 72.1 71.01 74.16 82.01 74.5 72.7 74.3
29/06/2019 21:46:12 67.07 70.44 73.98 70.3 69.2 72 73.97 73.66 82.01 74.5 72.7 74.3
29/06/2019 21:46:13 72.25 71.37 73.98 70.3 69.2 72 77.48 76.41 82.01 74.5 72.7 74.3
29/06/2019 21:46:14 70.32 71.27 73.98 70.4 69.2 72 74.92 76.31 82.01 74.5 72.7 74.3
29/06/2019 21:46:15 65.29 70.5 73.98 70.4 69.2 72 76.76 76.34 82.01 74.5 72.7 74.3
29/06/2019 21:46:16 70.51 70.68 73.98 70.4 69.2 72 76.39 76.9 82.01 74.5 72.7 74.3
29/06/2019 21:46:17 64.97 69.53 73.98 70.4 69.2 72 68.3 76.22 82.01 74.5 72.7 74.3
29/06/2019 21:46:18 64.78 67.29 73.98 70.4 69.2 72 75.08 74.74 82.01 74.6 72.7 74.3
29/06/2019 21:46:19 64.16 65.81 73.98 70.4 69.2 72 69.41 74.34 82.01 74.6 72.7 74.3
29/06/2019 21:46:20 63.21 64.68 73.98 70.4 69.2 72 72.78 72.76 82.01 74.6 72.7 74.3
29/06/2019 21:46:21 66.89 66.07 73.98 70.4 69.2 72 74.87 74.71 82.01 74.6 72.7 74.3
29/06/2019 21:46:22 61.97 65.64 73.98 70.4 69.2 72 67.5 73.85 82.01 74.6 72.7 74.3
29/06/2019 21:46:23 69.18 68.84 73.98 70.4 69.2 72 73.8 73.35 82.01 74.6 72.7 74.3
29/06/2019 21:46:24 60.63 68.84 73.98 70.3 69.2 72 73.18 74.29 82.01 74.6 72.7 74.3
29/06/2019 21:46:25 62.84 65.42 73.98 70.3 69.2 72 67.46 72.82 82.01 74.6 72.7 74.3
29/06/2019 21:46:26 64.49 64.63 73.98 70.3 69.2 72 74.2 73.54 82.01 74.6 72.7 74.3
29/06/2019 21:46:27 68.54 67.95 73.98 70.3 69.2 72 74.82 75.02 82.01 74.6 72.7 74.3
29/06/2019 21:46:28 68.55 68.77 73.98 70.3 69.2 72 72.37 74.05 82.01 74.6 72.7 74.3
29/06/2019 21:46:29 64.37 68.21 73.97 70.3 69.2 72 73.85 73.82 81.6 74.6 72.7 74.3
29/06/2019 21:46:30 63.95 66.05 73.97 70.3 69.2 72 74.58 74.4 78.74 74.6 72.8 74.3
29/06/2019 21:46:31 65.58 66.37 73.97 70.3 69.2 72 74.92 74.88 78.71 74.6 72.8 74.3
29/06/2019 21:46:32 67.78 67.37 73.97 70.3 69.2 72 75.31 75.16 78.71 74.6 72.8 74.3
29/06/2019 21:46:33 72.06 70.91 73.97 70.3 69.2 72 76.69 76.21 78.71 74.6 72.8 74.3
29/06/2019 21:46:34 74.35 73.99 73.99 70.4 69.2 72 77.56 77.58 78.71 74.7 72.8 74.3
29/06/2019 21:46:35 67.69 72.51 73.99 70.4 69.2 72 76.35 76.6 78.71 74.7 72.8 74.3
29/06/2019 21:46:36 71.98 71.48 73.99 70.4 69.2 72 76.53 76.63 78.71 74.7 72.8 74.3
29/06/2019 21:46:37 69.46 71.43 73.99 70.4 69.2 72 75.26 76.59 78.71 74.7 72.8 74.3
29/06/2019 21:46:38 68.94 70.12 73.99 70.4 69.2 72 76.06 76.07 78.46 74.7 72.8 74.3
29/06/2019 21:46:39 68.57 69.58 73.99 70.4 69.2 72 75.12 76.04 77.58 74.7 72.8 74.3
29/06/2019 21:46:40 70.09 69.86 73.99 70.4 69.2 72 74.95 75.52 77.58 74.7 72.8 74.3
29/06/2019 21:46:41 65.61 69.64 73.99 70.4 69.2 72 74.8 75.38 77.58 74.8 72.8 74.3
29/06/2019 21:46:42 63.38 67.59 73.99 70.4 69.2 72 74.3 74.85 77.58 74.8 72.8 74.3
29/06/2019 21:46:43 71.37 70.44 73.99 70.4 69.2 72 75.7 75.52 77.58 74.8 72.9 74.3
29/06/2019 21:46:44 64.58 70.33 73.99 70.4 69.2 72 74.56 75.44 77.58 74.8 72.9 74.3
29/06/2019 21:46:45 63.8 67.77 73.99 70.4 69.2 72 74.1 75.05 77.58 74.8 72.9 74.3
29/06/2019 21:46:46 74.33 73.63 73.99 70.4 69.3 72 76.37 76.16 77.58 74.8 72.9 74.3
29/06/2019 21:46:47 73.97 74.51 74.51 70.5 69.3 72 76.51 76.63 77.58 74.8 72.9 74.3
29/06/2019 21:46:48 67.49 74.6 74.6 70.5 69.3 72 74.59 76.71 77.58 74.8 72.9 74.3
29/06/2019 21:46:49 63.78 71.27 74.6 70.4 69.3 72 75.37 75.58 77.58 74.8 72.9 74.3
29/06/2019 21:46:50 63.76 68.19 74.6 70.4 69.3 72 74.75 75.46 77.58 74.9 72.9 74.3
29/06/2019 21:46:51 64.14 66.04 74.6 70.4 69.3 72 74.19 75.07 77.58 74.9 72.9 74.3
29/06/2019 21:46:52 66.32 65.99 74.6 70.4 69.3 72 74.91 74.88 77.58 74.9 72.9 74.3
29/06/2019 21:46:53 65.58 66.09 74.6 70.4 69.3 72 74.34 74.74 77.58 74.9 72.9 74.3
29/06/2019 21:46:54 66.88 66.85 74.6 70.4 69.3 72 74.54 74.85 77.58 74.9 72.9 74.3
29/06/2019 21:46:55 66.53 66.89 74.6 70.4 69.3 72 75.18 75.14 77.58 74.9 72.9 74.3
29/06/2019 21:46:56 63.15 66.33 74.6 70.4 69.3 72 74.99 75.13 77.58 74.9 72.9 74.3
29/06/2019 21:46:57 63.44 64.78 74.6 70.4 69.3 72 74.58 75.25 77.58 74.9 72.9 74.3
29/06/2019 21:46:58 62.25 63.92 74.6 70.4 69.3 72 74.5 74.98 77.58 74.9 72.9 74.3
29/06/2019 21:46:59 66.98 66.37 74.6 70.4 69.2 72 75.25 75.17 77.58 74.9 72.9 74.3
29/06/2019 21:47:00 61.22 66.16 74.6 70.4 69.2 72 74.61 75.01 77.58 74.9 72.9 74.3
29/06/2019 21:47:01 59.3 63.77 74.6 70.4 69.2 72 74.54 75.27 77.58 74.9 73 74.3
29/06/2019 21:47:02 60.56 61.71 74.6 70.4 69.2 72 73.74 74.49 77.58 74.9 73 74.3
29/06/2019 21:47:03 59.65 60.86 74.6 70.4 69.2 72 74.47 74.46 77.58 75 73 74.3
29/06/2019 21:47:04 59.35 60.11 74.6 70.4 69.2 72 74.02 74.36 76.71 75 73 74.3
29/06/2019 21:47:05 63.44 62.29 74.6 70.3 69.2 72 74.46 74.54 76.71 75 73 74.3
29/06/2019 21:47:06 66.09 64.98 74.6 70.3 69.2 72 74.59 74.6 76.71 75 73 74.3
29/06/2019 21:47:07 64.09 65.67 74.6 70.3 69.2 72 74.07 74.74 76.71 75 73 74.3
29/06/2019 21:47:08 63.98 65.06 74.6 70.3 69.2 72 74.05 74.41 76.71 75 73 74.3
29/06/2019 21:47:09 62.19 63.72 74.6 70.3 69.2 72 74.03 74.17 76.71 75 73 74.3
29/06/2019 21:47:10 63.38 63.32 74.6 70.3 69.2 72 73.62 74.13 76.71 75 73 74.3
29/06/2019 21:47:11 60.24 63.32 74.6 70.2 69.2 72 73.53 74 76.71 75 73 74.3
29/06/2019 21:47:12 60.74 61.68 74.6 70.2 69.2 72 73.45 73.7 76.71 75 73 74.3
29/06/2019 21:47:13 61.52 61.71 74.6 70.2 69.2 72 74.58 74.43 76.71 75 73 74.3
29/06/2019 21:47:14 59.2 61.4 74.6 70.1 69.2 72 73.78 74.24 76.71 75 73 74.3
29/06/2019 21:47:15 61.21 61.29 74.6 70.1 69.1 72 73.53 73.97 76.71 75 73 74.3
29/06/2019 21:47:16 61.18 61.33 74.6 70.1 69.1 72 74.09 74.09 76.71 75 73 74.3
29/06/2019 21:47:17 60.08 61.33 74.6 70.1 69.1 72 73.35 74.01 76.71 75 73 74.3
29/06/2019 21:47:18 63.15 62.72 71.27 70.1 69.1 72 72.7 73.78 75.58 75 73 74.3
29/06/2019 21:47:19 70.95 69.97 69.97 70.1 69.1 72 74.31 74.24 75.46 75 73 74.3
29/06/2019 21:47:20 69.27 70.27 70.27 70.1 69.1 72 73.22 74.32 75.27 75 73 74.3
29/06/2019 21:47:21 69.26 70.15 70.27 70.1 69.1 72 72.64 73.97 75.27 75 73 74.3
29/06/2019 21:47:22 66.83 69.46 70.27 70.1 69.1 72 71.01 72.96 75.27 75 73 74.3
29/06/2019 21:47:23 65.02 68.06 70.27 70 69.1 72 70.11 72.32 75.27 75 73 74.3
29/06/2019 21:47:24 62.65 65.9 70.27 70 69.1 72 67.58 70.3 75.27 75 73 74.3
29/06/2019 21:47:25 65.79 65.5 70.27 70 69.1 72 69.53 69.37 75.27 75 73 74.3
29/06/2019 21:47:26 61.68 65.44 70.27 70 69.1 72 65.43 69.26 75.27 74.9 73 74.3
29/06/2019 21:47:27 66.12 66.25 70.27 70 69.1 72 66.77 67.4 75.27 74.9 73 74.3
29/06/2019 21:47:28 67.32 67.34 70.27 70 69.1 72 69.31 69.08 75.27 74.9 73 74.3
29/06/2019 21:47:29 64.77 67.29 70.27 70 69.1 72 67.77 69.23 75.27 74.9 73 74.3
29/06/2019 21:47:30 63.97 65.89 70.27 70 69.1 72 66.24 68.08 75.27 74.9 73 74.3
29/06/2019 21:47:31 69.35 69.01 70.27 69.9 69.1 72 68.78 69.2 74.74 74.9 73 74.3
29/06/2019 21:47:32 62.34 67.23 70.27 69.9 69.1 72 65.06 67.57 74.74 74.9 73 74.3
29/06/2019 21:47:33 67.57 67.03 70.27 69.9 69.1 72 70.38 69.49 74.74 74.9 73 74.3
29/06/2019 21:47:34 62.56 67.2 70.27 69.9 69.1 72 65.49 69.6 74.74 74.9 73 74.3
29/06/2019 21:47:35 65.67 65.66 70.27 69.9 69.1 72 67.53 67.63 74.74 74.9 73 74.3
29/06/2019 21:47:36 64.79 65.69 70.27 69.9 69.1 72 66.55 67.64 74.74 74.9 73 74.3
29/06/2019 21:47:37 62.62 64.92 70.27 69.9 69.1 72 64.85 66.89 74.43 74.9 73 74.3
29/06/2019 21:47:38 64.7 64.48 70.27 69.9 69.1 72 67.77 67.38 74.43 74.9 73 74.3
29/06/2019 21:47:39 62.91 64.38 70.27 69.9 69.1 72 65.85 67.35 74.43 74.9 73 74.3
29/06/2019 21:47:40 62.16 63.15 70.27 69.8 69.1 72 66.54 66.81 74.43 74.9 73 74.3
29/06/2019 21:47:41 61.07 62.83 70.27 69.8 69.1 72 65.3 66.63 74.43 74.8 72.9 74.3
29/06/2019 21:47:42 72.64 71.9 71.9 69.8 69.1 72 81.53 80.77 80.77 74.9 73 74.3
29/06/2019 21:47:43 64.19 70.18 71.9 69.8 69.1 72 70.8 79.04 80.77 74.9 73 74.3
29/06/2019 21:47:44 67.14 67.71 71.9 69.8 69.1 72 69.89 75.57 80.77 74.9 73 74.3
29/06/2019 21:47:45 66.11 67.35 71.9 69.8 69.1 72 70.54 73.02 80.77 74.9 73 74.3
29/06/2019 21:47:46 71.81 71.49 71.9 69.8 69.1 72 74.43 74.31 80.77 74.9 73 74.3
29/06/2019 21:47:47 62.6 71.16 71.9 69.8 69.1 72 66.46 73.96 80.77 74.9 73 74.3
29/06/2019 21:47:48 68.15 68.33 71.9 69.8 69.1 72 70.31 70.84 80.77 74.9 73 74.3
29/06/2019 21:47:49 66.98 68.41 71.9 69.8 69.1 72 69.38 70.78 80.77 74.9 73 74.3
29/06/2019 21:47:50 67.94 68.87 71.9 69.8 69.1 72 71.28 71.26 80.77 74.9 73 74.3
29/06/2019 21:47:51 61.98 67.49 71.9 69.8 69.1 72 67.21 70.52 80.77 74.9 73 74.3
29/06/2019 21:47:52 72 71.05 71.9 69.8 69.1 72 75.96 75.07 80.77 74.9 73 74.3
29/06/2019 21:47:53 62.93 70.96 71.9 69.8 69 72 67.67 75.02 80.77 74.9 73 74.3
29/06/2019 21:47:54 60.28 67.63 71.9 69.8 69 72 66.84 71.85 80.77 74.9 73 74.3
29/06/2019 21:47:55 73.35 72.6 72.6 69.8 69 72 73.83 73.63 80.77 74.9 73 74.3
29/06/2019 21:47:56 63.26 70.72 72.6 69.8 69 72 68.18 71.97 80.77 74.9 73 74.3
29/06/2019 21:47:57 66.15 68.24 72.6 69.8 69 72 68.25 70.55 80.77 74.9 73 74.3
29/06/2019 21:47:58 61.68 66.9 72.6 69.8 69 72 67.34 69.1 80.77 74.9 73 74.3
29/06/2019 21:47:59 65.11 65.41 72.6 69.8 69 72 69.17 69.07 80.77 74.9 73 74.3
29/06/2019 21:48:00 64.24 64.82 72.6 69.8 69 72 69.08 69.79 80.77 74.9 73 74.3
29/06/2019 21:48:01 64.16 64.61 72.6 69.7 69 72 68.24 68.95 80.77 74.9 73 74.3
29/06/2019 21:48:02 63.48 64.7 72.6 69.7 69 72 66.67 68.38 80.77 74.9 72.9 74.3
29/06/2019 21:48:03 64.7 64.41 72.6 69.7 69 72 68.8 68.43 80.77 74.8 72.9 74.3
29/06/2019 21:48:04 61.43 64.5 72.6 69.7 69 72 65.81 68.5 80.77 74.8 72.9 74.3
29/06/2019 21:48:05 62.91 62.97 72.6 69.6 69 72 66.86 67.04 80.77 74.8 72.9 74.3
29/06/2019 21:48:06 62.85 63.12 72.6 69.6 69 72 67.5 67.62 80.77 74.8 72.9 74.3
29/06/2019 21:48:07 65.55 64.81 72.6 69.6 69 71.9 70.8 69.88 80.77 74.8 72.9 74.3
29/06/2019 21:48:08 63.02 65.22 72.6 69.6 69 71.9 67.83 70.18 80.77 74.8 72.9 74.3
29/06/2019 21:48:09 68.29 68.16 72.6 69.6 69 71.9 72.06 72.06 80.77 74.8 72.9 74.3
29/06/2019 21:48:10 69.97 70.02 72.6 69.6 69 71.9 72.47 73.3 80.77 74.8 72.9 74.3
29/06/2019 21:48:11 67.17 68.8 72.6 69.6 69 71.9 70 71.8 80.77 74.8 72.9 74.3
29/06/2019 21:48:12 64.28 68.05 72.6 69.6 69 71.9 66.65 70.87 79.04 74.8 72.9 74.3
29/06/2019 21:48:13 63.34 65.95 72.6 69.6 69 71.9 67.55 68.69 75.57 74.8 72.9 74.3
29/06/2019 21:48:14 64.66 65.35 72.6 69.6 68.9 71.9 67.65 68.07 75.07 74.8 72.9 74.3
29/06/2019 21:48:15 63.98 64.69 72.6 69.6 68.9 71.9 66.48 67.9 75.07 74.8 72.9 74.3
29/06/2019 21:48:16 63.06 64.39 72.6 69.6 68.9 71.9 66.38 67.09 75.07 74.8 72.9 74.3
29/06/2019 21:48:17 66.09 65.82 72.6 69.6 68.9 71.9 68.43 68.21 75.07 74.8 72.9 74.3
29/06/2019 21:48:18 61.57 65.66 72.6 69.6 68.9 71.9 66.32 68.08 75.07 74.8 72.9 74.3
29/06/2019 21:48:19 62.31 63.63 72.6 69.6 68.9 71.9 65.41 67.12 75.07 74.8 72.9 74.3
29/06/2019 21:48:20 61.57 63.02 72.6 69.6 68.9 71.9 66.14 66.63 75.07 74.8 72.9 74.3
29/06/2019 21:48:21 65.52 64.81 72.6 69.6 68.9 71.9 69.76 69.12 75.07 74.8 72.9 74.3
29/06/2019 21:48:22 69.16 68.12 72.6 69.6 68.9 71.9 72.57 71.67 75.02 74.8 72.9 74.3
29/06/2019 21:48:23 65.05 67.56 72.6 69.6 68.9 71.9 67.81 71.26 73.63 74.8 72.9 74.3
29/06/2019 21:48:24 67.79 67.59 72.6 69.6 68.9 71.9 70.12 70.05 73.63 74.8 72.9 74.3
29/06/2019 21:48:25 62.49 67.59 70.72 69.6 68.9 71.9 67.09 70.06 73.3 74.8 72.9 74.3
29/06/2019 21:48:26 62.17 65.09 70.02 69.6 68.9 71.9 66.18 68.52 73.3 74.7 72.9 74.3
29/06/2019 21:48:27 62.73 63.28 70.02 69.6 68.9 71.9 66.3 66.97 73.3 74.7 72.9 74.3
29/06/2019 21:48:28 62.05 63.2 70.02 69.5 68.9 71.9 67.62 67.43 73.3 74.7 72.9 74.3
29/06/2019 21:48:29 66.45 66.26 70.02 69.4 68.9 71.9 68.13 68.31 73.3 74.6 72.9 74.3
29/06/2019 21:48:30 64.25 65.25 70.02 69.4 68.9 71.9 67.62 68.2 73.3 74.6 72.9 74.3
29/06/2019 21:48:31 62.46 64.22 70.02 69.4 68.9 71.9 67.06 67.51 73.3 74.6 72.9 74.2
29/06/2019 21:48:32 71.04 70.81 70.81 69.4 68.9 71.9 79.46 79.16 79.16 74.6 72.9 74.3
29/06/2019 21:48:33 71.75 72.02 72.02 69.4 68.9 71.9 78.17 80.49 80.49 74.6 72.9 74.3
29/06/2019 21:48:34 66.61 71.09 72.02 69.4 68.9 71.9 68.57 77.81 80.49 74.6 72.9 74.3
29/06/2019 21:48:35 65.78 68.88 72.02 69.4 68.9 71.9 68.98 74.35 80.49 74.6 72.9 74.3
29/06/2019 21:48:36 63.4 67.1 72.02 69.4 68.9 71.9 71.09 71.83 80.49 74.6 72.9 74.3
29/06/2019 21:48:37 66.49 66.48 72.02 69.4 68.9 71.9 69.69 71.37 80.49 74.6 72.9 74.2
29/06/2019 21:48:38 66.87 66.85 72.02 69.4 68.9 71.9 70.16 70.43 80.49 74.6 72.9 74.2
29/06/2019 21:48:39 75.85 74.82 74.82 69.5 69 71.9 76.52 75.66 80.49 74.6 73 74.2
29/06/2019 21:48:40 67.25 72.87 74.82 69.5 69 71.9 69.72 74.09 80.49 74.6 73 74.2
29/06/2019 21:48:41 67.08 70.24 74.82 69.5 69 71.9 69.07 71.83 80.49 74.6 73 74.2
29/06/2019 21:48:42 71.21 70.65 74.82 69.5 69 71.9 73.02 72.32 80.49 74.6 73 74.2
29/06/2019 21:48:43 72.4 72.16 74.82 69.5 69 71.9 73.15 73 80.49 74.6 73 74.2
29/06/2019 21:48:44 68.03 71.79 74.82 69.5 69 71.9 69.8 72.9 80.49 74.6 73 74.2
29/06/2019 21:48:45 65.27 69.87 74.82 69.5 69 71.9 68.25 71.18 80.49 74.5 73 74.2
29/06/2019 21:48:46 62.51 67.88 74.82 69.5 69 71.9 66.45 69.78 80.49 74.5 72.9 74.2
29/06/2019 21:48:47 63.42 65.69 74.82 69.4 69 71.9 67.29 68.54 80.49 74.5 72.9 74.2
29/06/2019 21:48:48 63.32 64.36 74.82 69.4 69 71.9 65.19 67.55 80.49 74.5 72.9 74.2
29/06/2019 21:48:49 69.32 68.84 74.82 69.4 68.9 71.9 70.66 69.99 80.49 74.5 72.9 74.2
29/06/2019 21:48:50 67.66 68.56 74.82 69.4 68.9 71.9 70.42 70.42 80.49 74.5 72.9 74.2
29/06/2019 21:48:51 67.73 68.32 74.82 69.4 68.9 71.9 70.65 70.87 80.49 74.5 72.9 74.2
29/06/2019 21:48:52 71.67 71.18 74.82 69.4 68.9 71.9 73.94 73.49 80.49 74.5 72.9 74.2
29/06/2019 21:48:53 67.24 70.51 74.82 69.4 68.9 71.9 69.34 72.74 80.49 74.5 72.9 74.2
29/06/2019 21:48:54 65.14 68.64 74.82 69.4 68.8 71.9 68.04 70.79 80.49 74.5 72.9 74.2
29/06/2019 21:48:55 68.05 67.73 74.82 69.5 68.8 71.9 74.66 73.89 80.49 74.5 72.9 74.2
29/06/2019 21:48:56 63.36 67.51 74.82 69.5 68.8 71.9 66.64 72.37 80.49 74.5 72.9 74.2
29/06/2019 21:48:57 65.32 65.68 74.82 69.5 68.8 71.9 67.46 69.66 80.49 74.5 72.9 74.2
29/06/2019 21:48:58 64.15 65.43 74.82 69.4 68.8 71.9 70.51 69.98 80.49 74.5 72.9 74.2
29/06/2019 21:48:59 72.14 71.14 74.82 69.2 68.8 71.9 73.07 72.45 80.49 74.4 72.9 74.2
29/06/2019 21:49:00 67.52 70.9 74.82 69.2 68.8 71.9 69.49 72.38 80.49 74.4 72.9 74.2
29/06/2019 21:49:01 64.45 68.68 74.82 69.2 68.8 71.9 68.41 70.47 80.49 74.4 72.9 74.2
29/06/2019 21:49:02 66.45 67.07 74.82 69.1 68.8 71.9 68.85 69.86 80.49 74.3 72.9 74.2
29/06/2019 21:49:03 71.21 70.44 74.82 69.1 68.8 71.8 72.57 71.83 77.81 74.3 72.9 74.2
29/06/2019 21:49:04 69.22 70.62 74.82 69.1 68.9 71.8 72.24 72.79 75.66 74.3 72.9 74.2
29/06/2019 21:49:05 66.79 70.2 74.82 69.1 68.9 71.8 68.54 71.98 75.66 74.3 72.9 74.2
29/06/2019 21:49:06 64.65 67.55 74.82 69.1 68.9 71.8 66.8 69.87 75.66 74.3 72.9 74.2
29/06/2019 21:49:07 65.47 66.05 74.82 69.1 68.9 71.8 67.94 68.23 75.66 74.3 72.9 74.2
29/06/2019 21:49:08 71.03 70.5 74.82 69.1 68.9 71.8 74.98 74.4 75.66 74.3 72.9 74.2
29/06/2019 21:49:09 65.65 69.41 72.87 69.1 68.9 71.8 68.21 73.22 74.4 74.3 72.9 74.2
29/06/2019 21:49:10 66.23 67.63 72.16 69 68.9 71.8 69.13 70.8 74.4 74.3 72.9 74.2
29/06/2019 21:49:11 62.82 66.55 72.16 69 68.9 71.8 67.66 69.86 74.4 74.2 72.9 74.2
29/06/2019 21:49:12 61.84 64.47 72.16 69 68.9 71.8 66.65 68.41 74.4 74.2 72.9 74.2
29/06/2019 21:49:13 62.75 63.07 71.79 69 68.9 71.8 66.23 67.52 74.4 74.2 72.9 74.2
29/06/2019 21:49:14 63.11 63.4 71.18 69 68.9 71.8 66.3 66.8 74.4 74.2 72.9 74.2
29/06/2019 21:49:15 61.61 63.29 71.18 68.9 68.9 71.8 65.76 66.69 74.4 74.2 72.9 74.2
29/06/2019 21:49:16 62.13 63.03 71.18 68.9 68.9 71.8 65.69 66.14 74.4 74.2 72.9 74.2
29/06/2019 21:49:17 61.82 62.27 71.18 68.8 68.9 71.8 65.84 66.11 74.4 74.1 72.9 74.2
29/06/2019 21:49:18 65.46 65.12 71.18 68.8 68.9 71.8 68.09 67.72 74.4 74.1 72.9 74.2
29/06/2019 21:49:19 62.25 64.53 71.18 68.8 68.9 71.8 66.69 67.65 74.4 74.1 72.9 74.2
29/06/2019 21:49:20 64.69 64.69 71.18 68.8 68.9 71.8 67.47 67.46 74.4 74.1 72.9 74.2
29/06/2019 21:49:21 62.39 64.84 71.18 68.8 68.9 71.8 69.07 68.97 74.4 74.1 72.9 74.2
29/06/2019 21:49:22 66.3 65.96 71.14 68.8 68.9 71.8 68.8 68.8 74.4 74.1 72.9 74.2
29/06/2019 21:49:23 66.91 66.79 71.14 68.8 68.9 71.8 68.66 68.84 74.4 74.1 72.9 74.2
29/06/2019 21:49:24 71.44 70.17 71.14 68.8 68.9 71.8 71.98 70.99 74.4 74.1 72.9 74.2
29/06/2019 21:49:25 65.47 70.18 71.14 68.7 68.9 71.8 67.89 70.99 74.4 74 72.9 74.2
29/06/2019 21:49:26 69.05 69.02 71.14 68.7 68.9 71.8 71.06 70.72 74.4 74.1 72.9 74.2
29/06/2019 21:49:27 67 68.83 71.14 68.7 68.9 71.8 68.91 70.61 74.4 73.8 72.9 74.2
29/06/2019 21:49:28 68.45 68.63 71.14 68.7 68.9 71.8 70.12 70.32 74.4 73.8 72.9 74.2
29/06/2019 21:49:29 62.6 68.04 70.9 68.7 68.9 71.8 66.68 69.89 74.4 73.8 72.9 74.2
29/06/2019 21:49:30 76.55 75.13 75.13 68.8 68.9 71.8 76.06 74.71 74.71 73.8 72.9 74.2
29/06/2019 21:49:31 73.58 75.84 75.84 68.8 68.9 71.8 73.38 75.27 75.27 73.8 72.9 74.2
29/06/2019 21:49:32 71.72 73.69 75.84 68.8 68.9 71.8 73.72 74.07 75.27 73.8 72.9 74.2
29/06/2019 21:49:33 71.39 72.54 75.84 68.8 68.9 71.8 73.99 74.26 75.27 73.8 72.9 74.2
29/06/2019 21:49:34 72.94 72.89 75.84 68.9 68.9 71.8 75.16 74.99 75.27 73.8 72.9 74.2
29/06/2019 21:49:35 70.99 72.94 75.84 68.9 68.9 71.8 72.56 75.05 75.27 73.8 72.9 74.2
29/06/2019 21:49:36 73.71 73.77 75.84 68.9 68.9 71.8 74.33 74.66 75.27 73.8 72.9 74.2
29/06/2019 21:49:37 69.67 72.77 75.84 68.8 68.9 71.8 71.05 73.83 75.27 73.7 72.9 74.2
29/06/2019 21:49:38 77.47 76.48 76.48 68.8 69 71.8 77.77 76.86 76.86 73.8 72.9 74.2
29/06/2019 21:49:39 75.03 76.44 76.48 68.9 69 71.8 75.53 76.84 76.86 73.8 72.9 74.2
29/06/2019 21:49:40 69.71 75.74 76.48 68.8 69 71.8 71.9 76.17 76.86 73.7 72.9 74.2
29/06/2019 21:49:41 71.87 73.14 76.48 68.8 69 71.8 73.89 74.6 76.86 73.7 72.9 74.2
29/06/2019 21:49:42 71.64 72.35 76.48 68.8 69 71.8 73.5 74.05 76.86 73.7 72.9 74.2
29/06/2019 21:49:43 73.11 72.96 76.48 68.8 69 71.8 74.92 74.72 76.86 73.7 72.9 74.2
29/06/2019 21:49:44 67.5 73.08 76.48 68.8 69 71.8 70.29 74.76 76.86 73.7 72.9 74.2
29/06/2019 21:49:45 64.59 70.13 76.48 68.8 69 71.8 67.7 72.24 76.86 73.7 72.9 74.2
29/06/2019 21:49:46 66.45 67.6 76.48 68.8 69 71.8 69.63 70.18 76.86 73.7 72.9 74.2
29/06/2019 21:49:47 69.22 68.61 76.48 68.9 69 71.8 70.82 70.55 76.86 73.7 73 74.2
29/06/2019 21:49:48 69.2 69.59 76.48 68.8 69 71.8 71.55 71.68 76.86 73.7 73 74.2
29/06/2019 21:49:49 67.87 69.08 76.48 68.8 69 71.8 70.21 71.22 76.86 73.7 73 74.2
29/06/2019 21:49:50 64.21 68.67 76.48 68.8 69 71.8 67.62 70.84 76.86 73.7 73 74.2
29/06/2019 21:49:51 67.2 67.24 76.48 68.8 69 71.8 69.93 69.75 76.86 73.6 73 74.2
29/06/2019 21:49:52 67.93 68.03 76.48 68.8 69 71.8 70.67 70.63 76.86 73.6 72.9 74.2
29/06/2019 21:49:53 71.82 71.51 76.48 68.8 69 71.8 73.05 72.97 76.86 73.6 72.9 74.2
29/06/2019 21:49:54 66.93 69.95 76.48 68.8 69 71.8 70.06 71.73 76.86 73.6 72.9 74.1
29/06/2019 21:49:55 68.83 68.74 76.48 68.8 69 71.8 71.43 71.22 76.86 73.6 72.9 74.1
29/06/2019 21:49:56 70.23 69.85 76.48 68.8 69 71.8 72.66 72.23 76.86 73.6 72.9 74.1
29/06/2019 21:49:57 67.16 69.77 76.48 68.8 69 71.8 70.88 72.48 76.86 73.6 72.9 74.1
29/06/2019 21:49:58 72.21 71.62 76.48 68.7 69.1 71.8 73.36 73.03 76.86 73.5 72.9 74.1
29/06/2019 21:49:59 66.68 71.53 76.48 68.6 69.1 71.8 70.09 72.98 76.86 73.5 72.9 74.1
29/06/2019 21:50:00 71.87 71.25 76.48 68.6 69.1 71.8 73.42 72.89 76.86 73.5 72.9 74.1
29/06/2019 21:50:01 69.06 71.64 76.48 68.6 69.1 71.8 71.05 73.13 76.86 73.5 73 74.1
29/06/2019 21:50:02 69.69 70.48 76.48 68.6 69.1 71.8 72.32 72.65 76.86 73.5 73 74.1
29/06/2019 21:50:03 64.36 69.46 76.48 68.6 69.1 71.8 67.73 71.87 76.86 73.4 73 74.1
29/06/2019 21:50:04 62.86 66.85 76.48 68.5 69.1 71.8 70.62 70.52 76.86 73.4 72.9 74.1
29/06/2019 21:50:05 64.48 65.01 76.48 68.5 69.1 71.8 68.71 70.29 76.86 73.4 72.9 74.1
29/06/2019 21:50:06 67.25 66.6 76.48 68.5 69.1 71.8 70.26 69.98 76.86 73.4 72.9 74.1
29/06/2019 21:50:07 68.73 68.34 76.48 68.5 69.1 71.8 70.23 70.57 76.86 73.4 72.9 74.1
29/06/2019 21:50:08 66.86 67.8 76.44 68.5 69.1 71.8 69.26 70.04 76.84 73.4 72.9 74.1
29/06/2019 21:50:09 65.73 67.77 75.74 68.5 69 71.8 68.77 70.1 76.17 73.4 72.9 74.1
29/06/2019 21:50:10 64.36 65.95 73.14 68.5 69 71.8 68.06 69.06 74.76 73.4 72.9 74.1
29/06/2019 21:50:11 68.09 67.15 73.08 68.5 69 71.8 71.21 70.39 74.76 73.4 72.9 74.1
29/06/2019 21:50:12 67.64 68 73.08 68.4 69 71.8 69.77 70.82 74.76 73.3 72.9 74.1
29/06/2019 21:50:13 65.98 67.52 73.08 68.4 69 71.8 69.41 70.1 74.76 73.3 72.9 74.1
29/06/2019 21:50:14 68.88 68.57 71.64 68.4 69 71.8 73.76 73.34 73.34 73.3 72.9 74.1
29/06/2019 21:50:15 64.95 67.86 71.64 68.4 69 71.8 68.51 72.52 73.34 73.3 72.9 74.1
29/06/2019 21:50:16 68.16 68.11 71.64 68.4 69 71.8 73.75 73.21 73.34 73.3 72.9 74.1
29/06/2019 21:50:17 77.96 76.95 76.95 68.5 69.1 71.8 77.29 76.61 76.61 73.3 72.9 74.1
29/06/2019 21:50:18 73.61 77.44 77.44 68.5 69.1 71.8 73.32 76.92 76.92 73.3 72.9 74.1
29/06/2019 21:50:19 66.8 74.64 77.44 68.5 69.1 71.8 72.06 74.45 76.92 73.3 72.9 74.1
29/06/2019 21:50:20 68.97 71.6 77.44 68.5 69.1 71.8 70.38 73.15 76.92 73.3 72.9 74.1
29/06/2019 21:50:21 69.03 70.1 77.44 68.5 69.1 71.8 70 71.59 76.92 73.3 72.9 74.1
29/06/2019 21:50:22 68.65 70.09 77.44 68.5 69.1 71.8 70.79 71.48 76.92 73.2 72.9 74.1
29/06/2019 21:50:23 63.97 68.65 77.44 68.5 69.1 71.8 66.36 70.44 76.92 73.2 72.9 74.1
29/06/2019 21:50:24 66.38 67.05 77.44 68.5 69.1 71.8 69.45 69.58 76.92 73.2 72.9 74.1
29/06/2019 21:50:25 68.34 68.09 77.44 68.5 69.1 71.8 71.73 71.22 76.92 73.2 72.9 74.1
29/06/2019 21:50:26 67.15 67.96 77.44 68.5 69.1 71.8 70 71.2 76.92 73.2 72.9 74.1
29/06/2019 21:50:27 70.27 69.6 77.44 68.5 69.1 71.8 72.23 71.81 76.92 73.2 72.9 74.1
29/06/2019 21:50:28 68.94 70.1 77.44 68.5 69.1 71.8 71.83 72.39 76.92 73.2 72.9 74.1
29/06/2019 21:50:29 69.23 69.24 77.44 68.6 69.1 71.8 72.36 72.34 76.92 73.2 73 74.1
29/06/2019 21:50:30 67.04 69.23 77.44 68.6 69.1 71.8 70.01 72.36 76.92 73.2 73 74.1
29/06/2019 21:50:31 65.82 67.98 77.44 68.5 69.1 71.7 71.07 71.2 76.92 73.2 72.9 74.1
29/06/2019 21:50:32 68.6 68.47 77.44 68.6 69.1 71.7 70.74 71.48 76.92 73.1 72.9 74.1
29/06/2019 21:50:33 68.24 68.24 77.44 68.6 69.1 71.7 72.72 72.13 76.92 73.1 73 74.1
29/06/2019 21:50:34 70.34 69.98 77.44 68.6 69.1 71.7 72.24 72.45 76.92 73.1 73 74.1
29/06/2019 21:50:35 73.8 73.37 77.44 68.6 69.1 71.7 75.18 74.86 76.92 73.1 73 74.1
29/06/2019 21:50:36 76.05 75.68 77.44 68.7 69.1 71.7 77.64 77.26 77.26 73.1 73 74.1
29/06/2019 21:50:37 64.9 75.42 77.44 68.7 69.1 71.7 68.13 77.03 77.26 73 73 74.1
29/06/2019 21:50:38 73.42 73.53 77.44 68.7 69.1 71.7 74.24 74.62 77.26 72.9 73 74.1
29/06/2019 21:50:39 70.17 72.68 77.44 68.6 69.1 71.7 71.83 73.86 77.26 72.8 73 74.1
29/06/2019 21:50:40 71.33 71.35 77.44 68.6 69.1 71.7 73.72 73.29 77.26 72.8 73 74.1
29/06/2019 21:50:41 71.16 72.11 77.44 68.6 69.1 71.8 72.66 73.8 77.26 72.8 73 74.1
29/06/2019 21:50:42 67.28 71.12 77.44 68.6 69.1 71.8 70.4 72.82 77.26 72.8 73 74.1
29/06/2019 21:50:43 67.53 68.98 77.44 68.6 69.1 71.8 70.35 71.33 77.26 72.8 73 74.1
29/06/2019 21:50:44 64.23 68.31 77.44 68.6 69.1 71.7 67.68 70.86 77.26 72.7 73 74.1
29/06/2019 21:50:45 68.82 68.11 77.44 68.6 69.1 71.7 71.28 70.69 77.26 72.7 73 74.1
29/06/2019 21:50:46 69.92 69.68 77.44 68.6 69.1 71.7 72.68 72.19 77.26 72.7 73 74.1
29/06/2019 21:50:47 70.28 70.35 77.44 68.6 69.1 71.7 72.33 72.52 77.26 72.7 73 74.1
29/06/2019 21:50:48 67.8 69.88 75.68 68.5 69.1 71.7 71.01 72.15 77.26 72.7 73 74.1
29/06/2019 21:50:49 68.58 68.99 75.68 68.6 69.1 71.7 71.22 71.75 77.26 72.7 73 74.1
29/06/2019 21:50:50 71.75 71.03 75.68 68.6 69.1 71.7 73.36 72.78 77.26 72.7 73 74.1
29/06/2019 21:50:51 71.95 72.02 75.68 68.6 69.1 71.7 73.66 73.58 77.26 72.7 73 74.1
29/06/2019 21:50:52 70.05 71.78 75.68 68.6 69.1 71.7 71.94 73.52 77.26 72.7 73 74.1
29/06/2019 21:50:53 70.59 71.34 75.68 68.6 69.1 71.7 72.31 72.92 77.26 72.7 73 74.1
29/06/2019 21:50:54 70.73 70.75 75.68 68.6 69.1 71.7 73.89 73.54 77.26 72.7 73 74.1
29/06/2019 21:50:55 70.83 71.04 75.68 68.6 69.1 71.7 72.34 73.76 77.26 72.7 73 74.1
29/06/2019 21:50:56 68.32 70.9 75.68 68.7 69.1 71.7 70.43 72.79 77.26 72.7 73 74.1
29/06/2019 21:50:57 66.28 69.21 75.68 68.6 69.1 71.7 68.66 71.29 77.26 72.7 73 74.1
29/06/2019 21:50:58 66.66 68.13 75.68 68.6 69.1 71.7 69.06 70.09 77.26 72.6 73 74.1
29/06/2019 21:50:59 62.7 66.85 75.68 68.6 69.1 71.7 65.4 69.26 77.26 72.5 73 74.1
29/06/2019 21:51:00 68.14 67.13 75.68 68.6 69.1 71.7 71.34 70.31 77.26 72.5 73 74.1
29/06/2019 21:51:01 69.94 69.26 75.68 68.6 69.1 71.7 73.15 72.46 77.26 72.5 73 74.1
29/06/2019 21:51:02 71.42 70.76 75.68 68.6 69.1 71.7 72.52 72.58 77.26 72.5 73 74.1
29/06/2019 21:51:03 65.12 70.67 75.68 68.6 69.1 71.7 68.08 72.27 77.26 72.5 73 74.1
29/06/2019 21:51:04 69.12 69.41 75.68 68.6 69.1 71.7 70.85 71.08 77.26 72.5 73 74.1
29/06/2019 21:51:05 64.33 68.86 75.68 68.6 69.1 71.7 67.77 70.63 77.26 72.4 73 74.1
29/06/2019 21:51:06 63.8 66.63 75.42 68.5 69.1 71.7 66.54 69.15 77.03 72.4 73 74.1
29/06/2019 21:51:07 64.86 65.46 73.53 68.5 69.1 71.7 67.54 67.93 74.62 72.4 73 74.1
29/06/2019 21:51:08 64.86 65.74 72.68 68.4 69.1 71.7 68.12 68.28 73.86 72.3 73 74.1
29/06/2019 21:51:09 71.32 70.68 72.11 68.5 69.1 71.7 72.28 71.61 73.8 72.3 73 74.1
29/06/2019 21:51:10 66.29 70.66 72.11 68.4 69.1 71.7 68.47 71.59 73.8 72.3 73 74.1
29/06/2019 21:51:11 64.44 68.33 72.02 68.4 69.1 71.7 68.17 69.99 73.76 72.3 73 74.1
29/06/2019 21:51:12 67.56 67.2 72.02 68.4 69.1 71.7 70.39 70.07 73.76 72.3 73 74.1
29/06/2019 21:51:13 67.54 67.68 72.02 68.4 69.1 71.7 69.65 70.12 73.76 72.2 73 74.1
29/06/2019 21:51:14 66.55 67.76 72.02 68.4 69.1 71.7 69.11 70.07 73.76 72.2 73 74.1
29/06/2019 21:51:15 62.9 67.04 72.02 68.4 69.1 71.7 67.33 69.44 73.76 72.2 73 74.1
29/06/2019 21:51:16 71.54 70.18 72.02 68.4 69.1 71.7 72.62 71.68 73.76 72.2 73 74.1
29/06/2019 21:51:17 70.24 70.38 72.02 68.4 69.1 71.7 71.79 71.85 73.76 72.2 73 74.1
29/06/2019 21:51:18 67.86 70.65 72.02 68.4 69.1 71.7 70.13 72.25 73.76 72.1 73 74.1
29/06/2019 21:51:19 63.25 68.63 72.02 68.4 69.1 71.7 65.8 70.52 73.76 72.1 73 74.1
29/06/2019 21:51:20 71.31 70.48 72.02 68.4 69.1 71.7 73.48 72.85 73.76 72.1 73 74.1
29/06/2019 21:51:21 63.3 69.74 71.78 68.4 69.1 71.7 66.62 71.84 73.76 72.1 73 74.1
29/06/2019 21:51:22 63.71 67.02 71.34 68.4 69.1 71.7 68.16 69.6 73.76 72.1 73 74.1
29/06/2019 21:51:23 69.13 68.42 71.04 68.4 69.1 71.7 72.04 71.15 73.76 72.1 73 74.1
29/06/2019 21:51:24 67.9 68.9 71.04 68.4 69.1 71.7 69.37 71.21 73.76 72.1 73 74.1
29/06/2019 21:51:25 66.59 68.08 70.9 68.4 69.1 71.7 68.93 69.83 72.85 72.1 73 74.1
29/06/2019 21:51:26 64.67 67.03 70.76 68.4 69.1 71.7 66.12 69.4 72.85 72.1 73 74.1
29/06/2019 21:51:27 66.37 67.15 70.76 68.4 69.1 71.7 67.8 68.27 72.85 72.1 73 74.1
29/06/2019 21:51:28 58.96 66.14 70.76 68.4 69.1 71.7 63.88 67.64 72.85 72 73 74.1
29/06/2019 21:51:29 58.49 63.01 70.76 68.4 69.1 71.7 67.1 66.81 72.85 72 73 74.1
29/06/2019 21:51:30 69.99 68.95 70.76 68.4 69.1 71.7 71.34 70.4 72.85 72 73 74.1
29/06/2019 21:51:31 65.95 68.36 70.76 68.4 69.1 71.7 67.24 70.15 72.85 72 73 74.1
29/06/2019 21:51:32 70.77 70.08 70.68 68.4 69.1 71.7 72.59 71.82 72.85 72 73 74.1
29/06/2019 21:51:33 72.03 71.88 71.88 68.4 69.1 71.7 72.6 72.74 72.85 71.9 73 74.1
29/06/2019 21:51:34 71.59 71.73 71.88 68.4 69.1 71.7 72.59 72.62 72.85 71.9 73 74.1
29/06/2019 21:51:35 72.06 72.85 72.85 68.4 69.1 71.7 73.7 74.27 74.27 71.9 73 74.1
29/06/2019 21:51:36 62.13 71.28 72.85 68.4 69.1 71.7 66.46 72.6 74.27 71.9 73 74.1
29/06/2019 21:51:37 76.33 74.86 74.86 68.5 69.2 71.7 77.51 76.11 76.11 71.9 73 74.1
29/06/2019 21:51:38 71.46 74.9 74.9 68.5 69.2 71.7 73.65 76.12 76.12 71.9 73 74.1
29/06/2019 21:51:39 68.62 73.09 74.9 68.5 69.2 71.7 70.7 74.77 76.12 71.8 73 74.1
29/06/2019 21:51:40 67.42 70.68 74.9 68.5 69.2 71.7 67.92 72.58 76.12 71.8 73 74.1
29/06/2019 21:51:41 64.57 68.88 74.9 68.5 69.2 71.7 67.26 70.23 76.12 71.8 73 74.1
29/06/2019 21:51:42 66.39 67.16 74.9 68.5 69.2 71.7 68.79 69.29 76.12 71.8 73 74.1
29/06/2019 21:51:43 62.42 66.29 74.9 68.5 69.2 71.7 66.57 68.56 76.12 71.7 73 74.1
29/06/2019 21:51:44 67.27 66.77 74.9 68.5 69.2 71.7 69.48 68.79 76.12 71.7 73 74.1
29/06/2019 21:51:45 67.77 68.32 74.9 68.5 69.2 71.7 69.34 69.53 76.12 71.7 73 74.1
29/06/2019 21:51:46 68.28 68.33 74.9 68.4 69.2 71.7 70.55 70.36 76.12 71.7 73 74.1
29/06/2019 21:51:47 68.63 68.75 74.9 68.4 69.2 71.7 70.82 70.87 76.12 71.6 73 74.1
29/06/2019 21:51:48 68.1 69.05 74.9 68.4 69.2 71.7 70.46 71.1 76.12 71.6 73 74.1
29/06/2019 21:51:49 65.87 68.35 74.9 68.4 69.2 71.7 68.58 70.61 76.12 71.6 73 74.1
29/06/2019 21:51:50 71.55 70.87 74.9 68.4 69.2 71.7 73.13 72.63 76.12 71.6 73 74.1
29/06/2019 21:51:51 67.76 70.56 74.9 68.4 69.2 71.7 71.72 72.34 76.12 71.6 73 74.1
29/06/2019 21:51:52 71.67 71.62 74.9 68.5 69.2 71.7 72.29 72.99 76.12 71.6 73 74.1
29/06/2019 21:51:53 65.61 70.49 74.9 68.5 69.2 71.7 68.29 71.88 76.12 71.5 73 74.1
29/06/2019 21:51:54 61.09 67.97 74.9 68.5 69.2 71.7 65.24 69.94 76.12 71.5 73 74
29/06/2019 21:51:55 66.82 66.7 74.9 68.5 69.2 71.7 68.2 68.32 76.12 71.5 73 74
29/06/2019 21:51:56 65.77 66.85 74.9 68.5 69.2 71.7 67.51 68.58 76.12 71.5 73 74
29/06/2019 21:51:57 66.8 67.77 74.9 68.5 69.2 71.7 68.48 68.93 76.12 71.4 73 74
29/06/2019 21:51:58 66.34 66.79 74.9 68.5 69.2 71.7 69.15 69 76.12 71.4 73 74
29/06/2019 21:51:59 62.85 66.31 74.9 68.5 69.2 71.7 68.95 69.12 76.12 71.4 73 74
29/06/2019 21:52:00 65.7 65.59 74.9 68.5 69.2 71.7 68.51 68.83 76.12 71.4 73 74
29/06/2019 21:52:01 67.62 67.3 74.9 68.5 69.2 71.7 70.62 70.22 76.12 71.4 73 74
29/06/2019 21:52:02 66.94 67.94 74.9 68.5 69.2 71.7 69.26 70.37 76.12 71.3 73 74
29/06/2019 21:52:03 68.14 68.24 74.9 68.5 69.2 71.7 70.28 70.5 76.12 71.3 73 74
29/06/2019 21:52:04 66.01 67.75 74.9 68.5 69.2 71.7 67.93 69.76 76.12 71.3 73 74
29/06/2019 21:52:05 60.1 66.53 74.9 68.5 69.2 71.7 65.93 68.74 76.12 71.3 73 74
29/06/2019 21:52:06 61.82 63.58 74.9 68.5 69.2 71.7 66.81 67.24 76.12 71.2 73 74
29/06/2019 21:52:07 63.83 63.57 74.9 68.5 69.2 71.7 66.86 67.54 76.12 71.2 73 74
29/06/2019 21:52:08 62.34 63.57 73.09 68.5 69.2 71.7 66.55 66.97 74.77 71.2 73 74
29/06/2019 21:52:09 64.42 64.13 71.62 68.5 69.2 71.7 65.93 66.87 72.99 71.2 73 74
29/06/2019 21:52:10 66.98 66.3 71.62 68.5 69.2 71.7 69.37 68.71 72.99 71.2 73 74
29/06/2019 21:52:11 69.44 68.78 71.62 68.5 69.2 71.7 72.37 71.49 72.99 71.2 73 74
29/06/2019 21:52:12 68.62 69.25 71.62 68.5 69.2 71.7 70.6 71.77 72.99 71.1 73 74
29/06/2019 21:52:13 66.96 69.44 71.62 68.5 69.2 71.7 71.23 72.28 72.99 71.1 73 74
29/06/2019 21:52:14 67.55 68.28 71.62 68.5 69.2 71.7 71.3 71.44 72.99 71.1 73 74
29/06/2019 21:52:15 62.66 67.13 71.62 68.5 69.2 71.7 66.9 70.97 72.99 71.1 73 74
29/06/2019 21:52:16 64.4 65.71 71.62 68.5 69.2 71.7 68.01 69.39 72.99 71.1 73 74
29/06/2019 21:52:17 67.76 66.89 71.62 68.6 69.2 71.7 70.23 69.86 72.99 71.1 73 74
29/06/2019 21:52:18 67.36 67.05 71.62 68.6 69.2 71.7 69.29 69.34 72.99 71 73 74
29/06/2019 21:52:19 68.59 68.41 71.62 68.6 69.2 71.7 70.55 70.44 72.99 71 73 74
29/06/2019 21:52:20 69.09 69.9 71.62 68.6 69.2 71.7 71.68 71.89 72.99 71 73 74
29/06/2019 21:52:21 69.32 69.44 71.62 68.6 69.2 71.7 71.95 71.98 72.99 71 73 74
29/06/2019 21:52:22 65.86 69.06 70.49 68.6 69.2 71.7 67.57 71.53 72.28 71 73 74
29/06/2019 21:52:23 66.94 67.6 69.9 68.6 69.2 71.7 68.44 69.48 72.28 71 73 74
29/06/2019 21:52:24 67.06 68.75 69.9 68.6 69.2 71.7 68.54 70.2 72.28 71 73 74
29/06/2019 21:52:25 64.23 66.62 69.9 68.6 69.2 71.7 67.67 68.32 72.28 71 73 74
29/06/2019 21:52:26 69.01 68.51 69.9 68.6 69.2 71.7 70.25 69.92 72.28 71 73 74
29/06/2019 21:52:27 68.2 68.45 69.9 68.6 69.2 71.6 71.06 70.79 72.28 71 72.9 74
29/06/2019 21:52:28 72.59 72.03 72.03 68.6 69.2 71.7 75.09 74.41 74.41 71.1 73 74
29/06/2019 21:52:29 78.89 77.78 77.78 68.7 69.2 71.7 79.06 78.17 78.17 71.1 73 74
29/06/2019 21:52:30 73.18 77.59 77.78 68.8 69.2 71.7 75.1 78.01 78.17 71.2 73 74
29/06/2019 21:52:31 71.03 75.33 77.78 68.8 69.2 71.7 73.39 76.4 78.17 71.2 73 74
29/06/2019 21:52:32 65.63 73.19 77.78 68.8 69.2 71.7 68.81 74.81 78.17 71.2 73 74
29/06/2019 21:52:33 71.63 72.01 77.78 68.8 69.2 71.7 72.9 73.29 78.17 71.2 73 74
29/06/2019 21:52:34 70.63 70.89 77.78 68.8 69.2 71.7 72.74 72.67 78.17 71.2 73 74
29/06/2019 21:52:35 68.07 70.9 77.78 68.8 69.2 71.7 71.49 72.92 78.17 71.2 73 74
29/06/2019 21:52:36 66.79 68.92 77.78 68.8 69.2 71.7 69.02 71.77 78.17 71.2 73 74
29/06/2019 21:52:37 73.52 72.3 77.78 68.9 69.2 71.7 76.53 75.27 78.17 71.3 73 74
29/06/2019 21:52:38 69.31 71.9 77.78 68.9 69.2 71.7 71.97 74.77 78.17 71.3 73 74
29/06/2019 21:52:39 69.24 70.84 77.78 68.9 69.2 71.7 70.78 73.27 78.17 71.3 73 74
29/06/2019 21:52:40 68.07 69.44 77.78 68.9 69.2 71.7 72.09 72.09 78.17 71.3 73 74
29/06/2019 21:52:41 70.41 70.14 77.78 68.9 69.2 71.7 73.09 72.99 78.17 71.3 73 74
29/06/2019 21:52:42 65.93 69.58 77.78 68.9 69.3 71.7 69.62 72.51 78.17 71.2 73 74
29/06/2019 21:52:43 69.89 70.01 77.78 68.9 69.3 71.7 73 72.98 78.17 71.2 73 74
29/06/2019 21:52:44 73.88 72.95 77.78 69 69.3 71.7 74.97 74.32 78.17 71.2 73 74
29/06/2019 21:52:45 73.69 73.53 77.78 69 69.3 71.7 75.55 75.2 78.17 71.2 73 74
29/06/2019 21:52:46 74.66 74.55 77.78 69 69.3 71.7 75.89 75.92 78.17 71.2 73 74
29/06/2019 21:52:47 72 74.4 77.78 69 69.3 71.7 73.77 75.8 78.17 71.3 73 74
29/06/2019 21:52:48 73.33 73.21 77.78 69.1 69.3 71.7 74.74 74.7 78.17 71.3 73 74
29/06/2019 21:52:49 72.55 73.23 77.78 69.1 69.3 71.7 74.31 74.72 78.17 71.3 73 74
29/06/2019 21:52:50 69.23 72.98 77.78 69.1 69.3 71.7 71.79 74.59 78.17 71.3 73 74
29/06/2019 21:52:51 70.23 70.9 77.78 69.1 69.3 71.7 72.79 73.09 78.17 71.3 73 74
29/06/2019 21:52:52 74.91 74.3 77.78 69.1 69.3 71.7 78.37 77.74 78.17 71.4 73 74
29/06/2019 21:52:53 76.06 76.05 77.78 69.2 69.3 71.7 77.39 77.88 78.17 71.4 73 74
29/06/2019 21:52:54 73.5 76.54 77.78 69.2 69.4 71.7 74.06 78.14 78.17 71.4 73 74
29/06/2019 21:52:55 73.25 74.22 77.78 69.2 69.4 71.7 74.24 75.63 78.17 71.4 73 74
29/06/2019 21:52:56 73.42 74.01 77.78 69.3 69.4 71.7 74.31 75 78.17 71.5 73 74
29/06/2019 21:52:57 77.28 76.66 77.78 69.4 69.4 71.7 78.82 77.98 78.17 71.5 73.1 74
29/06/2019 21:52:58 74.57 76.23 77.78 69.4 69.4 71.7 76.04 77.74 78.17 71.6 73.1 74
29/06/2019 21:52:59 74.14 75.7 77.59 69.4 69.4 71.7 75.52 77.22 78.14 71.6 73.1 74
29/06/2019 21:53:00 75.61 75.62 76.66 69.5 69.4 71.7 76.93 76.82 78.14 71.6 73.1 74
29/06/2019 21:53:01 74.15 75.88 76.66 69.5 69.4 71.7 75.67 77.29 78.14 71.7 73.1 74
29/06/2019 21:53:02 71.11 74.35 76.66 69.5 69.4 71.7 72.35 75.74 78.14 71.7 73.1 74
29/06/2019 21:53:03 69.62 72.6 76.66 69.6 69.4 71.7 72 73.98 78.14 71.7 73.1 74
29/06/2019 21:53:04 76.38 75.61 76.66 69.6 69.5 71.7 77.71 76.86 78.14 71.7 73.1 74
29/06/2019 21:53:05 72.61 75.1 76.66 69.7 69.5 71.7 73.33 76.24 78.14 71.8 73.1 74
29/06/2019 21:53:06 62.09 73.19 76.66 69.7 69.5 71.7 65.25 74.3 78.14 71.7 73.1 74
29/06/2019 21:53:07 69 69.8 76.66 69.7 69.5 71.7 70.03 71.06 78.14 71.7 73.1 74
29/06/2019 21:53:08 64.35 69.01 76.66 69.7 69.5 71.7 67.3 70.24 78.14 71.7 73.1 74
29/06/2019 21:53:09 62.61 66.46 76.66 69.7 69.5 71.7 69.41 69.93 78.14 71.7 73.1 74
29/06/2019 21:53:10 62.47 64.63 76.66 69.6 69.5 71.7 64.63 68.62 78.14 71.7 73.1 74
29/06/2019 21:53:11 65.66 65.61 76.66 69.6 69.5 71.7 67.39 67.61 78.14 71.7 73.1 74
29/06/2019 21:53:12 69.5 69.16 76.66 69.6 69.5 71.7 70.59 70.32 78.14 71.7 73.1 74
29/06/2019 21:53:13 70.28 70.31 76.66 69.7 69.5 71.7 71.71 71.5 78.14 71.7 73.1 74
29/06/2019 21:53:14 59.39 69.59 76.66 69.7 69.5 71.7 63.33 70.98 78.14 71.7 73.1 74
29/06/2019 21:53:15 66.16 66.47 76.66 69.7 69.5 71.7 68.59 68.66 78.14 71.7 73.1 74
29/06/2019 21:53:16 62.81 66.06 76.66 69.7 69.5 71.7 66.73 68.31 78.14 71.7 73.1 74
29/06/2019 21:53:17 68.84 68.35 76.66 69.7 69.5 71.7 69.93 69.64 78.14 71.7 73.1 74
29/06/2019 21:53:18 67.05 68.55 76.66 69.7 69.5 71.7 69.21 69.98 78.14 71.7 73.1 74
29/06/2019 21:53:19 70.09 69.87 76.66 69.7 69.5 71.7 71.66 71.3 78.14 71.8 73.1 74
29/06/2019 21:53:20 72.09 71.85 76.66 69.7 69.5 71.7 73.28 73.23 78.14 71.8 73.1 74
29/06/2019 21:53:21 67.71 70.81 76.66 69.7 69.5 71.7 70.19 72.11 78.14 71.8 73.1 74
29/06/2019 21:53:22 69.48 69.92 76.66 69.7 69.5 71.7 71 71.31 78.14 71.8 73.1 74
29/06/2019 21:53:23 70.43 70.42 76.66 69.7 69.5 71.7 72.19 72.21 78.14 71.8 73.1 74
29/06/2019 21:53:24 69.43 70.92 76.66 69.7 69.5 71.7 71.47 72.76 77.98 71.8 73.1 74
29/06/2019 21:53:25 68.09 70.54 76.66 69.7 69.5 71.7 69.51 72.02 77.98 71.8 73.1 74
29/06/2019 21:53:26 65.17 68.29 76.66 69.7 69.5 71.7 66.63 70.06 77.98 71.8 73.1 74
29/06/2019 21:53:27 65.76 67.87 76.23 69.7 69.5 71.7 68.33 69.74 77.74 71.8 73.1 74
29/06/2019 21:53:28 66.39 66.37 75.88 69.7 69.5 71.7 68.59 68.56 77.29 71.8 73.1 74
29/06/2019 21:53:29 69.77 69.41 75.88 69.8 69.5 71.7 70.66 70.35 77.29 71.8 73.1 74
29/06/2019 21:53:30 70.61 70.67 75.88 69.8 69.5 71.7 72.18 71.99 77.29 71.8 73.1 74
29/06/2019 21:53:31 68.31 70.62 75.61 69.8 69.5 71.7 70.24 71.92 76.86 71.8 73.1 74
29/06/2019 21:53:32 70.49 70.63 75.61 69.8 69.5 71.7 71.63 71.8 76.86 71.7 73.1 74
29/06/2019 21:53:33 74.95 74.13 75.61 69.8 69.5 71.7 75.15 74.47 76.86 71.7 73.1 74
29/06/2019 21:53:34 64.94 73.74 75.1 69.8 69.5 71.7 67.57 74.15 76.24 71.7 73.1 74
29/06/2019 21:53:35 66.33 70.46 74.13 69.8 69.5 71.7 68.17 71.37 74.47 71.7 73.1 74
29/06/2019 21:53:36 68.91 69.02 74.13 69.8 69.5 71.7 70.46 70.4 74.47 71.7 73.1 74
29/06/2019 21:53:37 70.13 69.91 74.13 69.8 69.5 71.7 71.97 71.64 74.47 71.7 73.1 74
29/06/2019 21:53:38 76.13 75.06 75.06 69.9 69.5 71.7 77.13 76.17 76.17 71.7 73.1 74
29/06/2019 21:53:39 69.69 74.48 75.06 69.8 69.5 71.7 70.92 75.59 76.17 71.7 73.1 74
29/06/2019 21:53:40 70.4 72.33 75.06 69.8 69.5 71.7 72.53 73.6 76.17 71.7 73.1 74
29/06/2019 21:53:41 74.47 73.82 75.06 69.9 69.5 71.7 76.31 75.58 76.17 71.8 73.1 74
29/06/2019 21:53:42 70.22 73.77 75.06 69.9 69.5 71.6 73.78 75.53 76.17 71.8 73.1 74
29/06/2019 21:53:43 75.28 74.64 75.06 69.9 69.5 71.6 74.75 75.07 76.17 71.8 73.1 74
29/06/2019 21:53:44 73.26 75.28 75.28 69.9 69.6 71.6 73.18 75.35 76.17 71.8 73.1 74
29/06/2019 21:53:45 82.88 82.14 82.14 70.2 69.7 71.7 81.4 80.61 80.61 71.9 73.1 74
29/06/2019 21:53:46 71.8 79.73 82.14 70.2 69.7 71.7 72.98 78.59 80.61 71.9 73.1 74
29/06/2019 21:53:47 73.26 76.45 82.14 70.2 69.7 71.7 74.94 76.43 80.61 71.9 73.1 74
29/06/2019 21:53:48 73.58 74.65 82.14 70.3 69.7 71.7 74.04 75.17 80.61 72 73.1 74
29/06/2019 21:53:49 71.24 74.09 82.14 70.3 69.7 71.7 71.91 74.63 80.61 72 73.1 74
29/06/2019 21:53:50 75.45 75.39 82.14 70.3 69.7 71.7 75.35 75.45 80.61 72 73.1 74
29/06/2019 21:53:51 70.63 74.07 82.14 70.3 69.7 71.7 71.49 74.19 80.61 72 73.1 74
29/06/2019 21:53:52 69.06 72.09 82.14 70.3 69.7 71.7 70.81 72.56 80.61 72 73.1 74
29/06/2019 21:53:53 70.43 71.09 82.14 70.3 69.7 71.7 71.53 71.87 80.61 72 73.1 74
29/06/2019 21:53:54 68.79 70.48 82.14 70.3 69.7 71.7 71.27 71.81 80.61 72 73.1 74
29/06/2019 21:53:55 67.92 69.93 82.14 70.3 69.7 71.7 73.43 73.44 80.61 72 73.1 74
29/06/2019 21:53:56 71.66 70.93 82.14 70.3 69.7 71.7 72.13 72.79 80.61 72 73.1 74
29/06/2019 21:53:57 70.49 70.72 82.14 70.3 69.7 71.7 72.05 72.3 80.61 72 73.1 74
29/06/2019 21:53:58 70.29 71.13 82.14 70.3 69.7 71.7 71.08 72.26 80.61 72 73.1 74
29/06/2019 21:53:59 69.31 70.36 82.14 70.3 69.7 71.7 71.24 71.64 80.61 72 73.1 74
29/06/2019 21:54:00 73.2 73.26 82.14 70.4 69.7 71.7 83.71 82.71 82.71 72.2 73.2 74
29/06/2019 21:54:01 68.11 71.84 82.14 70.4 69.7 71.7 70.24 81.54 82.71 72.2 73.2 74
29/06/2019 21:54:02 78.51 77.16 82.14 70.5 69.8 71.7 84.6 83.69 83.69 72.4 73.2 74
29/06/2019 21:54:03 87.12 85.76 85.76 71.1 70 71.7 87.64 86.7 86.7 72.9 73.4 74.1
29/06/2019 21:54:04 86.22 86.52 86.52 71.5 70.2 71.7 86.97 87.42 87.42 73.2 73.5 74.1
29/06/2019 21:54:05 85.46 86.49 86.52 71.8 70.4 71.8 86.46 87.43 87.43 73.5 73.6 74.1
29/06/2019 21:54:06 77.2 85.51 86.52 71.9 70.4 71.8 77.92 86.41 87.43 73.6 73.6 74.1
29/06/2019 21:54:07 81.76 82.81 86.52 72 70.4 71.8 80.85 82.97 87.43 73.6 73.6 74.1
29/06/2019 21:54:08 65.75 81.68 86.52 72 70.4 71.8 67.88 81.59 87.43 73.6 73.6 74.1
29/06/2019 21:54:09 72.63 77.63 86.52 72 70.4 71.8 72.12 77.66 87.43 73.6 73.6 74.1
29/06/2019 21:54:10 71.94 76.29 86.52 72 70.5 71.8 71.17 75.82 87.43 73.6 73.6 74.1
29/06/2019 21:54:11 64.96 73.15 86.52 72 70.4 71.8 67.51 72.79 87.43 73.6 73.6 74.1
29/06/2019 21:54:12 64.46 69.82 86.52 72 70.4 71.8 66.88 70.19 87.43 73.6 73.6 74.1
29/06/2019 21:54:13 76.25 75.61 86.52 72.1 70.5 71.8 75.94 75.25 87.43 73.6 73.6 74.1
29/06/2019 21:54:14 77.87 77.85 86.52 72.1 70.5 71.8 78.18 77.49 87.43 73.7 73.6 74.1
29/06/2019 21:54:15 71.44 76.57 86.52 72.1 70.5 71.8 74.42 77.27 87.43 73.7 73.6 74.1
29/06/2019 21:54:16 69.6 73.84 86.52 72.2 70.5 71.8 72.04 75.24 87.43 73.7 73.6 74.1
29/06/2019 21:54:17 73.01 72.97 86.52 72.2 70.5 71.8 75.27 75.11 87.43 73.7 73.6 74.1
29/06/2019 21:54:18 71.74 73.13 86.52 72.2 70.5 71.8 73.58 75.12 87.43 73.7 73.6 74.1
29/06/2019 21:54:19 71.28 73.19 86.52 72.2 70.5 71.8 72.55 74.76 87.43 73.7 73.6 74.1
29/06/2019 21:54:20 65.28 71.17 86.52 72.2 70.5 71.8 68.08 72.85 87.43 73.7 73.6 74.1
29/06/2019 21:54:21 66.02 68.92 86.52 72.2 70.5 71.8 67.72 70.66 87.43 73.7 73.6 74.1
29/06/2019 21:54:22 63.55 66.59 86.52 72.2 70.5 71.8 65.21 68.63 87.43 73.7 73.6 74.1
29/06/2019 21:54:23 69.59 68.47 86.52 72.2 70.5 71.8 70.71 69.75 87.43 73.7 73.6 74.1
29/06/2019 21:54:24 71.95 70.98 86.52 72.2 70.5 71.8 74 72.96 87.43 73.7 73.6 74.1
29/06/2019 21:54:25 67.96 70.97 86.52 72.2 70.5 71.8 71.72 72.97 87.43 73.8 73.6 74.1
29/06/2019 21:54:26 68.82 69.97 86.52 72.2 70.5 71.8 71.34 72.44 87.43 73.8 73.6 74.1
29/06/2019 21:54:27 63.87 68.85 86.52 72.2 70.5 71.8 66.31 71.44 87.43 73.7 73.6 74.1
29/06/2019 21:54:28 62.17 66.82 86.52 72.2 70.5 71.8 66.41 69.27 87.43 73.7 73.6 74.1
29/06/2019 21:54:29 70.46 69.52 86.52 72.2 70.5 71.8 72.23 71.54 87.43 73.8 73.6 74.1
29/06/2019 21:54:30 71.56 70.97 86.52 72.2 70.5 71.8 72.38 72.11 87.43 73.7 73.6 74.1
29/06/2019 21:54:31 69.69 71.54 86.52 72.2 70.5 71.8 70.37 72.32 87.43 73.7 73.6 74.1
29/06/2019 21:54:32 63.73 69.79 86.52 72.1 70.5 71.8 66.89 70.91 87.43 73.7 73.6 74.1
29/06/2019 21:54:33 70.17 69.33 86.52 72.1 70.5 71.8 72.29 71.43 87.43 73.7 73.6 74.1
29/06/2019 21:54:34 71.19 71.11 86.49 72.1 70.5 71.8 72.89 72.53 87.43 73.7 73.6 74.1
29/06/2019 21:54:35 65.66 70.41 85.51 72.1 70.5 71.8 68.84 72.44 86.41 73.7 73.6 74.1
29/06/2019 21:54:36 59.72 68 82.81 72.1 70.5 71.8 64.72 70.48 82.97 73.7 73.6 74.1
29/06/2019 21:54:37 78.9 77.97 81.68 72.2 70.5 71.8 79.65 78.76 81.59 73.7 73.6 74.1
29/06/2019 21:54:38 73.59 76.38 77.97 72.1 70.6 71.8 75.06 77.26 78.76 73.7 73.6 74.1
29/06/2019 21:54:39 65.03 75.15 77.97 72.1 70.5 71.8 66.41 76.27 78.76 73.7 73.6 74.1
29/06/2019 21:54:40 68.73 71.74 77.97 72.1 70.6 71.8 71.12 72.79 78.76 73.7 73.6 74.1
29/06/2019 21:54:41 64.36 69.86 77.97 72.1 70.5 71.8 69.38 71.73 78.76 73.7 73.6 74.1
29/06/2019 21:54:42 67.65 68.56 77.97 72.1 70.6 71.8 69.83 70.68 78.76 73.7 73.6 74.1
29/06/2019 21:54:43 66.85 67.37 77.97 72.1 70.5 71.8 71.03 70.76 78.76 73.7 73.6 74.1
29/06/2019 21:54:44 67.88 68.39 77.97 72.1 70.5 71.8 71.76 71.86 78.76 73.7 73.6 74.1
29/06/2019 21:54:45 72.65 72.03 77.97 72.1 70.6 71.8 73.03 73.15 78.76 73.7 73.6 74.1
29/06/2019 21:54:46 65.79 70.76 77.97 72.1 70.6 71.8 71.19 72.13 78.76 73.7 73.6 74.1
29/06/2019 21:54:47 75.72 74.48 77.97 72.1 70.6 71.8 77.17 76.07 78.76 73.7 73.7 74.1
29/06/2019 21:54:48 73.11 74.5 77.97 72.1 70.6 71.8 75.67 76.09 78.76 73.7 73.7 74.1
29/06/2019 21:54:49 68.69 73.72 77.97 72.1 70.6 71.8 71.83 75.89 78.76 73.7 73.7 74.1
29/06/2019 21:54:50 72.91 72.71 77.97 72.1 70.6 71.8 74.12 74.45 78.76 73.7 73.7 74.1
29/06/2019 21:54:51 67.7 72.01 77.97 72.1 70.6 71.8 70.39 73.7 78.76 73.7 73.7 74.1
29/06/2019 21:54:52 68.5 69.72 77.97 72.1 70.6 71.8 70.05 71.86 78.76 73.7 73.7 74.1
29/06/2019 21:54:53 68.13 70.19 77.97 72.1 70.6 71.8 70.57 72.16 78.76 73.7 73.7 74.1
29/06/2019 21:54:54 69.33 69.17 77.97 72.1 70.6 71.8 70.99 70.86 78.76 73.7 73.7 74.1
29/06/2019 21:54:55 76.04 75.22 77.97 72.2 70.6 71.8 76.35 75.74 78.76 73.7 73.7 74.1
29/06/2019 21:54:56 72.27 73.31 77.97 72.2 70.6 71.8 73.11 74.07 78.76 73.8 73.7 74.1
29/06/2019 21:54:57 74.47 75.38 77.97 72.2 70.6 71.8 75.97 76.38 78.76 73.8 73.7 74.1
29/06/2019 21:54:58 67.39 73.2 77.97 72.2 70.6 71.8 68.81 74.54 78.76 73.8 73.7 74.1
29/06/2019 21:54:59 75.33 74.48 77.97 72.2 70.6 71.8 76.61 75.81 78.76 73.8 73.6 74.1
29/06/2019 21:55:00 76.03 76 77.97 72.2 70.6 71.8 76.31 76.67 78.76 73.8 73.6 74.1
29/06/2019 21:55:01 75.1 76.6 77.97 72.3 70.6 71.8 77.11 77.46 78.76 73.8 73.7 74.1
29/06/2019 21:55:02 71.31 75.21 77.97 72.3 70.6 71.8 74.95 76.85 78.76 73.8 73.7 74.1
29/06/2019 21:55:03 73.58 74.13 77.97 72.3 70.7 71.8 75.76 76.26 78.76 73.8 73.7 74.1
29/06/2019 21:55:04 70.05 73.65 77.97 72.3 70.7 71.8 72.8 75.87 78.76 73.8 73.7 74.1
29/06/2019 21:55:05 69.11 71.9 77.97 72.3 70.7 71.8 71.9 74.42 78.76 73.9 73.7 74.1
29/06/2019 21:55:06 72.69 72.41 77.97 72.3 70.7 71.8 74.63 74.66 78.76 73.9 73.7 74.1
29/06/2019 21:55:07 70.18 71.6 76.6 72.3 70.7 71.8 72.6 73.74 77.46 73.9 73.7 74.1
29/06/2019 21:55:08 66.11 70.8 76.6 72.3 70.7 71.8 69.64 73.05 77.46 73.9 73.7 74.1
29/06/2019 21:55:09 61.37 68.18 76.6 72.3 70.7 71.8 66.98 70.95 77.46 73.9 73.7 74.1
29/06/2019 21:55:10 64.15 65.26 76.6 72.3 70.7 71.8 68.88 69.36 77.46 73.9 73.7 74.1
29/06/2019 21:55:11 68.91 68.15 76.6 72.3 70.7 71.8 71.32 70.89 77.46 73.9 73.7 74.1
29/06/2019 21:55:12 64.87 68.34 76.6 72.3 70.7 71.8 69.16 71.08 77.46 73.9 73.7 74.1
29/06/2019 21:55:13 70.99 69.93 76.6 72.3 70.7 71.8 74.25 73.53 77.46 73.9 73.7 74.1
29/06/2019 21:55:14 72.06 71.5 76.6 72.3 70.7 71.8 74.81 74.57 77.46 73.9 73.7 74.1
29/06/2019 21:55:15 76.75 75.66 76.6 72.4 70.7 71.8 77.95 77.26 77.46 73.9 73.7 74.1
29/06/2019 21:55:16 78.95 78.23 78.23 72.4 70.7 71.8 80.56 79.96 79.96 74 73.7 74.1
29/06/2019 21:55:17 75.33 77.71 78.23 72.4 70.7 71.8 77.01 79.3 79.96 74 73.7 74.1
29/06/2019 21:55:18 79.4 79.14 79.14 72.4 70.8 71.8 80.62 80.46 80.46 74 73.7 74.1
29/06/2019 21:55:19 72.53 79.17 79.17 72.5 70.8 71.8 74.68 80.51 80.51 74 73.7 74.1
29/06/2019 21:55:20 68.42 76.15 79.17 72.5 70.8 71.8 70.69 77.69 80.51 74 73.7 74.1
29/06/2019 21:55:21 77.14 76.43 79.17 72.5 70.8 71.8 77.21 76.81 80.51 74.1 73.7 74.1
29/06/2019 21:55:22 73.4 76.78 79.17 72.5 70.8 71.8 74.85 77.27 80.51 74.1 73.7 74.1
29/06/2019 21:55:23 72.23 74.31 79.17 72.5 70.8 71.8 73.15 75.24 80.51 74.1 73.7 74.1
29/06/2019 21:55:24 73.56 73.73 79.17 72.5 70.8 71.8 75.03 75.02 80.51 74.1 73.7 74.1
29/06/2019 21:55:25 74.72 74.92 79.17 72.5 70.8 71.8 76.27 76.33 80.51 74.1 73.7 74.1
29/06/2019 21:55:26 70.73 74.02 79.17 72.5 70.8 71.8 72.61 75.45 80.51 74.1 73.7 74.1
29/06/2019 21:55:27 72.88 72.91 79.17 72.6 70.8 71.8 74.65 74.4 80.51 74.1 73.7 74.1
29/06/2019 21:55:28 67.19 72.73 79.17 72.6 70.8 71.8 70.89 74.38 80.51 74.1 73.7 74.1
29/06/2019 21:55:29 64.81 70.05 79.17 72.5 70.8 71.8 69.7 72.58 80.51 74.1 73.7 74.1
29/06/2019 21:55:30 65.27 67.83 79.17 72.5 70.7 71.8 69.36 71.15 80.51 74.1 73.7 74.1
29/06/2019 21:55:31 67.37 67.77 79.17 72.5 70.7 71.8 70.71 71.21 80.51 74.1 73.7 74.1
29/06/2019 21:55:32 66.84 67.15 79.17 72.5 70.7 71.8 71 71.04 80.51 74.1 73.7 74.1
29/06/2019 21:55:33 67.87 67.88 79.17 72.5 70.7 71.8 70.75 71.22 80.51 74.1 73.7 74.1
29/06/2019 21:55:34 66.62 67.93 79.17 72.5 70.7 71.8 70.55 71.24 80.51 74.1 73.7 74.1
29/06/2019 21:55:35 66.08 66.81 79.17 72.5 70.7 71.8 69.52 70.59 80.51 74.1 73.7 74.1
29/06/2019 21:55:36 67.5 67.61 79.17 72.5 70.7 71.8 70.96 70.83 80.51 74.1 73.7 74.1
29/06/2019 21:55:37 68.49 68.66 79.17 72.5 70.7 71.8 70.99 71.23 80.51 74.1 73.7 74.1
29/06/2019 21:55:38 68.2 68.49 79.17 72.5 70.7 71.8 71.27 71.54 80.51 74.1 73.7 74.1
29/06/2019 21:55:39 66.04 68.36 79.17 72.5 70.7 71.8 69.68 71.34 80.51 74.1 73.7 74.1
29/06/2019 21:55:40 65.24 67.05 79.17 72.5 70.7 71.8 69.24 70.35 80.51 74 73.7 74.1
29/06/2019 21:55:41 63.7 66 79.17 72.5 70.7 71.8 68.58 69.68 80.51 74 73.7 74.1
29/06/2019 21:55:42 67.54 67.01 79.17 72.5 70.7 71.8 70.53 70.31 80.51 74 73.7 74.1
29/06/2019 21:55:43 71.2 70.59 79.17 72.5 70.7 71.8 73.25 72.45 80.51 74 73.7 74.1
29/06/2019 21:55:44 70.64 70.86 79.17 72.5 70.7 71.8 72.95 73.03 80.51 74 73.7 74.1
29/06/2019 21:55:45 69.42 70.97 79.17 72.5 70.7 71.8 71.68 73.1 80.51 74.1 73.7 74.1
29/06/2019 21:55:46 69.11 70.01 79.17 72.5 70.7 71.8 72.1 72.39 80.51 74 73.7 74.1
29/06/2019 21:55:47 70.77 70.8 79.17 72.5 70.7 71.8 72.6 72.82 80.51 74 73.7 74.1
29/06/2019 21:55:48 73.02 72.24 79.17 72.5 70.7 71.8 74.98 74.23 80.51 74.1 73.7 74.1
29/06/2019 21:55:49 71.26 71.95 76.78 72.5 70.7 71.8 73.03 74.12 77.69 74.1 73.7 74.1
29/06/2019 21:55:50 71.47 71.99 76.78 72.5 70.7 71.8 73.68 74.05 77.27 74.1 73.7 74.1
29/06/2019 21:55:51 70.4 71.69 76.78 72.5 70.7 71.8 73.65 73.74 77.27 74.1 73.7 74.1
29/06/2019 21:55:52 69.72 71.84 74.92 72.5 70.7 71.8 71.58 74.05 76.33 74.1 73.7 74.1
29/06/2019 21:55:53 64.09 69.85 74.92 72.5 70.7 71.8 68.2 72.3 76.33 74.1 73.7 74.1
29/06/2019 21:55:54 65.87 67.16 74.92 72.5 70.7 71.8 69.3 70.34 76.33 74 73.7 74.1
29/06/2019 21:55:55 66.45 66.94 74.02 72.5 70.7 71.8 69.69 70.05 75.45 74 73.7 74.1
29/06/2019 21:55:56 68.61 68.2 72.91 72.5 70.7 71.8 71.54 71.17 74.4 74 73.7 74.1
29/06/2019 21:55:57 64.31 67.85 72.73 72.5 70.7 71.8 69.65 71.05 74.38 74 73.7 74.1
29/06/2019 21:55:58 68.4 68.08 72.24 72.5 70.7 71.7 70.97 70.88 74.23 74.1 73.7 74.1
29/06/2019 21:55:59 69.71 69.88 72.24 72.5 70.7 71.7 71.91 72.23 74.23 74.1 73.7 74.1
29/06/2019 21:56:00 70.55 70.41 72.24 72.5 70.7 71.7 73.1 72.75 74.23 74.1 73.7 74.1
29/06/2019 21:56:01 69.55 71.19 72.24 72.5 70.7 71.7 71.47 73.01 74.23 74.1 73.7 74.1
29/06/2019 21:56:02 75.36 74.74 74.74 72.5 70.7 71.7 76.07 75.54 75.54 74.1 73.7 74.1
29/06/2019 21:56:03 75.21 75.58 75.58 72.5 70.7 71.7 78.06 77.16 77.16 74.1 73.7 74.1
29/06/2019 21:56:04 70.85 74.8 75.58 72.5 70.7 71.7 73.2 77.05 77.16 74.1 73.7 74.1
29/06/2019 21:56:05 70.14 73.02 75.58 72.5 70.7 71.7 73 75.36 77.16 74.1 73.7 74.1
29/06/2019 21:56:06 64.81 70.8 75.58 72.5 70.7 71.7 68.66 73.48 77.16 74.1 73.7 74.1
29/06/2019 21:56:07 67.01 68.61 75.58 72.5 70.7 71.7 69.84 71.44 77.16 74.1 73.7 74.1
29/06/2019 21:56:08 65.08 67.13 75.58 72.5 70.7 71.7 68.74 70.11 77.16 74.1 73.7 74.1
29/06/2019 21:56:09 68.02 67.93 75.58 72.5 70.7 71.7 71.39 71.03 77.16 74.1 73.7 74.1
29/06/2019 21:56:10 69.17 68.7 75.58 72.5 70.8 71.7 71.16 71.04 77.16 74.1 73.7 74.1
29/06/2019 21:56:11 67.05 68.63 75.58 72.5 70.7 71.7 70.41 70.98 77.16 74.1 73.7 74.1
29/06/2019 21:56:12 67.84 68.99 75.58 72.5 70.8 71.7 71.55 71.95 77.16 74.1 73.7 74.1
29/06/2019 21:56:13 63.06 67.59 75.58 72.5 70.8 71.7 68.56 71.2 77.16 74.1 73.7 74.1
29/06/2019 21:56:14 69.76 68.93 75.58 72.5 70.8 71.7 72.37 71.93 77.16 74.1 73.7 74.1
29/06/2019 21:56:15 74.29 73.41 75.58 72.6 70.8 71.7 74.71 74.12 77.16 74.1 73.7 74.1
29/06/2019 21:56:16 76.92 76.24 76.24 72.6 70.8 71.7 76.67 76.21 77.16 74.2 73.7 74.1
29/06/2019 21:56:17 68.63 75.42 76.24 72.6 70.8 71.7 70.71 75.57 77.16 74.2 73.7 74.1
29/06/2019 21:56:18 70.7 72.34 76.24 72.6 70.8 71.7 72.91 73.25 77.16 74.2 73.7 74.1
29/06/2019 21:56:19 70.37 71.7 76.24 72.6 70.8 71.7 72.08 73.25 77.16 74.2 73.7 74.1
29/06/2019 21:56:20 69.22 71.18 76.24 72.6 70.8 71.7 70.97 72.63 77.16 74.2 73.7 74.1
29/06/2019 21:56:21 75.01 74.35 76.24 72.6 70.8 71.7 75.65 75.05 77.16 74.2 73.7 74.1
29/06/2019 21:56:22 72.1 74.26 76.24 72.6 70.8 71.7 73.12 74.97 77.16 74.2 73.8 74.1
29/06/2019 21:56:23 68.18 72.88 76.24 72.6 70.8 71.7 70.9 73.92 77.16 74.2 73.8 74.1
29/06/2019 21:56:24 65.32 70.35 76.24 72.6 70.8 71.7 68.82 72.01 77.16 74.2 73.8 74.1
29/06/2019 21:56:25 69.29 69.18 76.24 72.6 70.8 71.7 71.29 71.16 77.16 74.2 73.7 74
29/06/2019 21:56:26 64.84 69.01 76.24 72.6 70.8 71.7 69.36 71.15 77.16 74.2 73.7 74
29/06/2019 21:56:27 70.58 69.95 76.24 72.6 70.8 71.7 72.22 71.82 77.16 74.2 73.7 74
29/06/2019 21:56:28 70.05 70.23 76.24 72.6 70.8 71.7 71.91 72.02 77.16 74.2 73.7 74
29/06/2019 21:56:29 70.61 70.85 76.24 72.6 70.8 71.7 73.11 73 77.16 74.2 73.7 74
29/06/2019 21:56:30 66.9 71 76.24 72.6 70.8 71.7 69.9 73.17 77.16 74.2 73.7 74
29/06/2019 21:56:31 72.42 71.39 76.24 72.7 70.8 71.7 74.59 73.75 77.16 74.2 73.8 74
29/06/2019 21:56:32 63.85 71.35 76.24 72.6 70.8 71.7 68.03 73.29 77.16 74.2 73.8 74
29/06/2019 21:56:33 69.37 69.45 76.24 72.6 70.8 71.7 72.16 71.85 77.05 74.2 73.8 74
29/06/2019 21:56:34 63.39 69.41 76.24 72.6 70.8 71.7 69.25 71.83 76.21 74.2 73.8 74
29/06/2019 21:56:35 73.84 72.47 76.24 72.6 70.8 71.7 77.03 75.5 76.21 74.2 73.8 74
29/06/2019 21:56:36 70.46 72.04 76.24 72.6 70.8 71.7 73.44 75.4 76.21 74.2 73.8 74
29/06/2019 21:56:37 70.56 72.6 76.24 72.6 70.8 71.7 72.67 75.07 76.21 74.2 73.8 74
29/06/2019 21:56:38 65.19 70.1 76.24 72.6 70.8 71.7 68.78 72.93 76.21 74.2 73.8 74
29/06/2019 21:56:39 63.72 67.88 76.24 72.6 70.8 71.7 67.9 70.98 76.21 74.2 73.8 74
29/06/2019 21:56:40 67.92 67.71 76.24 72.6 70.8 71.7 72.24 71.69 76.21 74.2 73.8 74
29/06/2019 21:56:41 68.55 68.4 76.24 72.6 70.8 71.7 71.34 72.02 76.21 74.2 73.8 74
29/06/2019 21:56:42 70.27 69.88 76.24 72.6 70.8 71.7 71.54 71.61 76.21 74.2 73.8 74
29/06/2019 21:56:43 63.86 69.83 76.24 72.6 70.8 71.7 68.52 71.59 76.21 74.2 73.8 74
29/06/2019 21:56:44 65.31 67.09 76.24 72.6 70.8 71.7 70.07 70.74 76.21 74.2 73.8 74
29/06/2019 21:56:45 67.22 66.99 76.24 72.6 70.8 71.7 70.78 70.64 76.21 74.2 73.8 74
29/06/2019 21:56:46 70.2 69.43 75.42 72.6 70.8 71.7 72.25 71.81 75.57 74.2 73.8 74
29/06/2019 21:56:47 70.78 70.94 74.35 72.6 70.8 71.7 72.88 72.72 75.5 74.2 73.8 74
29/06/2019 21:56:48 69.86 70.44 74.35 72.6 70.8 71.7 71.78 72.56 75.5 74.2 73.8 74
29/06/2019 21:56:49 72.82 72.66 74.35 72.6 70.8 71.7 74.09 73.87 75.5 74.2 73.8 74
29/06/2019 21:56:50 67.45 71.59 74.35 72.6 70.8 71.7 71.19 73.37 75.5 74.2 73.8 74
29/06/2019 21:56:51 66.19 69.18 74.26 72.6 70.8 71.7 69.71 71.73 75.5 74.2 73.8 74
29/06/2019 21:56:52 64.89 67.48 72.88 72.6 70.8 71.7 69.28 70.56 75.5 74.2 73.8 74
29/06/2019 21:56:53 66.9 66.84 72.66 72.6 70.8 71.7 69.94 70.24 75.5 74.2 73.8 74
29/06/2019 21:56:54 68.49 68.1 72.66 72.6 70.8 71.7 70.15 70.08 75.5 74.2 73.8 74
29/06/2019 21:56:55 62.95 68.1 72.66 72.6 70.8 71.7 67.41 70.12 75.5 74.2 73.8 74
29/06/2019 21:56:56 67.92 67.56 72.66 72.6 70.8 71.7 71.57 70.9 75.5 74.2 73.8 74
29/06/2019 21:56:57 67.14 68.15 72.66 72.6 70.8 71.7 69.11 71.11 75.5 74.2 73.8 74
29/06/2019 21:56:58 68.34 68.63 72.66 72.6 70.8 71.7 70.16 70.34 75.5 74.2 73.8 74
29/06/2019 21:56:59 69.6 70.03 72.66 72.6 70.8 71.7 71.16 71.44 75.5 74.2 73.8 74
29/06/2019 21:57:00 67.92 68.88 72.66 72.6 70.8 71.7 70.5 70.92 75.5 74.2 73.8 74
29/06/2019 21:57:01 66.67 68.27 72.66 72.6 70.8 71.7 69.65 70.41 75.5 74.2 73.8 74
29/06/2019 21:57:02 67.55 68.01 72.66 72.6 70.8 71.7 69.43 70.07 75.5 74.2 73.8 74
29/06/2019 21:57:03 69.37 69.32 72.66 72.6 70.8 71.7 70.98 70.99 75.5 74.2 73.8 74
29/06/2019 21:57:04 71.02 70.55 72.66 72.6 70.8 71.7 74.41 73.34 75.5 74.3 73.8 74
29/06/2019 21:57:05 76.68 75.63 75.63 72.7 70.8 71.7 76.96 76.31 76.31 74.3 73.8 74
29/06/2019 21:57:06 68.8 74.66 75.63 72.7 70.8 71.7 70.14 75.45 76.31 74.3 73.8 74
29/06/2019 21:57:07 70.83 72.18 75.63 72.7 70.8 71.7 73.9 73.82 76.31 74.3 73.8 74
29/06/2019 21:57:08 66.7 71.15 75.63 72.7 70.8 71.7 73.85 74.88 76.31 74.3 73.8 74
29/06/2019 21:57:09 68.32 69.52 75.63 72.7 70.8 71.7 71.97 73.84 76.31 74.3 73.8 74
29/06/2019 21:57:10 73.12 72.11 75.63 72.7 70.8 71.7 74.23 73.82 76.31 74.3 73.8 74
29/06/2019 21:57:11 69.27 72.31 75.63 72.7 70.8 71.7 72.35 74.02 76.31 74.3 73.8 74
29/06/2019 21:57:12 69.87 70.39 75.63 72.7 70.8 71.7 71.7 72.68 76.31 74.3 73.8 74
29/06/2019 21:57:13 69.63 70.85 75.63 72.7 70.8 71.7 72.15 72.76 76.31 74.3 73.8 74
29/06/2019 21:57:14 67.59 69.62 75.63 72.7 70.8 71.7 70.37 72.06 76.31 74.3 73.8 74
29/06/2019 21:57:15 70.63 70.31 75.63 72.7 70.8 71.7 72.56 72.34 76.31 74.3 73.8 74
29/06/2019 21:57:16 70.39 70.57 75.63 72.7 70.8 71.7 72.24 72.57 76.31 74.3 73.8 74
29/06/2019 21:57:17 77.8 76.56 76.56 72.8 70.8 71.7 77.9 76.78 76.78 74.4 73.8 74
29/06/2019 21:57:18 68.28 75.45 76.56 72.8 70.8 71.7 71.52 75.93 76.78 74.4 73.8 74
29/06/2019 21:57:19 68.65 72.4 76.56 72.8 70.8 71.7 72.28 73.73 76.78 74.4 73.8 74
29/06/2019 21:57:20 70.87 71.61 76.56 72.8 70.8 71.7 73.23 74.23 76.78 74.4 73.8 74
29/06/2019 21:57:21 70.91 71.01 76.56 72.8 70.8 71.7 73.03 73.22 76.78 74.4 73.8 74
29/06/2019 21:57:22 67.54 70.89 76.56 72.8 70.8 71.7 71.61 73.09 76.78 74.4 73.8 74
29/06/2019 21:57:23 72.25 71.65 76.56 72.8 70.8 71.7 73.06 73.05 76.78 74.4 73.8 74
29/06/2019 21:57:24 69.77 71.59 76.56 72.8 70.8 71.7 71.63 72.88 76.78 74.4 73.8 74
29/06/2019 21:57:25 69.46 71.03 76.56 72.8 70.8 71.7 71.37 72.52 76.78 74.4 73.8 74
29/06/2019 21:57:26 68.66 69.82 76.56 72.8 70.8 71.7 70.99 71.63 76.78 74.4 73.8 74
29/06/2019 21:57:27 67.55 69.12 76.56 72.8 70.8 71.7 71.36 71.55 76.78 74.4 73.8 74
29/06/2019 21:57:28 64.92 68.15 76.56 72.8 70.8 71.7 68.19 71.18 76.78 74.4 73.8 74
29/06/2019 21:57:29 66.67 66.84 76.56 72.7 70.8 71.7 69.53 69.75 76.78 74.3 73.8 74
29/06/2019 21:57:30 69.86 69.29 76.56 72.7 70.8 71.7 72.8 72.23 76.78 74.3 73.8 74
29/06/2019 21:57:31 69.29 69.44 76.56 72.7 70.8 71.7 72.39 72.57 76.78 74.3 73.8 74
29/06/2019 21:57:32 69.35 69.72 76.56 72.7 70.8 71.7 71.6 72.14 76.78 74.3 73.8 74
29/06/2019 21:57:33 68.87 69.98 76.56 72.7 70.8 71.7 71.37 72.32 76.78 74.3 73.8 74
29/06/2019 21:57:34 71.14 71.2 76.56 72.7 70.8 71.7 72.98 72.96 76.78 74.3 73.8 74
29/06/2019 21:57:35 67.04 70.77 76.56 72.7 70.8 71.7 69.89 72.7 76.78 74.3 73.8 74
29/06/2019 21:57:36 66.64 69.17 76.56 72.7 70.8 71.7 70.35 71.64 76.78 74.3 73.8 74
29/06/2019 21:57:37 71.88 71.36 76.56 72.7 70.8 71.7 73.95 73.43 76.78 74.3 73.8 74
29/06/2019 21:57:38 71.41 71.9 76.56 72.7 70.8 71.7 72.58 73.46 76.78 74.3 73.8 74
29/06/2019 21:57:39 70.68 71.39 76.56 72.7 70.8 71.7 72.28 72.82 76.78 74.3 73.8 74
29/06/2019 21:57:40 70.08 71.18 76.56 72.7 70.8 71.7 71.93 72.62 76.78 74.3 73.8 74
29/06/2019 21:57:41 71.12 71.28 76.56 72.7 70.8 71.7 73.14 72.93 76.78 74.3 73.8 74
29/06/2019 21:57:42 73.01 72.66 76.56 72.7 70.8 71.7 75.31 74.76 76.78 74.3 73.8 74
29/06/2019 21:57:43 72.93 73.09 76.56 72.7 70.8 71.7 74.36 74.79 76.78 74.3 73.8 74
29/06/2019 21:57:44 71.58 72.84 76.56 72.7 70.8 71.7 74.49 74.77 76.78 74.3 73.7 74
29/06/2019 21:57:45 70.66 72.34 76.56 72.7 70.8 71.7 72.29 74.51 76.78 74.3 73.7 74
29/06/2019 21:57:46 69.01 70.92 76.56 72.7 70.8 71.7 71.81 73.07 76.78 74.3 73.8 74
29/06/2019 21:57:47 67.11 70.24 75.45 72.7 70.8 71.7 70.92 72.96 75.93 74.3 73.8 74
29/06/2019 21:57:48 69.98 69.46 73.09 72.7 70.8 71.7 72.41 72.1 74.79 74.3 73.8 74
29/06/2019 21:57:49 70.44 70.39 73.09 72.7 70.8 71.7 72.6 72.5 74.79 74.3 73.8 74
29/06/2019 21:57:50 68.97 70.61 73.09 72.7 70.8 71.7 70.82 72.41 74.79 74.3 73.8 74
29/06/2019 21:57:51 62.19 69.31 73.09 72.7 70.8 71.7 68.45 71.43 74.79 74.3 73.8 74
29/06/2019 21:57:52 65.24 66.26 73.09 72.6 70.8 71.7 69.52 69.77 74.79 74.3 73.8 74
29/06/2019 21:57:53 68.78 67.98 73.09 72.6 70.8 71.7 71.85 71.4 74.79 74.2 73.8 74
29/06/2019 21:57:54 70.79 70.17 73.09 72.6 70.8 71.7 74.11 73.52 74.79 74.2 73.8 74
29/06/2019 21:57:55 69.98 70.52 73.09 72.6 70.8 71.7 72.41 73.46 74.79 74.2 73.8 74
29/06/2019 21:57:56 66.85 69.89 73.09 72.6 70.8 71.7 69.76 72.74 74.79 74.2 73.8 74
29/06/2019 21:57:57 68.72 69.99 73.09 72.6 70.8 71.7 70.49 71.75 74.79 74.2 73.8 74
29/06/2019 21:57:58 69.84 69.48 73.09 72.5 70.8 71.7 72.54 71.99 74.79 74.2 73.8 74
29/06/2019 21:57:59 72.12 71.25 73.09 72.5 70.8 71.7 74.08 73.46 74.79 74.2 73.8 74
29/06/2019 21:58:00 71.71 71.89 73.09 72.5 70.8 71.7 73.67 73.93 74.79 74.2 73.8 74
29/06/2019 21:58:01 71.16 71.99 73.09 72.5 70.8 71.7 73.3 73.95 74.79 74.2 73.8 74
29/06/2019 21:58:02 68.98 71.31 73.09 72.5 70.8 71.7 71.51 73.46 74.79 74.2 73.8 74
29/06/2019 21:58:03 70.2 70.58 73.09 72.5 70.8 71.7 72.79 72.81 74.79 74.2 73.8 74
29/06/2019 21:58:04 71.09 71.01 73.09 72.5 70.8 71.7 73.74 73.55 74.79 74.1 73.8 74
29/06/2019 21:58:05 69.07 71 73.09 72.5 70.8 71.7 71.67 73.34 74.79 74.1 73.8 74
29/06/2019 21:58:06 70.57 71.44 73.09 72.5 70.8 71.7 73.22 73.54 74.79 74.1 73.8 74
29/06/2019 21:58:07 69.77 70.4 73.09 72.5 70.8 71.7 72.45 73.05 74.79 74.1 73.8 74
29/06/2019 21:58:08 69.56 70.06 73.09 72.5 70.8 71.7 71.38 72.63 74.79 74.1 73.8 74
29/06/2019 21:58:09 70.15 70.57 73.09 72.5 70.8 71.7 73.16 72.87 74.79 74.2 73.8 74
29/06/2019 21:58:10 66.57 69.86 73.09 72.5 70.8 71.7 70.65 72.63 74.79 74.2 73.8 74
29/06/2019 21:58:11 63.43 68.01 73.09 72.5 70.8 71.7 68.85 71.46 74.79 74.2 73.8 74
29/06/2019 21:58:12 72.39 71.51 73.09 72.5 70.8 71.7 74.04 73.5 74.79 74.2 73.8 74
29/06/2019 21:58:13 72.95 72.94 72.94 72.5 70.8 71.7 74.87 74.71 74.77 74.2 73.8 74
29/06/2019 21:58:14 73.29 72.94 72.94 72.5 70.8 71.7 75.67 75.36 75.36 74.2 73.8 74
29/06/2019 21:58:15 72.28 73.2 73.2 72.5 70.8 71.7 73.66 75.13 75.36 74.2 73.8 74
29/06/2019 21:58:16 72.03 72.52 73.2 72.5 70.8 71.7 74.19 74.31 75.36 74.2 73.8 74
29/06/2019 21:58:17 71.24 72.3 73.2 72.5 70.8 71.7 73.52 74.53 75.36 74.2 73.8 74
29/06/2019 21:58:18 75 74.21 74.21 72.6 70.8 71.7 75.9 75.39 75.39 74.2 73.8 74
29/06/2019 21:58:19 70.4 73.86 74.21 72.6 70.8 71.7 72.05 75.1 75.39 74.2 73.8 74
29/06/2019 21:58:20 69.78 71.97 74.21 72.6 70.8 71.7 72.09 73.4 75.39 74.2 73.8 74
29/06/2019 21:58:21 71.44 71.45 74.21 72.6 70.9 71.7 73.27 73.34 75.39 74.2 73.8 74
29/06/2019 21:58:22 73.39 73 74.21 72.6 70.9 71.7 74.82 74.49 75.39 74.3 73.8 74
29/06/2019 21:58:23 71.09 72.94 74.21 72.6 70.9 71.7 73.4 74.34 75.39 74.3 73.8 74
29/06/2019 21:58:24 73.06 73.26 74.21 72.6 70.9 71.7 75.84 75.64 75.64 74.3 73.8 74
29/06/2019 21:58:25 72.61 72.76 74.21 72.6 70.9 71.7 74.5 74.82 75.64 74.3 73.8 74
29/06/2019 21:58:26 71.69 72.71 74.21 72.6 70.9 71.7 74.13 74.77 75.64 74.3 73.8 74
29/06/2019 21:58:27 70.6 72.26 74.21 72.6 70.9 71.7 72.98 74.5 75.64 74.3 73.8 74
29/06/2019 21:58:28 67.46 71.17 74.21 72.6 70.9 71.7 71.58 73.55 75.64 74.3 73.8 74
29/06/2019 21:58:29 72.22 71.79 74.21 72.6 70.8 71.7 74.41 74.13 75.64 74.3 73.7 74
29/06/2019 21:58:30 77.21 76.41 76.41 72.7 70.9 71.7 77.43 76.9 76.9 74.3 73.7 74
29/06/2019 21:58:31 72.29 76.44 76.44 72.7 70.9 71.7 74.48 76.98 76.98 74.3 73.7 74
29/06/2019 21:58:32 67.62 74.14 76.44 72.7 70.9 71.7 70.66 75.38 76.98 74.3 73.7 74
29/06/2019 21:58:33 75.62 74.69 76.44 72.7 70.9 71.7 76.69 75.79 76.98 74.3 73.7 74
29/06/2019 21:58:34 75.6 75.74 76.44 72.7 70.9 71.7 77.73 77.65 77.65 74.4 73.7 74
29/06/2019 21:58:35 73.63 75.92 76.44 72.7 70.9 71.7 75.41 77.87 77.87 74.4 73.8 74
29/06/2019 21:58:36 71.07 74.48 76.44 72.7 70.9 71.7 73.61 76.31 77.87 74.4 73.8 74
29/06/2019 21:58:37 72.36 72.59 76.44 72.7 70.9 71.7 73.84 74.71 77.87 74.4 73.8 74
29/06/2019 21:58:38 72.29 73.11 76.44 72.7 70.9 71.7 73.71 74.56 77.87 74.4 73.8 74
29/06/2019 21:58:39 70.82 72.12 76.44 72.7 70.9 71.7 72.62 73.72 77.87 74.4 73.7 74
29/06/2019 21:58:40 69.64 71.66 76.44 72.7 70.9 71.7 72.08 73.27 77.87 74.4 73.7 74
29/06/2019 21:58:41 71.31 71.69 76.44 72.7 70.9 71.7 73.74 73.63 77.87 74.4 73.7 74
29/06/2019 21:58:42 74.01 73.21 76.44 72.7 70.9 71.7 74.96 74.56 77.87 74.4 73.8 74
29/06/2019 21:58:43 69.64 72.61 76.44 72.7 70.9 71.7 74.79 75.11 77.87 74.4 73.8 74
29/06/2019 21:58:44 69.79 71.35 76.44 72.7 70.9 71.7 72.27 74.23 77.87 74.4 73.7 74
29/06/2019 21:58:45 70.44 70.61 76.44 72.5 70.9 71.7 75.54 75.37 77.87 74.3 73.7 74
29/06/2019 21:58:46 69.57 70.71 76.44 72.5 70.9 71.7 71.93 75.2 77.87 74.3 73.7 74
29/06/2019 21:58:47 68.43 69.88 76.44 72.5 70.9 71.7 70.98 73.38 77.87 74.3 73.7 74
29/06/2019 21:58:48 71.68 71.26 76.44 72.5 70.9 71.7 74.36 73.95 77.87 74.3 73.7 74
29/06/2019 21:58:49 69.5 71.01 76.44 72.5 70.9 71.7 71.81 73.65 77.87 74.3 73.7 74
29/06/2019 21:58:50 64.79 69.94 76.44 72.5 70.9 71.7 69.03 72.42 77.87 74.3 73.7 74
29/06/2019 21:58:51 67.49 67.72 76.44 72.5 70.9 71.7 70.48 70.7 77.87 74.3 73.7 74
29/06/2019 21:58:52 69.24 68.74 76.44 72.5 70.9 71.7 71.9 71.61 77.87 74.3 73.7 74
29/06/2019 21:58:53 64.98 68.6 76.44 72.5 70.9 71.7 69.27 71.46 77.87 74.3 73.7 74
29/06/2019 21:58:54 64.83 66.8 76.44 72.5 70.9 71.7 68.61 70.38 77.87 74.3 73.7 74
29/06/2019 21:58:55 67.01 66.99 76.44 72.5 70.9 71.7 69.75 70.12 77.87 74.3 73.7 74
29/06/2019 21:58:56 69.48 68.91 76.44 72.4 70.9 71.7 72.43 71.91 77.87 74.3 73.7 74
29/06/2019 21:58:57 67.08 68.26 76.44 72.4 70.9 71.7 70.68 71.22 77.87 74.3 73.7 74
29/06/2019 21:58:58 66.12 67.69 76.44 72.4 70.9 71.7 69.81 71.1 77.87 74.3 73.7 74
29/06/2019 21:58:59 68.54 68.15 76.44 72.4 70.9 71.7 72.24 71.78 77.87 74.3 73.7 74
29/06/2019 21:59:00 72.49 71.43 76.44 72.4 70.9 71.7 74.5 73.77 77.87 74.2 73.7 74
29/06/2019 21:59:01 73.76 73.41 75.92 72.4 70.9 71.7 74.64 74.61 77.87 74.2 73.7 74
29/06/2019 21:59:02 70.99 72.8 75.92 72.4 70.9 71.7 73.31 74.25 77.87 74 73.7 74
29/06/2019 21:59:03 73.35 73.67 75.92 72 70.9 71.7 75.96 75.59 77.87 73.7 73.7 74
29/06/2019 21:59:04 67.38 72.46 75.92 71.6 70.9 71.7 70.41 75.06 77.87 73.4 73.7 74
29/06/2019 21:59:05 69.43 71.24 74.48 71.2 70.9 71.7 74.65 75.19 76.31 73.1 73.7 74
29/06/2019 21:59:06 70.08 70.32 73.67 71.2 70.9 71.7 71.87 73.38 75.59 73.1 73.7 74
29/06/2019 21:59:07 66.85 69.52 73.67 71 70.9 71.7 71.32 72.46 75.59 73 73.7 74
29/06/2019 21:59:08 71.21 70.28 73.67 71 70.9 71.7 73.5 72.91 75.59 73 73.7 74
29/06/2019 21:59:09 69.72 70.88 73.67 71 70.9 71.7 72.15 73.1 75.59 73 73.7 74
29/06/2019 21:59:10 75.55 74.84 74.84 71 70.9 71.7 78.97 78.07 78.07 73.1 73.7 74
29/06/2019 21:59:11 70.3 73.45 74.84 71 70.9 71.7 72.26 76.7 78.07 73.1 73.7 74
29/06/2019 21:59:12 71.23 71.7 74.84 71 70.9 71.7 72.84 74.43 78.07 73.1 73.7 74
29/06/2019 21:59:13 72.59 73.55 74.84 71 70.9 71.7 73.36 74.46 78.07 73.1 73.7 74
29/06/2019 21:59:14 69.16 71.56 74.84 71 70.9 71.7 71.37 73.09 78.07 73 73.7 74
29/06/2019 21:59:15 65.92 70.14 74.84 70.9 70.9 71.7 69.83 71.92 78.07 73 73.7 74
29/06/2019 21:59:16 67.84 68.23 74.84 70.9 70.9 71.7 70.96 71.07 78.07 73 73.7 74
29/06/2019 21:59:17 66.07 68.2 74.84 70.9 70.8 71.7 71.14 71.44 78.07 73 73.6 74
29/06/2019 21:59:18 70.34 70.17 74.84 70.9 70.9 71.7 72.46 72.59 78.07 73 73.6 74
29/06/2019 21:59:19 68.22 70.3 74.84 70.9 70.8 71.7 71.17 72.64 78.07 73 73.6 74
29/06/2019 21:59:20 72.71 72.32 74.84 70.9 70.9 71.7 76.14 75.72 78.07 73 73.6 74
29/06/2019 21:59:21 77.86 77.35 77.35 71 70.9 71.7 80.37 80.27 80.27 73.1 73.7 74
29/06/2019 21:59:22 70.65 75.3 77.35 71 70.9 71.7 73.32 77.92 80.27 73.1 73.7 74
29/06/2019 21:59:23 66.12 72.99 77.35 71 70.9 71.7 70.63 75.61 80.27 73.1 73.7 74
29/06/2019 21:59:24 69.03 70.22 77.35 71 70.9 71.7 71.79 73.12 80.27 73.1 73.7 74
29/06/2019 21:59:25 70.28 70.17 77.35 71 70.9 71.7 72.75 72.74 80.27 73.1 73.7 74
29/06/2019 21:59:26 67.72 69.89 77.35 71 70.9 71.7 70.11 72.57 80.27 73.1 73.7 74
29/06/2019 21:59:27 67.77 68.71 77.35 71 70.9 71.7 70.07 71.16 80.27 73.1 73.6 74
29/06/2019 21:59:28 71.14 70.54 77.35 71 70.9 71.7 73.58 72.93 80.27 73.1 73.6 74
29/06/2019 21:59:29 66.73 70.58 77.35 71 70.9 71.7 69.42 72.86 80.27 73.1 73.6 74
29/06/2019 21:59:30 64.86 68.3 77.35 71 70.9 71.7 68.66 70.83 80.27 73.1 73.6 74
29/06/2019 21:59:31 69.6 69.18 77.35 71 70.9 71.7 72.02 71.21 80.27 73.1 73.6 74
29/06/2019 21:59:32 65.61 67.99 77.35 71 70.9 71.7 69.93 71.17 80.27 73.1 73.6 74
29/06/2019 21:59:33 63.92 66.92 77.35 71 70.9 71.7 68.87 70.54 80.27 73.1 73.5 74
29/06/2019 21:59:34 65.33 65.72 77.35 71 70.9 71.7 69.33 69.79 80.27 73.1 73.5 74
29/06/2019 21:59:35 67.42 67.39 77.35 71 70.9 71.7 71.41 71.33 80.27 73.1 73.5 74
29/06/2019 21:59:36 62.92 66.34 77.35 71 70.8 71.7 68.68 70.53 80.27 73.1 73.5 74
29/06/2019 21:59:37 67.35 66.63 77.35 70.9 70.8 71.7 70.55 70.69 80.27 73 73.5 74
29/06/2019 21:59:38 70.03 69.34 77.35 70.9 70.8 71.7 72.6 72.04 80.27 73 73.5 74
29/06/2019 21:59:39 74.6 73.14 77.35 70.9 70.8 71.7 77.27 76.05 80.27 73.1 73.5 74
29/06/2019 21:59:40 72.05 73.21 77.35 70.9 70.8 71.7 73.81 75.61 80.27 73.1 73.5 74
29/06/2019 21:59:41 70.29 72.82 77.35 70.9 70.8 71.7 72.47 74.89 80.27 73.1 73.5 74
29/06/2019 21:59:42 65.64 70.8 77.35 70.9 70.8 71.7 69.92 73.09 80.27 73.1 73.5 74
29/06/2019 21:59:43 68.61 68.79 77.35 70.9 70.8 71.7 70.81 71.59 80.27 73.1 73.5 74
29/06/2019 21:59:44 66.22 68.49 77.35 70.9 70.8 71.7 69.7 71.08 80.27 73.1 73.5 74
29/06/2019 21:59:45 68.82 69 77.35 70.9 70.8 71.7 71.37 71.43 80.27 73.1 73.5 74
29/06/2019 21:59:46 72.44 71.59 77.35 70.9 70.8 71.7 75.03 74.12 80.27 73.1 73.5 74
29/06/2019 21:59:47 68.56 71.46 77.35 70.9 70.8 71.7 71.37 73.9 80.27 73.1 73.5 74
29/06/2019 21:59:48 70.56 70.82 77.35 70.9 70.8 71.7 71.79 72.74 80.27 73.1 73.5 74
29/06/2019 21:59:49 68.84 70.09 77.35 70.9 70.8 71.7 71.57 72.18 80.27 73 73.5 74
29/06/2019 21:59:50 73.22 72.49 77.35 70.9 70.8 71.7 74.49 73.98 80.27 73.1 73.5 74
29/06/2019 21:59:51 77.38 76.63 76.63 70.9 70.8 71.7 78.08 77.27 77.92 73.1 73.5 74
29/06/2019 21:59:52 71.05 75.35 76.63 70.9 70.8 71.7 73.2 76.4 77.27 73.1 73.5 74
29/06/2019 21:59:53 75.85 75.21 76.63 71 70.9 71.7 77.25 76.55 77.27 73.1 73.5 74
29/06/2019 21:59:54 70.7 75.15 76.63 71 70.9 71.7 74.52 76.66 77.27 73.1 73.5 74
29/06/2019 21:59:55 72.16 73 76.63 71 70.9 71.7 74.75 75.5 77.27 73.1 73.5 74
29/06/2019 21:59:56 75.95 75.76 76.63 71 70.9 71.7 78.17 78.04 78.04 73.2 73.5 74
29/06/2019 21:59:57 71.12 74.69 76.63 71 70.9 71.7 73.74 76.96 78.04 73.1 73.5 74
29/06/2019 21:59:58 70.34 73.24 76.63 71 70.9 71.7 73.09 75.57 78.04 73.2 73.5 74
29/06/2019 21:59:59 69.6 72.35 76.63 70.9 70.8 71.7 71.97 74.64 78.04 73.1 73.5 74
29/06/2019 22:00:00 65.31 69.93 76.63 70.9 70.8 71.7 70.34 72.59 78.04 73.1 73.5 74
29/06/2019 22:00:01 69.09 69.45 76.63 70.9 70.8 71.7 71.25 72.09 78.04 73.1 73.5 74
29/06/2019 22:00:02 70.5 70.56 76.63 70.9 70.8 71.7 73.16 73.28 78.04 73.1 73.5 74
29/06/2019 22:00:03 73.03 73.29 76.63 70.9 70.8 71.7 76.07 76.22 78.04 73.1 73.5 74.1
29/06/2019 22:00:04 68.83 71.46 76.63 70.9 70.8 71.7 72.73 74.43 78.04 73.1 73.5 74.1
29/06/2019 22:00:05 65.07 69.98 76.63 70.9 70.8 71.7 69.25 73.27 78.04 73.1 73.5 74
29/06/2019 22:00:06 63.54 67.42 76.63 70.8 70.8 71.7 69.89 71.07 78.04 73.1 73.5 74
29/06/2019 22:00:07 59.72 65.69 76.63 70.8 70.8 71.7 67.67 70.62 78.04 73.1 73.5 74
29/06/2019 22:00:08 67.6 66.23 76.63 70.8 70.8 71.7 70.56 70.13 78.04 73.1 73.5 74
29/06/2019 22:00:09 61.12 66.19 76.63 70.8 70.8 71.7 66.52 70.06 78.04 73.1 73.5 74
29/06/2019 22:00:10 61.55 63.64 76.63 70.8 70.8 71.7 66.66 68.15 78.04 73.1 73.4 74
29/06/2019 22:00:11 60.42 62.47 76.63 70.8 70.8 71.7 69.67 69.12 78.04 73 73.4 74
29/06/2019 22:00:12 65.5 64.64 76.63 70.8 70.8 71.7 68.52 69.34 78.04 73 73.4 74
29/06/2019 22:00:13 62.47 64.55 76.63 70.8 70.8 71.7 67.57 68.91 78.04 73 73.4 74
29/06/2019 22:00:14 64.5 64.52 76.63 70.8 70.8 71.7 68.97 68.79 78.04 73 73.4 74
29/06/2019 22:00:15 74.39 73.22 76.63 70.8 70.8 71.7 77.16 75.93 78.04 73 73.4 74
29/06/2019 22:00:16 66.07 72.41 76.63 70.7 70.8 71.7 69.93 75.31 78.04 72.9 73.4 74
29/06/2019 22:00:17 67.52 69.37 76.63 70.6 70.8 71.7 71.11 72.63 78.04 72.9 73.4 74
29/06/2019 22:00:18 70.77 70.39 76.63 70.5 70.8 71.7 72.67 72.71 78.04 72.8 73.4 74
29/06/2019 22:00:19 66.33 69.72 76.63 70.5 70.8 71.7 70.31 72.24 78.04 72.8 73.4 74
29/06/2019 22:00:20 64.39 67.78 76.63 70.5 70.8 71.7 70.28 71.13 78.04 72.8 73.4 74
29/06/2019 22:00:21 61.74 66 75.76 70.5 70.8 71.7 68.33 70.89 78.04 72.8 73.4 74
29/06/2019 22:00:22 65.26 64.79 75.76 70.4 70.8 71.7 69.85 70.03 78.04 72.8 73.4 74
29/06/2019 22:00:23 71.74 70.66 75.76 70.4 70.8 71.7 74.15 73.13 78.04 72.8 73.4 74
29/06/2019 22:00:24 70 70.2 75.76 70.4 70.8 71.7 73.11 73.17 78.04 72.8 73.4 74
29/06/2019 22:00:25 76.34 75.18 75.76 70.4 70.8 71.7 79.51 78.33 78.33 72.8 73.4 74.1
29/06/2019 22:00:26 67.92 74.57 75.18 70.4 70.8 71.7 71.43 77.72 78.33 72.8 73.4 74.1
29/06/2019 22:00:27 64.22 71.5 75.18 70.4 70.8 71.7 68.7 74.78 78.33 72.8 73.4 74.1
29/06/2019 22:00:28 68.91 69.14 75.18 70.4 70.8 71.7 71.68 72.63 78.33 72.8 73.4 74.1
29/06/2019 22:00:29 64.58 68.66 75.18 70.4 70.8 71.7 69.39 71.68 78.33 72.8 73.4 74.1
29/06/2019 22:00:30 64.22 66.56 75.18 70.4 70.8 71.7 68.99 70.23 78.33 72.8 73.4 74.1
29/06/2019 22:00:31 68.17 68.31 75.18 70.4 70.8 71.7 70.01 70.55 78.33 72.8 73.4 74.1
29/06/2019 22:00:32 64.53 66.66 75.18 70.4 70.8 71.7 70.09 70.11 78.33 72.8 73.4 74.1
29/06/2019 22:00:33 65.58 66.37 75.18 70.4 70.8 71.7 69.93 70.36 78.33 72.8 73.4 74
29/06/2019 22:00:34 63.96 65.32 75.18 70.4 70.8 71.7 68.85 69.95 78.33 72.8 73.4 74
29/06/2019 22:00:35 64.51 64.7 75.18 70.4 70.8 71.7 69.16 69.46 78.33 72.8 73.4 74
29/06/2019 22:00:36 66.43 66.25 75.18 70.4 70.8 71.7 70.14 70.23 78.33 72.8 73.4 74
29/06/2019 22:00:37 66.21 67.24 75.18 70.4 70.8 71.7 69.12 70.43 78.33 72.8 73.3 74
29/06/2019 22:00:38 64.68 66.38 75.18 70.4 70.8 71.7 67.75 69.43 78.33 72.8 73.3 74
29/06/2019 22:00:39 61.78 64.63 75.18 70.4 70.8 71.7 67.07 68.44 78.33 72.8 73.3 74
29/06/2019 22:00:40 64.44 63.96 75.18 70.4 70.8 71.7 69.71 68.83 78.33 72.8 73.2 74
29/06/2019 22:00:41 64.21 64.55 75.18 70.4 70.8 71.7 68.64 68.86 78.33 72.8 73.2 74
29/06/2019 22:00:42 67.21 66.82 75.18 70.4 70.8 71.7 70.49 70.39 78.33 72.8 73.2 74
29/06/2019 22:00:43 64.23 66.41 75.18 70.4 70.8 71.7 70.01 70.29 78.33 72.8 73.2 74
29/06/2019 22:00:44 69.22 68.85 75.18 70.4 70.8 71.7 71.16 71.42 78.33 72.7 73.2 74
29/06/2019 22:00:45 70.58 70.5 75.18 70.4 70.8 71.7 71.61 71.78 78.33 72.7 73.2 74
29/06/2019 22:00:46 74.33 73.37 75.18 70.4 70.8 71.7 74.95 73.91 78.33 72.8 73.2 74
29/06/2019 22:00:47 76.03 75.92 75.92 70.4 70.8 71.7 80.06 79.41 79.41 72.8 73.2 74
29/06/2019 22:00:48 76.56 76.96 76.96 70.5 70.8 71.7 78.53 79.62 79.62 72.9 73.2 74
29/06/2019 22:00:49 63.41 75.44 76.96 70.4 70.8 71.7 69.02 78.1 79.62 72.8 73.2 74
29/06/2019 22:00:50 64.25 71.59 76.96 70.4 70.8 71.7 68.97 74.66 79.62 72.8 73.2 74
29/06/2019 22:00:51 69.63 70.2 76.96 70.4 70.8 71.7 71.99 72.85 79.62 72.8 73.2 74
29/06/2019 22:00:52 65.97 68.88 76.96 70.4 70.8 71.7 68.65 71.84 79.62 72.8 73.2 74
29/06/2019 22:00:53 68.78 68.94 76.96 70.4 70.8 71.7 70.55 70.91 79.62 72.8 73.2 74
29/06/2019 22:00:54 67.91 68.86 76.96 70.4 70.8 71.7 70.84 71.17 79.62 72.8 73.2 74
29/06/2019 22:00:55 65.75 68.25 76.96 70.4 70.8 71.7 69.47 70.84 79.62 72.8 73.2 74
29/06/2019 22:00:56 67.64 67.57 76.96 70.4 70.8 71.7 69.82 69.96 79.62 72.8 73.2 74
29/06/2019 22:00:57 68.96 68.97 76.96 70.4 70.8 71.7 71.43 71.03 79.62 72.8 73.2 74
29/06/2019 22:00:58 66.79 68.27 76.96 70.4 70.8 71.7 69.33 70.76 79.62 72.8 73.2 74
29/06/2019 22:00:59 68.84 68.72 76.96 70.4 70.8 71.7 70.96 70.92 79.62 72.8 73.2 74
29/06/2019 22:01:00 68.52 68.48 76.96 70.4 70.8 71.7 70.94 70.93 79.62 72.8 73.2 74
29/06/2019 22:01:01 71.44 70.61 76.96 70.4 70.8 71.7 73.48 72.86 79.62 72.8 73.2 74
29/06/2019 22:01:02 71.44 71.21 76.96 70.4 70.8 71.7 73.43 73.42 79.62 72.8 73.2 74
29/06/2019 22:01:03 72.63 72.95 76.96 70.4 70.8 71.7 73.71 74.24 79.62 72.8 73.2 74
29/06/2019 22:01:04 69.38 72.04 76.96 70.4 70.8 71.7 70.82 73.42 79.62 72.8 73.2 74
29/06/2019 22:01:05 74.84 74.67 76.96 70.4 70.8 71.7 74.02 74.2 79.62 72.8 73.2 74
29/06/2019 22:01:06 67.93 74.01 76.96 70.4 70.8 71.7 69.69 73.57 79.62 72.8 73.2 74
29/06/2019 22:01:07 68.77 71.45 76.96 70.4 70.8 71.7 70.54 71.81 79.62 72.8 73.2 74
29/06/2019 22:01:08 66.98 69.64 76.96 70.4 70.8 71.7 69.18 70.8 79.62 72.8 73.1 74
29/06/2019 22:01:09 70.61 69.92 76.96 70.4 70.8 71.7 71.05 70.71 79.62 72.8 73.1 74
29/06/2019 22:01:10 65.92 69.94 76.96 70.4 70.8 71.7 68.38 70.7 79.62 72.8 73.1 74
29/06/2019 22:01:11 74.58 73.67 76.96 70.4 70.8 71.7 74.57 73.6 79.62 72.8 73.1 74
29/06/2019 22:01:12 72.07 73.34 76.96 70.5 70.8 71.7 73.03 73.55 79.62 72.8 73.1 74
29/06/2019 22:01:13 63.74 72.44 76.96 70.5 70.8 71.7 66.76 73.12 79.62 72.8 73.1 74
29/06/2019 22:01:14 66.66 69.21 76.96 70.5 70.8 71.7 68.84 70.54 79.62 72.8 73.1 74
29/06/2019 22:01:15 70.38 70.46 76.96 70.4 70.8 71.7 71.35 71.28 79.62 72.8 73.1 74
29/06/2019 22:01:16 68.47 69.24 76.96 70.4 70.8 71.7 69.45 70.57 79.62 72.7 73.1 74
29/06/2019 22:01:17 66.2 68.66 76.96 70.4 70.8 71.7 68.07 69.76 79.62 72.7 73.1 74
29/06/2019 22:01:18 63.73 67.33 75.44 70.4 70.8 71.7 66.83 68.71 78.1 72.7 73.1 74
29/06/2019 22:01:19 62.95 65.37 74.67 70.4 70.8 71.7 66.36 67.95 74.66 72.7 73.1 74
29/06/2019 22:01:20 64.53 64.71 74.67 70.3 70.8 71.7 65.54 66.59 74.24 72.7 73.1 74
29/06/2019 22:01:21 64.05 64.44 74.67 70.3 70.8 71.7 67.09 67.01 74.24 72.7 73.1 74
29/06/2019 22:01:22 63.25 64.36 74.67 70.3 70.8 71.7 66.28 66.92 74.24 72.7 73.1 74
29/06/2019 22:01:23 62.69 63.67 74.67 70.3 70.8 71.7 66.28 66.6 74.24 72.7 73.1 74
29/06/2019 22:01:24 64.97 64.49 74.67 70.3 70.8 71.7 67.55 67.36 74.24 72.7 73.1 74
29/06/2019 22:01:25 62.19 64.34 74.67 70.3 70.8 71.7 65.44 67.2 74.24 72.7 73.1 74
29/06/2019 22:01:26 60.65 63.1 74.67 70.3 70.8 71.7 63.21 66.18 74.24 72.6 73.1 74
29/06/2019 22:01:27 64.82 64.71 74.67 70.3 70.8 71.7 66.81 66.73 74.24 72.6 73.1 74
29/06/2019 22:01:28 67.73 66.87 74.67 70.2 70.8 71.7 70.33 69.31 74.24 72.6 73.1 74
29/06/2019 22:01:29 69.96 68.94 74.67 70.2 70.8 71.7 71.65 70.93 74.24 72.6 73.1 74
29/06/2019 22:01:30 67.62 68.97 74.67 70.2 70.8 71.7 69.14 70.81 74.24 72.6 73.1 74
29/06/2019 22:01:31 63.04 68.28 74.67 70.2 70.8 71.7 66.44 70 74.24 72.6 73 74
29/06/2019 22:01:32 64.27 65.81 74.67 70.2 70.8 71.7 67.72 68.62 74.24 72.6 73 74
29/06/2019 22:01:33 62.46 65.07 74.67 70.2 70.8 71.7 64.61 67.75 74.2 72.6 73 74
29/06/2019 22:01:34 61.9 63.56 74.67 70.2 70.8 71.7 64.58 66.06 74.2 72.6 73 74
29/06/2019 22:01:35 60.41 62.72 74.01 70.2 70.8 71.7 64.26 65.51 73.6 72.6 73 74
29/06/2019 22:01:36 60.94 61.38 73.67 70.2 70.8 71.7 65.85 65.75 73.6 72.5 73 74
29/06/2019 22:01:37 63.62 63.4 73.67 70.2 70.8 71.7 66.62 66.54 73.6 72.5 73 74
29/06/2019 22:01:38 66.14 65.68 73.67 70.2 70.8 71.7 68.47 68.21 73.6 72.5 73 74
29/06/2019 22:01:39 65.67 66.19 73.67 70.2 70.8 71.7 68.83 68.91 73.6 72.5 73 74
29/06/2019 22:01:40 68.53 68.45 73.67 70.2 70.8 71.7 70.29 70.37 73.6 72.5 73 74
29/06/2019 22:01:41 69.8 69.52 73.34 70.2 70.8 71.7 71.13 71.04 73.55 72.5 73 74
29/06/2019 22:01:42 72.86 72.15 72.44 70.2 70.8 71.7 75.27 74.31 74.31 72.5 73 74
29/06/2019 22:01:43 67.92 72.01 72.15 70.2 70.8 71.7 70.16 74.24 74.31 72.5 73 74
29/06/2019 22:01:44 66.29 69.69 72.15 70.2 70.8 71.7 69.31 71.89 74.31 72.5 73 74
29/06/2019 22:01:45 68.86 69.18 72.15 70.2 70.8 71.7 69.95 70.74 74.31 72.5 73 74
29/06/2019 22:01:46 68.58 69.24 72.15 70.2 70.8 71.7 70.64 71.09 74.31 72.5 72.9 74
29/06/2019 22:01:47 67.41 69.27 72.15 70.2 70.7 71.7 68.5 71.05 74.31 72.5 72.9 74
29/06/2019 22:01:48 61.77 67.87 72.15 70.2 70.7 71.7 64.92 69.4 74.31 72.5 72.9 74
29/06/2019 22:01:49 62.13 65.13 72.15 70.1 70.7 71.7 65.4 67.24 74.31 72.5 72.9 74
29/06/2019 22:01:50 66.7 65.87 72.15 70.1 70.7 71.7 69.29 68.52 74.31 72.5 72.9 74
29/06/2019 22:01:51 63.21 66.36 72.15 70.1 70.7 71.7 66.14 68.99 74.31 72.5 72.9 74
29/06/2019 22:01:52 68.83 67.83 72.15 70.1 70.7 71.7 70.71 69.83 74.31 72.5 72.9 74
29/06/2019 22:01:53 71.17 70.38 72.15 70.2 70.7 71.7 72.84 72.25 74.31 72.5 72.9 74
29/06/2019 22:01:54 68.84 70.51 72.15 70.2 70.7 71.7 71.49 72.33 74.31 72.5 72.9 74
29/06/2019 22:01:55 69.7 70.01 72.15 70.2 70.8 71.7 71.6 71.94 74.31 72.5 72.9 74
29/06/2019 22:01:56 69.26 70.99 72.15 70.2 70.8 71.7 71.35 72.87 74.31 72.5 72.9 74
29/06/2019 22:01:57 66.17 69.15 72.15 70.2 70.8 71.7 68.66 71.17 74.31 72.5 72.9 74
29/06/2019 22:01:58 70.81 70.04 72.15 70.2 70.8 71.7 73.59 72.67 74.31 72.5 72.9 74
29/06/2019 22:01:59 68.23 69.88 72.15 70.2 70.8 71.7 70.68 72.47 74.31 72.5 72.9 74
29/06/2019 22:02:00 63.66 68.67 72.15 70.2 70.8 71.7 67.39 71.23 74.31 72.5 72.9 74
29/06/2019 22:02:01 65.24 66.42 72.15 70.2 70.8 71.7 68.16 69.42 74.31 72.5 72.9 74
29/06/2019 22:02:02 63.12 65.49 72.15 70.2 70.8 71.7 65.85 68.42 74.31 72.5 72.9 74
29/06/2019 22:02:03 63.37 64.56 72.15 70.1 70.8 71.7 66.77 67.22 74.31 72.5 72.9 74
29/06/2019 22:02:04 65.4 65.08 72.15 70.1 70.8 71.7 68.39 68.08 74.31 72.5 72.9 74
29/06/2019 22:02:05 64.87 65 72.15 70.1 70.8 71.7 67.03 67.82 74.31 72.4 72.8 74
29/06/2019 22:02:06 64.17 65.17 72.15 70.1 70.8 71.7 66.2 67.51 74.31 72.4 72.8 74
29/06/2019 22:02:07 64.67 65.06 72.15 70.1 70.8 71.7 67.48 67.7 74.31 72.4 72.8 74
29/06/2019 22:02:08 71.47 70.7 72.15 70.1 70.8 71.7 71.82 71.26 74.31 72.4 72.8 74
29/06/2019 22:02:09 64.87 70.64 72.15 70.1 70.8 71.7 67.01 71.24 74.31 72.4 72.8 74
29/06/2019 22:02:10 66.35 68.13 72.15 70 70.8 71.7 69.5 69.56 74.31 72.4 72.8 74
29/06/2019 22:02:11 68.78 68.43 72.15 70 70.8 71.7 71.18 70.88 74.31 72.4 72.8 74
29/06/2019 22:02:12 67.45 68.49 72.01 70 70.8 71.7 69.1 70.89 74.24 72.4 72.8 74
29/06/2019 22:02:13 66.14 68.28 70.99 70 70.8 71.7 69.91 70.95 72.87 72.4 72.8 74
29/06/2019 22:02:14 62.07 66.66 70.99 70 70.8 71.7 64.69 69.61 72.87 72.4 72.8 74
29/06/2019 22:02:15 65.74 65.74 70.99 70 70.8 71.6 69.33 68.73 72.87 72.4 72.8 74
29/06/2019 22:02:16 69.38 68.19 70.99 70 70.8 71.6 71.84 70.92 72.87 72.4 72.8 74
29/06/2019 22:02:17 65.46 68.2 70.99 69.9 70.8 71.6 68.4 70.72 72.87 72.3 72.8 74
29/06/2019 22:02:18 72.71 72.19 72.19 69.9 70.8 71.6 72.36 72.15 72.87 72.3 72.8 74
29/06/2019 22:02:19 66.07 72.05 72.19 69.9 70.8 71.6 67.3 72.08 72.87 72.3 72.8 74
29/06/2019 22:02:20 63.64 69.07 72.19 69.9 70.8 71.6 66.26 69.47 72.87 72.3 72.8 74
29/06/2019 22:02:21 70.04 69.53 72.19 69.9 70.8 71.6 71.41 70.81 72.87 72.3 72.8 74
29/06/2019 22:02:22 71.16 71.11 72.19 69.9 70.8 71.6 73.63 73.28 73.28 72.3 72.8 74
29/06/2019 22:02:23 72.28 72.35 72.35 69.9 70.8 71.6 73.16 73.68 73.68 72.3 72.8 74
29/06/2019 22:02:24 68.56 71.78 72.35 69.9 70.8 71.6 70.41 73.09 73.68 72.3 72.8 74
29/06/2019 22:02:25 61.96 69.84 72.35 69.9 70.8 71.6 66.03 71.37 73.68 72.3 72.8 74
29/06/2019 22:02:26 69.2 68.73 72.35 69.9 70.8 71.6 71.31 70.95 73.68 72.3 72.8 74
29/06/2019 22:02:27 69.73 69.57 72.35 69.9 70.8 71.6 72.52 72.17 73.68 72.3 72.8 74
29/06/2019 22:02:28 70.58 70.86 72.35 69.9 70.8 71.6 74.49 73.96 73.96 72.3 72.8 74
29/06/2019 22:02:29 69.2 69.85 72.35 69.9 70.8 71.6 73.04 73.29 73.96 72.3 72.8 74
29/06/2019 22:02:30 69.06 70.39 72.35 69.9 70.8 71.6 72.45 73.73 73.96 72.3 72.8 74
29/06/2019 22:02:31 66.19 69.05 72.35 69.9 70.8 71.6 71.86 73.12 73.96 72.3 72.8 74
29/06/2019 22:02:32 64.22 67.33 72.35 69.9 70.8 71.6 71.38 72.23 73.96 72.3 72.8 74
29/06/2019 22:02:33 62.14 65.58 72.35 69.9 70.8 71.6 67.56 71.68 73.96 72.3 72.8 74
29/06/2019 22:02:34 65.59 65.24 72.35 69.9 70.8 71.6 70.93 70.66 73.96 72.3 72.8 74
29/06/2019 22:02:35 65.11 65.6 72.35 69.9 70.8 71.6 69.41 70.81 73.96 72.3 72.8 74
29/06/2019 22:02:36 65.46 65.97 72.35 69.9 70.8 71.6 71.16 71.02 73.96 72.3 72.8 74
29/06/2019 22:02:37 66.81 66.47 72.35 69.9 70.8 71.6 72.35 72.01 73.96 72.3 72.8 74
29/06/2019 22:02:38 68.42 67.91 72.35 69.9 70.8 71.6 70.6 72.37 73.96 72.3 72.8 74
29/06/2019 22:02:39 65.55 67.98 72.35 69.9 70.8 71.6 70.09 71.27 73.96 72.3 72.8 74
29/06/2019 22:02:40 68.95 68.19 72.35 69.9 70.8 71.6 72.61 72.1 73.96 72.3 72.8 74
29/06/2019 22:02:41 73.98 73.33 73.33 69.9 70.8 71.6 77.53 76.87 76.87 72.3 72.8 74
29/06/2019 22:02:42 74.89 74.79 74.79 69.9 70.8 71.6 78.45 78.21 78.21 72.4 72.8 74
29/06/2019 22:02:43 76.93 77.52 77.52 69.9 70.8 71.6 82.79 82.55 82.55 72.5 72.9 74
29/06/2019 22:02:44 66.72 75.92 77.52 69.9 70.8 71.6 71.09 81.36 82.55 72.5 72.9 74
29/06/2019 22:02:45 62.09 72.47 77.52 69.9 70.8 71.6 67.47 77.75 82.55 72.5 72.9 74
29/06/2019 22:02:46 65.82 68.82 77.52 69.9 70.8 71.6 70.95 74.19 82.55 72.5 72.9 74
29/06/2019 22:02:47 65.57 67.19 77.52 69.9 70.8 71.6 69.17 72.39 82.55 72.5 72.9 74
29/06/2019 22:02:48 70.5 70.14 77.52 69.9 70.8 71.6 74.68 73.63 82.55 72.5 72.9 74
29/06/2019 22:02:49 64.98 68.68 77.52 69.9 70.8 71.6 71.23 73.17 82.55 72.5 72.9 74
29/06/2019 22:02:50 64.83 66.83 77.52 69.9 70.8 71.6 67.47 71.97 82.55 72.5 72.9 74
29/06/2019 22:02:51 68.6 67.94 77.52 69.9 70.8 71.6 70.61 70.49 82.55 72.5 72.9 74
29/06/2019 22:02:52 64.84 67.8 77.52 69.9 70.8 71.6 74.17 73.71 82.55 72.5 72.9 74
29/06/2019 22:02:53 67.09 67.67 77.52 69.9 70.8 71.6 72.02 74.28 82.55 72.5 72.9 74
29/06/2019 22:02:54 63.86 66.28 77.52 69.9 70.8 71.6 67.9 72.21 82.55 72.5 72.9 74
29/06/2019 22:02:55 63.92 65.34 77.52 69.9 70.8 71.6 69.15 70.41 82.55 72.5 72.9 74
29/06/2019 22:02:56 61.2 64.27 77.52 69.8 70.8 71.6 66.31 69.34 82.55 72.5 72.9 74
29/06/2019 22:02:57 66.18 65.45 77.52 69.8 70.8 71.6 72.32 71.37 82.55 72.5 72.9 74
29/06/2019 22:02:58 64.62 65.22 77.52 69.8 70.8 71.6 71.5 71.72 82.55 72.5 72.9 74
29/06/2019 22:02:59 62.06 64.57 77.52 69.8 70.8 71.6 70.81 72.22 82.55 72.4 72.9 74
29/06/2019 22:03:00 60.42 63.14 77.52 69.8 70.8 71.6 67.7 70.93 82.55 72.4 72.9 74
29/06/2019 22:03:01 64.98 64.24 77.52 69.8 70.8 71.6 72.07 71.45 82.55 72.4 72.9 74
29/06/2019 22:03:02 67.94 67.05 77.52 69.8 70.8 71.6 73.32 73.07 82.55 72.4 72.9 74
29/06/2019 22:03:03 66.5 67.66 77.52 69.8 70.8 71.6 70.25 72.44 82.55 72.4 72.9 74
29/06/2019 22:03:04 72.16 71.1 77.52 69.8 70.8 71.6 72.64 72.36 82.55 72.4 72.9 74
29/06/2019 22:03:05 68.92 71.09 77.52 69.8 70.8 71.6 73.09 73.25 82.55 72.4 72.9 74
29/06/2019 22:03:06 61.37 69.39 77.52 69.8 70.8 71.6 67.07 72.53 82.55 72.4 72.9 74
29/06/2019 22:03:07 60.25 66.19 77.52 69.7 70.8 71.6 70.8 70.7 82.55 72.4 72.9 74
29/06/2019 22:03:08 59.64 63.39 77.52 69.7 70.8 71.6 70.76 70.83 82.55 72.4 72.9 74
29/06/2019 22:03:09 64.12 64.03 77.52 69.7 70.8 71.6 73.16 72.64 82.55 72.4 72.9 74
29/06/2019 22:03:10 65.22 65.21 77.52 69.7 70.8 71.6 72.9 73.21 82.55 72.4 72.9 74
29/06/2019 22:03:11 63.59 64.73 77.52 69.7 70.8 71.6 70.39 72.67 82.55 72.4 72.9 74
29/06/2019 22:03:12 61.68 63.89 77.52 69.7 70.8 71.6 71.68 72.15 82.55 72.4 72.9 74
29/06/2019 22:03:13 62.05 62.7 75.92 69.7 70.8 71.6 71.46 73.08 81.36 72.4 72.9 74
29/06/2019 22:03:14 61.15 62.4 72.47 69.6 70.8 71.6 70.01 71.21 77.75 72.4 72.9 74
29/06/2019 22:03:15 59.38 61.53 71.1 69.6 70.8 71.6 68.03 70.57 74.28 72.4 72.9 74
29/06/2019 22:03:16 61.03 60.8 71.1 69.6 70.8 71.6 69.23 69.8 74.28 72.3 72.9 74
29/06/2019 22:03:17 65.69 64.43 71.1 69.6 70.8 71.6 70.34 70.38 74.28 72.3 72.9 74
29/06/2019 22:03:18 66.18 65.77 71.1 69.5 70.8 71.6 75.11 74.32 74.32 72.3 72.9 74
29/06/2019 22:03:19 62.18 65.45 71.1 69.5 70.8 71.6 72 74.48 74.48 72.3 72.9 74
29/06/2019 22:03:20 62.47 63.59 71.1 69.5 70.8 71.6 69.75 72.83 74.48 72.3 72.9 74
29/06/2019 22:03:21 60.9 63.46 71.1 69.5 70.8 71.6 66.79 71.22 74.48 72.3 72.9 74
29/06/2019 22:03:22 62.33 62.19 71.1 69.4 70.8 71.6 72.77 72.25 74.48 72.3 72.9 74
29/06/2019 22:03:23 60.51 62.18 71.1 69.4 70.8 71.6 69.39 72.08 74.48 72.3 72.9 74
29/06/2019 22:03:24 58.58 61.28 71.1 69.4 70.8 71.6 68.92 70.35 74.48 72.3 72.9 74
29/06/2019 22:03:25 58.24 59.6 71.1 69.4 70.8 71.6 66.1 69.26 74.48 72.2 72.9 74
29/06/2019 22:03:26 58.41 58.75 71.1 69.3 70.8 71.6 72.64 71.61 74.48 72.2 72.9 74
29/06/2019 22:03:27 59.04 59.42 71.1 69.3 70.8 71.6 68.05 71.2 74.48 72.2 72.9 74
29/06/2019 22:03:28 64.97 63.91 71.1 69.3 70.8 71.6 69.66 70.06 74.48 72.2 72.9 73.9
29/06/2019 22:03:29 62.41 63.96 71.1 69.3 70.8 71.6 66.12 69.37 74.48 72.2 72.9 73.9
29/06/2019 22:03:30 61.87 62.87 71.1 69.2 70.8 71.6 66.36 67.67 74.48 72.1 72.9 73.9
29/06/2019 22:03:31 70.77 70.18 71.1 69.2 70.8 71.6 71.41 70.16 74.48 72.1 72.9 73.9
29/06/2019 22:03:32 65.27 68.39 71.1 69.2 70.8 71.6 71.6 71.2 74.48 72.1 72.9 73.9
29/06/2019 22:03:33 61.4 66.03 71.1 69.1 70.8 71.6 75.06 74.33 74.48 72.1 72.9 73.9
29/06/2019 22:03:34 63.11 63.91 71.09 69.1 70.8 71.6 68.6 73.54 74.48 72.1 72.9 73.9
29/06/2019 22:03:35 62.17 63.13 70.18 69 70.8 71.6 72.33 72.8 74.48 72.1 72.9 73.9
29/06/2019 22:03:36 62.69 62.82 70.18 69 70.8 71.6 71.14 71.54 74.48 72.1 72.9 73.9
29/06/2019 22:03:37 63.22 63.43 70.18 69 70.8 71.6 67.64 71.41 74.48 72 72.9 73.9
29/06/2019 22:03:38 70.65 70.24 70.24 69 70.8 71.6 73.1 72.79 74.48 72 72.9 73.9
29/06/2019 22:03:39 73.81 74.3 74.3 69 70.8 71.6 73.62 74.8 74.8 72 72.9 73.9
29/06/2019 22:03:40 69.46 71.58 74.3 69 70.8 71.6 72.77 73.08 74.8 72 72.9 73.9
29/06/2019 22:03:41 71.12 71.48 74.3 69 70.8 71.6 73.27 73.62 74.8 72 72.9 73.9
29/06/2019 22:03:42 68.39 71.43 74.3 69 70.8 71.6 69.92 73.17 74.8 72 72.9 73.9
29/06/2019 22:03:43 61.12 69.25 74.3 68.9 70.8 71.6 69.11 71.08 74.8 72 72.9 73.9
29/06/2019 22:03:44 69.4 69.06 74.3 68.9 70.8 71.6 73.1 72.47 74.8 72 72.9 73.9
29/06/2019 22:03:45 68.11 68.86 74.3 68.9 70.8 71.6 72.42 72.86 74.8 72 72.9 73.9
29/06/2019 22:03:46 63.35 68.29 74.3 68.9 70.8 71.6 71.45 73.21 74.8 72 72.9 73.9
29/06/2019 22:03:47 66.3 66.84 74.3 68.9 70.8 71.6 70.95 71.64 74.8 72 72.9 73.9
29/06/2019 22:03:48 62.22 65.91 74.3 68.9 70.8 71.6 69.95 71.83 74.8 72 72.9 73.9
29/06/2019 22:03:49 66.1 65.9 74.3 68.9 70.8 71.6 69.19 69.93 74.8 72 72.9 73.9
29/06/2019 22:03:50 63.51 65.61 74.3 68.9 70.8 71.6 70.02 70.4 74.8 72 72.9 73.9
29/06/2019 22:03:51 64.84 64.73 74.3 68.9 70.8 71.6 68.37 69.67 74.8 72 72.9 73.9
29/06/2019 22:03:52 61.73 64.88 74.3 68.9 70.8 71.6 70.61 70.35 74.8 72 72.9 73.9
29/06/2019 22:03:53 62.92 63.25 74.3 68.9 70.8 71.6 68.47 70.11 74.8 72 72.9 73.9
29/06/2019 22:03:54 60.71 63.07 74.3 68.9 70.8 71.6 67.96 68.8 74.8 72 72.9 73.9
29/06/2019 22:03:55 61.47 61.82 74.3 68.8 70.8 71.6 66.96 68.57 74.8 71.9 72.9 73.9
29/06/2019 22:03:56 67.01 65.81 74.3 68.8 70.8 71.6 69.72 69.41 74.8 71.9 72.9 73.9
29/06/2019 22:03:57 63.41 65.86 74.3 68.8 70.8 71.6 68.5 69.62 74.8 71.9 72.9 73.9
29/06/2019 22:03:58 60 64.18 74.3 68.8 70.8 71.6 68.79 69.17 74.8 71.9 72.9 73.9
29/06/2019 22:03:59 66.79 65.71 74.3 68.8 70.8 71.6 70.04 69.9 74.8 71.9 72.9 73.9
29/06/2019 22:04:00 61.79 65.39 74.3 68.8 70.8 71.6 73.07 72.58 74.8 71.9 72.9 73.9
29/06/2019 22:04:01 61.38 63.31 74.3 68.7 70.8 71.6 73.67 73.7 74.8 71.9 72.9 73.9
29/06/2019 22:04:02 60.85 62.24 74.3 68.7 70.8 71.6 67.56 72.93 74.8 71.9 72.9 73.9
29/06/2019 22:04:03 69.02 67.71 74.3 68.7 70.8 71.6 69.37 70.74 74.8 71.9 72.9 73.9
29/06/2019 22:04:04 70.73 70.66 74.3 68.7 70.8 71.6 71.76 71.58 74.8 71.9 72.9 73.9
29/06/2019 22:04:05 60.63 68.97 74.3 68.7 70.8 71.6 67.28 71.01 74.8 71.9 72.9 73.9
29/06/2019 22:04:06 78.44 77.42 77.42 68.8 70.8 71.6 78.24 77.25 77.25 71.9 72.9 73.9
29/06/2019 22:04:07 68.17 76.67 77.42 68.8 70.8 71.6 70.42 76.65 77.25 71.9 72.9 73.9
29/06/2019 22:04:08 65.89 73.29 77.42 68.8 70.8 71.6 75.1 74.93 77.25 71.9 72.9 73.9
29/06/2019 22:04:09 64.03 70.13 77.42 68.8 70.8 71.6 71.52 74.58 77.25 71.9 72.9 73.9
29/06/2019 22:04:10 64.88 67.32 77.42 68.7 70.8 71.6 71.32 73.16 77.25 71.8 72.9 73.9
29/06/2019 22:04:11 68.9 68.69 77.42 68.7 70.8 71.6 70.66 71.77 77.25 71.8 72.9 73.9
29/06/2019 22:04:12 69.83 69.53 77.42 68.7 70.8 71.6 72.42 72.17 77.25 71.8 72.9 73.9
29/06/2019 22:04:13 74.23 72.96 77.42 68.7 70.8 71.6 75.26 74.4 77.25 71.8 72.9 73.9
29/06/2019 22:04:14 73.76 73.81 77.42 68.8 70.8 71.6 75.17 75.09 77.25 71.9 72.9 73.9
29/06/2019 22:04:15 75.66 75.34 77.42 68.8 70.8 71.6 76.78 76.44 77.25 71.9 72.9 73.9
29/06/2019 22:04:16 70.7 75.8 77.42 68.8 70.8 71.6 72.27 76.9 77.25 71.9 72.9 73.9
29/06/2019 22:04:17 68.4 72.58 77.42 68.8 70.8 71.6 69.43 73.87 77.25 71.9 72.9 73.9
29/06/2019 22:04:18 74.91 74.76 77.42 68.9 70.9 71.6 75.91 75.71 77.25 71.9 72.9 73.9
29/06/2019 22:04:19 72.05 73.9 77.42 68.9 70.9 71.6 74.65 75.36 77.25 71.9 73 73.9
29/06/2019 22:04:20 61 71.88 77.42 68.9 70.9 71.6 71.7 74.01 77.25 71.9 73 73.9
29/06/2019 22:04:21 67.95 69.33 77.42 68.8 70.9 71.6 70.69 73.3 77.25 71.8 73 73.9
29/06/2019 22:04:22 69.03 68.77 77.42 68.7 70.9 71.6 73.05 72.97 77.25 71.8 73 73.9
29/06/2019 22:04:23 69.79 70.43 77.42 68.8 70.9 71.6 78.88 78.42 78.42 71.9 73 73.9
29/06/2019 22:04:24 64.23 69.3 77.42 68.7 70.9 71.6 69.71 77.48 78.42 71.9 73 73.9
29/06/2019 22:04:25 65.35 66.91 77.42 68.7 70.9 71.6 68.35 74.24 78.42 71.9 73 73.9
29/06/2019 22:04:26 73.16 72.5 77.42 68.8 70.9 71.6 73.56 73.91 78.42 71.9 73 73.9
29/06/2019 22:04:27 74.45 74 77.42 68.8 70.9 71.6 75.01 74.7 78.42 71.9 73 73.9
29/06/2019 22:04:28 72 73.63 77.42 68.8 70.9 71.6 74.01 75.02 78.42 71.9 73 73.9
29/06/2019 22:04:29 69.92 74.24 77.42 68.8 70.9 71.6 72.86 75.61 78.42 71.9 73 73.9
29/06/2019 22:04:30 62.56 71.24 77.42 68.8 70.9 71.6 67.04 73.44 78.42 71.9 73 73.9
29/06/2019 22:04:31 62.63 67.79 77.42 68.8 70.9 71.6 69.4 70.82 78.42 71.9 73 73.9
29/06/2019 22:04:32 66.07 66.23 77.42 68.8 70.9 71.6 71.47 70.88 78.42 71.9 73 73.9
29/06/2019 22:04:33 71.05 70.24 77.42 68.8 70.9 71.6 73.25 72.76 78.42 71.9 73 73.9
29/06/2019 22:04:34 66 69.86 77.42 68.8 70.9 71.6 71.67 73.24 78.42 71.9 73 73.9
29/06/2019 22:04:35 62.92 67.67 77.42 68.8 70.8 71.6 70.55 72.02 78.42 71.9 73 73.9
29/06/2019 22:04:36 60.56 65.27 76.67 68.8 70.8 71.6 68.73 71.03 78.42 71.9 73 73.9
29/06/2019 22:04:37 62.74 63.18 75.8 68.8 70.8 71.6 68.83 69.53 78.42 71.9 73 73.9
29/06/2019 22:04:38 63.2 63.33 75.8 68.8 70.8 71.6 68.19 69.46 78.42 71.9 73 73.9
29/06/2019 22:04:39 64.09 63.94 75.8 68.7 70.8 71.6 70.03 69.96 78.42 71.9 72.9 73.9
29/06/2019 22:04:40 65.94 65.66 75.8 68.7 70.8 71.6 70.82 70.71 78.42 71.9 72.9 73.9
29/06/2019 22:04:41 64.9 65.91 75.8 68.7 70.8 71.6 69.71 70.67 78.42 71.8 72.9 73.9
29/06/2019 22:04:42 61.5 64.48 75.8 68.7 70.8 71.6 68.97 69.87 78.42 71.8 72.9 73.9
29/06/2019 22:04:43 67.88 66.71 75.8 68.7 70.8 71.6 73.12 72.68 78.42 71.9 72.9 73.9
29/06/2019 22:04:44 72.53 71.4 75.8 68.7 70.8 71.6 75.02 74.84 78.42 71.9 72.9 73.9
29/06/2019 22:04:45 71.41 71.72 75.8 68.7 70.8 71.6 72.29 73.89 78.42 71.9 72.9 73.9
29/06/2019 22:04:46 67.23 70.81 74.76 68.7 70.8 71.6 71.38 72.83 78.42 71.9 72.9 73.9
29/06/2019 22:04:47 68.95 69.37 74.76 68.7 70.8 71.6 71.83 72.29 78.42 71.9 72.9 73.9
29/06/2019 22:04:48 63.92 69.16 74.24 68.7 70.8 71.6 69.69 72.09 78.42 71.9 72.9 73.9
29/06/2019 22:04:49 75.29 74.29 74.29 68.7 70.8 71.6 78.17 77.34 78.42 71.9 73 73.9
29/06/2019 22:04:50 73.65 74.57 74.57 68.8 70.8 71.6 76.8 77.6 78.42 71.9 73 73.9
29/06/2019 22:04:51 71.74 74.15 74.57 68.7 70.8 71.6 74.31 77 78.42 71.9 73 73.9
29/06/2019 22:04:52 60.04 72.26 74.57 68.7 70.8 71.6 69.27 75.23 78.42 71.9 73 73.9
29/06/2019 22:04:53 60.49 68.42 74.57 68.6 70.8 71.6 70.69 72.47 77.6 71.8 73 73.9
29/06/2019 22:04:54 64.38 65.6 74.57 68.6 70.8 71.6 71.53 72.25 77.6 71.8 73 73.9
29/06/2019 22:04:55 63.98 65.37 74.57 68.5 70.8 71.6 70.41 71.54 77.6 71.8 73 73.9
29/06/2019 22:04:56 62.89 63.95 74.57 68.5 70.8 71.6 71.1 71.19 77.6 71.8 73 73.9
29/06/2019 22:04:57 63.39 63.59 74.57 68.4 70.8 71.6 69.47 71.31 77.6 71.7 73 73.9
29/06/2019 22:04:58 70.25 69.71 74.57 68.4 70.8 71.6 80.48 79.81 79.81 71.8 73 73.9
29/06/2019 22:04:59 64.65 68.45 74.57 68.4 70.8 71.6 69.25 78.47 79.81 71.8 73 73.9
29/06/2019 22:05:00 63.12 66.46 74.57 68.4 70.8 71.6 69.55 74.95 79.81 71.8 73 73.9
29/06/2019 22:05:01 62.83 64.66 74.57 68.4 70.8 71.6 70.55 72.57 79.81 71.8 73 73.9
29/06/2019 22:05:02 62.6 63.75 74.57 68.4 70.8 71.6 68.96 71.26 79.81 71.8 73 73.9
29/06/2019 22:05:03 65.79 65.54 74.57 68.3 70.8 71.6 73.67 73.1 79.81 71.8 73 73.9
29/06/2019 22:05:04 59.42 64.52 74.57 68.3 70.8 71.6 67.79 72.24 79.81 71.8 73 73.9
29/06/2019 22:05:05 58.94 62.09 74.57 68.3 70.8 71.6 69.06 69.96 79.81 71.8 73 73.9
29/06/2019 22:05:06 64.26 63.73 74.57 68.3 70.8 71.6 72.69 72.33 79.81 71.8 73 73.9
29/06/2019 22:05:07 61.39 63.36 74.57 68.3 70.8 71.6 69.61 72.58 79.81 71.8 73 73.9
29/06/2019 22:05:08 64.02 63.7 74.57 68.3 70.8 71.6 68.66 70.75 79.81 71.8 73 73.9
29/06/2019 22:05:09 66.37 65.73 74.57 68.3 70.8 71.6 69.97 70.15 79.81 71.8 73 73.9
29/06/2019 22:05:10 66.14 66.35 74.57 68.3 70.8 71.6 69.62 70.31 79.81 71.8 73 73.9
29/06/2019 22:05:11 61.17 66.03 74.57 68.3 70.8 71.6 64.44 69.55 79.81 71.8 73 73.9
29/06/2019 22:05:12 65.39 65.43 74.57 68.3 70.8 71.5 69.62 68.79 79.81 71.8 73 73.9
29/06/2019 22:05:13 67.55 67.08 74.57 68.3 70.8 71.5 72.11 71.41 79.81 71.8 73 73.9
29/06/2019 22:05:14 67.04 68.06 74.57 68.3 70.8 71.5 70.56 71.41 79.81 71.8 73 73.9
29/06/2019 22:05:15 65.58 66.8 74.57 68.3 70.8 71.5 69.51 70.52 79.81 71.8 73 73.9
29/06/2019 22:05:16 64.12 66.16 74.57 68.3 70.8 71.5 66.68 69.83 79.81 71.8 73 73.9
29/06/2019 22:05:17 60.85 65.13 74.57 68.3 70.7 71.5 67.67 68.22 79.81 71.8 73 73.9
29/06/2019 22:05:18 62.8 63.43 74.57 68.3 70.7 71.5 66.72 68.37 79.81 71.7 73 73.9
29/06/2019 22:05:19 66.51 66.25 74.57 68.3 70.7 71.5 66.49 67.48 79.81 71.7 73 73.9
29/06/2019 22:05:20 68.07 67.61 74.15 68.3 70.7 71.5 67.95 67.79 79.81 71.7 73 73.9
29/06/2019 22:05:21 61.21 67.53 72.26 68.3 70.7 71.5 63.56 67.76 79.81 71.7 73 73.9
29/06/2019 22:05:22 69 68.29 69.71 68.3 70.7 71.5 69.74 69.04 79.81 71.7 73 73.9
29/06/2019 22:05:23 61.9 67.9 69.71 68.3 70.7 71.5 65.06 68.8 79.81 71.7 73 73.9
29/06/2019 22:05:24 73.84 72.77 72.77 68.3 70.7 71.5 73.57 72.28 79.81 71.7 73 73.9
29/06/2019 22:05:25 66.12 71.24 72.77 68.2 70.7 71.5 69.72 71.44 79.81 71.6 73 73.9
29/06/2019 22:05:26 61.18 68.75 72.77 68.2 70.7 71.5 66.29 70.39 79.81 71.6 73 73.9
29/06/2019 22:05:27 60.35 65.68 72.77 68.2 70.7 71.5 66.31 68.28 79.81 71.6 73 73.9
29/06/2019 22:05:28 66.81 66.3 72.77 68.2 70.7 71.5 69.48 69.14 78.47 71.6 73 73.9
29/06/2019 22:05:29 72.28 71.27 72.77 68.2 70.7 71.5 76.89 75.99 75.99 71.6 73 73.9
29/06/2019 22:05:30 64.62 70.23 72.77 68.2 70.7 71.5 68.27 74.31 75.99 71.6 73 73.9
29/06/2019 22:05:31 60.84 67.74 72.77 68.2 70.7 71.5 66.4 71.57 75.99 71.6 73 73.9
29/06/2019 22:05:32 65.33 66.19 72.77 68.2 70.7 71.5 68.15 69.39 75.99 71.6 73 73.9
29/06/2019 22:05:33 60.1 64.5 72.77 68.2 70.7 71.5 66.05 68.26 75.99 71.6 73 73.9
29/06/2019 22:05:34 72.53 71.84 72.77 68.2 70.7 71.5 75.38 74.72 75.99 71.7 73 73.9
29/06/2019 22:05:35 68.15 71.95 72.77 68.2 70.7 71.5 71.21 74.85 75.99 71.7 73 73.9
29/06/2019 22:05:36 75.47 74.74 74.74 68.3 70.7 71.5 77.83 77.15 77.15 71.7 73 73.9
29/06/2019 22:05:37 63.98 73.38 74.74 68.3 70.7 71.5 67.02 75.88 77.15 71.7 73 73.9
29/06/2019 22:05:38 69.7 71.4 74.74 68.3 70.7 71.5 69.96 72.89 77.15 71.7 72.9 73.9
29/06/2019 22:05:39 61.92 69.06 74.74 68.3 70.7 71.5 66.89 70.7 77.15 71.7 72.9 73.9
29/06/2019 22:05:40 66.89 67.05 74.74 68.3 70.7 71.5 68.49 68.87 77.15 71.7 72.9 73.9
29/06/2019 22:05:41 66.76 67.18 74.74 68.3 70.7 71.5 69.37 69.3 77.15 71.7 72.9 73.9
29/06/2019 22:05:42 67.48 67.89 74.74 68.3 70.7 71.5 69.44 69.8 77.15 71.7 72.9 73.9
29/06/2019 22:05:43 63.78 67.27 74.74 68.3 70.7 71.5 67.9 69.58 77.15 71.7 72.9 73.9
29/06/2019 22:05:44 61.18 65.11 74.74 68.3 70.7 71.5 67.19 68.21 77.15 71.7 72.9 73.9
29/06/2019 22:05:45 62.58 63.58 74.74 68.3 70.7 71.5 66.93 67.76 77.15 71.7 72.9 73.9
29/06/2019 22:05:46 67.67 66.91 74.74 68.2 70.7 71.5 68.99 68.55 77.15 71.7 72.9 73.9
29/06/2019 22:05:47 64.92 65.72 74.74 68.2 70.7 71.5 68.61 68.54 77.15 71.6 72.9 73.9
29/06/2019 22:05:48 66.69 66.34 74.74 68.1 70.7 71.5 69.87 69.45 77.15 71.5 72.9 73.9
29/06/2019 22:05:49 64.86 66.31 74.74 68.1 70.7 71.5 67.81 69.37 77.15 71.5 72.9 73.9
29/06/2019 22:05:50 62.75 65.33 74.74 68.1 70.7 71.5 67.11 68.54 77.15 71.5 72.9 73.9
29/06/2019 22:05:51 63.21 63.75 74.74 68.1 70.7 71.5 66.87 67.57 77.15 71.5 72.9 73.9
29/06/2019 22:05:52 62.47 63.51 74.74 68 70.7 71.5 67.89 67.82 77.15 71.5 72.9 73.9
29/06/2019 22:05:53 61.65 63.01 74.74 68 70.7 71.5 66.16 67.59 77.15 71.5 72.9 73.9
29/06/2019 22:05:54 65.59 65.16 74.74 68 70.7 71.5 68.47 68.3 77.15 71.5 72.9 73.9
29/06/2019 22:05:55 72.38 70.95 74.74 68.1 70.7 71.5 73.58 72.51 77.15 71.5 72.9 73.9
29/06/2019 22:05:56 73.21 73.12 74.74 68.1 70.7 71.5 73.26 73.67 77.15 71.5 72.9 73.9
29/06/2019 22:05:57 60.98 71.76 74.74 68.1 70.7 71.5 66.87 72.44 77.15 71.5 72.9 73.9
29/06/2019 22:05:58 63.37 68.14 74.74 68.1 70.7 71.5 67.95 69.84 77.15 71.5 72.9 73.9
29/06/2019 22:05:59 76.38 75.85 75.85 68.2 70.7 71.5 81.49 80.92 80.92 71.6 72.9 73.9
29/06/2019 22:06:00 71.13 76.29 76.29 68.2 70.7 71.5 74.85 81.2 81.2 71.6 73 73.9
29/06/2019 22:06:01 60.84 73.06 76.29 68.1 70.7 71.5 66.27 77.81 81.2 71.6 72.9 73.9
29/06/2019 22:06:02 61.96 69.18 76.29 68.1 70.7 71.5 66.62 74.01 81.2 71.6 72.9 73.9
29/06/2019 22:06:03 65.76 66.58 76.29 68.1 70.7 71.5 69.37 70.96 81.2 71.6 72.9 73.9
29/06/2019 22:06:04 70.57 69.98 76.29 68.1 70.7 71.5 73.61 73.12 81.2 71.6 72.9 73.9
29/06/2019 22:06:05 69.18 69.81 76.29 68 70.7 71.5 71.02 72.39 81.2 71.6 72.9 73.9
29/06/2019 22:06:06 67.78 68.66 76.29 68 70.7 71.5 70.12 71.11 81.2 71.6 72.9 73.9
29/06/2019 22:06:07 67.14 68.36 76.29 68 70.7 71.5 70.17 70.73 81.2 71.6 73 73.9
29/06/2019 22:06:08 63.69 67.95 76.29 68 70.7 71.5 69.83 70.56 81.2 71.6 73 73.9
29/06/2019 22:06:09 69.29 69.21 76.29 68 70.7 71.5 71.18 71.36 81.2 71.6 73 73.9
29/06/2019 22:06:10 67.8 68.21 76.29 68 70.7 71.5 70.12 70.69 81.2 71.6 73 73.9
29/06/2019 22:06:11 65.92 67.86 76.29 68 70.7 71.5 69.87 70.5 81.2 71.6 73 73.9
29/06/2019 22:06:12 64.79 66.67 76.29 67.9 70.7 71.5 70.28 70.41 81.2 71.6 73 73.9
29/06/2019 22:06:13 74.15 72.2 76.29 68 70.7 71.5 76.86 75.17 81.2 71.6 73 73.9
29/06/2019 22:06:14 62.58 72.19 76.29 68 70.7 71.5 68.48 75.16 81.2 71.6 73 73.9
29/06/2019 22:06:15 62.32 68.52 76.29 68 70.7 71.5 67.63 72.11 81.2 71.6 73 73.9
29/06/2019 22:06:16 67.99 68.07 76.29 68 70.7 71.5 70.07 70.33 81.2 71.6 73 73.9
29/06/2019 22:06:17 60.43 67.86 76.29 67.9 70.7 71.5 67.85 70.08 81.2 71.6 73 73.9
29/06/2019 22:06:18 60.08 64.69 76.29 67.9 70.7 71.5 67.52 68.8 81.2 71.6 73 73.9
29/06/2019 22:06:19 69.74 69.13 76.29 68 70.7 71.5 70.08 69.96 81.2 71.6 73 73.9
29/06/2019 22:06:20 62.79 68.81 76.29 68 70.7 71.5 66.85 69.62 81.2 71.6 73 73.9
29/06/2019 22:06:21 64.28 66.12 76.29 68 70.7 71.5 68.19 68.67 81.2 71.6 73 73.9
29/06/2019 22:06:22 62.8 64.85 76.29 68 70.7 71.5 67.73 68.29 81.2 71.6 73 73.9
29/06/2019 22:06:23 62.54 63.75 76.29 68 70.7 71.5 67.88 68.31 81.2 71.6 73 73.9
29/06/2019 22:06:24 62.05 62.94 76.29 68 70.7 71.5 68.22 68.4 81.2 71.6 73 73.9
29/06/2019 22:06:25 61.33 62.25 76.29 68 70.7 71.5 67.77 68.11 81.2 71.6 73 73.9
29/06/2019 22:06:26 64.86 64.19 76.29 68 70.7 71.5 68.8 68.66 81.2 71.6 73 73.9
29/06/2019 22:06:27 68.93 68.14 76.29 68 70.7 71.5 69.02 68.98 81.2 71.6 73 73.8
29/06/2019 22:06:28 66.92 68.19 76.29 68 70.7 71.5 68.9 69.2 81.2 71.6 73 73.8
29/06/2019 22:06:29 63.04 67.55 76.29 68 70.7 71.5 68.39 69.25 81.2 71.6 73 73.8
29/06/2019 22:06:30 63.73 65.08 73.06 67.9 70.7 71.5 68.56 68.87 77.81 71.6 73 73.8
29/06/2019 22:06:31 61.57 64.89 72.2 67.9 70.7 71.5 68.71 69.37 75.17 71.6 73 73.8
29/06/2019 22:06:32 60.18 62.88 72.2 67.9 70.7 71.5 68.24 68.94 75.17 71.6 72.9 73.8
29/06/2019 22:06:33 60.56 61.39 72.2 67.9 70.7 71.5 68.07 68.6 75.17 71.6 72.9 73.8
29/06/2019 22:06:34 59.57 61.01 72.2 67.9 70.7 71.5 67.26 68.31 75.17 71.6 72.9 73.8
29/06/2019 22:06:35 63 62.48 72.2 67.9 70.7 71.5 68.81 68.29 75.17 71.6 72.9 73.8
29/06/2019 22:06:36 65.7 65.46 72.2 67.9 70.7 71.5 69.77 69.6 75.17 71.6 72.9 73.8
29/06/2019 22:06:37 64.99 65.28 72.2 67.9 70.7 71.5 69.64 69.43 75.17 71.6 72.9 73.8
29/06/2019 22:06:38 63.75 65.72 72.2 67.9 70.6 71.5 68.45 69.47 75.17 71.6 72.9 73.8
29/06/2019 22:06:39 61.91 64.41 72.2 67.9 70.6 71.5 68.89 69.39 75.17 71.6 72.9 73.8
29/06/2019 22:06:40 60.85 62.7 72.2 67.9 70.6 71.5 68.9 69.3 75.17 71.6 72.9 73.8
29/06/2019 22:06:41 65.03 64.35 72.2 67.9 70.6 71.5 69.37 69.42 75.17 71.6 72.9 73.8
29/06/2019 22:06:42 62.12 64.59 72.2 67.9 70.6 71.5 68.16 69.41 75.17 71.6 72.9 73.8
29/06/2019 22:06:43 58.83 62.73 72.19 67.9 70.6 71.5 67.41 68.62 75.16 71.6 72.9 73.8
29/06/2019 22:06:44 63.41 62.93 69.13 67.8 70.6 71.5 68.78 68.69 72.11 71.6 72.9 73.8
29/06/2019 22:06:45 70.51 69.92 69.92 67.9 70.6 71.5 82.74 82.11 82.11 71.8 73 73.8
29/06/2019 22:06:46 67.25 70.08 70.08 67.9 70.6 71.5 73.25 82.13 82.13 71.8 73 73.8
29/06/2019 22:06:47 64.73 68.05 70.08 67.8 70.6 71.5 69.61 78.55 82.13 71.8 73 73.8
29/06/2019 22:06:48 64.64 66.74 70.08 67.8 70.6 71.5 70.1 75.14 82.13 71.8 73 73.8
29/06/2019 22:06:49 65.64 65.58 70.08 67.9 70.6 71.5 69.62 72.62 82.13 71.8 73 73.8
29/06/2019 22:06:50 62.45 65.52 70.08 67.8 70.6 71.5 67.06 70.99 82.13 71.8 73 73.8
29/06/2019 22:06:51 63.57 63.97 70.08 67.8 70.6 71.5 66.05 68.81 82.13 71.8 73 73.8
29/06/2019 22:06:52 66.55 66.25 70.08 67.8 70.6 71.5 69.14 68.8 82.13 71.8 73 73.8
29/06/2019 22:06:53 64.75 65.31 70.08 67.8 70.6 71.5 68.75 68.82 82.13 71.8 73 73.8
29/06/2019 22:06:54 64.39 65.36 70.08 67.8 70.6 71.5 69.17 69.16 82.13 71.8 73 73.8
29/06/2019 22:06:55 61.4 64.48 70.08 67.8 70.6 71.5 68.46 69.02 82.13 71.8 73 73.8
29/06/2019 22:06:56 74.2 73.45 73.45 67.8 70.6 71.5 79.93 79.22 82.13 71.8 73 73.8
29/06/2019 22:06:57 64.61 72.9 73.45 67.8 70.6 71.5 69.71 78.7 82.13 71.8 73 73.8
29/06/2019 22:06:58 67.12 69.57 73.45 67.8 70.6 71.5 70.08 75.22 82.13 71.8 73 73.8
29/06/2019 22:06:59 67.39 68.42 73.45 67.8 70.6 71.5 70.04 72.69 82.13 71.8 73 73.8
29/06/2019 22:07:00 69.4 69.51 73.45 67.8 70.6 71.5 71.31 71.71 82.13 71.8 73 73.8
29/06/2019 22:07:01 65.36 69.49 73.45 67.8 70.6 71.5 70.73 71.68 82.13 71.8 73 73.8
29/06/2019 22:07:02 67.12 67.49 73.45 67.8 70.6 71.5 70.13 71.35 82.13 71.9 73 73.8
29/06/2019 22:07:03 64.64 67.32 73.45 67.8 70.6 71.5 66.55 70.28 82.13 71.9 73 73.8
29/06/2019 22:07:04 64.35 65.94 73.45 67.8 70.6 71.5 69.91 70.17 82.13 71.9 73 73.8
29/06/2019 22:07:05 76.23 75.06 75.06 67.9 70.7 71.5 77.89 76.92 82.13 71.9 73 73.8
29/06/2019 22:07:06 70.31 74.87 75.06 67.9 70.7 71.5 71.61 76.19 82.13 71.9 73 73.8
29/06/2019 22:07:07 62.59 71.81 75.06 67.9 70.7 71.5 69.29 73.59 82.13 71.9 73 73.8
29/06/2019 22:07:08 70.88 71.5 75.06 67.9 70.7 71.5 72.4 72.78 82.13 71.9 73 73.8
29/06/2019 22:07:09 67.33 69.78 75.06 67.9 70.7 71.5 70.9 72.1 82.13 71.9 73 73.8
29/06/2019 22:07:10 65.69 67.81 75.06 67.9 70.7 71.5 70.7 71.18 82.13 71.9 73 73.8
29/06/2019 22:07:11 67.25 67.95 75.06 67.9 70.7 71.5 70.89 71.31 82.13 71.9 73 73.8
29/06/2019 22:07:12 65.77 66.73 75.06 67.9 70.7 71.5 70.7 70.89 82.13 71.9 73 73.8
29/06/2019 22:07:13 73.07 72.03 75.06 68 70.7 71.5 74.32 73.48 82.13 72 73 73.8
29/06/2019 22:07:14 81.6 79.86 79.86 68.3 70.7 71.5 80.94 79.29 82.13 72.1 73 73.8
29/06/2019 22:07:15 72.68 79.57 79.86 68.3 70.7 71.5 74.54 79.16 82.13 72.1 73 73.8
29/06/2019 22:07:16 78.61 78.25 79.86 68.4 70.8 71.5 80.46 79.62 79.62 72.2 73.1 73.8
29/06/2019 22:07:17 78.22 78.6 79.86 68.6 70.8 71.5 78.69 79.89 79.89 72.2 73.1 73.8
29/06/2019 22:07:18 74.68 78.31 79.86 68.6 70.8 71.5 76.17 78.98 79.89 72.2 73.1 73.8
29/06/2019 22:07:19 76.96 77.6 79.86 68.7 70.8 71.5 79.33 79.48 79.89 72.3 73.1 73.8
29/06/2019 22:07:20 73.22 76.72 79.86 68.7 70.8 71.5 74.75 78.78 79.89 72.3 73.1 73.8
29/06/2019 22:07:21 69.43 75.17 79.86 68.7 70.8 71.5 72.43 76.79 79.89 72.3 73.1 73.8
29/06/2019 22:07:22 66.92 72.36 79.86 68.7 70.8 71.5 70.02 74.43 79.89 72.3 73.1 73.8
29/06/2019 22:07:23 72.99 73.24 79.86 68.7 70.8 71.5 72.94 73.5 79.89 72.3 73.1 73.8
29/06/2019 22:07:24 64.63 71.61 79.86 68.7 70.8 71.5 70.61 72.65 79.89 72.3 73.1 73.8
29/06/2019 22:07:25 62.72 68.45 79.86 68.7 70.8 71.5 69.4 71.18 79.89 72.3 73.1 73.8
29/06/2019 22:07:26 64.92 66.22 79.86 68.7 70.8 71.5 69.96 70.54 79.89 72.3 73.1 73.8
29/06/2019 22:07:27 63.34 65.12 79.86 68.7 70.8 71.5 70.14 70.45 79.89 72.3 73.1 73.8
29/06/2019 22:07:28 64.16 64.46 79.86 68.7 70.8 71.5 70.05 70.22 79.89 72.3 73.1 73.8
29/06/2019 22:07:29 63.85 64.65 79.86 68.7 70.8 71.5 69.76 70.34 79.89 72.3 73.1 73.8
29/06/2019 22:07:30 63.3 63.79 79.86 68.6 70.8 71.5 69.12 69.91 79.89 72.3 73.1 73.8
29/06/2019 22:07:31 65.25 65.1 79.86 68.6 70.8 71.5 69.96 69.92 79.89 72.3 73.1 73.8
29/06/2019 22:07:32 68.76 68.3 79.86 68.6 70.8 71.5 71.76 71.41 79.89 72.3 73.1 73.8
29/06/2019 22:07:33 72.98 72.39 79.86 68.7 70.8 71.5 74.57 74.06 79.89 72.3 73.1 73.8
29/06/2019 22:07:34 71.63 72.59 79.86 68.7 70.8 71.5 74.41 74.83 79.89 72.3 73.1 73.8
29/06/2019 22:07:35 70.22 72.08 79.86 68.7 70.8 71.5 72.54 74.34 79.89 72.3 73.1 73.8
29/06/2019 22:07:36 66.51 71.18 79.86 68.7 70.8 71.5 70.99 73.39 79.89 72.3 73.1 73.8
29/06/2019 22:07:37 63.85 68.88 79.86 68.7 70.8 71.5 70.75 72.01 79.89 72.3 73.1 73.8
29/06/2019 22:07:38 62.16 66.45 79.86 68.7 70.8 71.5 68.01 71.47 79.89 72.3 73.1 73.8
29/06/2019 22:07:39 66.49 66.04 79.86 68.7 70.8 71.5 70.06 70.23 79.89 72.3 73.1 73.8
29/06/2019 22:07:40 65.91 66.46 79.86 68.7 70.8 71.5 73.85 73.58 79.89 72.3 73.1 73.8
29/06/2019 22:07:41 67.61 67.68 79.86 68.7 70.8 71.5 72.38 73.64 79.89 72.3 73.1 73.8
29/06/2019 22:07:42 71.53 71.43 79.86 68.6 70.8 71.5 84.42 83.7 83.7 72.5 73.2 73.8
29/06/2019 22:07:43 58.84 71.16 79.86 68.5 70.8 71.5 69.92 83.53 83.7 72.3 73.1 73.8
29/06/2019 22:07:44 63.61 67.29 79.57 68.5 70.8 71.5 66.85 79.51 83.7 72.3 73.1 73.8
29/06/2019 22:07:45 60.54 65.49 78.6 68.5 70.7 71.5 66.58 75.67 83.7 72.3 73.1 73.8
29/06/2019 22:07:46 58.63 62.92 78.6 68.5 70.7 71.5 67.36 72.25 83.7 72.3 73.1 73.8
29/06/2019 22:07:47 62 61.86 78.31 68.5 70.7 71.5 67.24 69.81 83.7 72.3 73.1 73.8
29/06/2019 22:07:48 60.42 61.36 77.6 68.5 70.7 71.5 68.74 69.01 83.7 72.3 73.1 73.8
29/06/2019 22:07:49 62 61.84 76.72 68.5 70.7 71.5 69.71 69.53 83.7 72.3 73.1 73.8
29/06/2019 22:07:50 73.62 72.88 75.17 68.5 70.7 71.5 85.28 84.43 84.43 72.5 73.2 73.8
29/06/2019 22:07:51 60.45 71.71 73.24 68.5 70.7 71.5 65.91 83.37 84.43 72.5 73.2 73.8
29/06/2019 22:07:52 59.5 67.94 73.24 68.5 70.7 71.5 64.83 79.24 84.43 72.5 73.2 73.8
29/06/2019 22:07:53 60.52 64.66 72.88 68.5 70.7 71.5 66.9 75.27 84.43 72.5 73.2 73.8
29/06/2019 22:07:54 61.47 62.63 72.88 68.5 70.7 71.5 67.36 72.02 84.43 72.5 73.2 73.8
29/06/2019 22:07:55 65.59 65.29 72.88 68.5 70.7 71.5 70.05 70.19 84.43 72.5 73.2 73.8
29/06/2019 22:07:56 68.46 68.15 72.88 68.5 70.7 71.5 72.02 71.71 84.43 72.5 73.1 73.8
29/06/2019 22:07:57 72.28 71.91 72.88 68.5 70.6 71.5 74.17 73.88 84.43 72.5 73.1 73.8
29/06/2019 22:07:58 68.64 71.02 72.88 68.6 70.6 71.5 71.3 73.17 84.43 72.5 73.1 73.8
29/06/2019 22:07:59 66.1 69.36 72.88 68.6 70.6 71.5 70.36 71.95 84.43 72.5 73.1 73.8
29/06/2019 22:08:00 69.76 69.72 72.88 68.6 70.6 71.5 72.33 72.15 84.43 72.5 73.1 73.8
29/06/2019 22:08:01 64.71 69 72.88 68.6 70.6 71.5 69.62 71.91 84.43 72.5 73.1 73.8
29/06/2019 22:08:02 65.98 67.17 72.88 68.6 70.6 71.5 70.69 70.8 84.43 72.5 73.1 73.8
29/06/2019 22:08:03 66.93 67.21 72.88 68.6 70.6 71.5 70.71 71.16 84.43 72.5 73.1 73.8
29/06/2019 22:08:04 69.23 68.46 72.88 68.6 70.6 71.5 72.3 71.88 84.43 72.5 73.1 73.8
29/06/2019 22:08:05 67.33 68.69 72.88 68.6 70.6 71.5 70.68 71.93 84.43 72.5 73.1 73.8
29/06/2019 22:08:06 76.33 75.68 75.68 68.6 70.6 71.5 83.91 82.97 84.43 72.7 73.2 73.8
29/06/2019 22:08:07 67.29 75.12 75.68 68.6 70.6 71.5 70.46 82.59 84.43 72.7 73.2 73.8
29/06/2019 22:08:08 75.66 75.43 75.68 68.7 70.6 71.5 76.31 78.77 84.43 72.7 73.2 73.8
29/06/2019 22:08:09 64.75 74.36 75.68 68.7 70.6 71.5 67.91 77.26 84.43 72.7 73.2 73.8
29/06/2019 22:08:10 65.18 70.82 75.68 68.7 70.6 71.5 68.89 73.76 84.43 72.7 73.2 73.8
29/06/2019 22:08:11 59.7 68.16 75.68 68.7 70.6 71.5 65.86 71.38 84.43 72.7 73.2 73.8
29/06/2019 22:08:12 61.09 64.85 75.68 68.7 70.6 71.5 67.68 68.77 84.43 72.7 73.2 73.8
29/06/2019 22:08:13 60.81 62.95 75.68 68.7 70.6 71.5 67.92 68.78 84.43 72.7 73.2 73.8
29/06/2019 22:08:14 66.17 65.24 75.68 68.7 70.6 71.5 70.63 69.82 84.43 72.7 73.2 73.8
29/06/2019 22:08:15 64.14 64.87 75.68 68.7 70.6 71.5 70.23 70.46 84.43 72.7 73.2 73.8
29/06/2019 22:08:16 62.34 64.18 75.68 68.7 70.6 71.5 69.09 70.06 84.43 72.7 73.2 73.8
29/06/2019 22:08:17 64.64 65.07 75.68 68.7 70.6 71.5 69.1 69.99 84.43 72.7 73.2 73.8
29/06/2019 22:08:18 61.37 63.66 75.68 68.7 70.6 71.5 69.14 69.27 84.43 72.7 73.2 73.8
29/06/2019 22:08:19 65.16 64.93 75.68 68.7 70.6 71.5 69.71 69.8 84.43 72.7 73.2 73.8
29/06/2019 22:08:20 66.2 66.36 75.68 68.7 70.6 71.5 70.73 70.68 83.37 72.7 73.2 73.8
29/06/2019 22:08:21 66.5 67.96 75.68 68.7 70.6 71.5 71.67 71.98 82.97 72.7 73.2 73.8
29/06/2019 22:08:22 68.56 68.32 75.68 68.7 70.6 71.5 71.84 71.78 82.97 72.7 73.2 73.8
29/06/2019 22:08:23 66.57 68.81 75.68 68.7 70.6 71.5 70.02 71.92 82.97 72.7 73.2 73.8
29/06/2019 22:08:24 66.15 67.02 75.68 68.8 70.6 71.5 70.17 70.59 82.97 72.7 73.2 73.8
29/06/2019 22:08:25 61.19 66.81 75.68 68.8 70.6 71.5 68.76 70.44 82.97 72.7 73.2 73.8
29/06/2019 22:08:26 60.63 64.11 75.68 68.8 70.6 71.5 69.96 69.91 82.97 72.7 73.2 73.8
29/06/2019 22:08:27 69.24 68.05 75.68 68.8 70.6 71.5 71.08 70.95 82.97 72.7 73.2 73.8
29/06/2019 22:08:28 67.05 68.18 75.68 68.8 70.6 71.5 70.21 70.84 82.97 72.7 73.2 73.8
29/06/2019 22:08:29 59.98 66.94 75.68 68.8 70.6 71.5 69.03 70.33 82.97 72.7 73.2 73.8
29/06/2019 22:08:30 61.39 63.92 75.68 68.8 70.6 71.5 69.52 69.91 82.97 72.7 73.2 73.8
29/06/2019 22:08:31 59.82 62.53 75.68 68.7 70.6 71.5 68.74 69.68 82.97 72.7 73.2 73.8
29/06/2019 22:08:32 62.41 62.22 75.68 68.7 70.6 71.5 69.31 69.63 82.97 72.7 73.2 73.8
29/06/2019 22:08:33 60.78 61.96 75.68 68.7 70.6 71.5 68.45 69.21 82.97 72.7 73.2 73.8
29/06/2019 22:08:34 61.22 61.31 75.68 68.7 70.6 71.5 69.37 69.51 82.97 72.7 73.2 73.8
29/06/2019 22:08:35 61.9 62.23 75.68 68.7 70.6 71.5 68.69 69.24 82.97 72.7 73.2 73.8
29/06/2019 22:08:36 60.27 61.36 75.43 68.7 70.6 71.5 67.66 68.77 82.59 72.6 73.2 73.8
29/06/2019 22:08:37 60.65 60.95 75.43 68.7 70.6 71.5 71.01 70.48 78.77 72.7 73.1 73.8
29/06/2019 22:08:38 63.38 62.73 74.36 68.7 70.5 71.5 71.5 71.33 77.26 72.7 73.1 73.8
29/06/2019 22:08:39 60.88 62.29 70.82 68.7 70.5 71.5 69.3 70.75 73.76 72.6 73.1 73.8
29/06/2019 22:08:40 63.93 63.69 68.81 68.7 70.5 71.5 69.78 70.11 71.98 72.6 73.1 73.8
29/06/2019 22:08:41 68.29 67.6 68.81 68.7 70.5 71.5 70.87 70.83 71.98 72.6 73.1 73.8
29/06/2019 22:08:42 70.1 69.88 69.88 68.7 70.5 71.5 72.13 72.1 72.1 72.6 73.1 73.8
29/06/2019 22:08:43 61.8 68.83 69.88 68.7 70.5 71.5 68.67 71.33 72.1 72.6 73.1 73.8
29/06/2019 22:08:44 60.77 65.78 69.88 68.6 70.5 71.5 68.55 69.74 72.1 72.6 73.1 73.8
29/06/2019 22:08:45 63.61 63.68 69.88 68.6 70.4 71.5 70.55 70.1 72.1 72.6 73.1 73.8
29/06/2019 22:08:46 63.32 63.93 69.88 68.6 70.4 71.4 70.13 70.39 72.1 72.6 73.1 73.8
29/06/2019 22:08:47 65.1 65.31 69.88 68.6 70.4 71.4 69.64 70.66 72.1 72.6 73.1 73.8
29/06/2019 22:08:48 63.52 64.14 69.88 68.6 70.4 71.4 68.97 69.73 72.1 72.6 73.1 73.8
29/06/2019 22:08:49 63.83 64.11 69.88 68.6 70.4 71.4 69.49 69.69 72.1 72.6 73.1 73.8
29/06/2019 22:08:50 62.98 63.93 69.88 68.6 70.4 71.4 70.35 70.12 72.1 72.6 73.1 73.8
29/06/2019 22:08:51 63.54 64.39 69.88 68.6 70.4 71.4 69.92 70.43 72.1 72.6 73.1 73.8
29/06/2019 22:08:52 66.41 66.01 69.88 68.6 70.4 71.4 69.88 70.21 72.1 72.6 73.1 73.8
29/06/2019 22:08:53 64.73 66.17 69.88 68.6 70.4 71.4 70.04 70.52 72.1 72.6 73.1 73.8
29/06/2019 22:08:54 62.67 65.15 69.88 68.6 70.4 71.4 69.81 70.19 72.1 72.6 73.1 73.8
29/06/2019 22:08:55 62.87 63.88 69.88 68.6 70.4 71.4 69.98 70.54 72.1 72.6 73.1 73.8
29/06/2019 22:08:56 62.32 62.87 69.88 68.6 70.4 71.4 69.88 70.23 72.1 72.6 73.1 73.8
29/06/2019 22:08:57 60.54 62.84 69.88 68.6 70.3 71.4 68.74 70.01 72.1 72.6 73.1 73.8
29/06/2019 22:08:58 63.22 63.15 69.88 68.6 70.3 71.4 69.82 69.99 72.1 72.6 73.1 73.8
29/06/2019 22:08:59 59.79 62.18 69.88 68.6 70.3 71.4 68.91 69.72 72.1 72.6 73.1 73.8
29/06/2019 22:09:00 64.88 64.24 69.88 68.6 70.3 71.4 70.38 70.27 72.1 72.6 73 73.8
29/06/2019 22:09:01 65.31 64.86 69.88 68.6 70.3 71.4 69.47 70.08 72.1 72.6 73 73.8
29/06/2019 22:09:02 62.39 65.01 69.88 68.6 70.3 71.4 69.26 69.92 72.1 72.6 72.9 73.8
29/06/2019 22:09:03 61.99 63.49 69.88 68.6 70.1 71.4 66.07 69.18 72.1 72.6 72.8 73.8
29/06/2019 22:09:04 75.25 75.11 75.11 68.7 69.9 71.4 74.17 74.21 74.21 72.6 72.7 73.8
29/06/2019 22:09:05 75.23 77.47 77.47 68.7 69.7 71.4 74.17 76.39 76.39 72.6 72.6 73.8
29/06/2019 22:09:06 59.26 74.02 77.47 68.6 69.7 71.4 64.43 73.11 76.39 72.6 72.5 73.8
29/06/2019 22:09:07 57.84 70.02 77.47 68.6 69.6 71.4 61.15 69.79 76.39 72.6 72.5 73.8
29/06/2019 22:09:08 57.61 66.21 77.47 68.6 69.6 71.4 61.97 66.46 76.39 72.5 72.5 73.8
29/06/2019 22:09:09 58.92 62.84 77.47 68.6 69.6 71.4 62.78 64.17 76.39 72.5 72.5 73.8
29/06/2019 22:09:10 57.45 60.81 77.47 68.6 69.6 71.4 61.66 63.33 76.39 72.5 72.5 73.8
29/06/2019 22:09:11 59.71 59.82 77.47 68.6 69.6 71.4 62.66 62.93 76.39 72.5 72.5 73.8
29/06/2019 22:09:12 59.76 59.82 77.47 68.5 69.6 71.4 63.47 63.4 76.39 72.5 72.5 73.8
29/06/2019 22:09:13 59.04 59.79 77.47 68.5 69.6 71.4 62.55 63.41 76.39 72.5 72.5 73.8
29/06/2019 22:09:14 59.41 59.62 77.47 68.4 69.5 71.4 62.24 62.92 76.39 72.4 72.5 73.8
29/06/2019 22:09:15 59.01 59.48 77.47 68.4 69.5 71.4 63.53 63.25 76.39 72.4 72.5 73.8
29/06/2019 22:09:16 59.75 59.58 77.47 68.3 69.5 71.4 62.83 63.24 76.39 72.4 72.5 73.8
29/06/2019 22:09:17 60.96 60.75 77.47 68.3 69.5 71.4 65.2 64.78 76.39 72.4 72.5 73.8
29/06/2019 22:09:18 60.92 60.97 77.47 68.3 69.5 71.4 65.55 65.25 76.39 72.4 72.5 73.8
29/06/2019 22:09:19 60.46 61.14 77.47 68.2 69.5 71.4 64.29 65.48 76.39 72.3 72.4 73.7
29/06/2019 22:09:20 60.03 60.48 77.47 68.2 69.5 71.4 64.17 64.51 76.39 72.3 72.4 73.7
29/06/2019 22:09:21 58.95 60.32 77.47 68.2 69.5 71.4 64.95 64.89 76.39 72.3 72.4 73.7
29/06/2019 22:09:22 60.35 60.13 77.47 68.2 69.5 71.4 65.35 65.51 76.39 72.3 72.4 73.7
29/06/2019 22:09:23 59.87 60.29 77.47 68.2 69.5 71.4 64.07 65.03 76.39 72.2 72.4 73.7
29/06/2019 22:09:24 59.74 60.13 77.47 68.2 69.5 71.4 65.82 65.51 76.39 72.2 72.4 73.7
29/06/2019 22:09:25 59.9 59.93 77.47 68.2 69.5 71.4 66.56 66.39 76.39 72.2 72.4 73.7
29/06/2019 22:09:26 62.05 61.68 77.47 68.1 69.5 71.4 66.5 66.56 76.39 72.2 72.4 73.7
29/06/2019 22:09:27 60.61 62.18 77.47 68.1 69.5 71.4 65.36 66.84 76.39 72.2 72.4 73.7
29/06/2019 22:09:28 59.79 60.73 77.47 68 69.5 71.4 66.48 66.62 76.39 72.2 72.4 73.7
29/06/2019 22:09:29 63.63 62.96 77.47 68 69.5 71.4 66.62 66.86 76.39 72.2 72.4 73.7
29/06/2019 22:09:30 59.5 62.75 77.47 68 69.5 71.4 65.35 66.72 76.39 72.2 72.4 73.7
29/06/2019 22:09:31 60.44 60.98 77.47 68 69.5 71.4 64.46 65.66 76.39 72.2 72.4 73.7
29/06/2019 22:09:32 60.49 60.97 77.47 68 69.5 71.4 64.95 65.27 76.39 72.2 72.4 73.7
29/06/2019 22:09:33 61.95 61.9 77.47 68 69.5 71.4 64.69 64.93 76.39 72.1 72.4 73.7
29/06/2019 22:09:34 59.46 61.9 77.47 68 69.4 71.4 65.18 65.18 76.39 72.1 72.4 73.7
29/06/2019 22:09:35 60.54 60.73 74.02 68 69.4 71.4 64.7 65.25 73.11 72.1 72.4 73.7
29/06/2019 22:09:36 62.8 62.27 70.02 68 69.4 71.4 66.42 66.06 69.79 72.1 72.4 73.7
29/06/2019 22:09:37 59.25 62.13 66.21 68 69.4 71.4 63.91 66 66.86 72.1 72.4 73.7
29/06/2019 22:09:38 58.49 60.42 62.96 68 69.4 71.4 64.66 64.94 66.86 72.1 72.4 73.7
29/06/2019 22:09:39 59.56 59.69 62.96 68 69.4 71.4 64.64 64.98 66.86 72.1 72.4 73.7
29/06/2019 22:09:40 61.29 60.68 62.96 68 69.4 71.4 65.03 65.17 66.86 72.1 72.4 73.7
29/06/2019 22:09:41 60.98 60.92 62.96 68 69.4 71.4 65.41 65.22 66.86 72.1 72.4 73.7
29/06/2019 22:09:42 63.04 62.7 62.96 68 69.4 71.4 66.14 66.01 66.86 72.1 72.4 73.7
29/06/2019 22:09:43 64.42 64.01 64.01 67.9 69.4 71.4 66.85 66.7 66.86 72.1 72.4 73.7
29/06/2019 22:09:44 62.4 63.73 64.01 67.9 69.4 71.4 66.03 66.53 66.86 72 72.4 73.7
29/06/2019 22:09:45 63.56 63.91 64.01 67.9 69.4 71.4 66.83 66.84 66.86 72 72.4 73.7
29/06/2019 22:09:46 64.07 64.4 64.4 67.9 69.4 71.4 67.14 67.36 67.36 72 72.4 73.7
29/06/2019 22:09:47 60.25 64.21 64.4 67.9 69.3 71.4 65.13 67.14 67.36 72 72.3 73.7
29/06/2019 22:09:48 63.42 63.13 64.4 67.9 69.3 71.4 67.48 67.11 67.36 72 72.3 73.7
29/06/2019 22:09:49 60.23 63.2 64.4 67.8 69.3 71.4 65.8 67.23 67.36 72 72.3 73.7
29/06/2019 22:09:50 59.73 61.41 64.4 67.7 69.3 71.4 65.7 66.3 67.36 71.9 72.3 73.7
29/06/2019 22:09:51 59.21 60.46 64.4 67.7 69.3 71.4 64.87 65.91 67.36 71.9 72.3 73.7
29/06/2019 22:09:52 68.05 66.03 66.03 67.7 69.3 71.4 71.5 70.27 70.27 71.9 72.3 73.7
29/06/2019 22:09:53 67.61 67.62 67.62 67.7 69.3 71.4 68.94 69.7 70.27 71.9 72.3 73.7
29/06/2019 22:09:54 64.95 66.9 67.62 67.7 69.3 71.4 67.49 68.9 70.27 71.9 72.3 73.7
29/06/2019 22:09:55 59.54 65.62 67.62 67.7 69.3 71.4 66 68.05 70.27 71.9 72.3 73.7
29/06/2019 22:09:56 59.79 62.86 67.62 67.7 69.3 71.4 64.63 66.9 70.27 71.9 72.3 73.7
29/06/2019 22:09:57 63.39 63.13 67.62 67.7 69.3 71.4 65.61 65.81 70.27 71.9 72.3 73.7
29/06/2019 22:09:58 60.01 63.15 67.62 67.7 69.3 71.4 65.14 65.81 70.27 71.8 72.3 73.7
29/06/2019 22:09:59 60.48 61.4 67.62 67.7 69.2 71.4 65.9 65.76 70.27 71.8 72.3 73.7
29/06/2019 22:10:00 65.47 64.62 67.62 67.7 69.2 71.4 68.66 68.32 70.27 71.8 72.3 73.7
29/06/2019 22:10:01 66.11 66.13 67.62 67.7 69.2 71.4 67.13 67.6 70.27 71.7 72.3 73.7
29/06/2019 22:10:02 67.44 67.04 67.62 67.7 69.2 71.4 67.97 68.03 70.27 71.7 72.3 73.7
29/06/2019 22:10:03 66.39 67.59 67.62 67.7 69.2 71.4 67.57 68 70.27 71.7 72.2 73.7
29/06/2019 22:10:04 62.62 66.71 67.62 67.7 69.2 71.4 66.45 67.77 70.27 71.7 72.2 73.7
29/06/2019 22:10:05 61.96 64.2 67.62 67.7 69.2 71.4 65.34 66.8 70.27 71.7 72.2 73.7
29/06/2019 22:10:06 63.45 63.79 67.62 67.7 69.2 71.4 66.71 66.83 70.27 71.7 72.2 73.7
29/06/2019 22:10:07 61.57 63.02 67.62 67.7 69.2 71.4 66.3 66.39 70.27 71.7 72.2 73.7
29/06/2019 22:10:08 66.62 66.18 67.62 67.7 69.2 71.4 68.69 68.32 70.27 71.7 72.2 73.7
29/06/2019 22:10:09 69.58 69.18 69.18 67.7 69.2 71.4 69.7 69.54 70.27 71.7 72.2 73.7
29/06/2019 22:10:10 67.68 68.51 69.18 67.7 69.2 71.4 69.52 69.59 70.27 71.7 72.2 73.7
29/06/2019 22:10:11 66.37 68.54 69.18 67.7 69.2 71.4 68.38 69.82 70.27 71.7 72.2 73.7
29/06/2019 22:10:12 64.56 66.9 69.18 67.7 69.2 71.4 67.08 68.81 70.27 71.7 72.2 73.7
29/06/2019 22:10:13 64.27 65.42 69.18 67.7 69.2 71.4 66.98 67.53 70.27 71.7 72.2 73.7
29/06/2019 22:10:14 64.1 64.86 69.18 67.7 69.2 71.4 66.94 67.41 70.27 71.7 72.2 73.7
29/06/2019 22:10:15 63.56 64.7 69.18 67.7 69.1 71.3 66.86 67.21 70.27 71.7 72.2 73.7
29/06/2019 22:10:16 62.82 63.73 69.18 67.7 69.1 71.3 66.54 67.07 70.27 71.7 72.2 73.7
29/06/2019 22:10:17 61.9 63.24 69.18 67.7 69.1 71.3 66.37 66.62 70.27 71.7 72.2 73.7
29/06/2019 22:10:18 64.42 64.39 69.18 67.7 69 71.3 67.41 67.64 70.27 71.7 72.1 73.7
29/06/2019 22:10:19 64.94 64.74 69.18 67.7 69 71.3 67.62 67.55 70.27 71.7 72.1 73.7
29/06/2019 22:10:20 62.62 64.64 69.18 67.7 69 71.3 67.06 67.5 70.27 71.7 72.1 73.7
29/06/2019 22:10:21 62.72 63.87 69.18 67.7 69 71.3 66.88 67.65 70.27 71.7 72.1 73.7
29/06/2019 22:10:22 64.38 64.18 69.18 67.7 69 71.3 67.82 67.67 69.82 71.7 72.1 73.7
29/06/2019 22:10:23 64.17 64.55 69.18 67.7 69 71.3 67.65 67.86 69.82 71.7 72.1 73.7
29/06/2019 22:10:24 64.86 65.03 69.18 67.6 68.9 71.3 67.5 67.99 69.82 71.7 72.1 73.7
29/06/2019 22:10:25 61.29 64.35 69.18 67.6 68.9 71.3 65.89 67.34 69.82 71.7 72.1 73.7
29/06/2019 22:10:26 60.9 62.55 69.18 67.6 68.9 71.3 64.9 66.38 69.82 71.7 72.1 73.7
29/06/2019 22:10:27 59.67 61.77 69.18 67.6 68.9 71.3 63.84 65.56 69.82 71.7 72.1 73.7
29/06/2019 22:10:28 61.83 61.57 69.18 67.6 68.9 71.3 65.32 65.18 69.82 71.7 72 73.7
29/06/2019 22:10:29 59.06 61.31 69.18 67.6 68.9 71.3 64.67 65.1 69.82 71.6 72 73.6
29/06/2019 22:10:30 59.99 60.87 69.18 67.6 68.9 71.3 64.7 65.23 69.82 71.6 72 73.6
29/06/2019 22:10:31 63.91 62.79 69.18 67.6 68.9 71.3 66.33 65.87 69.82 71.6 72 73.6
29/06/2019 22:10:32 60.85 62.72 69.18 67.6 68.9 71.3 65.12 65.8 69.82 71.6 72 73.6
29/06/2019 22:10:33 64.95 64.48 69.18 67.6 68.9 71.3 67.89 67.35 69.82 71.6 72 73.6
29/06/2019 22:10:34 60.14 63.92 69.18 67.5 68.9 71.3 65.63 67.03 69.82 71.6 72 73.6
29/06/2019 22:10:35 62.13 62.46 69.18 67.5 68.9 71.3 66.05 66.25 69.82 71.6 72 73.6
29/06/2019 22:10:36 60.36 62.58 69.18 67.4 68.9 71.3 63.77 66.22 69.82 71.5 72 73.6
29/06/2019 22:10:37 63.14 63.03 69.18 67.4 68.9 71.3 65.24 65.39 69.82 71.5 72 73.6
29/06/2019 22:10:38 63.52 63.84 69.18 67.4 68.9 71.3 65.4 65.62 69.82 71.5 72 73.6
29/06/2019 22:10:39 64.34 64.27 68.54 67.4 68.9 71.3 65.66 65.7 69.82 71.5 72 73.6
29/06/2019 22:10:40 67.25 66.94 68.54 67.4 68.9 71.2 68.04 67.74 69.82 71.5 72 73.6
29/06/2019 22:10:41 61.95 66.45 66.94 67.4 68.9 71.2 64.97 67.39 68.81 71.5 72 73.6
29/06/2019 22:10:42 62.5 64.92 66.94 67.4 68.9 71.2 64.85 66.31 67.99 71.5 72 73.6
29/06/2019 22:10:43 61.24 62.89 66.94 67.4 68.9 71.2 65.41 65.81 67.99 71.5 72 73.6
29/06/2019 22:10:44 70.97 69.84 69.84 67.4 68.9 71.2 71.95 70.95 70.95 71.5 72 73.6
29/06/2019 22:10:45 69.78 70.14 70.14 67.5 68.9 71.2 70.27 70.86 70.95 71.5 72 73.6
29/06/2019 22:10:46 67.07 69.68 70.14 67.5 68.9 71.2 68.2 70.4 70.95 71.5 72 73.6
29/06/2019 22:10:47 63.93 68.46 70.14 67.5 68.9 71.2 66.28 69.31 70.95 71.5 72 73.6
29/06/2019 22:10:48 64.06 66.39 70.14 67.4 68.9 71.2 65.44 67.84 70.95 71.5 72 73.6
29/06/2019 22:10:49 62.07 65.48 70.14 67.4 68.9 71.2 65.18 67.09 70.95 71.5 72 73.6
29/06/2019 22:10:50 61.81 63.42 70.14 67.4 68.8 71.2 64.45 65.56 70.95 71.5 72 73.6
29/06/2019 22:10:51 70.44 69.4 70.14 67.5 68.8 71.2 70.58 69.61 70.95 71.5 72 73.6
29/06/2019 22:10:52 69.1 69.26 70.14 67.5 68.8 71.2 69.29 69.47 70.95 71.5 72 73.6
29/06/2019 22:10:53 62.48 68.84 70.14 67.5 68.8 71.2 65.03 69.19 70.95 71.5 72 73.6
29/06/2019 22:10:54 65.02 66.63 70.14 67.5 68.8 71.2 66.52 67.75 70.95 71.5 72 73.6
29/06/2019 22:10:55 65.11 65.84 70.14 67.4 68.8 71.2 66.09 66.9 70.95 71.5 72 73.6
29/06/2019 22:10:56 67.18 67.91 70.14 67.4 68.8 71.2 67.93 68.35 70.95 71.5 72 73.6
29/06/2019 22:10:57 62 65.82 70.14 67.4 68.8 71.2 63.29 66.9 70.95 71.4 72 73.6
29/06/2019 22:10:58 64.71 64.81 70.14 67.4 68.8 71.2 66.45 66.26 70.95 71.4 72 73.6
29/06/2019 22:10:59 61.49 64.67 70.14 67.3 68.8 71.2 64.5 66.38 70.95 71.3 72 73.6
29/06/2019 22:11:00 72.09 71.03 71.03 67.3 68.8 71.2 71.85 70.7 70.95 71.3 72 73.6
29/06/2019 22:11:01 69.48 71.46 71.46 67.3 68.8 71.2 70.05 71.1 71.1 71.3 72 73.6
29/06/2019 22:11:02 70.12 70.83 71.46 67.3 68.8 71.2 70.19 70.86 71.1 71.3 72 73.6
29/06/2019 22:11:03 63.37 69.83 71.46 67.3 68.8 71.2 66.35 70.02 71.1 71.3 71.9 73.6
29/06/2019 22:11:04 60.29 67.1 71.46 67.3 68.8 71.2 63.96 68.24 71.1 71.3 71.9 73.6
29/06/2019 22:11:05 63.57 64.06 71.46 67.3 68.8 71.2 66.52 66.65 71.1 71.3 71.9 73.6
29/06/2019 22:11:06 60.82 64.02 71.46 67.3 68.8 71.2 64.35 66.66 71.1 71.3 71.9 73.6
29/06/2019 22:11:07 67.26 66.17 71.46 67.3 68.8 71.2 68.17 67.47 71.1 71.2 71.9 73.6
29/06/2019 22:11:08 70.94 70.75 71.46 67.3 68.8 71.2 70.6 70.52 71.1 71.3 71.9 73.6
29/06/2019 22:11:09 68.21 69.94 71.46 67.3 68.8 71.2 68.97 70.07 71.1 71.2 71.9 73.6
29/06/2019 22:11:10 65.74 68.53 71.46 67.3 68.8 71.2 67.73 69.17 71.1 71.2 71.9 73.6
29/06/2019 22:11:11 68.69 68.56 71.46 67.3 68.8 71.2 69.64 69.4 71.1 71.2 71.9 73.6
29/06/2019 22:11:12 66.61 67.96 71.46 67.3 68.8 71.2 68.44 69.26 71.1 71.2 71.9 73.6
29/06/2019 22:11:13 65.15 66.86 71.46 67.3 68.8 71.2 67.55 68.45 71.1 71.2 71.9 73.6
29/06/2019 22:11:14 62.39 66.16 71.46 67.3 68.8 71.2 65.07 68.02 71.1 71.2 71.9 73.6
29/06/2019 22:11:15 58.31 64.08 71.46 67.3 68.8 71.2 62.48 66.29 71.1 71.2 71.9 73.6
29/06/2019 22:11:16 61.97 62.25 71.46 67.2 68.7 71.2 65.61 65.54 71.1 71.2 71.9 73.6
29/06/2019 22:11:17 64.44 64.37 71.46 67.2 68.7 71.2 66.75 66.67 71.1 71.2 71.9 73.6
29/06/2019 22:11:18 67.89 67.28 71.46 67.3 68.7 71.2 69.29 68.78 71.1 71.2 71.9 73.6
29/06/2019 22:11:19 62.29 66.37 71.46 67.2 68.7 71.2 65.09 68.16 71.1 71.2 71.9 73.6
29/06/2019 22:11:20 65.64 65.45 71.46 67.2 68.7 71.2 68.17 67.96 71.1 71.2 71.9 73.6
29/06/2019 22:11:21 61 65.01 71.46 67.2 68.7 71.2 64.56 67.39 71.1 71.2 71.9 73.6
29/06/2019 22:11:22 62.84 63.79 71.46 67.2 68.7 71.2 67.11 67.36 71.1 71.2 71.9 73.6
29/06/2019 22:11:23 67.91 67.03 71.46 67.2 68.7 71.2 70.48 69.66 71.1 71.2 71.9 73.6
29/06/2019 22:11:24 63.81 67.09 71.46 67.3 68.7 71.2 65.86 69.49 71.1 71.2 71.9 73.6
29/06/2019 22:11:25 59.59 64.95 71.46 67.2 68.7 71.2 63.85 67.37 71.1 71.2 71.9 73.6
29/06/2019 22:11:26 61.32 62.65 71.46 67.2 68.7 71.2 65.17 66 71.1 71.2 71.9 73.6
29/06/2019 22:11:27 69.83 68.5 71.46 67.2 68.7 71.2 80.24 79.37 79.37 71.3 71.9 73.6
29/06/2019 22:11:28 61.7 67.31 71.46 67.2 68.7 71.2 64.62 76.89 79.37 71.3 71.9 73.6
29/06/2019 22:11:29 64.49 65.19 71.46 67.2 68.7 71.2 66 73.12 79.37 71.3 71.9 73.6
29/06/2019 22:11:30 68.38 68.53 71.46 67.3 68.7 71.2 68.55 70.8 79.37 71.3 71.9 73.6
29/06/2019 22:11:31 65.57 66.83 70.83 67.3 68.7 71.2 67.56 68.99 79.37 71.3 71.9 73.6
29/06/2019 22:11:32 68.88 68.58 70.75 67.3 68.7 71.2 70.22 70 79.37 71.3 71.9 73.6
29/06/2019 22:11:33 64.87 67.66 70.75 67.3 68.7 71.2 69.61 70.02 79.37 71.3 71.9 73.6
29/06/2019 22:11:34 68.79 68.56 70.75 67.3 68.7 71.2 69.84 70.16 79.37 71.3 71.9 73.6
29/06/2019 22:11:35 60.86 67.8 70.75 67.3 68.7 71.2 63.82 69.47 79.37 71.3 71.8 73.6
29/06/2019 22:11:36 58.76 64.65 70.75 67.3 68.7 71.2 62.51 66.71 79.37 71.3 71.8 73.6
29/06/2019 22:11:37 58.81 61.95 70.75 67.3 68.6 71.2 62.73 64.67 79.37 71.2 71.8 73.6
29/06/2019 22:11:38 59.54 60.22 69.94 67.3 68.6 71.2 62.8 63.54 79.37 71.2 71.8 73.6
29/06/2019 22:11:39 63.6 62.84 68.58 67.3 68.6 71.2 66.54 65.7 79.37 71.2 71.8 73.6
29/06/2019 22:11:40 59.96 62.3 68.58 67.3 68.6 71.2 63.18 65.2 79.37 71.2 71.8 73.6
29/06/2019 22:11:41 58.76 60.66 68.58 67.3 68.6 71.2 62.86 63.95 79.37 71.2 71.8 73.6
29/06/2019 22:11:42 63.64 62.92 68.58 67.3 68.6 71.2 65.8 65.33 79.37 71.2 71.8 73.6
29/06/2019 22:11:43 59.57 62.98 68.58 67.3 68.6 71.2 63.63 65.38 79.37 71.2 71.8 73.6
29/06/2019 22:11:44 59.19 61.11 68.58 67.3 68.6 71.2 63.51 64.35 79.37 71.2 71.8 73.6
29/06/2019 22:11:45 68.89 68.63 68.63 67.3 68.6 71.2 79.44 79.16 79.37 71.1 71.8 73.6
29/06/2019 22:11:46 66.27 69.44 69.44 67.3 68.6 71.2 78.51 81.03 81.03 71.2 71.9 73.6
29/06/2019 22:11:47 62.58 66.72 69.44 67.3 68.6 71.2 64.99 77.75 81.03 71.1 71.9 73.6
29/06/2019 22:11:48 63.09 64.85 69.44 67.3 68.6 71.2 65.35 73.9 81.03 71.1 71.9 73.6
29/06/2019 22:11:49 62.75 63.63 69.44 67.3 68.6 71.2 65.04 70.52 81.03 71.1 71.8 73.6
29/06/2019 22:11:50 67.73 66.31 69.44 67.3 68.6 71.2 68.49 68.77 81.03 71.1 71.8 73.6
29/06/2019 22:11:51 59.7 66.16 69.44 67.3 68.6 71.2 63.56 68.05 81.03 71.1 71.8 73.6
29/06/2019 22:11:52 62.61 63.67 69.44 67.3 68.6 71.2 65.79 66.16 81.03 71.1 71.8 73.6
29/06/2019 22:11:53 64.2 64.11 69.44 67.3 68.6 71.2 67.12 66.86 81.03 71.1 71.8 73.6
29/06/2019 22:11:54 66.2 65.77 69.44 67.3 68.6 71.2 68.47 68.12 81.03 71.1 71.8 73.6
29/06/2019 22:11:55 71.34 71.06 71.06 67.3 68.6 71.2 74.34 73.89 81.03 71.1 71.8 73.6
29/06/2019 22:11:56 62.87 69.64 71.06 67.2 68.6 71.2 65.53 72.62 81.03 71 71.8 73.6
29/06/2019 22:11:57 60.09 66.59 71.06 67.2 68.6 71.2 63.34 69.5 81.03 71 71.8 73.6
29/06/2019 22:11:58 60.17 63.74 71.06 67.2 68.6 71.2 64.74 66.72 81.03 71 71.8 73.6
29/06/2019 22:11:59 75.06 73.96 73.96 67.3 68.6 71.2 74.32 73.19 81.03 71 71.8 73.6
29/06/2019 22:12:00 64.05 72.06 73.96 67.3 68.6 71.2 67.89 71.81 81.03 71 71.8 73.6
29/06/2019 22:12:01 68.79 69.17 73.96 67.3 68.6 71.2 72.42 71.95 81.03 71 71.8 73.6
29/06/2019 22:12:02 66.78 69.34 73.96 67.3 68.6 71.2 70.28 72.03 81.03 71 71.8 73.6
29/06/2019 22:12:03 67.17 67.97 73.96 67.3 68.6 71.2 71.31 71.54 81.03 71.1 71.8 73.6
29/06/2019 22:12:04 71.18 70.34 73.96 67.3 68.6 71.2 73.03 72.74 81.03 71.1 71.8 73.6
29/06/2019 22:12:05 66.39 69.78 73.96 67.2 68.6 71.2 71.11 72.28 81.03 71 71.8 73.6
29/06/2019 22:12:06 76.19 74.28 74.28 67.3 68.6 71.2 82.36 80.78 81.03 71.2 71.9 73.6
29/06/2019 22:12:07 74.52 74.84 74.84 67.4 68.6 71.2 76.67 79.49 81.03 71.2 71.9 73.6
29/06/2019 22:12:08 72.87 74.3 74.84 67.4 68.6 71.2 75.69 77.92 81.03 71.2 71.9 73.6
29/06/2019 22:12:09 70.64 73.46 74.84 67.4 68.6 71.2 74.51 76.65 81.03 71.3 71.9 73.6
29/06/2019 22:12:10 73.79 73.33 74.84 67.4 68.6 71.2 76.82 76.54 81.03 71.3 71.9 73.6
29/06/2019 22:12:11 72.22 73.39 74.84 67.5 68.6 71.2 76.16 76.43 81.03 71.3 71.9 73.6
29/06/2019 22:12:12 74.44 73.98 74.84 67.5 68.6 71.2 76.74 76.78 81.03 71.4 71.9 73.6
29/06/2019 22:12:13 73.11 74.14 74.84 67.5 68.7 71.2 75.84 76.77 81.03 71.4 71.9 73.6
29/06/2019 22:12:14 75.42 75.01 75.01 67.2 68.7 71.2 77.32 77.1 81.03 71.3 71.9 73.6
29/06/2019 22:12:15 75.27 75.81 75.81 67.3 68.7 71.2 77.98 77.83 81.03 71.3 72 73.6
29/06/2019 22:12:16 78.27 77.51 77.51 67.3 68.7 71.2 79.43 78.94 80.78 71.3 72 73.6
29/06/2019 22:12:17 76.16 78.04 78.04 67.2 68.7 71.2 77.87 79.26 80.78 71.3 72 73.6
29/06/2019 22:12:18 76.83 77.17 78.04 67.3 68.7 71.2 78.6 78.74 80.78 71.3 72 73.6
29/06/2019 22:12:19 79.95 79.9 79.9 67.4 68.8 71.2 81.3 81.15 81.15 71.4 72 73.6
29/06/2019 22:12:20 72.59 78.86 79.9 67.4 68.8 71.2 77.68 80.25 81.15 71.4 72 73.6
29/06/2019 22:12:21 80.98 79.96 79.96 67.7 68.9 71.2 81.35 80.89 81.15 71.5 72.1 73.6
29/06/2019 22:12:22 74.45 79.43 79.96 67.7 68.9 71.2 78.04 80.33 81.15 71.6 72.1 73.6
29/06/2019 22:12:23 78.61 78.65 79.96 67.9 68.9 71.2 80.92 80.7 81.15 71.7 72.1 73.6
29/06/2019 22:12:24 77.86 78.65 79.96 68 68.9 71.2 82.81 82.75 82.75 71.9 72.2 73.6
29/06/2019 22:12:25 78.88 79.46 79.96 68.2 69 71.2 80.88 82.88 82.88 72 72.2 73.6
29/06/2019 22:12:26 77.79 79.8 79.96 68.3 69 71.2 78.35 81.8 82.88 72 72.2 73.6
29/06/2019 22:12:27 72.21 77.47 79.96 68.3 69 71.2 74.52 79.52 82.88 72.1 72.2 73.6
29/06/2019 22:12:28 75.65 75.5 79.96 68.4 69.1 71.2 77.96 77.95 82.88 72.1 72.2 73.7
29/06/2019 22:12:29 78.83 78.57 79.96 68.5 69.1 71.2 80.72 80.28 82.88 72.2 72.3 73.7
29/06/2019 22:12:30 80.5 80.23 80.23 68.8 69.2 71.3 81.84 81.7 82.88 72.3 72.3 73.7
29/06/2019 22:12:31 76.34 79.64 80.23 68.8 69.2 71.3 79.54 81.08 82.88 72.4 72.3 73.7
29/06/2019 22:12:32 82.36 81.46 81.46 69.1 69.3 71.3 83.95 83.16 83.16 72.6 72.4 73.7
29/06/2019 22:12:33 79.41 81.47 81.47 69.3 69.3 71.3 83.06 83.52 83.52 72.7 72.4 73.7
29/06/2019 22:12:34 82.74 82.01 82.01 69.5 69.4 71.3 84.63 84.17 84.17 72.9 72.5 73.7
29/06/2019 22:12:35 81.64 82.45 82.45 69.8 69.5 71.3 84.3 84.62 84.62 73.1 72.6 73.7
29/06/2019 22:12:36 81.97 81.99 82.45 70 69.6 71.3 84.52 84.68 84.68 73.3 72.7 73.7
29/06/2019 22:12:37 83.25 83.23 83.23 70.3 69.7 71.3 86.19 86.01 86.01 73.5 72.8 73.8
29/06/2019 22:12:38 83.97 83.71 83.71 70.6 69.8 71.4 86.87 86.53 86.53 73.8 72.9 73.8
29/06/2019 22:12:39 83 84.14 84.14 70.8 69.9 71.4 84.93 86.55 86.55 74 73 73.8
29/06/2019 22:12:40 81.5 83.06 84.14 71 70 71.4 84.01 85.51 86.55 74.1 73 73.8
29/06/2019 22:12:41 85.08 84.59 84.59 71.4 70.1 71.4 86.54 86.15 86.55 74.4 73.1 73.8
29/06/2019 22:12:42 82.86 84.33 84.59 71.5 70.2 71.4 84.12 85.94 86.55 74.4 73.2 73.8
29/06/2019 22:12:43 84.29 84.67 84.67 71.8 70.3 71.4 84.7 85.52 86.55 74.5 73.2 73.8
29/06/2019 22:12:44 77.05 84.11 84.67 71.8 70.3 71.4 80.9 84.81 86.55 74.6 73.3 73.9
29/06/2019 22:12:45 83.84 83.23 84.67 72.1 70.4 71.5 84.76 84.38 86.55 74.7 73.3 73.9
29/06/2019 22:12:46 82.86 83.43 84.67 72.2 70.5 71.5 83.73 84.34 86.55 74.8 73.4 73.9
29/06/2019 22:12:47 85.04 84.88 84.88 72.5 70.6 71.5 85.77 85.65 86.55 75 73.4 73.9
29/06/2019 22:12:48 82.14 84.91 84.91 72.6 70.7 71.5 82.83 85.65 86.55 75.1 73.5 73.9
29/06/2019 22:12:49 81.68 83.15 84.91 72.7 70.7 71.5 83.09 83.86 86.55 75.2 73.5 73.9
29/06/2019 22:12:50 81.77 82.75 84.91 72.8 70.8 71.5 83.38 84.25 86.55 75.1 73.6 73.9
29/06/2019 22:12:51 81.27 82.24 84.91 72.9 70.9 71.6 83.89 83.91 86.55 75.2 73.6 73.9
29/06/2019 22:12:52 84.25 83.37 84.91 73.1 71 71.6 85.87 85.14 86.55 75.4 73.7 73.9
29/06/2019 22:12:53 83.42 83.62 84.91 73.3 71 71.6 85.61 85.65 86.55 75.5 73.8 74
29/06/2019 22:12:54 83.37 84.05 84.91 73.4 71.1 71.6 85.34 85.99 86.55 75.7 73.8 74
29/06/2019 22:12:55 81.3 83.29 84.91 73.5 71.2 71.6 83 85.17 86.55 75.8 73.9 74
29/06/2019 22:12:56 84.74 84.19 84.91 73.7 71.3 71.6 86.4 85.99 86.55 75.9 73.9 74
29/06/2019 22:12:57 82.34 84.06 84.91 73.8 71.3 71.7 84.91 85.63 86.55 76 74 74
29/06/2019 22:12:58 85.77 85.33 85.33 74 71.5 71.7 86.97 86.71 86.71 76.2 74.1 74
29/06/2019 22:12:59 81.81 85.4 85.4 74.1 71.5 71.7 83.32 86.61 86.71 76.3 74.1 74.1
29/06/2019 22:13:00 83.49 83.83 85.4 74.2 71.6 71.7 85.69 85.53 86.71 76.4 74.2 74.1
29/06/2019 22:13:01 82.77 84.02 85.4 74.3 71.6 71.7 84.52 85.87 86.71 76.5 74.2 74.1
29/06/2019 22:13:02 83.27 83.63 85.4 74.4 71.7 71.7 84.37 85.01 86.71 76.6 74.3 74.1
29/06/2019 22:13:03 84.95 84.64 85.4 74.6 71.8 71.8 85.63 85.48 86.71 76.7 74.4 74.1
29/06/2019 22:13:04 82.48 84.06 85.4 74.7 71.9 71.8 84.53 85.19 86.71 76.7 74.4 74.1
29/06/2019 22:13:05 85.83 85.36 85.4 74.9 72 71.8 86.66 86.21 86.71 76.9 74.5 74.1
29/06/2019 22:13:06 85.74 86.2 86.2 75 72.1 71.8 87.36 87.25 87.25 77 74.6 74.2
29/06/2019 22:13:07 82.45 85.52 86.2 75.1 72.1 71.8 86.09 87.14 87.25 77.1 74.6 74.2
29/06/2019 22:13:08 83.37 84.08 86.2 75.2 72.2 71.9 85.42 86.5 87.25 77.2 74.7 74.2
29/06/2019 22:13:09 83.07 83.71 86.2 75.3 72.2 71.9 83.87 85.57 87.25 77.2 74.7 74.2
29/06/2019 22:13:10 79.42 83.24 86.2 75.3 72.3 71.9 82.35 84.54 87.25 77.3 74.7 74.2
29/06/2019 22:13:11 85.03 84.46 86.2 75.4 72.4 71.9 86.26 85.74 87.25 77.4 74.8 74.2
29/06/2019 22:13:12 82.32 84.86 86.2 75.5 72.4 71.9 84.34 86.12 87.25 77.5 74.9 74.2
29/06/2019 22:13:13 82.11 82.84 86.2 75.6 72.4 71.9 84.53 84.92 87.25 77.5 74.9 74.3
29/06/2019 22:13:14 83.33 84.08 86.2 75.6 72.5 71.9 84.81 85.57 87.25 77.6 74.9 74.3
29/06/2019 22:13:15 82.8 83.29 86.2 75.7 72.5 72 83.83 84.48 87.25 77.7 75 74.3
29/06/2019 22:13:16 82.35 83.5 86.2 75.8 72.6 72 83.87 84.71 87.25 77.7 75 74.3
29/06/2019 22:13:17 84.56 84.06 86.2 75.9 72.7 72 85.86 85.25 87.25 77.8 75.1 74.3
29/06/2019 22:13:18 82.05 84.15 86.2 75.9 72.7 72 83.51 85.37 87.25 77.9 75.1 74.3
29/06/2019 22:13:19 79.54 82.81 86.2 76 72.7 72 82.9 84.26 87.25 77.9 75.1 74.3
29/06/2019 22:13:20 84.37 83.66 86.2 76.1 72.8 72 86.76 86.06 87.25 78 75.2 74.3
29/06/2019 22:13:21 80.3 83.55 86.2 76.1 72.8 72 83.1 85.68 87.25 78.1 75.2 74.3
29/06/2019 22:13:22 83.9 83.56 86.2 76.2 72.9 72 85.3 85.23 87.25 78.1 75.3 74.4
29/06/2019 22:13:23 81.31 83.73 86.2 76.2 72.9 72.1 83.52 85.21 87.25 78.2 75.3 74.4
29/06/2019 22:13:24 81.78 82.3 86.2 76.3 72.9 72.1 84.22 84.39 87.25 78.2 75.3 74.4
29/06/2019 22:13:25 82.1 82.8 86.2 76.3 73 72.1 84.83 85.07 87.25 78.3 75.4 74.4
29/06/2019 22:13:26 82.08 82.18 86.2 76.4 73 72.1 84.65 84.82 87.25 78.4 75.4 74.4
29/06/2019 22:13:27 82.71 82.95 86.2 76.5 73 72.1 85.14 85.22 87.25 78.4 75.4 74.4
29/06/2019 22:13:28 82.08 82.49 86.2 76.5 73.1 72.1 83.87 84.88 87.25 78.5 75.5 74.4
29/06/2019 22:13:29 83.17 83.12 86.2 76.6 73.1 72.1 86.31 85.79 87.25 78.6 75.5 74.4
29/06/2019 22:13:30 80.16 82.92 86.2 76.6 73.1 72.1 83.44 85.7 87.25 78.6 75.5 74.5
29/06/2019 22:13:31 84.22 83.52 86.2 76.7 73.2 72.1 85.99 85.68 87.25 78.7 75.6 74.5
29/06/2019 22:13:32 82.17 83.6 86.2 76.7 73.2 72.2 84.61 85.59 87.25 78.7 75.6 74.5
29/06/2019 22:13:33 82.59 82.86 86.2 76.8 73.3 72.2 84.77 84.99 87.25 78.8 75.7 74.5
29/06/2019 22:13:34 84.48 84.73 86.2 76.9 73.3 72.2 85.18 85.82 87.25 78.9 75.7 74.5
29/06/2019 22:13:35 83.18 83.8 86.2 76.9 73.4 72.2 84.01 84.9 87.25 78.9 75.7 74.5
29/06/2019 22:13:36 82 83.29 85.52 77 73.4 72.2 82.9 84.52 87.14 78.9 75.7 74.5
29/06/2019 22:13:37 79.55 82.49 84.86 77 73.4 72.2 82.65 83.59 86.5 79 75.8 74.5
29/06/2019 22:13:38 84.36 83.41 84.86 77.1 73.5 72.2 85.06 84.4 86.12 79 75.8 74.5
29/06/2019 22:13:39 81.31 83.41 84.86 77.1 73.5 72.2 83.33 84.42 86.12 79.1 75.8 74.5
29/06/2019 22:13:40 83.04 83.12 84.86 77.2 73.5 72.3 84.02 84.32 86.12 79.1 75.9 74.6
29/06/2019 22:13:41 78.4 82.76 84.86 77.2 73.5 72.3 82.6 83.92 86.12 79.1 75.9 74.6
29/06/2019 22:13:42 80.16 81.01 84.73 77.2 73.6 72.3 83.27 83.89 86.06 79.2 75.9 74.6
29/06/2019 22:13:43 80.96 81 84.73 77.3 73.6 72.3 83.5 83.56 86.06 79.2 75.9 74.6
29/06/2019 22:13:44 84.73 84.15 84.73 77.3 73.6 72.3 86.3 85.86 86.06 79.3 76 74.6
29/06/2019 22:13:45 82.14 84.24 84.73 77.4 73.7 72.3 84.36 85.84 86.06 79.3 76 74.6
29/06/2019 22:13:46 83.74 84.02 84.73 77.4 73.7 72.3 85.46 85.67 86.06 79.4 76 74.6
29/06/2019 22:13:47 80.59 83.48 84.73 77.5 73.7 72.3 83.11 85.43 86.06 79.4 76.1 74.6
29/06/2019 22:13:48 82.13 82.15 84.73 77.5 73.8 72.3 84.07 84.38 86.06 79.5 76.1 74.6
29/06/2019 22:13:49 85.35 84.56 84.73 77.6 73.8 72.3 86.72 85.96 86.06 79.5 76.1 74.6
29/06/2019 22:13:50 84.47 84.64 84.73 77.7 73.9 72.4 86.45 86.18 86.18 79.6 76.2 74.7
29/06/2019 22:13:51 84.76 85.16 85.16 77.7 73.9 72.4 85.23 86.26 86.26 79.6 76.2 74.7
29/06/2019 22:13:52 81.82 84.52 85.16 77.8 74 72.4 83.9 85.49 86.26 79.7 76.3 74.7
29/06/2019 22:13:53 83.52 83.82 85.16 77.8 74 72.4 85.38 85.62 86.26 79.7 76.3 74.7
29/06/2019 22:13:54 81.92 83.45 85.16 77.9 74 72.4 83.89 85.13 86.26 79.8 76.3 74.7
29/06/2019 22:13:55 84.17 83.93 85.16 77.9 74.1 72.4 85.97 85.57 86.26 79.8 76.4 74.7
29/06/2019 22:13:56 83.31 84.97 85.16 78 74.1 72.4 84.22 85.96 86.26 79.9 76.4 74.7
29/06/2019 22:13:57 82.24 83.08 85.16 78 74.2 72.5 83.95 84.58 86.26 79.9 76.4 74.7
29/06/2019 22:13:58 84.22 83.85 85.16 78.1 74.2 72.5 85.47 85.16 86.26 80 76.5 74.8
29/06/2019 22:13:59 82.79 84.37 85.16 78.1 74.2 72.5 86.37 86.04 86.26 80 76.5 74.8
29/06/2019 22:14:00 81.97 83.72 85.16 78.2 74.3 72.5 84.97 86.63 86.63 80.1 76.5 74.8
29/06/2019 22:14:01 81.28 82.06 85.16 78.2 74.3 72.5 83.69 85.12 86.63 80.1 76.6 74.8
29/06/2019 22:14:02 80.55 81.68 85.16 78.2 74.3 72.5 83.21 84.39 86.63 80.1 76.6 74.8
29/06/2019 22:14:03 81.99 82.43 85.16 78.2 74.3 72.5 83.42 84.14 86.63 80.1 76.6 74.8
29/06/2019 22:14:04 85.17 84.78 85.16 78.3 74.4 72.5 86.19 85.92 86.63 80.2 76.6 74.8
29/06/2019 22:14:05 79.36 84.13 85.16 78.3 74.4 72.5 83.67 85.39 86.63 80.2 76.7 74.8
29/06/2019 22:14:06 83.92 83.65 85.16 78.4 74.4 72.6 85.17 85.23 86.63 80.3 76.7 74.8
29/06/2019 22:14:07 79.53 83.2 85.16 78.4 74.5 72.5 83.12 84.8 86.63 80.3 76.7 74.8
29/06/2019 22:14:08 82.46 82.28 85.16 78.4 74.5 72.6 85.47 85.13 86.63 80.4 76.7 74.9
29/06/2019 22:14:09 80.05 82.27 85.16 78.4 74.5 72.6 82.86 85.05 86.63 80.4 76.8 74.9
29/06/2019 22:14:10 81.22 81.76 85.16 78.5 74.5 72.6 84.16 84.56 86.63 80.4 76.8 74.9
29/06/2019 22:14:11 80.28 81.69 85.16 78.5 74.5 72.6 82.55 83.93 86.63 80.4 76.8 74.9
29/06/2019 22:14:12 80.5 80.74 85.16 78.5 74.6 72.6 83.67 83.67 86.63 80.5 76.8 74.9
29/06/2019 22:14:13 82.4 82.39 85.16 78.5 74.6 72.6 84.73 84.81 86.63 80.5 76.8 74.9
29/06/2019 22:14:14 80.75 81.74 85.16 78.6 74.6 72.6 83.97 84.49 86.63 80.5 76.9 74.9
29/06/2019 22:14:15 82.28 82.29 85.16 78.6 74.6 72.6 84.26 84.55 86.63 80.6 76.9 74.9
29/06/2019 22:14:16 85.25 84.58 85.16 78.7 74.7 72.6 84.98 84.85 86.63 80.6 76.9 74.9
29/06/2019 22:14:17 82.84 84.84 85.16 78.7 74.7 72.6 85.09 85.72 86.63 80.6 77 74.9
29/06/2019 22:14:18 79.22 83.25 85.16 78.7 74.7 72.6 83.47 84.62 86.63 80.7 77 74.9
29/06/2019 22:14:19 82.63 82.45 85.16 78.8 74.8 72.7 84.53 84.61 86.63 80.7 77 74.9
29/06/2019 22:14:20 76.96 82.25 85.16 78.8 74.8 72.7 81.13 84.39 86.63 80.7 77 74.9
29/06/2019 22:14:21 80.77 80.71 84.97 78.8 74.8 72.7 83.83 83.77 86.63 80.8 77 75
29/06/2019 22:14:22 81.14 81.4 84.97 78.8 74.8 72.7 83.69 84.06 86.63 80.8 77 75
29/06/2019 22:14:23 81.01 81.3 84.97 78.8 74.8 72.7 84.38 84.4 86.63 80.8 77.1 75
29/06/2019 22:14:24 81.47 81.85 84.97 78.9 74.8 72.7 84.31 84.62 86.63 80.8 77.1 75
29/06/2019 22:14:25 81.3 81.52 84.97 78.9 74.8 72.7 84.01 84.25 86.63 80.9 77.1 75
29/06/2019 22:14:26 82.37 82.13 84.84 78.9 74.9 72.7 85.25 84.96 86.63 80.9 77.1 75
29/06/2019 22:14:27 80.97 82.13 84.84 78.9 74.9 72.7 84.45 84.96 86.63 80.9 77.2 75
29/06/2019 22:14:28 83.6 83.17 84.84 79 74.9 72.7 84.71 84.97 86.63 81 77.2 75
29/06/2019 22:14:29 83.15 83.74 84.84 79 75 72.7 84.14 85.03 86.63 81 77.2 75
29/06/2019 22:14:30 81.58 82.95 84.84 79.1 75 72.7 84.79 84.67 85.92 81 77.2 75
29/06/2019 22:14:31 79.78 82.04 84.84 79.1 75 72.7 83.52 84.48 85.92 81.1 77.3 75
29/06/2019 22:14:32 82.39 81.93 84.84 79.1 75 72.7 84.89 84.61 85.92 81.1 77.3 75
29/06/2019 22:14:33 79.21 82.01 84.84 79.1 75 72.7 82.14 84.65 85.92 81.1 77.3 75.1
29/06/2019 22:14:34 78.86 80.22 84.84 79.1 75 72.7 82.52 83.1 85.72 81.1 77.3 75.1
29/06/2019 22:14:35 83.58 82.43 84.84 79.2 75.1 72.8 85.85 85.24 85.72 81.2 77.4 75.1
29/06/2019 22:14:36 83.61 83.4 84.84 79.2 75.1 72.8 84.58 84.96 85.72 81.2 77.4 75.1
29/06/2019 22:14:37 82.49 83.34 84.84 79.2 75.1 72.8 84.49 85.23 85.72 81.2 77.4 75.1
29/06/2019 22:14:38 83.57 83.86 84.84 79.3 75.2 72.8 84.58 85 85.72 81.3 77.4 75.1
29/06/2019 22:14:39 84.57 84.41 84.84 79.3 75.2 72.8 85.77 85.59 85.72 81.3 77.5 75.1
29/06/2019 22:14:40 83.23 84.21 84.84 79.4 75.2 72.8 84.23 85.3 85.72 81.3 77.5 75.1
29/06/2019 22:14:41 84 84.1 84.84 79.4 75.3 72.8 85.57 85.35 85.72 81.4 77.5 75.1
29/06/2019 22:14:42 84.41 84.5 84.84 79.4 75.3 72.9 85.31 85.48 85.72 81.4 77.5 75.1
29/06/2019 22:14:43 83.07 84.55 84.84 79.5 75.3 72.9 85.27 85.65 85.72 81.5 77.6 75.2
29/06/2019 22:14:44 80.2 83.61 84.84 79.5 75.3 72.9 83.81 85.33 85.72 81.5 77.6 75.2
29/06/2019 22:14:45 81.01 82.07 84.84 79.5 75.4 72.9 84.02 84.83 85.72 81.5 77.6 75.2
29/06/2019 22:14:46 78.07 81.27 84.84 79.5 75.4 72.9 80.54 84.13 85.72 81.5 77.6 75.2
29/06/2019 22:14:47 81.2 80.94 84.55 79.5 75.4 72.9 83.99 83.7 85.65 81.5 77.6 75.2
29/06/2019 22:14:48 83.58 83.65 84.55 79.6 75.4 72.9 84.88 85.24 85.65 81.6 77.7 75.2
29/06/2019 22:14:49 80.56 82.22 84.55 79.6 75.4 72.9 84.24 84.41 85.65 81.6 77.7 75.2
29/06/2019 22:14:50 81.65 81.96 84.55 79.6 75.4 72.9 83.81 84.3 85.65 81.6 77.7 75.2
29/06/2019 22:14:51 79.92 81.41 84.55 79.6 75.5 72.9 83 83.92 85.65 81.6 77.7 75.2
29/06/2019 22:14:52 82.11 81.82 84.55 79.7 75.5 72.9 84.78 84.56 85.65 81.7 77.7 75.2
29/06/2019 22:14:53 80.98 81.63 84.55 79.7 75.5 72.9 83.97 84.41 85.65 81.7 77.7 75.2
29/06/2019 22:14:54 80.58 81.54 84.55 79.7 75.5 72.9 82.61 84.06 85.65 81.7 77.8 75.2
29/06/2019 22:14:55 77.95 80.73 84.55 79.7 75.5 72.9 80.55 83.12 85.65 81.7 77.8 75.2
29/06/2019 22:14:56 82.37 81.57 84.55 79.7 75.5 72.9 84.91 84.37 85.65 81.7 77.8 75.2
29/06/2019 22:14:57 81.19 82.27 84.55 79.8 75.5 73 84.27 84.97 85.65 81.8 77.8 75.2
29/06/2019 22:14:58 80.98 81.41 84.55 79.8 75.6 73 84.33 84.69 85.65 81.8 77.8 75.2
29/06/2019 22:14:59 83.58 83.01 84.55 79.8 75.6 73 85.39 85.42 85.65 81.8 77.8 75.3
29/06/2019 22:15:00 83.36 83.28 84.55 79.8 75.6 73 83.56 84.76 85.65 81.9 77.9 75.3
29/06/2019 22:15:01 82.52 83.03 84.55 79.9 75.6 73 84.91 84.64 85.65 81.9 77.9 75.3
29/06/2019 22:15:02 79.8 82.64 84.55 79.9 75.6 73 83.09 84.69 85.65 81.9 77.9 75.3
29/06/2019 22:15:03 81.87 82 84.55 79.9 75.7 73 83.57 84.09 85.65 81.9 77.9 75.3
29/06/2019 22:15:04 79.42 81.46 84.55 79.9 75.7 73 82.61 83.62 85.65 81.9 77.9 75.3
29/06/2019 22:15:05 81.21 81.27 84.55 79.9 75.7 73 83.94 83.75 85.65 82 77.9 75.3
29/06/2019 22:15:06 81.75 81.88 84.55 80 75.7 73 84.17 84.11 85.65 82 78 75.3
29/06/2019 22:15:07 80.7 81.44 84.55 80 75.7 73 83.38 84.1 85.65 82 78 75.3
29/06/2019 22:15:08 80.21 81.22 84.55 80 75.7 73 82.7 83.77 85.65 82 78 75.3
29/06/2019 22:15:09 82.2 82 84.55 80 75.8 73.1 84.65 84.45 85.65 82 78 75.3
29/06/2019 22:15:10 80.72 81.68 84.55 80 75.8 73.1 84.15 84.29 85.65 82.1 78 75.3
29/06/2019 22:15:11 80.43 81.24 84.55 80 75.8 73.1 83.79 84.17 85.65 82.1 78.1 75.3
29/06/2019 22:15:12 81.32 81.35 84.55 80.1 75.8 73.1 84.19 84.41 85.65 82.1 78.1 75.4
29/06/2019 22:15:13 80.97 81.68 83.65 80.1 75.8 73.1 83.41 84.51 85.42 82.1 78.1 75.4
29/06/2019 22:15:14 79.88 80.88 83.65 80.1 75.8 73.1 84.5 84.42 85.42 82.2 78.1 75.4
29/06/2019 22:15:15 81.5 81.31 83.65 80.1 75.8 73.1 84.43 84.72 85.42 82.2 78.1 75.4
29/06/2019 22:15:16 81.19 81.41 83.65 80.1 75.9 73.1 84.78 84.63 85.42 82.2 78.1 75.4
29/06/2019 22:15:17 80.2 81.69 83.65 80.1 75.9 73.1 84.6 85 85.42 82.2 78.2 75.4
29/06/2019 22:15:18 82.67 81.98 83.28 80.2 75.9 73.1 84.83 84.99 85.42 82.3 78.2 75.4
29/06/2019 22:15:19 80.03 81.77 83.28 80.2 75.9 73.1 83.23 84.73 85.42 82.3 78.2 75.4
29/06/2019 22:15:20 80.71 81.07 83.28 80.2 75.9 73.1 83.91 84.18 85.42 82.3 78.2 75.4
29/06/2019 22:15:21 82.26 81.87 83.28 80.2 75.9 73.1 84.55 84.46 85.42 82.3 78.2 75.4
29/06/2019 22:15:22 79.08 81.63 83.28 80.2 76 73.1 83.08 84.18 85.42 82.3 78.3 75.4
29/06/2019 22:15:23 79.95 80.33 83.28 80.2 76 73.1 84.05 84.12 85.42 82.4 78.3 75.4
29/06/2019 22:15:24 79.3 80.57 83.28 80.3 76 73.1 82.89 83.86 85.42 82.4 78.3 75.5
29/06/2019 22:15:25 81.23 81.22 83.28 80.3 76 73.2 84.68 84.55 85.42 82.4 78.3 75.5
29/06/2019 22:15:26 80.71 80.95 83.28 80.3 76 73.2 83.74 84.24 85.42 82.4 78.3 75.5
29/06/2019 22:15:27 78.45 80.95 83.28 80.3 76 73.2 82.19 84.09 85.42 82.4 78.3 75.5
29/06/2019 22:15:28 78.27 79.94 83.28 80.3 76 73.2 82.6 83.29 85.42 82.4 78.3 75.5
29/06/2019 22:15:29 79.89 79.65 83.28 80.3 76 73.2 83.43 83.21 85 82.5 78.4 75.5
29/06/2019 22:15:30 79.63 80.23 83.03 80.3 76 73.2 83.05 83.36 85 82.5 78.4 75.5
29/06/2019 22:15:31 80.5 80.13 82.64 80.4 76 73.2 84.09 83.91 85 82.5 78.4 75.5
29/06/2019 22:15:32 78.88 80.13 82 80.4 76.1 73.2 82.53 83.89 85 82.5 78.4 75.5
29/06/2019 22:15:33 81.26 80.93 82 80.4 76.1 73.2 83.89 84.05 85 82.5 78.4 75.5
29/06/2019 22:15:34 81.81 81.89 82 80.4 76.1 73.2 84.46 84.23 85 82.6 78.4 75.5
29/06/2019 22:15:35 81.78 82.93 82.93 80.4 76.1 73.2 83.71 85.01 85.01 82.6 78.4 75.5
29/06/2019 22:15:36 79.56 81.41 82.93 80.4 76.1 73.2 83.12 83.74 85.01 82.6 78.5 75.5
29/06/2019 22:15:37 79.82 80.44 82.93 80.4 76.1 73.2 82.95 83.39 85.01 82.6 78.5 75.5
29/06/2019 22:15:38 80.11 80.64 82.93 80.5 76.1 73.2 82.89 83.37 85.01 82.6 78.5 75.5
29/06/2019 22:15:39 82.09 81.78 82.93 80.5 76.2 73.2 83.04 83.6 85.01 82.6 78.5 75.5
29/06/2019 22:15:40 81.74 82.03 82.93 80.5 76.2 73.2 83.76 83.93 85.01 82.7 78.5 75.6
29/06/2019 22:15:41 78.04 81.56 82.93 80.5 76.2 73.2 82.45 83.78 85.01 82.7 78.5 75.6
29/06/2019 22:15:42 79.48 80.29 82.93 80.5 76.2 73.2 83.08 83.26 85.01 82.7 78.5 75.6
29/06/2019 22:15:43 75.21 79.43 82.93 80.5 76.2 73.2 81.28 82.92 85.01 82.7 78.5 75.6
29/06/2019 22:15:44 78.54 78.15 82.93 80.5 76.2 73.2 82.7 82.74 85.01 82.7 78.6 75.6
29/06/2019 22:15:45 81.62 80.92 82.93 80.5 76.2 73.2 83.7 83.51 85.01 82.7 78.6 75.6
29/06/2019 22:15:46 79.95 80.81 82.93 80.6 76.2 73.2 83.44 83.73 85.01 82.7 78.6 75.6
29/06/2019 22:15:47 81.13 81.43 82.93 80.6 76.2 73.2 83.02 83.66 85.01 82.8 78.6 75.6
29/06/2019 22:15:48 77.24 80.35 82.93 80.6 76.2 73.2 81.66 83.34 85.01 82.8 78.6 75.6
29/06/2019 22:15:49 78.57 79.15 82.93 80.6 76.2 73.2 83.39 83.17 85.01 82.8 78.6 75.6
29/06/2019 22:15:50 77.68 79.18 82.93 80.6 76.3 73.2 82.09 82.99 85.01 82.8 78.6 75.6
29/06/2019 22:15:51 80.99 80.32 82.93 80.6 76.3 73.2 84.33 83.9 85.01 82.8 78.6 75.6
29/06/2019 22:15:52 80.17 80.55 82.93 80.6 76.3 73.3 83.77 83.96 85.01 82.8 78.7 75.6
29/06/2019 22:15:53 79.68 80.25 82.93 80.6 76.3 73.3 82.71 83.86 85.01 82.8 78.7 75.6
29/06/2019 22:15:54 77.58 80.14 82.93 80.6 76.3 73.3 82.01 83.37 85.01 82.9 78.7 75.6
29/06/2019 22:15:55 79.05 79 82.93 80.6 76.3 73.3 83.07 82.96 85.01 82.9 78.7 75.6
29/06/2019 22:15:56 79.92 80.24 82.93 80.7 76.3 73.3 83.03 83.46 85.01 82.9 78.7 75.6
29/06/2019 22:15:57 79.5 79.97 82.93 80.7 76.3 73.3 82.94 83.21 85.01 82.9 78.7 75.6
29/06/2019 22:15:58 78 79.24 82.93 80.7 76.3 73.3 82.53 82.92 85.01 82.9 78.7 75.6
29/06/2019 22:15:59 81.32 80.44 82.93 80.7 76.3 73.3 84.46 84.02 85.01 82.9 78.7 75.6
29/06/2019 22:16:00 78.81 80.5 82.93 80.7 76.4 73.3 83.11 84.06 85.01 82.9 78.8 75.7
29/06/2019 22:16:01 80.1 80.2 82.93 80.7 76.4 73.3 82.65 83.55 85.01 83 78.8 75.7
29/06/2019 22:16:02 78.66 79.99 82.93 80.7 76.4 73.3 82.73 83.47 85.01 83 78.8 75.7
29/06/2019 22:16:03 78 79.03 82.93 80.7 76.4 73.3 82.52 82.67 85.01 83 78.8 75.7
29/06/2019 22:16:04 78.77 79 82.93 80.7 76.4 73.3 82.5 82.76 85.01 83 78.8 75.7
29/06/2019 22:16:05 78.09 79.26 82.03 80.7 76.4 73.3 82.34 82.89 84.06 83 78.8 75.7
29/06/2019 22:16:06 77.68 78.55 82.03 80.8 76.4 73.3 82.26 82.56 84.06 83 78.8 75.7
29/06/2019 22:16:07 78.8 78.83 82.03 80.8 76.4 73.3 82.67 82.84 84.06 83 78.8 75.7
29/06/2019 22:16:08 78.01 79.19 82.03 80.8 76.4 73.3 82.28 82.98 84.06 83 78.8 75.7
29/06/2019 22:16:09 77.7 78.29 82.03 80.8 76.4 73.3 82.91 82.97 84.06 83.1 78.8 75.7
29/06/2019 22:16:10 80.83 80.57 81.56 80.8 76.4 73.3 85.76 85.14 85.14 83.1 78.9 75.7
29/06/2019 22:16:11 76 79.88 81.43 80.8 76.4 73.3 82.69 84.85 85.14 83.1 78.9 75.7
29/06/2019 22:16:12 75.86 78.01 81.43 80.8 76.4 73.3 82.45 83.59 85.14 83.1 78.9 75.7
29/06/2019 22:16:13 75.08 77.08 81.43 80.8 76.4 73.3 81.54 82.96 85.14 83.1 78.9 75.7
29/06/2019 22:16:14 80.48 79.53 81.43 80.8 76.4 73.3 84.53 83.95 85.14 83.1 78.9 75.7
29/06/2019 22:16:15 77.32 79.17 81.43 80.8 76.4 73.3 83.77 84.03 85.14 83.2 78.9 75.7
29/06/2019 22:16:16 75.26 77.9 81.43 80.8 76.4 73.3 81.43 83.93 85.14 83.2 78.9 75.7
29/06/2019 22:16:17 80.25 79.77 80.57 80.8 76.5 73.3 84.2 83.99 85.14 83.2 79 75.7
29/06/2019 22:16:18 82.85 82.43 82.43 80.9 76.5 73.3 84.77 84.58 85.14 83.2 79 75.7
29/06/2019 22:16:19 81.46 82.96 82.96 80.9 76.5 73.3 84.07 85.1 85.14 83.2 79 75.7
29/06/2019 22:16:20 75.02 81.37 82.96 80.9 76.5 73.3 81.72 83.91 85.14 83.2 79 75.7
29/06/2019 22:16:21 84.5 83.39 83.39 80.9 76.5 73.3 87.46 86.33 86.33 83.3 79 75.8
29/06/2019 22:16:22 83.61 83.66 83.66 80.9 76.6 73.3 85.88 86.3 86.33 83.3 79.1 75.8
29/06/2019 22:16:23 82.93 83.81 83.81 81 76.6 73.3 85.67 86.24 86.33 83.3 79.1 75.8
29/06/2019 22:16:24 81.16 83.02 83.81 81 76.6 73.3 84.5 85.76 86.33 83.3 79.1 75.8
29/06/2019 22:16:25 79.01 81.94 83.81 81 76.6 73.3 84.6 85.16 86.33 83.4 79.1 75.8
29/06/2019 22:16:26 77.58 80.36 83.81 81 76.6 73.3 83.01 84.74 86.33 83.4 79.1 75.8
29/06/2019 22:16:27 82.19 81.5 83.81 81 76.6 73.4 84.54 84.51 86.33 83.4 79.1 75.8
29/06/2019 22:16:28 82.31 82.23 83.81 81 76.6 73.4 84.06 84.47 86.33 83.4 79.1 75.8
29/06/2019 22:16:29 84.18 84.57 84.57 81.1 76.7 73.4 85.08 85.43 86.33 83.4 79.2 75.8
29/06/2019 22:16:30 80.42 82.61 84.57 81.1 76.7 73.4 83.96 84.38 86.33 83.4 79.2 75.8
29/06/2019 22:16:31 78.36 81.47 84.57 81.1 76.7 73.4 82.67 84.17 86.33 83.4 79.2 75.8
29/06/2019 22:16:32 75.74 79.63 84.57 81.1 76.7 73.4 82.07 83.5 86.33 83.5 79.2 75.8
29/06/2019 22:16:33 79.68 79.42 84.57 81.1 76.7 73.4 83.98 83.69 86.33 83.5 79.2 75.8
29/06/2019 22:16:34 81.26 81.37 84.57 81.1 76.7 73.4 84.14 84.57 86.33 83.5 79.2 75.8
29/06/2019 22:16:35 79.26 80.1 84.57 81.1 76.7 73.4 83.18 84.05 86.33 83.5 79.2 75.9
29/06/2019 22:16:36 85.3 84.26 84.57 81.1 76.7 73.4 86.72 85.75 86.33 83.5 79.3 75.9
29/06/2019 22:16:37 83.87 84.46 84.57 81.2 76.8 73.4 85.46 85.91 86.33 83.6 79.3 75.9
29/06/2019 22:16:38 83.29 84.24 84.57 81.2 76.8 73.4 85.54 85.79 86.33 83.6 79.3 75.9
29/06/2019 22:16:39 82.85 84.04 84.57 81.2 76.8 73.4 84.55 85.66 86.33 83.6 79.3 75.9
29/06/2019 22:16:40 81.53 82.97 84.57 81.2 76.8 73.5 84.78 85.06 86.33 83.6 79.3 75.9
29/06/2019 22:16:41 85.89 84.87 84.87 81.3 76.9 73.5 86.73 86.15 86.33 83.6 79.4 75.9
29/06/2019 22:16:42 84.74 85.11 85.11 81.3 76.9 73.5 85.83 86.42 86.42 83.7 79.4 75.9
29/06/2019 22:16:43 84.1 84.91 85.11 81.3 76.9 73.5 85.42 86.08 86.42 83.7 79.4 75.9
29/06/2019 22:16:44 80.5 84.51 85.11 81.3 76.9 73.5 84.37 85.86 86.42 83.7 79.4 75.9
29/06/2019 22:16:45 79.96 82.33 85.11 81.4 76.9 73.5 84.12 84.83 86.42 83.7 79.4 76
29/06/2019 22:16:46 80.17 81.17 85.11 81.4 76.9 73.5 84.08 84.56 86.42 83.7 79.4 76
29/06/2019 22:16:47 80.57 81.27 85.11 81.4 77 73.5 84.64 84.75 86.42 83.7 79.5 76
29/06/2019 22:16:48 80.6 80.68 85.11 81.4 77 73.5 84.12 84.48 86.42 83.8 79.5 76
29/06/2019 22:16:49 80.48 81.19 85.11 81.4 77 73.5 83.75 84.45 86.42 83.8 79.5 76
29/06/2019 22:16:50 82.11 81.69 85.11 81.4 77 73.5 85.21 84.97 86.42 83.8 79.5 76
29/06/2019 22:16:51 81.3 82.29 85.11 81.4 77 73.5 85.78 85.79 86.42 83.8 79.5 76
29/06/2019 22:16:52 81.34 81.81 85.11 81.4 77 73.6 84.56 85.32 86.42 83.8 79.5 76
29/06/2019 22:16:53 81.41 81.54 85.11 81.5 77 73.6 84.89 85.09 86.42 83.9 79.6 76
29/06/2019 22:16:54 80.21 81.65 85.11 81.5 77 73.6 84.65 85.06 86.42 83.9 79.6 76
29/06/2019 22:16:55 79.97 81.08 85.11 81.5 77 73.6 84.04 84.74 86.42 83.9 79.6 76
29/06/2019 22:16:56 81.62 81.41 85.11 81.5 77.1 73.6 84.62 84.68 86.42 83.9 79.6 76
29/06/2019 22:16:57 80.57 81.46 85.11 81.5 77.1 73.6 83.96 84.75 86.42 83.9 79.6 76
29/06/2019 22:16:58 81.51 81.54 85.11 81.5 77.1 73.6 85.02 85 86.42 83.9 79.6 76.1
29/06/2019 22:16:59 80.47 82.03 85.11 81.5 77.1 73.6 84.15 85.24 86.42 83.9 79.6 76.1
29/06/2019 22:17:00 77.44 80.56 85.11 81.5 77.1 73.6 83.99 84.58 86.42 84 79.7 76.1
29/06/2019 22:17:01 81.27 80.9 85.11 81.5 77.1 73.6 84.79 84.52 86.42 84 79.7 76.1
29/06/2019 22:17:02 82.35 82.27 85.11 81.6 77.1 73.6 86.33 86.11 86.42 84 79.7 76.1
29/06/2019 22:17:03 82.25 82.26 85.11 81.6 77.1 73.6 85.91 86.02 86.42 84 79.7 76.1
29/06/2019 22:17:04 81.77 82.56 85.11 81.6 77.2 73.6 85.01 86.06 86.42 84 79.7 76.1
29/06/2019 22:17:05 81.15 81.8 85.11 81.6 77.2 73.6 85.85 85.78 86.42 84.1 79.7 76.1
29/06/2019 22:17:06 83.5 83.16 85.11 81.6 77.2 73.6 86.37 86.43 86.43 84.1 79.8 76.1
29/06/2019 22:17:07 83.43 83.43 85.11 81.6 77.2 73.7 85.74 86.15 86.43 84.1 79.8 76.1
29/06/2019 22:17:08 83.02 83.49 85.11 81.7 77.2 73.7 85.34 86.05 86.43 84.1 79.8 76.2
29/06/2019 22:17:09 81.28 82.99 85.11 81.7 77.2 73.7 85.18 85.71 86.43 84.1 79.8 76.2
29/06/2019 22:17:10 80.52 82.36 85.11 81.7 77.2 73.7 84.8 85.65 86.43 84.1 79.8 76.2
29/06/2019 22:17:11 81.24 81.83 85.11 81.7 77.3 73.7 84.92 85.41 86.43 84.2 79.8 76.2
29/06/2019 22:17:12 82.57 82.35 84.91 81.7 77.3 73.7 85.54 85.34 86.43 84.2 79.9 76.2
29/06/2019 22:17:13 82 83.01 84.51 81.7 77.3 73.7 85.19 85.45 86.43 84.2 79.9 76.2
29/06/2019 22:17:14 80.9 81.85 83.49 81.7 77.3 73.7 85.53 85.78 86.43 84.2 79.9 76.2
29/06/2019 22:17:15 79.27 81.3 83.49 81.7 77.3 73.7 84.42 85.66 86.43 84.2 79.9 76.2
29/06/2019 22:17:16 83.54 83.31 83.49 81.8 77.3 73.7 86.93 86.61 86.61 84.2 79.9 76.2
29/06/2019 22:17:17 81.77 83.31 83.49 81.8 77.3 73.7 85.54 86.67 86.67 84.3 80 76.2
29/06/2019 22:17:18 80.88 82.45 83.49 81.8 77.3 73.7 85.22 86.16 86.67 84.3 80 76.2
29/06/2019 22:17:19 79.83 81.66 83.49 81.8 77.4 73.7 84.03 85.55 86.67 84.3 80 76.2
29/06/2019 22:17:20 80.76 81.49 83.49 81.8 77.4 73.7 84.57 85.22 86.67 84.3 80 76.3
29/06/2019 22:17:21 80.11 80.9 83.49 81.8 77.4 73.7 83.13 84.33 86.67 84.3 80 76.3
29/06/2019 22:17:22 80.33 80.96 83.49 81.8 77.4 73.7 84.69 84.53 86.67 84.3 80 76.3
29/06/2019 22:17:23 80.9 80.93 83.49 81.8 77.4 73.7 84.06 84.55 86.67 84.3 80 76.3
29/06/2019 22:17:24 81.54 81.65 83.49 81.8 77.4 73.7 84.19 84.51 86.67 84.3 80 76.3
29/06/2019 22:17:25 80.92 81.34 83.49 81.8 77.4 73.8 83.42 84.15 86.67 84.3 80 76.3
29/06/2019 22:17:26 81.04 81.57 83.49 81.8 77.4 73.8 83.83 84.12 86.67 84.3 80.1 76.3
29/06/2019 22:17:27 78.32 80.96 83.49 81.8 77.4 73.8 82.3 83.74 86.67 84.3 80.1 76.3
29/06/2019 22:17:28 80.76 80.72 83.49 81.8 77.4 73.8 84.37 84.05 86.67 84.4 80.1 76.3
29/06/2019 22:17:29 78.87 79.98 83.49 81.8 77.4 73.8 81.91 83.58 86.67 84.4 80.1 76.3
29/06/2019 22:17:30 78.76 79.67 83.49 81.8 77.5 73.8 83.28 83.31 86.67 84.4 80.1 76.3
29/06/2019 22:17:31 78.46 79.43 83.49 81.8 77.5 73.8 82.7 83.25 86.67 84.4 80.1 76.3
29/06/2019 22:17:32 80.66 80.01 83.49 81.8 77.5 73.8 84.28 84.17 86.67 84.4 80.1 76.3
29/06/2019 22:17:33 80.11 80.29 83.49 81.8 77.5 73.8 83.44 85.03 86.67 84.4 80.1 76.3
29/06/2019 22:17:34 81.96 82.06 83.49 81.8 77.5 73.8 83.67 84.01 86.67 84.4 80.1 76.3
29/06/2019 22:17:35 83.51 83.18 83.49 81.8 77.5 73.8 84.18 84.43 86.67 84.4 80.1 76.3
29/06/2019 22:17:36 81.48 82.59 83.49 81.8 77.5 73.8 83.85 84.28 86.67 84.4 80.2 76.3
29/06/2019 22:17:37 83.84 83.54 83.54 81.8 77.5 73.8 84.56 84.54 86.67 84.4 80.2 76.4
29/06/2019 22:17:38 80.51 83.33 83.54 81.8 77.5 73.8 83.2 84.15 86.67 84.3 80.2 76.4
29/06/2019 22:17:39 83.36 83.31 83.54 81.8 77.6 73.8 84.15 84.28 86.67 84.3 80.2 76.4
29/06/2019 22:17:40 81.87 83.28 83.54 81.8 77.6 73.8 84.76 84.87 86.67 84.3 80.2 76.4
29/06/2019 22:17:41 83.46 83.44 83.54 81.8 77.6 73.8 85.87 85.8 86.67 84.3 80.2 76.4
29/06/2019 22:17:42 83.63 83.95 83.95 81.8 77.6 73.9 84.73 85.6 86.67 84.3 80.2 76.4
29/06/2019 22:17:43 84.88 85.09 85.09 81.8 77.6 73.9 86.76 86.67 86.67 84.3 80.2 76.4
29/06/2019 22:17:44 83.71 84.92 85.09 81.8 77.7 73.9 84.32 86.02 86.67 84.4 80.3 76.4
29/06/2019 22:17:45 82.06 83.54 85.09 81.8 77.7 73.9 84.14 84.97 86.67 84.3 80.3 76.4
29/06/2019 22:17:46 84.79 84.36 85.09 81.8 77.7 73.9 85.39 85.15 86.67 84.4 80.3 76.4
29/06/2019 22:17:47 82.82 84.06 85.09 81.8 77.7 73.9 84.88 85.31 86.67 84.4 80.3 76.4
29/06/2019 22:17:48 85 84.93 85.09 81.8 77.7 73.9 85.06 85.73 86.67 84.4 80.3 76.4
29/06/2019 22:17:49 82.19 83.99 85.09 81.8 77.7 73.9 84.61 84.78 86.67 84.4 80.3 76.4
29/06/2019 22:17:50 84.43 84.27 85.09 81.8 77.8 73.9 84.96 85.28 86.67 84.4 80.3 76.5
29/06/2019 22:17:51 82.6 83.9 85.09 81.9 77.8 74 85.62 85.57 86.67 84.4 80.3 76.5
29/06/2019 22:17:52 86.78 86.1 86.1 81.9 77.8 74 87.96 87.61 87.61 84.4 80.4 76.5
29/06/2019 22:17:53 87.17 86.83 86.83 81.9 77.9 74 87.82 87.8 87.8 84.4 80.4 76.5
29/06/2019 22:17:54 84.96 87.08 87.08 81.9 77.9 74 85.84 87.94 87.94 84.4 80.4 76.5
29/06/2019 22:17:55 83.46 85.4 87.08 81.9 77.9 74 84.57 86.38 87.94 84.4 80.4 76.5
29/06/2019 22:17:56 85.92 85.78 87.08 81.9 77.9 74 87.37 87.08 87.94 84.4 80.5 76.5
29/06/2019 22:17:57 84.19 85.32 87.08 81.9 78 74.1 85.04 86.64 87.94 84.4 80.5 76.5
29/06/2019 22:17:58 83.43 85.1 87.08 81.9 78 74.1 87.14 87.16 87.94 84.4 80.5 76.5
29/06/2019 22:17:59 86.19 85.54 87.08 81.9 78 74.1 87.67 87.61 87.94 84.4 80.5 76.6
29/06/2019 22:18:00 82.75 85.53 87.08 81.9 78 74.1 85.87 87.85 87.94 84.4 80.5 76.6
29/06/2019 22:18:01 84.8 85.15 87.08 82 78 74.1 86.01 87.17 87.94 84.4 80.5 76.6
29/06/2019 22:18:02 87.38 86.42 87.08 82 78.1 74.1 88.92 88.03 88.03 84.5 80.6 76.6
29/06/2019 22:18:03 86.43 86.8 87.08 82 78.1 74.2 87.11 88.24 88.24 84.5 80.6 76.6
29/06/2019 22:18:04 85.85 86.69 87.08 82 78.1 74.2 87.29 87.69 88.24 84.5 80.6 76.6
29/06/2019 22:18:05 85.37 86.44 87.08 82 78.2 74.2 86.26 87.6 88.24 84.5 80.6 76.6
29/06/2019 22:18:06 83.67 85.29 87.08 82 78.2 74.2 85.11 86.36 88.24 84.5 80.7 76.6
29/06/2019 22:18:07 88.98 88.49 88.49 82.1 78.2 74.2 91.09 90.43 90.43 84.5 80.7 76.7
29/06/2019 22:18:08 85.01 88.41 88.49 82.1 78.3 74.2 86.68 90.29 90.43 84.5 80.7 76.7
29/06/2019 22:18:09 83.2 86.38 88.49 82.1 78.3 74.2 87.21 88.79 90.43 84.5 80.7 76.7
29/06/2019 22:18:10 83.51 85.09 88.49 82.1 78.3 74.3 85 87.43 90.43 84.5 80.8 76.7
29/06/2019 22:18:11 83.42 84.21 88.49 82.1 78.3 74.3 85.2 86.24 90.43 84.5 80.8 76.7
29/06/2019 22:18:12 83.77 84.03 88.49 82.1 78.3 74.3 84.09 85.53 90.43 84.5 80.8 76.7
29/06/2019 22:18:13 83.93 84.08 88.49 82.1 78.3 74.3 85.92 85.8 90.43 84.5 80.8 76.7
29/06/2019 22:18:14 83.78 84.47 88.49 82.1 78.4 74.3 84.05 85.62 90.43 84.5 80.8 76.7
29/06/2019 22:18:15 86.52 85.74 88.49 82.1 78.4 74.3 88.38 87.51 90.43 84.6 80.8 76.8
29/06/2019 22:18:16 84.09 85.64 88.49 82.1 78.4 74.3 86.05 88.03 90.43 84.6 80.8 76.8
29/06/2019 22:18:17 87.38 86.75 88.49 82.1 78.4 74.4 88.22 87.73 90.43 84.6 80.9 76.8
29/06/2019 22:18:18 84.2 86.33 88.49 82.1 78.5 74.4 84.6 87.52 90.43 84.6 80.9 76.8
29/06/2019 22:18:19 84.47 85.33 88.49 82.2 78.5 74.4 85.19 85.98 90.43 84.6 80.9 76.8
29/06/2019 22:18:20 84.86 85.28 88.49 82.2 78.5 74.4 85.5 85.94 90.43 84.6 80.9 76.8
29/06/2019 22:18:21 82.15 85.22 88.49 82.2 78.5 74.4 83.35 85.69 90.43 84.6 80.9 76.8
29/06/2019 22:18:22 85.15 84.73 88.49 82.2 78.5 74.4 86.05 85.57 90.43 84.6 80.9 76.8
29/06/2019 22:18:23 82.41 84.59 88.49 82.2 78.5 74.4 83.61 85.33 90.43 84.6 80.9 76.8
29/06/2019 22:18:24 86.38 85.93 88.49 82.2 78.6 74.4 87.74 86.76 90.43 84.6 81 76.8
29/06/2019 22:18:25 84.61 85.51 88.49 82.2 78.6 74.4 84.86 86.52 90.43 84.6 81 76.8
29/06/2019 22:18:26 87.49 87.21 88.49 82.2 78.6 74.5 87.94 87.64 90.43 84.6 81 76.9
29/06/2019 22:18:27 85.72 87.29 88.49 82.3 78.7 74.5 85.61 87.64 90.43 84.6 81 76.9
29/06/2019 22:18:28 81.13 85.29 88.49 82.3 78.7 74.5 84.41 85.74 90.43 84.6 81 76.9
29/06/2019 22:18:29 81.31 83.15 88.49 82.3 78.7 74.5 82.28 84.71 90.43 84.6 81 76.9
29/06/2019 22:18:30 83.58 83.56 88.49 82.3 78.7 74.5 85.51 85.19 90.43 84.6 81 76.9
29/06/2019 22:18:31 82.21 84.19 88.49 82.3 78.7 74.5 84.19 85.63 90.43 84.6 81.1 76.9
29/06/2019 22:18:32 79.47 82.44 88.49 82.3 78.7 74.5 82.21 84.24 90.43 84.6 81.1 76.9
29/06/2019 22:18:33 80.31 81.22 88.49 82.2 78.7 74.5 84.51 84.9 90.43 84.6 81.1 76.9
29/06/2019 22:18:34 80.66 81.02 88.49 82.2 78.7 74.5 83.34 83.99 90.43 84.6 81.1 76.9
29/06/2019 22:18:35 89.6 88.25 88.49 82.3 78.8 74.6 89.6 88.44 90.43 84.6 81.1 76.9
29/06/2019 22:18:36 84.22 87.97 88.49 82.3 78.8 74.6 85.61 88.13 90.43 84.6 81.1 76.9
29/06/2019 22:18:37 80.21 85.78 88.41 82.3 78.8 74.6 83.48 86.67 90.29 84.7 81.1 76.9
29/06/2019 22:18:38 78.78 83.11 88.25 82.3 78.8 74.6 80.37 85.02 88.79 84.6 81.1 76.9
29/06/2019 22:18:39 86.26 85.15 88.25 82.3 78.8 74.6 86.82 85.86 88.44 84.7 81.1 77
29/06/2019 22:18:40 78.42 84.84 88.25 82.3 78.8 74.6 81.33 85.74 88.44 84.6 81.2 77
29/06/2019 22:18:41 82.89 82.89 88.25 82.3 78.8 74.6 85.47 85.01 88.44 84.7 81.2 77
29/06/2019 22:18:42 83.36 83.96 88.25 82.3 78.9 74.6 85.9 86.35 88.44 84.7 81.2 77
29/06/2019 22:18:43 81.28 82.72 88.25 82.3 78.9 74.6 84.87 85.21 88.44 84.7 81.2 77
29/06/2019 22:18:44 84.05 83.76 88.25 82.3 78.9 74.6 85.41 85.58 88.44 84.7 81.2 77
29/06/2019 22:18:45 84.36 84.3 88.25 82.3 78.9 74.6 86.14 86.08 88.44 84.7 81.2 77
29/06/2019 22:18:46 84.35 85.21 88.25 82.3 78.9 74.6 86.38 86.99 88.44 84.7 81.2 77
29/06/2019 22:18:47 82.9 84.06 88.25 82.3 78.9 74.6 84.43 86.03 88.44 84.7 81.2 77
29/06/2019 22:18:48 83.7 83.88 88.25 82.3 78.9 74.7 86.14 86.1 88.44 84.7 81.3 77
29/06/2019 22:18:49 81.56 83.38 88.25 82.3 79 74.7 82.86 85.66 88.44 84.7 81.3 77
29/06/2019 22:18:50 82.42 82.88 88.25 82.3 79 74.7 86.48 86.23 88.44 84.7 81.3 77
29/06/2019 22:18:51 83.31 83.27 88.25 82.3 79 74.7 85.12 86.12 88.44 84.7 81.3 77
29/06/2019 22:18:52 83.45 83.5 88.25 82.3 79 74.7 86.47 86.58 88.44 84.7 81.3 77.1
29/06/2019 22:18:53 83.95 84.38 88.25 82.3 79 74.7 85.44 86.73 88.44 84.7 81.3 77.1
29/06/2019 22:18:54 86.09 85.39 88.25 82.3 79 74.7 88.54 87.8 88.44 84.7 81.3 77.1
29/06/2019 22:18:55 83.03 85.77 88.25 82.3 79 74.7 84.04 87.68 88.44 84.7 81.4 77.1
29/06/2019 22:18:56 83.21 83.92 88.25 82.3 79.1 74.7 85.37 85.58 88.44 84.7 81.4 77.1
29/06/2019 22:18:57 84.92 85.02 88.25 82.3 79.1 74.7 85.95 86.56 88.44 84.7 81.4 77.1
29/06/2019 22:18:58 82.1 84.11 88.25 82.3 79.1 74.7 84.27 85.44 88.44 84.7 81.4 77.1
29/06/2019 22:18:59 87.42 86.61 88.25 82.4 79.1 74.8 88.66 87.98 88.44 84.7 81.4 77.1
29/06/2019 22:19:00 84.94 86.67 88.25 82.4 79.1 74.8 86.9 87.89 88.44 84.7 81.4 77.1
29/06/2019 22:19:01 84.23 85.43 88.25 82.4 79.1 74.8 87.16 87.75 88.44 84.7 81.4 77.1
29/06/2019 22:19:02 84.25 85.59 88.25 82.4 79.2 74.8 85.08 87.03 88.44 84.7 81.5 77.1
29/06/2019 22:19:03 81.79 84.05 88.25 82.4 79.2 74.8 84.45 85.83 88.44 84.8 81.5 77.2
29/06/2019 22:19:04 83.45 84.07 88.25 82.4 79.2 74.8 83.26 85.17 88.44 84.7 81.5 77.2
29/06/2019 22:19:05 81.4 82.86 87.97 82.4 79.2 74.8 84.38 84.43 88.13 84.7 81.5 77.2
29/06/2019 22:19:06 83.18 83.29 86.67 82.4 79.2 74.8 83.08 84.5 87.98 84.7 81.5 77.2
29/06/2019 22:19:07 81.07 82.68 86.67 82.4 79.2 74.8 84.45 84.13 87.98 84.7 81.5 77.2
29/06/2019 22:19:08 84.28 83.76 86.67 82.4 79.2 74.8 86.33 85.91 87.98 84.7 81.5 77.2
29/06/2019 22:19:09 84.81 84.72 86.67 82.4 79.2 74.8 86.81 86.6 87.98 84.8 81.5 77.2
29/06/2019 22:19:10 83.58 84.99 86.67 82.4 79.3 74.8 84.98 86.92 87.98 84.8 81.5 77.2
29/06/2019 22:19:11 81.08 84.16 86.67 82.4 79.3 74.8 83.74 85.55 87.98 84.8 81.5 77.2
29/06/2019 22:19:12 82.6 82.8 86.67 82.4 79.3 74.9 84.12 84.76 87.98 84.8 81.6 77.2
29/06/2019 22:19:13 81.43 83.39 86.67 82.4 79.3 74.9 82.9 84.53 87.98 84.8 81.6 77.2
29/06/2019 22:19:14 81.91 81.93 86.67 82.4 79.3 74.9 84.35 84.16 87.98 84.8 81.6 77.2
29/06/2019 22:19:15 83.2 83.54 86.67 82.4 79.3 74.9 83.99 84.36 87.98 84.8 81.6 77.2
29/06/2019 22:19:16 81.17 82.21 86.67 82.4 79.3 74.9 85.75 85.48 87.98 84.8 81.6 77.2
29/06/2019 22:19:17 84.97 84.17 86.67 82.4 79.3 74.9 84.93 85.5 87.98 84.8 81.6 77.2
29/06/2019 22:19:18 85.46 85.6 86.67 82.5 79.3 74.9 87.51 87.23 87.98 84.8 81.6 77.2
29/06/2019 22:19:19 83.29 84.57 86.67 82.5 79.3 74.9 83.86 86.59 87.98 84.8 81.6 77.3
29/06/2019 22:19:20 84.55 84.68 86.67 82.5 79.4 74.9 86.25 86.14 87.98 84.8 81.6 77.3
29/06/2019 22:19:21 83.95 84.45 86.67 82.5 79.4 74.9 84.38 85.58 87.98 84.8 81.6 77.3
29/06/2019 22:19:22 84.04 84.48 86.67 82.5 79.4 74.9 86.32 86.24 87.98 84.8 81.7 77.3
29/06/2019 22:19:23 84.81 84.98 86.67 82.5 79.4 75 85.41 86.35 87.98 84.8 81.7 77.3
29/06/2019 22:19:24 85.38 85.59 86.67 82.5 79.4 75 86.61 86.59 87.98 84.8 81.7 77.3
29/06/2019 22:19:25 85.36 85.91 86.67 82.5 79.4 75 87.29 87.7 87.98 84.8 81.7 77.3
29/06/2019 22:19:26 84.8 85.46 86.67 82.6 79.5 75 86.16 86.75 87.98 84.8 81.7 77.3
29/06/2019 22:19:27 83.89 85.39 86.67 82.6 79.5 75 87.67 87.88 87.98 84.8 81.7 77.3
29/06/2019 22:19:28 77.78 84.31 86.67 82.6 79.5 75 82.99 86.85 87.98 84.8 81.7 77.3
29/06/2019 22:19:29 81.64 82.11 86.67 82.5 79.5 75 86.49 86.4 87.89 84.9 81.7 77.3
29/06/2019 22:19:30 78.77 81.71 85.91 82.5 79.5 75 82.53 85.83 87.88 84.8 81.7 77.3
29/06/2019 22:19:31 81.86 81.51 85.91 82.5 79.5 75 85.74 85.6 87.88 84.9 81.8 77.4
29/06/2019 22:19:32 79.79 82.01 85.91 82.5 79.5 75 83.14 85.15 87.88 84.8 81.8 77.4
29/06/2019 22:19:33 81.74 81.19 85.91 82.5 79.5 75 85.53 85.22 87.88 84.9 81.8 77.4
29/06/2019 22:19:34 83.6 82.9 85.91 82.6 79.5 75 84.69 85.51 87.88 84.9 81.8 77.4
29/06/2019 22:19:35 82.93 83.03 85.91 82.6 79.5 75 84.56 85.03 87.88 84.9 81.8 77.4
29/06/2019 22:19:36 85.66 85.41 85.91 82.6 79.5 75 86.03 86.1 87.88 84.9 81.8 77.4
29/06/2019 22:19:37 81.29 85.25 85.91 82.6 79.6 75.1 84.3 86.01 87.88 84.9 81.8 77.4
29/06/2019 22:19:38 81.89 83.32 85.91 82.6 79.6 75.1 83.63 85.49 87.88 84.9 81.8 77.4
29/06/2019 22:19:39 81.89 82.45 85.91 82.5 79.6 75.1 84.15 84.58 87.88 84.9 81.8 77.4
29/06/2019 22:19:40 80.08 82.22 85.91 82.5 79.6 75.1 82.23 84.57 87.88 84.9 81.8 77.4
29/06/2019 22:19:41 80.67 81.27 85.91 82.5 79.6 75.1 82.28 83.32 87.88 84.8 81.8 77.4
29/06/2019 22:19:42 81.08 81.18 85.91 82.5 79.6 75.1 81.84 82.91 87.88 84.8 81.8 77.4
29/06/2019 22:19:43 84.7 83.84 85.91 82.5 79.6 75.1 84.99 84.38 87.88 84.8 81.9 77.4
29/06/2019 22:19:44 83.72 84.07 85.91 82.5 79.6 75.1 84.24 84.66 87.88 84.8 81.9 77.4
29/06/2019 22:19:45 80.94 83.75 85.91 82.5 79.6 75.1 82.79 84.4 87.88 84.8 81.9 77.4
29/06/2019 22:19:46 77.93 81.8 85.91 82.5 79.6 75.1 81.32 83.4 87.88 84.8 81.9 77.4
29/06/2019 22:19:47 78.85 79.74 85.91 82.5 79.6 75.1 81.83 82.34 87.88 84.8 81.9 77.4
29/06/2019 22:19:48 79.16 79.41 85.91 82.5 79.6 75.1 82.67 82.57 87.88 84.8 81.9 77.4
29/06/2019 22:19:49 83.03 82.05 85.91 82.5 79.6 75.1 83.72 83.52 87.88 84.8 81.9 77.4
29/06/2019 22:19:50 81.15 82.82 85.91 82.5 79.6 75.1 82.55 83.88 87.88 84.8 81.9 77.4
29/06/2019 22:19:51 81.34 81.84 85.91 82.5 79.7 75.1 83.69 83.93 87.88 84.8 81.9 77.4
29/06/2019 22:19:52 83.55 83.61 85.91 82.5 79.7 75.1 84.09 84.38 87.88 84.8 81.9 77.5
29/06/2019 22:19:53 79.27 82.61 85.91 82.5 79.7 75.1 82.36 83.93 87.88 84.8 81.9 77.5
29/06/2019 22:19:54 78.8 80.67 85.91 82.5 79.7 75.1 81.58 83.27 87.88 84.8 81.9 77.5
29/06/2019 22:19:55 78.91 79.58 85.46 82.5 79.7 75.1 82.19 82.58 87.88 84.8 81.9 77.5
29/06/2019 22:19:56 79.7 79.75 85.41 82.5 79.7 75.1 82.85 83 87.88 84.8 81.9 77.5
29/06/2019 22:19:57 83.17 82.77 85.41 82.5 79.7 75.1 83.75 83.86 86.85 84.8 81.9 77.5
29/06/2019 22:19:58 79.75 82.47 85.41 82.5 79.7 75.1 81.99 83.73 86.4 84.8 81.9 77.5
29/06/2019 22:19:59 83.16 83.14 85.41 82.5 79.7 75.2 83.46 83.8 86.1 84.8 81.9 77.5
29/06/2019 22:20:00 82.62 83.36 85.41 82.5 79.7 75.2 83.49 83.88 86.1 84.8 81.9 77.5
29/06/2019 22:20:01 79.62 82.88 85.41 82.5 79.7 75.2 82.21 83.75 86.1 84.8 82 77.5
29/06/2019 22:20:02 78.57 80.94 85.41 82.5 79.7 75.2 81.46 83.05 86.1 84.8 82 77.5
29/06/2019 22:20:03 80.58 80.43 85.41 82.5 79.7 75.2 82.97 83.08 86.1 84.8 82 77.5
29/06/2019 22:20:04 80.51 80.72 85.41 82.5 79.7 75.2 82.84 83.16 86.1 84.8 82 77.5
29/06/2019 22:20:05 83.16 82.69 85.41 82.5 79.7 75.2 83.81 83.68 86.1 84.8 82 77.5
29/06/2019 22:20:06 83.87 83.81 85.25 82.5 79.8 75.2 83.73 83.87 86.01 84.8 82 77.5
29/06/2019 22:20:07 82.8 83.54 84.07 82.5 79.8 75.2 83.74 84.34 85.49 84.8 82 77.5
29/06/2019 22:20:08 83.07 83.97 84.07 82.5 79.8 75.2 83.8 84.45 84.66 84.8 82 77.5
29/06/2019 22:20:09 80.78 83.4 84.07 82.5 79.8 75.2 82.36 84.24 84.66 84.8 82 77.5
29/06/2019 22:20:10 80.24 81.53 84.07 82.5 79.8 75.2 82.76 83.28 84.66 84.8 82 77.5
29/06/2019 22:20:11 79.41 80.71 84.07 82.5 79.8 75.2 82.66 83.1 84.66 84.8 82 77.5
29/06/2019 22:20:12 78.92 79.98 84.07 82.5 79.8 75.2 82.58 83.41 84.66 84.8 82 77.5
29/06/2019 22:20:13 84.56 83.66 84.07 82.5 79.8 75.2 85.74 85.14 85.14 84.8 82 77.5
29/06/2019 22:20:14 82.15 83.35 83.97 82.5 79.8 75.2 82.52 85.01 85.14 84.8 82 77.5
29/06/2019 22:20:15 81.33 82.53 83.97 82.5 79.8 75.2 83.19 83.74 85.14 84.8 82 77.5
29/06/2019 22:20:16 82.57 83.22 83.97 82.5 79.8 75.2 83.88 84.45 85.14 84.8 82 77.5
29/06/2019 22:20:17 80.89 82.12 83.97 82.5 79.8 75.2 85.99 85.63 85.63 84.8 82.1 77.5
29/06/2019 22:20:18 78.87 81.37 83.97 82.5 79.8 75.2 82.67 85.87 85.87 84.8 82.1 77.5
29/06/2019 22:20:19 80.75 80.63 83.97 82.5 79.8 75.2 83.94 84.34 85.87 84.8 82.1 77.6
29/06/2019 22:20:20 83.18 82.53 83.97 82.5 79.9 75.2 84.17 84.71 85.87 84.8 82.1 77.6
29/06/2019 22:20:21 82.28 82.93 83.97 82.5 79.9 75.2 82.78 84.24 85.87 84.8 82.1 77.6
29/06/2019 22:20:22 83.52 83.29 83.97 82.6 79.9 75.3 83.71 83.94 85.87 84.8 82.1 77.6
29/06/2019 22:20:23 79.11 83.03 83.97 82.6 79.9 75.3 82.03 83.5 85.87 84.8 82.1 77.6
29/06/2019 22:20:24 83.08 82.9 83.97 82.6 79.9 75.3 84.41 84.13 85.87 84.8 82.1 77.6
29/06/2019 22:20:25 81.03 82.16 83.97 82.6 79.9 75.3 84.7 84.54 85.87 84.8 82.1 77.6
29/06/2019 22:20:26 77.96 81.49 83.97 82.6 79.9 75.3 82.21 84.82 85.87 84.8 82.1 77.6
29/06/2019 22:20:27 82 81.59 83.97 82.6 79.9 75.3 84.2 84.29 85.87 84.8 82.1 77.6
29/06/2019 22:20:28 80.76 81.6 83.97 82.6 79.9 75.3 83.45 84.78 85.87 84.8 82.1 77.6
29/06/2019 22:20:29 84.92 84.09 84.09 82.6 79.9 75.3 85.13 84.78 85.87 84.8 82.1 77.6
29/06/2019 22:20:30 84.67 84.34 84.34 82.6 79.9 75.3 84.94 84.94 85.87 84.8 82.1 77.6
29/06/2019 22:20:31 84.1 85.26 85.26 82.6 80 75.3 84.38 85.39 85.87 84.8 82.2 77.6
29/06/2019 22:20:32 83.24 84.16 85.26 82.6 80 75.3 84.63 84.99 85.87 84.8 82.2 77.6
29/06/2019 22:20:33 82.65 83.28 85.26 82.6 80 75.3 86.34 85.96 85.96 84.8 82.2 77.6
29/06/2019 22:20:34 77.87 82.85 85.26 82.6 80 75.3 82.18 86.02 86.02 84.8 82.2 77.6
29/06/2019 22:20:35 80.78 80.87 85.26 82.6 80 75.3 83.84 84.3 86.02 84.8 82.2 77.6
29/06/2019 22:20:36 83.84 83.06 85.26 82.6 80 75.3 85.9 85.39 86.02 84.8 82.2 77.6
29/06/2019 22:20:37 84.16 83.91 85.26 82.6 80 75.3 84.58 85.46 86.02 84.8 82.2 77.6
29/06/2019 22:20:38 84.03 84.26 85.26 82.7 80 75.3 84.58 85.2 86.02 84.8 82.2 77.6
29/06/2019 22:20:39 83.64 83.93 85.26 82.7 80 75.3 84.42 84.82 86.02 84.8 82.2 77.7
29/06/2019 22:20:40 83.93 84.63 85.26 82.7 80 75.4 85.05 85.48 86.02 84.8 82.2 77.7
29/06/2019 22:20:41 80.98 83.62 85.26 82.7 80 75.4 85.49 85.47 86.02 84.8 82.2 77.7
29/06/2019 22:20:42 78.53 82.14 85.26 82.7 80 75.4 82.58 85.57 86.02 84.8 82.2 77.7
29/06/2019 22:20:43 81.34 81.12 85.26 82.7 80.1 75.4 84.41 84.66 86.02 84.8 82.3 77.7
29/06/2019 22:20:44 81.88 81.86 85.26 82.7 80.1 75.4 83.75 84.96 86.02 84.8 82.3 77.7
29/06/2019 22:20:45 84.15 83.94 85.26 82.7 80.1 75.4 84.29 84.72 86.02 84.8 82.3 77.7
29/06/2019 22:20:46 83.62 83.56 85.26 82.7 80.1 75.4 84.39 84.4 86.02 84.8 82.3 77.7
29/06/2019 22:20:47 82.04 83.79 85.26 82.7 80.1 75.4 83.45 84.47 86.02 84.8 82.3 77.7
29/06/2019 22:20:48 79.72 82.71 85.26 82.7 80.1 75.4 84.03 85.23 86.02 84.8 82.3 77.7
29/06/2019 22:20:49 75.58 80.51 85.26 82.7 80.1 75.4 79.64 83.53 86.02 84.8 82.3 77.7
29/06/2019 22:20:50 77.73 78.24 85.26 82.7 80.1 75.4 80.64 81.73 86.02 84.8 82.3 77.7
29/06/2019 22:20:51 86.58 85.65 85.65 82.7 80.1 75.4 86 85.37 86.02 84.8 82.3 77.7
29/06/2019 22:20:52 84.24 86.51 86.51 82.8 80.1 75.4 85.29 86.52 86.52 84.8 82.3 77.7
29/06/2019 22:20:53 76.17 84.14 86.51 82.7 80.1 75.4 79.9 84.7 86.52 84.8 82.3 77.7
29/06/2019 22:20:54 77.47 80.94 86.51 82.7 80.1 75.4 80.99 82.47 86.52 84.8 82.3 77.7
29/06/2019 22:20:55 87.89 86.8 86.8 82.8 80.2 75.4 86.88 85.77 86.52 84.8 82.3 77.7
29/06/2019 22:20:56 83.13 86.36 86.8 82.8 80.2 75.4 85.94 86.12 86.52 84.9 82.3 77.7
29/06/2019 22:20:57 79.51 84.62 86.8 82.8 80.2 75.4 82.65 85.97 86.52 84.9 82.3 77.7
29/06/2019 22:20:58 83.12 82.97 86.8 82.8 80.2 75.4 86.24 85.57 86.52 84.9 82.4 77.7
29/06/2019 22:20:59 84.42 84.26 86.8 82.8 80.2 75.5 86.83 86.67 86.67 84.9 82.4 77.7
29/06/2019 22:21:00 81.37 84.18 86.8 82.8 80.2 75.5 84.08 86.62 86.67 84.9 82.4 77.7
29/06/2019 22:21:01 82.36 83.49 86.8 82.8 80.2 75.5 83.58 85.71 86.67 84.9 82.4 77.8
29/06/2019 22:21:02 79.31 82.4 86.8 82.8 80.2 75.5 79.49 84.34 86.67 84.9 82.4 77.8
29/06/2019 22:21:03 83.92 83.2 86.8 82.8 80.2 75.5 83.84 83.45 86.67 84.9 82.4 77.8
29/06/2019 22:21:04 86.43 85.53 86.8 82.9 80.2 75.5 86.39 85.46 86.67 84.9 82.4 77.8
29/06/2019 22:21:05 84.37 85.82 86.8 82.9 80.3 75.5 85.56 86.16 86.67 84.9 82.4 77.8
29/06/2019 22:21:06 82.74 84.41 86.8 82.9 80.3 75.5 85.6 85.81 86.67 84.9 82.4 77.8
29/06/2019 22:21:07 81.04 83.37 86.8 82.9 80.3 75.5 83.63 85.51 86.67 84.9 82.4 77.8
29/06/2019 22:21:08 77.28 81.56 86.8 82.9 80.3 75.5 81.88 84.25 86.67 84.9 82.4 77.8
29/06/2019 22:21:09 75.14 79.28 86.8 82.9 80.3 75.5 80.03 82.54 86.67 84.9 82.4 77.8
29/06/2019 22:21:10 83.12 82.21 86.8 82.9 80.3 75.5 85.44 84.66 86.67 84.9 82.4 77.8
29/06/2019 22:21:11 88.71 88.61 88.61 83 80.3 75.5 89.71 89.6 89.6 84.9 82.5 77.8
29/06/2019 22:21:12 76.48 85.68 88.61 83 80.3 75.5 82.24 87.14 89.6 84.9 82.5 77.8
29/06/2019 22:21:13 77.14 82.18 88.61 83 80.3 75.5 81.75 84.61 89.6 84.9 82.5 77.8
29/06/2019 22:21:14 77.8 80.06 88.61 83 80.3 75.5 82.77 83.6 89.6 84.9 82.5 77.8
29/06/2019 22:21:15 76.72 78.71 88.61 83 80.3 75.5 81.25 82.72 89.6 84.9 82.5 77.8
29/06/2019 22:21:16 77.17 78.06 88.61 83 80.3 75.5 82.4 82.52 89.6 84.9 82.5 77.8
29/06/2019 22:21:17 76.88 77.86 88.61 82.9 80.3 75.5 81.36 82.27 89.6 84.9 82.5 77.8
29/06/2019 22:21:18 79.48 79.3 88.61 82.9 80.3 75.5 83.68 83.34 89.6 84.9 82.5 77.8
29/06/2019 22:21:19 76.96 78.77 88.61 82.9 80.3 75.5 82.05 83.13 89.6 84.9 82.5 77.8
29/06/2019 22:21:20 73.98 77.86 88.61 82.9 80.3 75.5 78.82 82.55 89.6 84.9 82.5 77.8
29/06/2019 22:21:21 84.65 83.49 88.61 82.9 80.3 75.5 86.06 84.9 89.6 84.9 82.5 77.8
29/06/2019 22:21:22 81.67 83.2 88.61 82.9 80.4 75.5 85.96 85.99 89.6 84.9 82.5 77.8
29/06/2019 22:21:23 84.99 84.72 88.61 82.9 80.4 75.6 87.05 86.96 89.6 84.9 82.5 77.8
29/06/2019 22:21:24 82.38 84.12 88.61 82.9 80.4 75.6 86.76 87.16 89.6 84.9 82.6 77.9
29/06/2019 22:21:25 84.81 84.77 88.61 83 80.4 75.6 87.25 87.34 89.6 84.9 82.6 77.9
29/06/2019 22:21:26 84.08 85.02 88.61 83 80.4 75.6 87.65 87.85 89.6 85 82.6 77.9
29/06/2019 22:21:27 86.01 85.92 88.61 83 80.4 75.6 87.95 88.25 89.6 85 82.6 77.9
29/06/2019 22:21:28 87.27 86.88 88.61 83 80.4 75.6 89.94 89.28 89.6 85 82.6 77.9
29/06/2019 22:21:29 85.99 87.01 88.61 83 80.5 75.6 86.82 89.35 89.6 85 82.6 77.9
29/06/2019 22:21:30 89.39 89.21 89.21 83.1 80.5 75.6 88.64 89.25 89.6 85 82.7 77.9
29/06/2019 22:21:31 92.93 92.03 92.03 83.2 80.6 75.7 93.12 92.18 92.18 85.1 82.7 78
29/06/2019 22:21:32 93.38 92.89 92.89 83.4 80.7 75.8 93.34 92.94 92.94 85.2 82.8 78
29/06/2019 22:21:33 94.62 94.16 94.16 83.5 80.8 75.9 94.51 94.05 94.05 85.3 82.8 78.1
29/06/2019 22:21:34 89.67 93.72 94.16 83.6 80.8 75.9 91.98 93.77 94.05 85.4 82.9 78.1
29/06/2019 22:21:35 92.65 92.95 94.16 83.7 80.9 76 92.9 93.4 94.05 85.4 82.9 78.1
29/06/2019 22:21:36 91.48 92.44 94.16 83.8 81 76 92.78 93.3 94.05 85.5 83 78.2
29/06/2019 22:21:37 94.16 93.3 94.16 83.9 81.1 76.1 94.96 94.32 94.32 85.6 83 78.2
29/06/2019 22:21:38 92.17 93.52 94.16 84 81.1 76.1 93.77 94.69 94.69 85.7 83.1 78.3
29/06/2019 22:21:39 92.68 93.7 94.16 84.1 81.2 76.2 93.25 94.38 94.69 85.8 83.1 78.3
29/06/2019 22:21:40 91.97 92.57 94.16 84.2 81.2 76.2 93.12 93.48 94.69 85.8 83.2 78.3
29/06/2019 22:21:41 93.45 94.07 94.16 84.3 81.3 76.3 93.4 94.22 94.69 85.9 83.2 78.4
29/06/2019 22:21:42 92.45 92.78 94.16 84.3 81.4 76.3 93.68 93.65 94.69 86 83.3 78.4
29/06/2019 22:21:43 93.38 94.17 94.17 84.4 81.5 76.4 93.87 94.72 94.72 86 83.4 78.4
29/06/2019 22:21:44 88.84 92.7 94.17 84.5 81.5 76.4 91.3 93.38 94.72 86.1 83.4 78.5
29/06/2019 22:21:45 94.04 93.17 94.17 84.6 81.6 76.5 94.32 93.82 94.72 86.2 83.4 78.5
29/06/2019 22:21:46 91.39 92.79 94.17 84.7 81.6 76.5 92.51 93.44 94.72 86.2 83.5 78.5
29/06/2019 22:21:47 91.71 93.15 94.17 84.7 81.7 76.5 92.07 93.48 94.72 86.3 83.5 78.6
29/06/2019 22:21:48 89.1 91.31 94.17 84.8 81.7 76.6 91.74 92.22 94.72 86.3 83.5 78.6
29/06/2019 22:21:49 93.74 92.71 94.17 84.9 81.8 76.6 93.91 93.29 94.72 86.4 83.6 78.6
29/06/2019 22:21:50 92.4 92.67 94.17 84.9 81.8 76.7 93.69 93.65 94.72 86.5 83.6 78.7
29/06/2019 22:21:51 92.75 93 94.17 85 81.9 76.7 93.35 93.78 94.72 86.5 83.7 78.7
29/06/2019 22:21:52 91.54 92.46 94.17 85.1 81.9 76.8 92.27 93.23 94.72 86.6 83.7 78.7
29/06/2019 22:21:53 88.35 91.98 94.17 85.1 81.9 76.8 88.96 92.73 94.72 86.6 83.7 78.7
29/06/2019 22:21:54 87.34 89.61 94.17 85.1 82 76.8 89.29 90.86 94.72 86.6 83.8 78.8
29/06/2019 22:21:55 93.94 92.77 94.17 85.2 82 76.8 94.87 93.76 94.72 86.7 83.8 78.8
29/06/2019 22:21:56 91.21 92.77 94.17 85.3 82.1 76.9 91.9 93.75 94.72 86.7 83.8 78.8
29/06/2019 22:21:57 93.31 93.62 94.17 85.4 82.1 76.9 93.51 93.8 94.72 86.8 83.9 78.9
29/06/2019 22:21:58 86.77 92.12 94.17 85.4 82.2 76.9 89.84 92.66 94.72 86.8 83.9 78.9
29/06/2019 22:21:59 93.06 92.61 94.17 85.5 82.2 77 93.37 93.03 94.72 86.9 84 78.9
29/06/2019 22:22:00 89.09 91.42 94.17 85.5 82.2 77 90.96 92.23 94.72 86.9 84 78.9
29/06/2019 22:22:01 93.66 92.95 94.17 85.6 82.3 77.1 93.92 93.47 94.72 86.9 84 79
29/06/2019 22:22:02 91.99 92.3 94.17 85.6 82.3 77.1 92.74 92.98 94.72 87 84.1 79
29/06/2019 22:22:03 93.13 93.78 94.17 85.7 82.4 77.1 93.35 93.93 94.72 87 84.1 79
29/06/2019 22:22:04 91.92 92.35 94.17 85.8 82.4 77.2 93.78 93.76 94.72 87.1 84.1 79.1
29/06/2019 22:22:05 94.15 93.93 94.17 85.9 82.5 77.2 94.58 94.57 94.72 87.2 84.2 79.1
29/06/2019 22:22:06 91.47 93.35 94.17 85.9 82.6 77.3 92.35 94.09 94.72 87.2 84.2 79.1
29/06/2019 22:22:07 94.54 93.96 94.17 86 82.6 77.3 95.96 95.06 95.06 87.3 84.3 79.2
29/06/2019 22:22:08 90.96 93.57 94.17 86 82.7 77.4 92.16 94.84 95.06 87.3 84.3 79.2
29/06/2019 22:22:09 94.22 94.31 94.31 86.1 82.7 77.4 94.66 94.95 95.06 87.4 84.4 79.3
29/06/2019 22:22:10 90.91 92.9 94.31 86.2 82.8 77.4 92.37 93.7 95.06 87.4 84.4 79.3
29/06/2019 22:22:11 92.2 93.23 94.31 86.2 82.8 77.5 92.64 93.69 95.06 87.5 84.4 79.3
29/06/2019 22:22:12 91.48 91.86 94.31 86.3 82.8 77.5 93.25 93.18 95.06 87.5 84.5 79.3
29/06/2019 22:22:13 94.51 93.75 94.31 86.4 82.9 77.6 94.71 94.25 95.06 87.6 84.5 79.4
29/06/2019 22:22:14 92.61 93.72 94.31 86.4 83 77.6 93.46 94.19 95.06 87.6 84.6 79.4
29/06/2019 22:22:15 95.03 94.35 94.35 86.5 83 77.7 95.18 94.67 95.06 87.7 84.6 79.4
29/06/2019 22:22:16 93.47 94.17 94.35 86.6 83.1 77.7 93.74 94.59 95.06 87.8 84.7 79.5
29/06/2019 22:22:17 89.25 93.68 94.35 86.6 83.1 77.7 89.79 93.97 95.06 87.8 84.7 79.5
29/06/2019 22:22:18 91.44 91.9 94.35 86.6 83.1 77.8 91.83 92.07 95.06 87.8 84.7 79.5
29/06/2019 22:22:19 92.18 92.35 94.35 86.7 83.2 77.8 91.5 91.93 95.06 87.8 84.7 79.5
29/06/2019 22:22:20 90.36 92.11 94.35 86.7 83.2 77.8 90.29 91.7 95.06 87.9 84.7 79.5
29/06/2019 22:22:21 93.23 92.96 94.35 86.8 83.2 77.9 93.79 92.94 95.06 87.9 84.8 79.6
29/06/2019 22:22:22 90.51 92.18 94.35 86.8 83.3 77.9 92.2 92.9 95.06 87.9 84.8 79.6
29/06/2019 22:22:23 92.08 92.19 94.35 86.9 83.3 77.9 93.06 93.05 95.06 88 84.8 79.6
29/06/2019 22:22:24 90.05 91.4 94.35 86.9 83.3 77.9 92.21 92.84 95.06 88 84.9 79.6
29/06/2019 22:22:25 93.44 92.54 94.35 86.9 83.4 78 93.63 93.27 95.06 88.1 84.9 79.7
29/06/2019 22:22:26 89.62 92.27 94.35 87 83.4 78 91.67 93.09 95.06 88.1 84.9 79.7
29/06/2019 22:22:27 93.24 92.99 94.35 87 83.4 78 94.16 93.83 95.06 88.1 85 79.7
29/06/2019 22:22:28 89.6 91.99 94.35 87 83.5 78.1 92.21 93.29 95.06 88.2 85 79.7
29/06/2019 22:22:29 91.37 91.84 94.35 87.1 83.5 78.1 92.83 93.26 95.06 88.2 85 79.8
29/06/2019 22:22:30 88.67 90.62 94.35 87.1 83.5 78.1 91.27 92.36 95.06 88.2 85 79.8
29/06/2019 22:22:31 92.68 91.82 94.35 87.2 83.5 78.1 93.4 92.98 95.06 88.3 85.1 79.8
29/06/2019 22:22:32 88.53 91.45 94.35 87.2 83.6 78.1 91.22 92.71 95.06 88.3 85.1 79.8
29/06/2019 22:22:33 92.83 92.04 94.35 87.2 83.6 78.2 93.34 92.92 95.06 88.3 85.1 79.9
29/06/2019 22:22:34 90.43 91.6 94.35 87.2 83.6 78.2 92.21 92.78 95.06 88.4 85.1 79.9
29/06/2019 22:22:35 93.16 92.86 94.35 87.3 83.7 78.2 93.97 93.6 95.06 88.4 85.2 79.9
29/06/2019 22:22:36 88.94 92 94.35 87.3 83.7 78.2 91.48 93.2 95.06 88.4 85.2 79.9
29/06/2019 22:22:37 93.28 92.56 94.35 87.4 83.7 78.3 94.34 93.78 94.95 88.5 85.2 80
29/06/2019 22:22:38 93.98 93.65 94.35 87.4 83.8 78.3 94.63 94.45 94.95 88.5 85.3 80
29/06/2019 22:22:39 93.47 93.99 94.35 87.5 83.8 78.4 94.92 95.17 95.17 88.6 85.3 80
29/06/2019 22:22:40 93.7 93.75 94.35 87.5 83.9 78.4 95.06 95.11 95.17 88.7 85.4 80.1
29/06/2019 22:22:41 88.3 93.54 94.35 87.5 83.9 78.4 90.13 94.9 95.17 88.7 85.4 80.1
29/06/2019 22:22:42 86.06 90.84 94.35 87.6 83.9 78.4 89.1 92.4 95.17 88.7 85.4 80.1
29/06/2019 22:22:43 86.51 89.08 94.35 87.6 83.9 78.4 89.12 91.03 95.17 88.7 85.4 80.1
29/06/2019 22:22:44 85.81 87.17 94.35 87.6 83.9 78.4 89.33 89.82 95.17 88.7 85.4 80.1
29/06/2019 22:22:45 87.04 87.57 94.17 87.6 83.9 78.4 89.48 90.09 95.17 88.7 85.4 80.1
29/06/2019 22:22:46 86.11 86.59 93.99 87.6 83.9 78.4 89.46 89.51 95.17 88.7 85.4 80.1
29/06/2019 22:22:47 87.76 87.65 93.99 87.6 83.9 78.5 90.29 90.2 95.17 88.7 85.4 80.1
29/06/2019 22:22:48 87.82 87.73 93.99 87.6 83.9 78.5 90.54 90.27 95.17 88.8 85.5 80.2
29/06/2019 22:22:49 93.73 92.24 93.99 87.6 84 78.5 94.37 93.16 95.17 88.8 85.5 80.2
29/06/2019 22:22:50 93.43 93.05 93.99 87.7 84 78.5 94.34 94.05 95.17 88.8 85.5 80.2
29/06/2019 22:22:51 94.19 94.03 94.03 87.7 84.1 78.6 94.6 94.59 95.17 88.9 85.6 80.2
29/06/2019 22:22:52 95.26 95.38 95.38 87.8 84.1 78.6 95.2 95.46 95.46 88.9 85.6 80.3
29/06/2019 22:22:53 93.75 95.25 95.38 87.9 84.2 78.7 94.29 95.29 95.46 89 85.7 80.3
29/06/2019 22:22:54 90.64 93.66 95.38 87.9 84.2 78.7 92.57 94.2 95.46 89 85.7 80.3
29/06/2019 22:22:55 93.46 93.65 95.38 87.9 84.3 78.7 93.56 93.95 95.46 89 85.7 80.4
29/06/2019 22:22:56 90.7 92.71 95.38 87.9 84.3 78.8 92.23 93.31 95.46 89.1 85.7 80.4
29/06/2019 22:22:57 93.74 93.52 95.38 88 84.3 78.8 94.08 93.79 95.46 89.1 85.8 80.4
29/06/2019 22:22:58 91 92.61 95.38 88 84.3 78.8 92.57 93.41 95.46 89.1 85.8 80.4
29/06/2019 22:22:59 94.9 94.53 95.38 88.1 84.4 78.9 94.58 94.36 95.46 89.2 85.8 80.5
29/06/2019 22:23:00 91.43 93.45 95.38 88.1 84.4 78.9 93.24 93.87 95.46 89.2 85.8 80.5
29/06/2019 22:23:01 93.81 93.76 95.38 88.2 84.5 78.9 93.85 94.08 95.46 89.2 85.9 80.5
29/06/2019 22:23:02 93.36 93.6 95.38 88.2 84.5 78.9 93.85 94.08 95.46 89.3 85.9 80.5
29/06/2019 22:23:03 93.07 93.67 95.38 88.2 84.5 79 93.68 94.29 95.46 89.3 85.9 80.6
29/06/2019 22:23:04 92.81 92.97 95.38 88.3 84.6 79 93.19 93.44 95.46 89.3 86 80.6
29/06/2019 22:23:05 91.78 93.61 95.38 88.3 84.6 79 92.62 93.82 95.46 89.3 86 80.6
29/06/2019 22:23:06 94.82 93.91 95.38 88.3 84.6 79.1 94.72 93.99 95.46 89.4 86 80.6
29/06/2019 22:23:07 93.28 94.72 95.38 88.4 84.7 79.1 93.93 94.63 95.46 89.4 86 80.7
29/06/2019 22:23:08 89.91 93.12 95.38 88.4 84.7 79.1 92.42 93.71 95.46 89.4 86.1 80.7
29/06/2019 22:23:09 94.15 93.33 95.38 88.4 84.7 79.2 94.61 94.07 95.46 89.5 86.1 80.7
29/06/2019 22:23:10 93.12 93.45 95.38 88.5 84.8 79.2 94.06 94.26 95.46 89.5 86.1 80.7
29/06/2019 22:23:11 95.18 94.63 95.38 88.5 84.8 79.2 95.35 94.97 95.46 89.6 86.2 80.8
29/06/2019 22:23:12 95.34 95.24 95.38 88.6 84.9 79.3 95.49 95.41 95.46 89.6 86.2 80.8
29/06/2019 22:23:13 93.11 95.17 95.38 88.6 84.9 79.3 93.24 95.37 95.46 89.6 86.2 80.8
29/06/2019 22:23:14 94.23 94.97 95.38 88.7 84.9 79.4 93.2 94.15 95.46 89.7 86.3 80.8
29/06/2019 22:23:15 99.01 97.72 97.72 88.8 85.1 79.5 98.77 97.31 97.31 89.8 86.3 80.9
29/06/2019 22:23:16 97.94 98.6 98.6 88.9 85.2 79.5 97.26 98.01 98.01 89.8 86.4 81
29/06/2019 22:23:17 94.45 97.72 98.6 89 85.2 79.6 94.34 97.15 98.01 89.9 86.4 81
29/06/2019 22:23:18 89.2 95.36 98.6 89 85.2 79.6 92.01 95.12 98.01 89.9 86.4 81
29/06/2019 22:23:19 95.36 94.56 98.6 89 85.3 79.6 96.01 95.34 98.01 89.9 86.5 81
29/06/2019 22:23:20 92.66 94.65 98.6 89.1 85.3 79.7 93.57 95.42 98.01 90 86.5 81.1
29/06/2019 22:23:21 94.15 94.86 98.6 89.1 85.3 79.7 94.31 95.01 98.01 90 86.5 81.1
29/06/2019 22:23:22 92.09 93.28 98.6 89.1 85.3 79.7 93.43 93.9 98.01 90 86.6 81.1
29/06/2019 22:23:23 96.36 95.29 98.6 89.2 85.4 79.8 96.47 95.5 98.01 90.1 86.6 81.1
29/06/2019 22:23:24 90.73 95.18 98.6 89.2 85.4 79.8 93.27 95.42 98.01 90.1 86.6 81.2
29/06/2019 22:23:25 95.67 95.32 98.6 89.3 85.5 79.8 96.78 96.53 98.01 90.2 86.7 81.2
29/06/2019 22:23:26 94.67 95.03 98.6 89.3 85.5 79.9 95 95.51 98.01 90.2 86.7 81.2
29/06/2019 22:23:27 94.19 94.96 98.6 89.4 85.5 79.9 95.17 95.88 98.01 90.3 86.8 81.3
29/06/2019 22:23:28 92.7 94.16 98.6 89.4 85.6 79.9 93.45 94.97 98.01 90.3 86.8 81.3
29/06/2019 22:23:29 96.13 95.43 98.6 89.5 85.6 80 96.25 95.67 98.01 90.3 86.8 81.3
29/06/2019 22:23:30 95.97 95.83 98.6 89.5 85.7 80 96.18 95.97 98.01 90.4 86.9 81.4
29/06/2019 22:23:31 93.85 96.15 98.6 89.6 85.7 80.1 94.91 96.46 98.01 90.4 86.9 81.4
29/06/2019 22:23:32 90.59 94.14 98.6 89.6 85.7 80.1 92.7 94.96 98.01 90.4 86.9 81.4
29/06/2019 22:23:33 93.47 93.09 98.6 89.6 85.8 80.1 94.43 94.21 98.01 90.5 86.9 81.4
29/06/2019 22:23:34 93.01 93.31 98.6 89.6 85.8 80.1 94.22 94.46 98.01 90.5 87 81.5
29/06/2019 22:23:35 95.42 95.03 98.6 89.7 85.8 80.2 95.65 95.56 98.01 90.5 87 81.5
29/06/2019 22:23:36 95.92 95.49 98.6 89.7 85.9 80.2 96.23 95.91 98.01 90.6 87 81.5
29/06/2019 22:23:37 94.19 95.44 98.6 89.8 85.9 80.2 95.39 96.09 98.01 90.6 87.1 81.5
29/06/2019 22:23:38 92.48 94.9 98.6 89.8 85.9 80.2 92.08 95.72 98.01 90.7 87.1 81.6
29/06/2019 22:23:39 92.52 93.56 98.6 89.8 86 80.3 92.29 93.91 98.01 90.7 87.1 81.6
29/06/2019 22:23:40 91.78 92.96 98.6 89.8 86 80.3 91.47 92.98 98.01 90.7 87.1 81.6
29/06/2019 22:23:41 91.66 93.65 98.6 89.9 86 80.3 92.81 93.33 98.01 90.7 87.1 81.6
29/06/2019 22:23:42 92.84 93.23 98.6 89.9 86 80.3 93.3 93.55 98.01 90.7 87.2 81.6
29/06/2019 22:23:43 91.42 93.81 98.6 89.9 86 80.3 92.8 93.99 98.01 90.7 87.2 81.6
29/06/2019 22:23:44 93.53 93.39 98.6 89.9 86.1 80.4 93.85 93.8 98.01 90.8 87.2 81.7
29/06/2019 22:23:45 91.22 93.82 98.6 89.9 86.1 80.4 92.74 94.07 98.01 90.8 87.2 81.7
29/06/2019 22:23:46 94.69 94.18 97.72 90 86.1 80.4 94.76 94.45 97.15 90.8 87.2 81.7
29/06/2019 22:23:47 89.95 94.2 96.15 90 86.1 80.4 92.6 94.46 96.53 90.8 87.3 81.7
29/06/2019 22:23:48 95.7 94.95 96.15 90 86.2 80.5 96.03 95.35 96.53 90.9 87.3 81.7
29/06/2019 22:23:49 94.32 95.62 96.15 90.1 86.2 80.5 94.44 95.71 96.53 90.9 87.3 81.8
29/06/2019 22:23:50 94.74 94.94 96.15 90.1 86.2 80.5 94.94 95.08 96.53 90.9 87.3 81.8
29/06/2019 22:23:51 92.31 94.92 96.15 90.1 86.2 80.5 92.96 94.93 96.53 91 87.4 81.8
29/06/2019 22:23:52 94.07 93.93 96.15 90.2 86.3 80.6 94.55 94.37 96.53 91 87.4 81.8
29/06/2019 22:23:53 90.24 93.88 96.15 90.2 86.3 80.6 92.64 94.29 96.53 91 87.4 81.8
29/06/2019 22:23:54 94.83 94.29 96.15 90.2 86.3 80.6 94.7 94.52 96.53 91 87.4 81.9
29/06/2019 22:23:55 90.97 93.78 96.15 90.2 86.3 80.6 92.99 94.12 96.46 91.1 87.4 81.9
29/06/2019 22:23:56 93.76 93.45 96.15 90.3 86.4 80.6 94.59 94.36 96.46 91.1 87.5 81.9
29/06/2019 22:23:57 92.78 93.59 96.15 90.3 86.4 80.7 93.78 94.45 96.46 91.1 87.5 81.9
29/06/2019 22:23:58 93.29 93.33 96.15 90.3 86.4 80.7 94.14 94.22 96.46 91.1 87.5 81.9
29/06/2019 22:23:59 94.05 94.04 96.15 90.3 86.4 80.7 94.68 94.7 96.46 91.2 87.5 82
29/06/2019 22:24:00 94.56 94.53 96.15 90.4 86.5 80.7 94.63 94.97 96.46 91.2 87.6 82
29/06/2019 22:24:01 93.37 94.42 95.62 90.4 86.5 80.8 92.57 94.48 96.09 91.2 87.6 82
29/06/2019 22:24:02 93.25 93.48 95.62 90.4 86.5 80.8 92.62 93.18 96.09 91.2 87.6 82
29/06/2019 22:24:03 94.75 94.54 95.62 90.5 86.5 80.8 93.87 93.77 96.09 91.2 87.6 82
29/06/2019 22:24:04 95.62 95.58 95.62 90.5 86.6 80.9 95.37 95.01 96.09 91.3 87.6 82.1
29/06/2019 22:24:05 93.91 95.08 95.62 90.5 86.6 80.9 94.14 94.67 96.09 91.3 87.7 82.1
29/06/2019 22:24:06 94.25 94.92 95.62 90.6 86.6 80.9 94.74 95.02 96.09 91.3 87.7 82.1
29/06/2019 22:24:07 93.65 94.83 95.62 90.6 86.7 80.9 94.05 94.89 95.72 91.3 87.7 82.1
29/06/2019 22:24:08 95.2 95.17 95.62 90.6 86.7 81 95.04 95.08 95.71 91.4 87.7 82.1
29/06/2019 22:24:09 93.48 94.28 95.62 90.7 86.7 81 93.78 94.46 95.71 91.4 87.8 82.2
29/06/2019 22:24:10 95.54 95.35 95.62 90.7 86.8 81 95.29 95.03 95.71 91.4 87.8 82.2
29/06/2019 22:24:11 94.46 94.82 95.62 90.7 86.8 81 95.16 95.14 95.71 91.5 87.8 82.2
29/06/2019 22:24:12 95.14 95.17 95.62 90.8 86.8 81.1 94.73 95.07 95.71 91.5 87.8 82.2
29/06/2019 22:24:13 94.66 95.03 95.62 90.8 86.8 81.1 94.84 95.12 95.71 91.5 87.9 82.3
29/06/2019 22:24:14 93.93 95.48 95.62 90.8 86.9 81.1 93.76 95.16 95.71 91.5 87.9 82.3
29/06/2019 22:24:15 93.73 94.77 95.62 90.9 86.9 81.1 93.33 94.45 95.71 91.6 87.9 82.3
29/06/2019 22:24:16 92.73 93.79 95.62 90.9 86.9 81.2 92.48 93.49 95.71 91.6 87.9 82.3
29/06/2019 22:24:17 90.86 92.86 95.62 90.9 86.9 81.2 90.94 92.73 95.71 91.6 87.9 82.3
29/06/2019 22:24:18 91.75 92.39 95.62 90.9 86.9 81.2 92.17 92.35 95.71 91.6 87.9 82.3
29/06/2019 22:24:19 91.05 91.9 95.58 90.9 86.9 81.2 91.16 92.02 95.16 91.6 87.9 82.3
29/06/2019 22:24:20 92.38 92.41 95.58 90.9 87 81.2 92.27 92.26 95.16 91.6 87.9 82.3
29/06/2019 22:24:21 92.23 92.26 95.58 90.9 87 81.2 92.06 92.1 95.16 91.6 88 82.3
29/06/2019 22:24:22 92.67 92.89 95.58 91 87 81.2 93.38 93.16 95.16 91.6 88 82.4
29/06/2019 22:24:23 93.33 93.13 95.58 91 87 81.3 93.55 93.56 95.16 91.7 88 82.4
29/06/2019 22:24:24 92.74 93.46 95.58 91 87 81.3 93.24 93.84 95.16 91.7 88 82.4
29/06/2019 22:24:25 90.39 93.27 95.58 91 87 81.3 91.75 93.82 95.16 91.7 88 82.4
29/06/2019 22:24:26 94.87 94.15 95.58 91 87.1 81.3 94.27 93.86 95.16 91.7 88 82.4
29/06/2019 22:24:27 92.69 94.28 95.58 91.1 87.1 81.3 93.22 94.37 95.16 91.7 88.1 82.4
29/06/2019 22:24:28 93.8 93.81 95.58 91.1 87.1 81.4 93.74 93.75 95.16 91.7 88.1 82.5
29/06/2019 22:24:29 88.25 93.5 95.58 91.1 87.1 81.4 90.37 93.55 95.16 91.8 88.1 82.5
29/06/2019 22:24:30 94.04 93.61 95.58 91.1 87.1 81.4 94.37 93.99 95.16 91.8 88.1 82.5
29/06/2019 22:24:31 91.17 93.53 95.58 91.1 87.2 81.4 91.78 94.02 95.16 91.8 88.1 82.5
29/06/2019 22:24:32 92.08 92.39 95.58 91.2 87.2 81.4 92.59 92.94 95.16 91.8 88.1 82.5
29/06/2019 22:24:33 92.85 93.09 95.58 91.2 87.2 81.4 94.24 94.2 95.16 91.8 88.1 82.5
29/06/2019 22:24:34 90.1 92.67 95.48 91.2 87.2 81.4 91.85 93.87 95.16 91.8 88.2 82.5
29/06/2019 22:24:35 92.86 92.65 95.48 91.2 87.2 81.4 93.43 93.45 95.16 91.9 88.2 82.5
29/06/2019 22:24:36 94.8 94.24 95.48 91.2 87.2 81.5 94.26 94.14 95.16 91.9 88.2 82.6
29/06/2019 22:24:37 94.97 94.97 95.48 91.3 87.3 81.5 94.79 94.73 95.16 91.9 88.2 82.6
29/06/2019 22:24:38 91.47 94.7 95.48 91.3 87.3 81.5 92.62 94.57 95.16 91.9 88.2 82.6
29/06/2019 22:24:39 93.1 93.36 95.48 91.3 87.3 81.5 93.95 94.11 95.16 91.9 88.2 82.6
29/06/2019 22:24:40 91.06 93.35 95.48 91.3 87.3 81.5 92.2 94.25 95.16 92 88.3 82.6
29/06/2019 22:24:41 92.64 93.17 95.48 91.3 87.3 81.6 93.16 93.63 95.16 92 88.3 82.6
29/06/2019 22:24:42 89.45 92.42 95.48 91.3 87.3 81.6 91.72 93.15 95.16 92 88.3 82.6
29/06/2019 22:24:43 90.46 90.83 95.48 91.3 87.4 81.6 92.68 92.8 95.16 92 88.3 82.7
29/06/2019 22:24:44 91.74 92.04 94.97 91.4 87.4 81.6 93.14 93.39 94.73 92 88.3 82.7
29/06/2019 22:24:45 91.54 91.67 94.97 91.4 87.4 81.6 93.09 93.26 94.73 92 88.3 82.7
29/06/2019 22:24:46 92.04 92.02 94.97 91.4 87.4 81.6 93.15 93.38 94.73 92 88.3 82.7
29/06/2019 22:24:47 95.54 94.66 94.97 91.4 87.4 81.6 96.09 95.36 95.36 92.1 88.4 82.7
29/06/2019 22:24:48 95.66 95.49 95.49 91.5 87.5 81.7 94.55 95.29 95.36 92.1 88.4 82.7
29/06/2019 22:24:49 91.83 95.52 95.52 91.5 87.5 81.7 92.47 94.99 95.36 92.1 88.4 82.7
29/06/2019 22:24:50 95.72 95.55 95.55 91.5 87.5 81.7 96.04 95.65 95.65 92.2 88.4 82.8
29/06/2019 22:24:51 92.01 95.69 95.69 91.5 87.5 81.7 92.97 95.72 95.72 92.2 88.4 82.8
29/06/2019 22:24:52 92.7 93.5 95.69 91.5 87.5 81.7 93.29 94.06 95.72 92.2 88.5 82.8
29/06/2019 22:24:53 95.6 94.96 95.69 91.6 87.6 81.8 96.06 95.46 95.72 92.2 88.5 82.8
29/06/2019 22:24:54 95.21 95.51 95.69 91.6 87.6 81.8 94.88 95.39 95.72 92.2 88.5 82.8
29/06/2019 22:24:55 91.98 95.47 95.69 91.6 87.6 81.8 93.04 95.32 95.72 92.3 88.5 82.9
29/06/2019 22:24:56 95.32 95.25 95.69 91.7 87.6 81.8 95.64 95.46 95.72 92.3 88.5 82.9
29/06/2019 22:24:57 93.73 95.57 95.69 91.7 87.7 81.9 94.29 95.55 95.72 92.3 88.6 82.9
29/06/2019 22:24:58 95.46 95.35 95.69 91.7 87.7 81.9 96.34 96.11 96.11 92.3 88.6 82.9
29/06/2019 22:24:59 94.05 95.37 95.69 91.7 87.7 81.9 94.53 95.99 96.11 92.4 88.6 82.9
29/06/2019 22:25:00 95.52 95.34 95.69 91.8 87.7 81.9 96.07 96.07 96.11 92.4 88.6 83
29/06/2019 22:25:01 91.76 95.22 95.69 91.8 87.7 81.9 92.82 95.85 96.11 92.4 88.7 83
29/06/2019 22:25:02 96.92 96.02 96.02 91.8 87.8 82 96.48 95.9 96.11 92.5 88.7 83
29/06/2019 22:25:03 96.57 96.52 96.52 91.9 87.8 82 96.36 96.33 96.33 92.5 88.7 83
29/06/2019 22:25:04 95.33 96.37 96.52 91.9 87.8 82 95.67 96.27 96.33 92.5 88.7 83
29/06/2019 22:25:05 91.08 95.56 96.52 91.9 87.9 82 92.72 95.73 96.33 92.5 88.7 83.1
29/06/2019 22:25:06 93.61 93.8 96.52 91.9 87.9 82.1 94.3 94.37 96.33 92.5 88.8 83.1
29/06/2019 22:25:07 93.18 93.73 96.52 92 87.9 82.1 93.85 94.39 96.33 92.6 88.8 83.1
29/06/2019 22:25:08 96.53 96.04 96.52 92 87.9 82.1 96.43 96.01 96.33 92.6 88.8 83.1
29/06/2019 22:25:09 95.69 95.92 96.52 92 88 82.1 95.53 95.79 96.33 92.6 88.8 83.1
29/06/2019 22:25:10 94.63 95.92 96.52 92 88 82.2 95.33 96 96.33 92.6 88.8 83.2
29/06/2019 22:25:11 92.48 95.04 96.52 92.1 88 82.2 92.02 95.44 96.33 92.7 88.9 83.2
29/06/2019 22:25:12 93.07 93.85 96.52 92.1 88 82.2 92.65 93.84 96.33 92.7 88.9 83.2
29/06/2019 22:25:13 91.14 93.44 96.52 92.1 88 82.2 90.75 93.21 96.33 92.7 88.9 83.2
29/06/2019 22:25:14 93.81 94.13 96.52 92.1 88 82.2 93.87 93.55 96.33 92.7 88.9 83.2
29/06/2019 22:25:15 89.8 92.38 96.52 92.1 88 82.2 91.49 92.63 96.33 92.7 88.9 83.2
29/06/2019 22:25:16 94.4 94.35 96.52 92.1 88.1 82.2 94.41 94.21 96.33 92.7 88.9 83.2
29/06/2019 22:25:17 93.15 93.48 96.52 92.2 88.1 82.3 93.29 93.58 96.33 92.7 88.9 83.2
29/06/2019 22:25:18 92.38 94.3 96.52 92.2 88.1 82.3 93.12 94.17 96.33 92.8 88.9 83.2
29/06/2019 22:25:19 94.08 93.8 96.52 92.2 88.1 82.3 94.05 93.95 96.33 92.8 89 83.3
29/06/2019 22:25:20 92.09 94.54 96.52 92.2 88.1 82.3 92.92 94.4 96.33 92.8 89 83.3
29/06/2019 22:25:21 95.68 95.15 96.52 92.2 88.1 82.3 95.93 95.31 96.33 92.8 89 83.3
29/06/2019 22:25:22 95.4 96.12 96.52 92.3 88.2 82.3 95.12 95.88 96.33 92.8 89 83.3
29/06/2019 22:25:23 95.14 95.65 96.52 92.3 88.2 82.4 94.99 95.4 96.33 92.9 89 83.3
29/06/2019 22:25:24 92.48 95.53 96.52 92.3 88.2 82.4 92.92 95.29 96.33 92.9 89 83.3
29/06/2019 22:25:25 94.25 94.23 96.52 92.3 88.2 82.4 94.39 94.36 96.33 92.9 89.1 83.4
29/06/2019 22:25:26 90.86 94.21 96.52 92.3 88.2 82.4 92.74 94.28 96.33 92.9 89.1 83.4
29/06/2019 22:25:27 95.1 94.46 96.52 92.4 88.3 82.4 94.75 94.51 96.33 92.9 89.1 83.4
29/06/2019 22:25:28 90.17 94.2 96.52 92.4 88.3 82.4 92.48 94.22 96.33 92.9 89.1 83.4
29/06/2019 22:25:29 94.98 94.11 96.52 92.4 88.3 82.5 95.17 94.54 96.33 93 89.1 83.4
29/06/2019 22:25:30 93.37 94.22 96.52 92.4 88.3 82.5 93.86 94.6 96.33 93 89.1 83.4
29/06/2019 22:25:31 93.31 93.65 96.52 92.4 88.3 82.5 93.84 94.14 96.33 93 89.2 83.4
29/06/2019 22:25:32 94.23 94.2 96.52 92.4 88.3 82.5 94.49 94.53 96.33 93 89.2 83.4
29/06/2019 22:25:33 94.75 94.86 96.37 92.5 88.4 82.5 94.51 94.9 96.27 93 89.2 83.5
29/06/2019 22:25:34 94.12 94.86 96.12 92.5 88.4 82.5 92.94 94.5 96.01 93 89.2 83.5
29/06/2019 22:25:35 93.81 94.02 96.12 92.5 88.4 82.6 92.88 93.28 96.01 93 89.2 83.5
29/06/2019 22:25:36 95.02 94.88 96.12 92.5 88.4 82.6 93.89 93.84 96.01 93.1 89.2 83.5
29/06/2019 22:25:37 95.27 95.5 96.12 92.6 88.4 82.6 95 94.78 96.01 93.1 89.2 83.5
29/06/2019 22:25:38 93.48 94.95 96.12 92.6 88.5 82.6 93.59 94.42 96 93.1 89.3 83.5
29/06/2019 22:25:39 93.7 94.46 96.12 92.6 88.5 82.6 94.28 94.45 96 93.1 89.3 83.5
29/06/2019 22:25:40 93.47 94.53 96.12 92.6 88.5 82.7 93.79 94.57 95.88 93.1 89.3 83.6
29/06/2019 22:25:41 94.55 94.75 96.12 92.6 88.5 82.7 94.44 94.69 95.88 93.1 89.3 83.6
29/06/2019 22:25:42 92.73 93.8 96.12 92.6 88.5 82.7 92.99 93.94 95.88 93.2 89.3 83.6
29/06/2019 22:25:43 94.99 94.79 96.12 92.7 88.5 82.7 94.73 94.46 95.88 93.2 89.3 83.6
29/06/2019 22:25:44 93.78 94.17 96.12 92.7 88.6 82.7 94.69 94.59 95.88 93.2 89.3 83.6
29/06/2019 22:25:45 94.55 94.59 96.12 92.7 88.6 82.7 94.38 94.66 95.88 93.2 89.4 83.6
29/06/2019 22:25:46 93.81 94.46 96.12 92.7 88.6 82.8 94.23 94.73 95.88 93.2 89.4 83.6
29/06/2019 22:25:47 93.43 94.73 96.12 92.7 88.6 82.8 93.4 94.65 95.88 93.2 89.4 83.6
29/06/2019 22:25:48 94.55 94.48 96.12 92.8 88.6 82.8 94.82 94.73 95.88 93.3 89.4 83.7
29/06/2019 22:25:49 94.39 94.73 96.12 92.8 88.6 82.8 94.39 94.75 95.88 93.3 89.4 83.7
29/06/2019 22:25:50 93.52 94.2 96.12 92.8 88.7 82.8 93.83 94.41 95.88 93.3 89.4 83.7
29/06/2019 22:25:51 92.76 94.43 96.12 92.8 88.7 82.8 93.61 94.43 95.88 93.3 89.4 83.7
29/06/2019 22:25:52 93.61 93.52 95.65 92.8 88.7 82.8 94.24 94.14 95.4 93.3 89.5 83.7
29/06/2019 22:25:53 94.46 94.35 95.53 92.8 88.7 82.9 94.46 94.57 95.29 93.3 89.5 83.7
29/06/2019 22:25:54 94.28 94.33 95.5 92.9 88.7 82.9 94.37 94.44 94.9 93.4 89.5 83.7
29/06/2019 22:25:55 94.53 94.69 95.5 92.9 88.7 82.9 95.2 94.94 94.94 93.4 89.5 83.8
29/06/2019 22:25:56 94.36 94.54 95.5 92.9 88.8 82.9 94.65 95.01 95.01 93.4 89.5 83.8
29/06/2019 22:25:57 93.86 94.51 95.5 92.9 88.8 82.9 93.91 94.91 95.01 93.4 89.5 83.8
29/06/2019 22:25:58 91.34 94.44 95.5 92.9 88.8 82.9 91.89 94.7 95.01 93.4 89.5 83.8
29/06/2019 22:25:59 95.51 94.83 95.5 92.9 88.8 83 94.8 94.36 95.01 93.4 89.6 83.8
29/06/2019 22:26:00 94.8 95.21 95.5 93 88.8 83 94.78 94.88 95.01 93.5 89.6 83.8
29/06/2019 22:26:01 94.03 94.91 95.5 93 88.8 83 94.67 94.99 95.01 93.5 89.6 83.8
29/06/2019 22:26:02 93.1 94.14 95.5 93 88.9 83 93.7 94.49 95.01 93.5 89.6 83.9
29/06/2019 22:26:03 94.39 94.49 95.5 93 88.9 83 95.13 95.06 95.06 93.5 89.6 83.9
29/06/2019 22:26:04 93.8 94.59 95.5 93 88.9 83 94.05 94.87 95.06 93.5 89.6 83.9
29/06/2019 22:26:05 93.32 93.9 95.5 93 88.9 83 93.93 94.38 95.06 93.5 89.6 83.9
29/06/2019 22:26:06 94.35 94.6 95.5 93.1 88.9 83.1 95.03 95.09 95.09 93.5 89.7 83.9
29/06/2019 22:26:07 91.81 93.87 95.21 93.1 88.9 83.1 93.77 94.53 95.09 93.6 89.7 83.9
29/06/2019 22:26:08 94.79 94.11 95.21 93.1 88.9 83.1 94.73 94.68 95.09 93.6 89.7 83.9
29/06/2019 22:26:09 96.08 95.77 95.77 93.1 89 83.1 95.48 95.39 95.39 93.6 89.7 84
29/06/2019 22:26:10 96.73 96.92 96.92 93.2 89 83.1 96.13 96.18 96.18 93.6 89.7 84
29/06/2019 22:26:11 92.14 96.1 96.92 93.2 89 83.1 93.2 95.68 96.18 93.6 89.7 84
29/06/2019 22:26:12 95.41 94.99 96.92 93.2 89 83.2 95.58 95.21 96.18 93.7 89.8 84
29/06/2019 22:26:13 92.12 94.84 96.92 93.2 89 83.2 92.82 95.14 96.18 93.7 89.8 84
29/06/2019 22:26:14 95.28 95.17 96.92 93.2 89.1 83.2 95.28 95.12 96.18 93.7 89.8 84
29/06/2019 22:26:15 90.42 94.29 96.92 93.2 89.1 83.2 92.32 94.57 96.18 93.7 89.8 84
29/06/2019 22:26:16 93.84 93.4 96.92 93.2 89.1 83.2 94.99 94.45 96.18 93.7 89.8 84
29/06/2019 22:26:17 93.95 93.95 96.92 93.3 89.1 83.2 94.58 94.75 96.18 93.7 89.8 84.1
29/06/2019 22:26:18 93.78 93.86 96.92 93.3 89.1 83.2 94.79 94.82 96.18 93.7 89.8 84.1
29/06/2019 22:26:19 94 94.05 96.92 93.3 89.1 83.3 94.52 94.97 96.18 93.8 89.9 84.1
29/06/2019 22:26:20 94.8 94.73 96.92 93.3 89.1 83.3 95.7 95.58 96.18 93.8 89.9 84.1
29/06/2019 22:26:21 97.42 97.21 97.21 93.3 89.2 83.3 96.31 96.51 96.51 93.8 89.9 84.1
29/06/2019 22:26:22 93.46 97.38 97.38 93.4 89.2 83.3 93.59 96.66 96.66 93.8 89.9 84.1
29/06/2019 22:26:23 85.37 94.89 97.38 93.4 89.2 83.3 86.47 94.54 96.66 93.8 89.9 84.1
29/06/2019 22:26:24 82.26 91.4 97.38 93.4 89.2 83.3 84.46 91.28 96.66 93.8 89.9 84.1
29/06/2019 22:26:25 80.49 87.86 97.38 93.4 89.2 83.3 83.44 88.39 96.66 93.8 89.9 84.1
29/06/2019 22:26:26 82.37 84.98 97.38 93.4 89.2 83.3 85.24 86.25 96.66 93.8 89.9 84.1
29/06/2019 22:26:27 79.55 83.67 97.38 93.4 89.2 83.3 82.72 85.66 96.66 93.8 89.9 84.1
29/06/2019 22:26:28 80.84 81.8 97.38 93.4 89.2 83.3 83.59 84.33 96.66 93.8 89.9 84.1
29/06/2019 22:26:29 80.23 81.61 97.38 93.4 89.2 83.3 83.14 84.32 96.66 93.8 89.9 84.1
29/06/2019 22:26:30 79.94 81.27 97.38 93.3 89.2 83.3 82.79 84.08 96.66 93.8 89.9 84.1
29/06/2019 22:26:31 80.69 81.32 97.38 93.3 89.2 83.3 83.3 83.98 96.66 93.8 89.9 84.1
29/06/2019 22:26:32 84.34 83.75 97.38 93.3 89.2 83.3 85.92 85.5 96.66 93.8 89.9 84.1
29/06/2019 22:26:33 82.67 83.17 97.38 93.3 89.2 83.3 87.12 86.85 96.66 93.8 89.9 84.1
29/06/2019 22:26:34 82.38 83.12 97.38 93.3 89.2 83.3 87.81 87.67 96.66 93.8 89.9 84.2
29/06/2019 22:26:35 82.18 83 97.38 93.3 89.2 83.3 87.77 87.95 96.66 93.8 89.9 84.2
29/06/2019 22:26:36 83.27 83.49 97.38 93.3 89.2 83.3 88.16 88.26 96.66 93.7 89.9 84.2
29/06/2019 22:26:37 85.49 85.29 97.38 93.3 89.2 83.3 88.41 88.7 96.66 93.7 89.9 84.2
29/06/2019 22:26:38 82.98 84.4 97.38 93.3 89.2 83.3 87.62 88.25 96.66 93.7 89.9 84.2
29/06/2019 22:26:39 82.83 83.9 97.38 93.2 89.2 83.3 87.85 88.33 96.66 93.7 89.9 84.2
29/06/2019 22:26:40 83.5 83.78 97.38 93.2 89.2 83.3 87.94 88.14 96.66 93.7 89.9 84.2
29/06/2019 22:26:41 84 84.44 97.38 93.2 89.2 83.3 87.8 88.42 96.66 93.7 89.9 84.2
29/06/2019 22:26:42 85.98 85.63 97.38 93.2 89.2 83.3 88.67 88.66 96.66 93.7 89.9 84.2
29/06/2019 22:26:43 84.41 85.42 97.38 93.2 89.2 83.3 88.63 88.97 96.66 93.7 89.9 84.2
29/06/2019 22:26:44 82.9 84.54 97.38 93.2 89.2 83.3 87.6 88.52 96.66 93.7 90 84.2
29/06/2019 22:26:45 85.63 85.41 97.38 93.2 89.2 83.3 88.98 88.94 96.66 93.7 90 84.2
29/06/2019 22:26:46 85.62 85.66 97.38 93.2 89.2 83.3 88.73 88.91 96.66 93.6 90 84.2
29/06/2019 22:26:47 84.11 85.43 97.38 93.2 89.2 83.3 88.24 88.82 96.66 93.6 90 84.2
29/06/2019 22:26:48 86.12 85.76 97.38 93.2 89.2 83.4 89.04 88.9 96.66 93.6 90 84.2
29/06/2019 22:26:49 85.01 85.86 97.38 93.1 89.2 83.4 89.74 89.56 96.66 93.6 90 84.2
29/06/2019 22:26:50 88.41 87.73 97.38 93.1 89.2 83.4 91.31 90.74 96.66 93.6 90 84.2
29/06/2019 22:26:51 88.04 88.69 97.38 93.1 89.2 83.4 89.8 90.83 96.66 93.6 90 84.2
29/06/2019 22:26:52 85.86 87.93 94.89 93.1 89.2 83.4 89.61 90.45 94.54 93.6 90 84.2
29/06/2019 22:26:53 85.13 86.95 91.4 93.1 89.2 83.4 88.38 89.88 91.28 93.6 90 84.2
29/06/2019 22:26:54 84.95 86.09 88.69 93.1 89.2 83.4 88.51 89.05 90.83 93.6 90 84.2
29/06/2019 22:26:55 83.47 85.41 88.69 93.1 89.2 83.4 88.03 88.85 90.83 93.6 90 84.2
29/06/2019 22:26:56 84.71 84.91 88.69 93.1 89.2 83.4 88.52 88.79 90.83 93.6 90 84.2
29/06/2019 22:26:57 85.37 85.36 88.69 93.1 89.2 83.4 90.98 90.2 90.83 93.6 90 84.2
29/06/2019 22:26:58 89.14 88.33 88.69 93.1 89.2 83.4 93.04 92.53 92.53 93.6 90 84.2
29/06/2019 22:26:59 87.3 88.17 88.69 93.1 89.2 83.4 90.97 92.07 92.53 93.6 90 84.2
29/06/2019 22:27:00 84.83 87.28 88.69 93.1 89.2 83.4 88.66 91.15 92.53 93.6 90 84.2
29/06/2019 22:27:01 85.89 86.26 88.69 93.1 89.3 83.4 88.56 89.85 92.53 93.6 90 84.2
29/06/2019 22:27:02 84.05 86.21 88.69 93 89.3 83.4 88.02 89.21 92.53 93.6 90 84.3
29/06/2019 22:27:03 88.89 88.2 88.69 93 89.3 83.4 90.05 89.79 92.53 93.6 90 84.3
29/06/2019 22:27:04 92.93 92.16 92.16 93 89.3 83.4 92.11 91.82 92.53 93.5 90 84.3
29/06/2019 22:27:05 92.57 92.97 92.97 93 89.3 83.4 91.83 92.24 92.53 93.5 90.1 84.3
29/06/2019 22:27:06 91.88 92.81 92.97 93 89.3 83.4 91.51 92.15 92.53 93.5 90.1 84.3
29/06/2019 22:27:07 91.06 92.07 92.97 93 89.3 83.4 90.88 91.55 92.53 93.5 90.1 84.3
29/06/2019 22:27:08 87.03 91.38 92.97 93 89.3 83.4 88.02 91.07 92.53 93.5 90.1 84.3
29/06/2019 22:27:09 86.18 89 92.97 93 89.3 83.4 88.06 89.27 92.53 93.5 90.1 84.3
29/06/2019 22:27:10 85.85 87.45 92.97 93 89.3 83.4 88.17 88.88 92.53 93.5 90.1 84.3
29/06/2019 22:27:11 89.63 89.83 92.97 93 89.3 83.4 89.64 90.04 92.53 93.5 90.1 84.3
29/06/2019 22:27:12 92.45 91.61 92.97 93 89.3 83.4 91.77 91.17 92.53 93.5 90.1 84.3
29/06/2019 22:27:13 93.12 93.15 93.15 93 89.3 83.5 92.24 92.34 92.53 93.5 90.1 84.3
29/06/2019 22:27:14 92.29 93.34 93.34 93 89.3 83.5 91.92 92.43 92.53 93.5 90.1 84.3
29/06/2019 22:27:15 89.41 92.17 93.34 93 89.3 83.5 91.83 92.46 92.53 93.5 90.1 84.3
29/06/2019 22:27:16 85.9 90.29 93.34 93 89.3 83.5 88.5 91.45 92.53 93.4 90.1 84.3
29/06/2019 22:27:17 84.68 88.1 93.34 93 89.3 83.5 87.88 89.86 92.53 93.4 90.1 84.3
29/06/2019 22:27:18 84.14 86.5 93.34 92.9 89.3 83.5 87.72 88.94 92.53 93.4 90.1 84.3
29/06/2019 22:27:19 90.07 89.03 93.34 92.9 89.4 83.5 90.58 89.96 92.53 93.4 90.1 84.3
29/06/2019 22:27:20 90.7 91.12 93.34 92.9 89.4 83.5 91.12 91.37 92.53 93.4 90.1 84.3
29/06/2019 22:27:21 84.94 89.75 93.34 92.9 89.4 83.5 88.24 90.52 92.53 93.4 90.1 84.3
29/06/2019 22:27:22 83.5 87.47 93.34 92.9 89.4 83.5 87.58 89.33 92.53 93.4 90.1 84.3
29/06/2019 22:27:23 90.04 89.11 93.34 92.9 89.4 83.5 90.64 90.17 92.53 93.4 90.1 84.4
29/06/2019 22:27:24 89.47 90.52 93.34 92.9 89.4 83.5 90.31 91 92.53 93.4 90.1 84.4
29/06/2019 22:27:25 85.22 88.71 93.34 92.9 89.4 83.5 88.49 89.99 92.53 93.4 90.1 84.4
29/06/2019 22:27:26 84.83 86.77 93.34 92.9 89.4 83.5 88.06 89.14 92.53 93.4 90.1 84.4
29/06/2019 22:27:27 91.14 89.99 93.34 92.9 89.4 83.5 91.51 90.75 92.53 93.4 90.1 84.4
29/06/2019 22:27:28 88.05 90.57 93.34 92.9 89.4 83.5 89.56 91.08 92.46 93.4 90.2 84.4
29/06/2019 22:27:29 83.99 88.56 93.34 92.9 89.4 83.5 88.01 89.92 92.46 93.4 90.2 84.4
29/06/2019 22:27:30 83.39 86.36 93.34 92.9 89.4 83.5 87.85 88.91 92.46 93.4 90.2 84.4
29/06/2019 22:27:31 84.08 84.75 93.34 92.9 89.4 83.5 86.64 88.31 92.46 93.4 90.2 84.4
29/06/2019 22:27:32 83.91 84.7 93.34 92.9 89.4 83.5 86.75 87.59 92.46 93.4 90.2 84.4
29/06/2019 22:27:33 84.26 84.91 93.34 92.8 89.4 83.5 87.16 87.62 92.46 93.3 90.2 84.4
29/06/2019 22:27:34 85.26 85.24 93.34 92.8 89.4 83.5 89.71 89.11 92.46 93.3 90.2 84.4
29/06/2019 22:27:35 84.78 85.39 93.34 92.8 89.4 83.5 86.68 89.08 92.46 93.3 90.2 84.4
29/06/2019 22:27:36 84.05 85.18 93.34 92.8 89.4 83.5 85.27 87.67 92.46 93.3 90.2 84.4
29/06/2019 22:27:37 85.39 85.64 93.34 92.8 89.4 83.5 85.98 86.97 92.46 93.3 90.2 84.4
29/06/2019 22:27:38 83.32 85.13 93.34 92.8 89.4 83.5 84.73 86.33 92.46 93.3 90.2 84.4
29/06/2019 22:27:39 84.22 84.81 93.34 92.8 89.4 83.5 85.36 86.03 92.46 93.3 90.2 84.4
29/06/2019 22:27:40 83.85 84.84 93.34 92.8 89.4 83.5 84.71 85.91 92.46 93.2 90.2 84.4
29/06/2019 22:27:41 84.02 84.64 93.34 92.8 89.4 83.5 85.57 85.82 92.46 93.2 90.2 84.4
29/06/2019 22:27:42 83.37 84.61 93.34 92.8 89.4 83.5 84.83 85.95 92.46 93.2 90.2 84.4
29/06/2019 22:27:43 84.04 84.59 93.34 92.8 89.4 83.5 85.42 85.94 92.46 93.2 90.2 84.4
29/06/2019 22:27:44 84.18 84.39 92.17 92.8 89.4 83.5 85 85.5 92.46 93.2 90.2 84.4
29/06/2019 22:27:45 84.26 84.76 91.12 92.8 89.4 83.5 85.72 85.76 91.45 93.2 90.2 84.4
29/06/2019 22:27:46 83.59 84.18 91.12 92.8 89.4 83.5 85.2 85.73 91.37 93.2 90.2 84.4
29/06/2019 22:27:47 83.53 84.1 91.12 92.7 89.4 83.5 84.87 85.6 91.37 93.2 90.2 84.4
29/06/2019 22:27:48 83.32 83.98 91.12 92.7 89.4 83.5 84.88 85.53 91.37 93.2 90.2 84.4
29/06/2019 22:27:49 85.19 85.17 91.12 92.7 89.4 83.5 86.45 86.62 91.37 93.2 90.2 84.4
29/06/2019 22:27:50 84.55 85.28 90.57 92.7 89.4 83.5 87.45 87.38 91.08 93.2 90.2 84.4
29/06/2019 22:27:51 84.42 85.56 90.57 92.7 89.4 83.5 87.62 87.69 91.08 93.2 90.2 84.4
29/06/2019 22:27:52 85.76 85.64 90.57 92.7 89.4 83.5 88.17 88.12 91.08 93.1 90.2 84.4
29/06/2019 22:27:53 83.92 85.47 90.57 92.7 89.4 83.5 87.93 88.4 91.08 93.1 90.2 84.4
29/06/2019 22:27:54 84.35 84.88 90.57 92.6 89.4 83.5 87.22 87.97 91.08 93.1 90.2 84.4
29/06/2019 22:27:55 83.04 84.91 90.57 92.6 89.4 83.5 87.48 88.07 91.08 93.1 90.2 84.4
29/06/2019 22:27:56 84.95 84.99 90.57 92.6 89.4 83.5 87.53 87.95 91.08 93.1 90.2 84.4
29/06/2019 22:27:57 82.59 84.64 90.57 92.6 89.4 83.5 86.35 87.68 91.08 93.1 90.2 84.4
29/06/2019 22:27:58 83.46 83.89 88.56 92.6 89.4 83.5 87.26 87.17 89.92 93.1 90.2 84.4
29/06/2019 22:27:59 84.48 84.77 86.36 92.6 89.4 83.6 88.29 88.22 89.11 93.1 90.2 84.4
29/06/2019 22:28:00 84.04 84.65 85.64 92.6 89.4 83.6 87.62 87.92 89.11 93 90.2 84.4
29/06/2019 22:28:01 86.59 86.37 86.37 92.6 89.4 83.6 88.57 88.48 89.11 93 90.2 84.4
29/06/2019 22:28:02 89.05 88.5 88.5 92.5 89.4 83.6 89.7 89.5 89.5 93 90.2 84.4
29/06/2019 22:28:03 87.68 88.39 88.5 92.5 89.4 83.6 88.64 89.47 89.5 93 90.2 84.4
29/06/2019 22:28:04 87.23 88.04 88.5 92.5 89.4 83.6 88.44 88.92 89.5 93 90.2 84.4
29/06/2019 22:28:05 88.73 88.61 88.61 92.5 89.4 83.6 89.31 89.23 89.5 93 90.2 84.4
29/06/2019 22:28:06 91.3 90.8 90.8 92.5 89.4 83.6 91.67 91.24 91.24 93 90.2 84.5
29/06/2019 22:28:07 89.4 90.39 90.8 92.5 89.4 83.6 90.78 91.16 91.24 93 90.2 84.5
29/06/2019 22:28:08 92.02 91.33 91.33 92.5 89.4 83.6 91.44 91.46 91.46 93 90.2 84.5
29/06/2019 22:28:09 94.91 94.21 94.21 92.5 89.4 83.6 93.82 93.29 93.29 93 90.2 84.5
29/06/2019 22:28:10 89.15 93.76 94.21 92.5 89.4 83.6 89.76 92.96 93.29 93 90.2 84.5
29/06/2019 22:28:11 89.84 91 94.21 92.5 89.4 83.6 90.8 91.07 93.29 92.9 90.2 84.5
29/06/2019 22:28:12 90.09 91.6 94.21 92.5 89.5 83.6 90.21 91.44 93.29 92.9 90.2 84.5
29/06/2019 22:28:13 90.07 90.45 94.21 92.4 89.5 83.6 89.91 90.37 93.29 92.9 90.2 84.5
29/06/2019 22:28:14 86.89 90.59 94.21 92.4 89.5 83.6 89.31 90.44 93.29 92.9 90.2 84.5
29/06/2019 22:28:15 90.3 90.06 94.21 92.4 89.5 83.6 90.69 90.62 93.29 92.9 90.2 84.5
29/06/2019 22:28:16 93.53 92.98 94.21 92.3 89.5 83.6 92.7 92.38 93.29 92.8 90.2 84.5
29/06/2019 22:28:17 92.4 93.67 94.21 92.3 89.5 83.7 91.6 92.76 93.29 92.8 90.2 84.5
29/06/2019 22:28:18 85.05 92.28 94.21 92.3 89.5 83.7 88.21 91.69 93.29 92.8 90.2 84.5
29/06/2019 22:28:19 91.36 90.92 94.21 92.3 89.5 83.7 91.25 90.92 93.29 92.8 90.3 84.5
29/06/2019 22:28:20 87.23 91.26 94.21 92.3 89.5 83.7 88.74 91.11 93.29 92.8 90.3 84.5
29/06/2019 22:28:21 91.44 90.68 94.21 92.3 89.5 83.7 91.07 90.72 93.29 92.8 90.3 84.5
29/06/2019 22:28:22 91.08 91.2 94.21 92.3 89.5 83.7 91.69 91.5 93.29 92.8 90.3 84.5
29/06/2019 22:28:23 90.73 91.41 94.21 92.3 89.5 83.7 90.71 91.57 93.29 92.7 90.3 84.5
29/06/2019 22:28:24 92.72 92.7 94.21 92.3 89.5 83.7 93.59 93.4 93.4 92.7 90.3 84.6
29/06/2019 22:28:25 90.66 91.72 94.21 92.2 89.5 83.7 90.74 92.31 93.4 92.7 90.3 84.6
29/06/2019 22:28:26 93.24 92.61 94.21 92.2 89.5 83.7 93.87 93.18 93.4 92.7 90.3 84.6
29/06/2019 22:28:27 91.64 92.57 94.21 92.2 89.5 83.7 92.05 93.11 93.4 92.7 90.3 84.6
29/06/2019 22:28:28 93.35 93.55 94.21 92.2 89.6 83.7 94.27 94.47 94.47 92.7 90.3 84.6
29/06/2019 22:28:29 93.45 93.63 94.21 92.2 89.6 83.7 93.61 94.01 94.47 92.7 90.3 84.6
29/06/2019 22:28:30 93.58 94.06 94.21 92.2 89.6 83.8 92.88 94.09 94.47 92.7 90.3 84.6
29/06/2019 22:28:31 91.96 93.47 94.21 92.2 89.6 83.8 92.85 93.51 94.47 92.7 90.3 84.6
29/06/2019 22:28:32 90.71 92.77 94.21 92.2 89.6 83.8 90.7 93.22 94.47 92.7 90.3 84.6
29/06/2019 22:28:33 92.65 92.47 94.21 92.2 89.6 83.8 92.33 92.36 94.47 92.6 90.3 84.6
29/06/2019 22:28:34 92.1 92.69 94.21 92.2 89.6 83.8 92.44 92.89 94.47 92.6 90.3 84.6
29/06/2019 22:28:35 91.84 92.17 94.21 92.2 89.6 83.8 92.4 92.55 94.47 92.6 90.4 84.6
29/06/2019 22:28:36 91.58 92.56 94.21 92.1 89.6 83.8 91.66 92.83 94.47 92.6 90.4 84.6
29/06/2019 22:28:37 89.81 91.7 94.21 92.1 89.6 83.8 90.22 91.87 94.47 92.6 90.4 84.6
29/06/2019 22:28:38 88.06 90.44 94.21 92.1 89.6 83.8 87.92 90.74 94.47 92.6 90.4 84.7
29/06/2019 22:28:39 89.11 89.31 94.06 92.1 89.6 83.8 88.15 89.11 94.47 92.6 90.4 84.7
29/06/2019 22:28:40 91.4 90.91 94.06 92.1 89.6 83.8 90.85 90.28 94.47 92.6 90.4 84.7
29/06/2019 22:28:41 89.51 90.74 94.06 92.1 89.6 83.8 89.5 90.41 94.47 92.6 90.4 84.7
29/06/2019 22:28:42 90.48 90.92 94.06 92.1 89.6 83.8 89.34 90.04 94.47 92.5 90.4 84.7
29/06/2019 22:28:43 88.27 90.12 94.06 92.1 89.6 83.8 88.37 89.33 94.47 92.5 90.4 84.7
29/06/2019 22:28:44 90.88 90.45 94.06 92.1 89.6 83.8 90.54 90.13 94.47 92.5 90.4 84.7
29/06/2019 22:28:45 88.23 90.46 94.06 92.1 89.7 83.8 88.49 90.43 94.47 92.5 90.4 84.7
29/06/2019 22:28:46 85.33 88.98 94.06 92 89.7 83.8 85.4 88.89 94.47 92.5 90.4 84.7
29/06/2019 22:28:47 87.2 87.45 94.06 92 89.7 83.8 87.05 87.27 94.47 92.5 90.4 84.7
29/06/2019 22:28:48 90.97 90.05 94.06 92 89.7 83.8 90.75 89.77 94.47 92.5 90.4 84.7
29/06/2019 22:28:49 87.92 90.17 94.06 92 89.7 83.9 88.33 90.19 94.47 92.4 90.4 84.7
29/06/2019 22:28:50 88.43 89.57 94.06 92 89.7 83.9 87.35 89.13 94.47 92.4 90.4 84.7
29/06/2019 22:28:51 88.58 88.38 94.06 92 89.7 83.9 89.05 88.56 94.47 92.4 90.4 84.7
29/06/2019 22:28:52 90.12 89.79 94.06 92 89.7 83.9 90.61 89.94 94.47 92.4 90.4 84.7
29/06/2019 22:28:53 87.74 89.43 94.06 92 89.7 83.9 89.27 89.96 94.47 92.4 90.4 84.7
29/06/2019 22:28:54 90.54 90.54 94.06 91.9 89.7 83.9 90.12 90.41 94.47 92.4 90.4 84.7
29/06/2019 22:28:55 93.88 92.9 94.06 91.9 89.7 83.9 93.28 92.45 94.47 92.4 90.4 84.7
29/06/2019 22:28:56 89.18 92.86 94.06 91.9 89.7 83.9 89.48 92.4 94.47 92.4 90.4 84.7
29/06/2019 22:28:57 87.42 90.69 94.06 91.9 89.7 83.9 88.57 90.65 94.47 92.3 90.4 84.7
29/06/2019 22:28:58 89.49 90.28 94.06 91.9 89.7 83.9 89.61 90.25 94.09 92.3 90.4 84.7
29/06/2019 22:28:59 86.66 89.07 94.06 91.9 89.7 83.9 87.49 89.39 94.09 92.3 90.4 84.7
29/06/2019 22:29:00 87.77 88.93 93.47 91.9 89.7 83.9 88.88 89.3 93.51 92.3 90.4 84.7
29/06/2019 22:29:01 87.93 88.26 92.9 91.9 89.7 83.9 88.19 88.67 93.22 92.3 90.4 84.7
29/06/2019 22:29:02 91.74 90.68 92.9 91.8 89.7 83.9 91.28 90.44 92.89 92.3 90.4 84.7
29/06/2019 22:29:03 93.59 93.06 93.06 91.8 89.7 83.9 92.49 92.11 92.89 92.3 90.4 84.7
29/06/2019 22:29:04 87.97 92.62 93.06 91.8 89.7 83.9 88.52 91.76 92.83 92.3 90.4 84.7
29/06/2019 22:29:05 90.56 90.75 93.06 91.8 89.7 83.9 90.6 90.5 92.83 92.2 90.4 84.7
29/06/2019 22:29:06 89.3 91.4 93.06 91.8 89.7 83.9 89.5 90.93 92.45 92.2 90.4 84.8
29/06/2019 22:29:07 89.63 89.97 93.06 91.8 89.7 83.9 89.42 89.85 92.45 92.2 90.4 84.8
29/06/2019 22:29:08 89.72 90.01 93.06 91.7 89.7 83.9 90.13 90.21 92.45 92.2 90.4 84.8
29/06/2019 22:29:09 90.23 90.49 93.06 91.7 89.7 83.9 90.36 90.54 92.45 92.2 90.5 84.8
29/06/2019 22:29:10 90.75 90.83 93.06 91.7 89.8 84 91.27 91.22 92.45 92.2 90.5 84.8
29/06/2019 22:29:11 88.92 90.53 93.06 91.7 89.8 84 89.33 90.92 92.45 92.1 90.5 84.8
29/06/2019 22:29:12 92.32 91.54 93.06 91.7 89.8 84 92.82 92.08 92.45 92.1 90.5 84.8
29/06/2019 22:29:13 92.57 92.35 93.06 91.7 89.8 84 93.1 93.08 93.08 92.1 90.5 84.8
29/06/2019 22:29:14 91.14 92.31 93.06 91.7 89.8 84 92.02 93 93.08 92.1 90.5 84.8
29/06/2019 22:29:15 91.67 91.84 93.06 91.6 89.8 84 91.33 92.14 93.08 92.1 90.5 84.8
29/06/2019 22:29:16 92.63 92.46 93.06 91.6 89.8 84 92.76 92.47 93.08 92.1 90.5 84.8
29/06/2019 22:29:17 91.73 92.4 93.06 91.6 89.8 84 92.17 92.48 93.08 92.1 90.5 84.8
29/06/2019 22:29:18 92.07 92.82 93.06 91.6 89.8 84 92.43 93.2 93.2 92.1 90.5 84.8
29/06/2019 22:29:19 91.55 91.77 93.06 91.6 89.8 84 91.49 92.14 93.2 92.1 90.5 84.8
29/06/2019 22:29:20 93.76 93.41 93.41 91.7 89.8 84 93.66 93.43 93.43 92.1 90.5 84.8
29/06/2019 22:29:21 91.35 93.08 93.41 91.7 89.8 84 92.04 93.09 93.43 92.1 90.5 84.8
29/06/2019 22:29:22 91.12 92.83 93.41 91.6 89.8 84 92.16 93.13 93.43 92.1 90.5 84.8
29/06/2019 22:29:23 85.25 91.15 93.41 91.6 89.8 84 91.9 92.22 93.43 92.1 90.5 84.9
29/06/2019 22:29:24 86.24 88.76 93.41 91.6 89.8 84 91.48 92.15 93.43 92.1 90.5 84.9
29/06/2019 22:29:25 85.62 87.32 93.41 91.6 89.8 84 90.57 92.16 93.43 92.1 90.5 84.9
29/06/2019 22:29:26 86.08 86.65 93.41 91.6 89.8 84 91.39 91.39 93.43 92.1 90.5 84.9
29/06/2019 22:29:27 86.83 87 93.41 91.6 89.8 84 92.27 91.95 93.43 92.1 90.6 84.9
29/06/2019 22:29:28 86.7 86.9 93.41 91.5 89.8 84.1 92.64 92.51 93.43 92.1 90.6 84.9
29/06/2019 22:29:29 86.31 86.74 93.41 91.5 89.8 84.1 90.43 92.6 93.43 92.1 90.6 84.9
29/06/2019 22:29:30 87.5 87.45 93.41 91.5 89.8 84.1 94.01 93.44 93.44 92.1 90.6 84.9
29/06/2019 22:29:31 87.3 87.8 93.41 91.5 89.8 84.1 95.98 95.25 95.25 92.1 90.6 84.9
29/06/2019 22:29:32 87.53 88.12 93.41 91.5 89.8 84.1 95.45 95.46 95.46 92.1 90.6 84.9
29/06/2019 22:29:33 86.36 87.38 93.41 91.5 89.9 84.1 94.26 95.48 95.48 92.1 90.6 84.9
29/06/2019 22:29:34 87.97 87.77 93.41 91.5 89.9 84.1 95.6 95.48 95.48 92.1 90.6 84.9
29/06/2019 22:29:35 88.86 88.69 93.41 91.5 89.9 84.1 95.88 95.91 95.91 92.1 90.6 85
29/06/2019 22:29:36 86.95 88.75 93.41 91.4 89.9 84.1 95.23 95.76 95.91 92.2 90.7 85
29/06/2019 22:29:37 87.4 87.77 93.41 91.4 89.9 84.1 94.85 95.44 95.91 92.2 90.7 85
29/06/2019 22:29:38 89.54 89.5 93.41 91.4 89.9 84.1 95.99 96.04 96.04 92.2 90.7 85
29/06/2019 22:29:39 89.25 89.37 93.41 91.4 89.9 84.1 96.68 96.43 96.43 92.2 90.7 85
29/06/2019 22:29:40 91.58 91.09 93.41 91.4 89.9 84.1 96.05 96.58 96.58 92.2 90.7 85
29/06/2019 22:29:41 89.23 90.76 93.41 91.4 89.9 84.1 95.18 96.15 96.58 92.2 90.7 85
29/06/2019 22:29:42 88.97 89.87 93.41 91.4 89.9 84.1 96.23 96.04 96.58 92.2 90.7 85.1
29/06/2019 22:29:43 90.45 90.34 93.41 91.4 89.9 84.1 96.55 96.45 96.58 92.3 90.8 85.1
29/06/2019 22:29:44 87.72 90.1 93.41 91.4 89.9 84.1 95.44 96.49 96.58 92.3 90.8 85.1
29/06/2019 22:29:45 88.2 89.27 93.41 91.4 89.9 84.1 95.29 95.92 96.58 92.3 90.8 85.1
29/06/2019 22:29:46 87.56 88.51 93.41 91.4 89.9 84.1 95.79 96.01 96.58 92.3 90.8 85.1
29/06/2019 22:29:47 89.63 89.16 93.41 91.3 89.9 84.1 96.33 96.36 96.58 92.3 90.8 85.1
29/06/2019 22:29:48 88.89 89.57 93.41 91.3 89.9 84.1 95.26 96.33 96.58 92.3 90.8 85.1
29/06/2019 22:29:49 87.23 88.91 93.41 91.3 89.9 84.1 95.04 95.51 96.58 92.3 90.8 85.2
29/06/2019 22:29:50 88.92 88.6 93.08 91.3 89.9 84.1 96.08 95.94 96.58 92.3 90.9 85.2
29/06/2019 22:29:51 88.25 88.88 92.83 91.3 89.9 84.1 95.68 95.93 96.58 92.3 90.9 85.2
29/06/2019 22:29:52 89.58 89.7 91.15 91.2 89.9 84.1 95 95.93 96.58 92.3 90.9 85.2
29/06/2019 22:29:53 93.01 92.42 92.42 91.2 89.9 84.1 96.01 95.89 96.58 92.3 90.9 85.2
29/06/2019 22:29:54 92.67 92.97 92.97 91.2 89.9 84.1 95.96 96.17 96.58 92.4 90.9 85.2
29/06/2019 22:29:55 91.85 92.98 92.98 91.2 89.9 84.2 95.46 96.18 96.58 92.4 90.9 85.2
29/06/2019 22:29:56 91.64 92.56 92.98 91.2 89.9 84.2 95.53 96.05 96.58 92.4 90.9 85.3
29/06/2019 22:29:57 90.06 92.25 92.98 91.2 89.9 84.2 94.74 95.85 96.58 92.4 90.9 85.3
29/06/2019 22:29:58 88.36 90.94 92.98 91.1 89.9 84.2 94.69 95.33 96.58 92.4 91 85.3
29/06/2019 22:29:59 88.17 89.75 92.98 91.1 89.9 84.2 94.65 95.29 96.58 92.4 91 85.3
29/06/2019 22:30:00 90.06 90.38 92.98 91.1 90 84.2 94.51 94.86 96.58 92.3 91 85.3
29/06/2019 22:30:01 93.53 93.27 93.27 91.1 90 84.2 96.32 96.2 96.58 92.4 91 85.3
29/06/2019 22:30:02 93.72 93.79 93.79 91.1 90 84.2 96.33 96.56 96.58 92.4 91 85.3
29/06/2019 22:30:03 92 93.31 93.79 91 90 84.2 95.64 96.29 96.58 92.4 91 85.3
29/06/2019 22:30:04 91.36 92.35 93.79 91 90 84.2 96.01 96.01 96.58 92.4 91 85.4
29/06/2019 22:30:05 90.33 91.7 93.79 91 90 84.2 95.98 96 96.58 92.4 91 85.4
29/06/2019 22:30:06 89.1 90.87 93.79 91 90 84.2 95.6 96 96.58 92.4 91.1 85.4
29/06/2019 22:30:07 86.79 89.71 93.79 91 90 84.2 94.73 95.87 96.58 92.4 91.1 85.4
29/06/2019 22:30:08 89.8 89.38 93.79 90.9 90 84.2 94.9 95.33 96.58 92.4 91.1 85.4
29/06/2019 22:30:09 91.31 91.03 93.79 90.9 90 84.2 96.04 95.94 96.58 92.4 91.1 85.4
29/06/2019 22:30:10 88.41 90.76 93.79 90.9 90 84.2 95.48 95.9 96.56 92.4 91.1 85.4
29/06/2019 22:30:11 88.33 89.35 93.79 90.9 90 84.2 95.34 95.88 96.56 92.4 91.1 85.4
29/06/2019 22:30:12 91.32 90.77 93.79 90.9 90 84.2 96.55 96.4 96.56 92.4 91.1 85.5
29/06/2019 22:30:13 91.15 91.56 93.79 90.9 90 84.2 96.18 96.48 96.56 92.4 91.2 85.5
29/06/2019 22:30:14 89.42 90.84 93.79 90.8 90 84.3 95.74 96.41 96.56 92.5 91.2 85.5
29/06/2019 22:30:15 87.94 90.02 93.79 90.8 90 84.3 95.29 96.12 96.56 92.5 91.2 85.5
29/06/2019 22:30:16 87.59 88.86 93.79 90.8 90 84.3 94.92 95.47 96.56 92.5 91.2 85.5
29/06/2019 22:30:17 85.69 88.18 93.79 90.8 90 84.3 95.41 95.58 96.56 92.5 91.2 85.5
29/06/2019 22:30:18 87.26 87.63 93.79 90.8 90 84.3 94.83 95.65 96.56 92.5 91.2 85.5
29/06/2019 22:30:19 86.89 87.31 93.79 90.8 90 84.3 93.92 95.18 96.56 92.5 91.2 85.5
29/06/2019 22:30:20 88.55 88.33 93.79 90.7 90 84.3 95.92 95.63 96.56 92.5 91.2 85.5
29/06/2019 22:30:21 88.29 88.53 93.79 90.7 90 84.3 95.58 95.85 96.56 92.5 91.2 85.6
29/06/2019 22:30:22 88.69 88.63 93.79 90.7 90 84.3 95.13 95.79 96.56 92.5 91.3 85.6
29/06/2019 22:30:23 87.76 88.63 93.79 90.6 90 84.3 95.66 95.79 96.56 92.5 91.3 85.6
29/06/2019 22:30:24 86.8 88.54 93.79 90.6 90 84.3 94.81 95.81 96.56 92.5 91.3 85.6
29/06/2019 22:30:25 86.53 87.2 93.79 90.6 90.1 84.3 95.27 95.53 96.56 92.5 91.3 85.6
29/06/2019 22:30:26 86.69 87.68 93.79 90.6 90.1 84.3 94.09 95.36 96.56 92.5 91.3 85.6
29/06/2019 22:30:27 86.67 87 93.79 90.5 90.1 84.3 94.87 94.82 96.56 92.5 91.3 85.6
29/06/2019 22:30:28 89.02 88.45 93.79 90.5 90.1 84.3 96.08 95.67 96.56 92.6 91.3 85.6
29/06/2019 22:30:29 88.73 88.76 93.79 90.5 90.1 84.3 95.66 95.83 96.56 92.6 91.3 85.6
29/06/2019 22:30:30 88.86 88.96 93.79 90.5 90.1 84.3 95.54 95.9 96.56 92.6 91.3 85.7
29/06/2019 22:30:31 88.44 89.11 93.79 90.5 90.1 84.3 95.89 96.12 96.56 92.6 91.4 85.7
29/06/2019 22:30:32 88.95 88.95 93.31 90.5 90.1 84.3 96.21 96.2 96.48 92.6 91.4 85.7
29/06/2019 22:30:33 87.61 89.11 92.35 90.4 90.1 84.3 94.87 96.11 96.48 92.6 91.4 85.7
29/06/2019 22:30:34 86.92 88.68 91.7 90.4 90.1 84.3 95.35 95.84 96.48 92.6 91.4 85.7
29/06/2019 22:30:35 88.73 88.18 91.56 90.4 90.1 84.3 95.18 95.54 96.48 92.6 91.4 85.7
29/06/2019 22:30:36 88.3 88.52 91.56 90.3 90.1 84.3 95.04 95.48 96.48 92.6 91.4 85.7
29/06/2019 22:30:37 89.61 89.19 91.56 90.3 90.1 84.3 95.16 95.43 96.48 92.6 91.4 85.7
29/06/2019 22:30:38 89.69 89.67 91.56 90.3 90.1 84.3 95.73 95.75 96.48 92.6 91.4 85.7
29/06/2019 22:30:39 88.61 89.64 91.56 90.3 90.1 84.3 95.32 95.49 96.48 92.6 91.4 85.8
29/06/2019 22:30:40 91.1 90.64 91.56 90.3 90.1 84.3 95.78 95.82 96.48 92.6 91.5 85.8
29/06/2019 22:30:41 90.02 90.66 91.56 90.2 90.1 84.3 95.2 95.92 96.48 92.7 91.5 85.8
29/06/2019 22:30:42 88.5 89.99 91.56 90.2 90.1 84.3 94.78 95.46 96.48 92.7 91.5 85.8
29/06/2019 22:30:43 91.14 90.66 90.84 90.2 90.1 84.3 95.74 95.81 96.41 92.7 91.5 85.8
29/06/2019 22:30:44 89.92 90.66 90.66 90.2 90.1 84.3 95.9 96.15 96.2 92.7 91.5 85.8
29/06/2019 22:30:45 89.05 90.19 90.66 90.1 90.1 84.4 94.76 95.92 96.2 92.7 91.5 85.8
29/06/2019 22:30:46 91.08 90.79 90.79 90.1 90.1 84.4 95.69 95.81 96.2 92.7 91.5 85.8
29/06/2019 22:30:47 90.4 90.74 90.79 90.1 90.1 84.4 95.8 95.87 96.2 92.7 91.5 85.8
29/06/2019 22:30:48 90.18 90.64 90.79 90.1 90.1 84.4 95.73 96.01 96.2 92.7 91.5 85.9
29/06/2019 22:30:49 91.72 91.36 91.36 90.1 90.1 84.4 95.94 96.08 96.2 92.7 91.6 85.9
29/06/2019 22:30:50 88.36 91.43 91.43 90 90.1 84.4 95.7 96.06 96.2 92.7 91.6 85.9
29/06/2019 22:30:51 89.61 89.95 91.43 90 90.1 84.4 95.48 95.96 96.2 92.7 91.6 85.9
29/06/2019 22:30:52 90.12 90.06 91.43 90 90.1 84.4 96.03 96.08 96.2 92.7 91.6 85.9
29/06/2019 22:30:53 89.63 90.3 91.43 90 90.2 84.4 95.48 96.14 96.2 92.7 91.6 85.9
29/06/2019 22:30:54 89.99 89.97 91.43 90 90.2 84.4 95.62 95.93 96.2 92.8 91.6 85.9
29/06/2019 22:30:55 91.41 91.13 91.43 89.9 90.2 84.4 95.47 95.93 96.2 92.8 91.6 85.9
29/06/2019 22:30:56 91.11 91.72 91.72 89.9 90.2 84.4 95.35 95.9 96.2 92.8 91.6 85.9
29/06/2019 22:30:57 85.99 90.83 91.72 89.9 90.2 84.4 94.57 95.72 96.2 92.8 91.7 86
29/06/2019 22:30:58 88.86 88.83 91.72 89.9 90.2 84.4 95.58 95.61 96.2 92.8 91.7 86
29/06/2019 22:30:59 87.67 88.9 91.72 89.8 90.2 84.4 95.22 95.73 96.2 92.8 91.7 86
29/06/2019 22:31:00 86.72 88.19 91.72 89.8 90.2 84.4 94.94 95.57 96.2 92.8 91.7 86
29/06/2019 22:31:01 87.18 87.64 91.72 89.8 90.2 84.4 95.25 95.35 96.2 92.8 91.7 86
29/06/2019 22:31:02 87.97 87.91 91.72 89.7 90.2 84.4 96.09 95.83 96.15 92.8 91.7 86
29/06/2019 22:31:03 88.2 88.44 91.72 89.7 90.2 84.4 95.29 96.01 96.15 92.8 91.7 86
29/06/2019 22:31:04 88.22 88.27 91.72 89.7 90.2 84.4 95.12 95.57 96.15 92.8 91.7 86
29/06/2019 22:31:05 86.8 88.05 91.72 89.7 90.2 84.4 94.75 95.4 96.15 92.8 91.7 86
29/06/2019 22:31:06 88.14 88.18 91.72 89.6 90.2 84.4 95.16 95.45 96.15 92.8 91.7 86
29/06/2019 22:31:07 88.98 88.92 91.72 89.6 90.2 84.4 95.97 96.05 96.15 92.8 91.8 86.1
29/06/2019 22:31:08 87.91 89.22 91.72 89.6 90.2 84.4 94.27 95.81 96.15 92.8 91.8 86.1
29/06/2019 22:31:09 87.43 88.01 91.72 89.5 90.2 84.4 94.33 94.98 96.15 92.8 91.8 86.1
29/06/2019 22:31:10 89.67 89.04 91.72 89.5 90.2 84.4 96.72 95.99 96.15 92.8 91.8 86.1
29/06/2019 22:31:11 89.79 89.61 91.72 89.4 90.2 84.4 96.19 96.3 96.3 92.8 91.8 86.1
29/06/2019 22:31:12 90.54 90.24 91.72 89.4 90.2 84.4 96.83 96.57 96.57 92.8 91.8 86.1
29/06/2019 22:31:13 88.27 90.2 91.72 89.4 90.2 84.5 96.06 96.66 96.66 92.9 91.8 86.1
29/06/2019 22:31:14 87.31 89.27 91.72 89.3 90.2 84.5 95.24 96.4 96.66 92.9 91.8 86.1
29/06/2019 22:31:15 91.51 90.65 91.72 89.3 90.2 84.5 96.69 96.49 96.66 92.9 91.9 86.2
29/06/2019 22:31:16 88.21 90.69 91.72 89.3 90.2 84.5 94.89 96.44 96.66 92.9 91.9 86.2
29/06/2019 22:31:17 90.61 90.28 91.72 89.3 90.2 84.5 96.03 96.16 96.66 92.9 91.9 86.2
29/06/2019 22:31:18 90.92 90.83 91.72 89.3 90.2 84.5 96.69 96.74 96.74 92.9 91.9 86.2
29/06/2019 22:31:19 90.21 90.66 91.72 89.2 90.2 84.5 96.4 96.75 96.75 92.9 91.9 86.2
29/06/2019 22:31:20 90.63 91.01 91.72 89.2 90.2 84.5 96.07 96.71 96.75 92.9 91.9 86.2
29/06/2019 22:31:21 89.02 90.52 91.72 89.1 90.2 84.5 95.65 96.43 96.75 92.9 91.9 86.2
29/06/2019 22:31:22 88.39 89.56 91.72 89.1 90.2 84.5 96.28 96.35 96.75 92.9 91.9 86.2
29/06/2019 22:31:23 87.2 89.04 91.72 89.1 90.3 84.5 94.62 96.08 96.75 92.9 91.9 86.2
29/06/2019 22:31:24 85.86 88.25 91.72 89.1 90.3 84.5 94.75 95.2 96.75 93 91.9 86.2
29/06/2019 22:31:25 89.14 88.67 91.72 89.1 90.3 84.5 95.73 95.67 96.75 93 92 86.3
29/06/2019 22:31:26 90.15 89.74 91.01 89.1 90.3 84.5 95.7 95.94 96.75 93 92 86.3
29/06/2019 22:31:27 89.2 89.9 91.01 89.2 90.3 84.5 95.56 95.93 96.75 93 92 86.3
29/06/2019 22:31:28 88.57 89.23 91.01 89.2 90.3 84.5 95.26 95.9 96.75 93.1 92 86.3
29/06/2019 22:31:29 89.63 89.57 91.01 89.2 90.3 84.5 95.51 95.69 96.75 93.1 92 86.3
29/06/2019 22:31:30 91.08 90.7 91.01 89.2 90.3 84.5 96.35 96.36 96.75 93.1 92 86.3
29/06/2019 22:31:31 89.43 90.56 91.01 89.2 90.3 84.5 94.63 96.14 96.75 93.1 92 86.3
29/06/2019 22:31:32 90.11 90.28 91.01 89.2 90.3 84.5 94.92 95.29 96.75 93.1 92 86.3
29/06/2019 22:31:33 91.17 90.82 91.01 89.2 90.3 84.5 95.75 95.74 96.75 93.2 92 86.3
29/06/2019 22:31:34 90.25 90.94 91.01 89.3 90.3 84.5 95.8 96.1 96.75 93.2 92 86.3
29/06/2019 22:31:35 88.71 90.4 91.01 89.3 90.3 84.5 95.08 95.89 96.75 93.2 92.1 86.4
29/06/2019 22:31:36 92.59 91.77 91.77 89.3 90.3 84.5 96.57 96.16 96.75 93.2 92.1 86.4
29/06/2019 22:31:37 90.92 91.43 91.77 89.3 90.3 84.6 96.02 96.21 96.75 93.3 92.1 86.4
29/06/2019 22:31:38 91.59 91.53 91.77 89.3 90.3 84.6 96.53 96.52 96.75 93.3 92.1 86.4
29/06/2019 22:31:39 92.35 92.2 92.2 89.4 90.3 84.6 95.91 96.52 96.75 93.3 92.1 86.4
29/06/2019 22:31:40 90.93 92.12 92.2 89.4 90.3 84.6 96.34 96.6 96.75 93.3 92.1 86.4
29/06/2019 22:31:41 89.76 91.42 92.2 89.4 90.3 84.6 95.43 96.35 96.75 93.4 92.1 86.4
29/06/2019 22:31:42 90.86 90.88 92.2 89.4 90.3 84.6 96.09 96.19 96.75 93.4 92.1 86.4
29/06/2019 22:31:43 89.78 91.04 92.2 89.4 90.3 84.6 95.81 96.54 96.75 93.4 92.1 86.4
29/06/2019 22:31:44 90.42 90.45 92.2 89.4 90.3 84.6 96.16 96.39 96.75 93.4 92.2 86.5
29/06/2019 22:31:45 92.18 91.7 92.2 89.4 90.3 84.6 95.6 96.08 96.75 93.4 92.2 86.5
29/06/2019 22:31:46 90.78 92.1 92.2 89.5 90.3 84.6 95.8 96.17 96.75 93.5 92.2 86.5
29/06/2019 22:31:47 87.38 90.94 92.2 89.5 90.4 84.6 94.78 95.94 96.75 93.5 92.2 86.5
29/06/2019 22:31:48 89.6 89.68 92.2 89.5 90.4 84.6 95.82 95.83 96.75 93.5 92.2 86.5
29/06/2019 22:31:49 88.65 89.98 92.2 89.5 90.4 84.6 95.6 95.96 96.71 93.5 92.2 86.5
29/06/2019 22:31:50 85.48 88.8 92.2 89.5 90.4 84.6 95.04 95.77 96.6 93.5 92.2 86.5
29/06/2019 22:31:51 85.78 87.01 92.2 89.5 90.4 84.6 94.92 95.48 96.6 93.5 92.2 86.5
29/06/2019 22:31:52 87.44 87.21 92.2 89.5 90.4 84.6 95.35 95.55 96.6 93.6 92.2 86.5
29/06/2019 22:31:53 87.87 88.17 92.2 89.5 90.4 84.6 95.35 95.81 96.6 93.6 92.2 86.5
29/06/2019 22:31:54 86.27 87.44 92.2 89.5 90.4 84.6 95.16 95.64 96.6 93.6 92.2 86.6
29/06/2019 22:31:55 83.61 86.72 92.2 89.5 90.4 84.6 93.68 95.31 96.6 93.6 92.3 86.6
29/06/2019 22:31:56 91.32 89.63 92.2 89.5 90.4 84.6 96.26 95.65 96.6 93.6 92.3 86.6
29/06/2019 22:31:57 90.65 90.48 92.2 89.5 90.4 84.6 95.6 95.97 96.6 93.6 92.3 86.6
29/06/2019 22:31:58 90.04 90.26 92.2 89.5 90.4 84.6 96.72 96.45 96.6 93.7 92.3 86.6
29/06/2019 22:31:59 90.78 90.92 92.2 89.5 90.4 84.6 96.03 96.45 96.6 93.7 92.3 86.6
29/06/2019 22:32:00 89.91 90.5 92.2 89.5 90.4 84.6 94.88 96.21 96.6 93.7 92.3 86.6
29/06/2019 22:32:01 90.58 90.52 92.2 89.5 90.4 84.6 94.51 95.58 96.6 93.7 92.3 86.6
29/06/2019 22:32:02 88.41 90.32 92.2 89.6 90.4 84.6 94.39 94.97 96.6 93.7 92.3 86.6
29/06/2019 22:32:03 89.82 89.64 92.2 89.6 90.4 84.7 94.86 95.13 96.6 93.7 92.3 86.6
29/06/2019 22:32:04 90.09 89.99 92.2 89.5 90.4 84.7 94.98 95.25 96.6 93.7 92.3 86.6
29/06/2019 22:32:05 92.41 91.93 92.2 89.5 90.4 84.7 95.37 95.65 96.6 93.7 92.3 86.6
29/06/2019 22:32:06 88.39 91.79 92.2 89.5 90.4 84.7 94.59 95.19 96.6 93.8 92.4 86.7
29/06/2019 22:32:07 87.86 90.1 92.2 89.5 90.4 84.7 94.87 95.27 96.6 93.8 92.4 86.7
29/06/2019 22:32:08 88.17 88.95 92.2 89.5 90.4 84.7 94.22 94.86 96.6 93.8 92.4 86.7
29/06/2019 22:32:09 87.02 88.71 92.12 89.5 90.4 84.7 94.63 94.89 96.6 93.8 92.4 86.7
29/06/2019 22:32:10 87.84 88.04 92.1 89.5 90.4 84.7 95.33 95.36 96.54 93.8 92.4 86.7
29/06/2019 22:32:11 87.98 88.12 92.1 89.5 90.4 84.7 95.15 95.5 96.54 93.8 92.4 86.7
29/06/2019 22:32:12 88.51 88.6 92.1 89.5 90.4 84.7 95.42 95.67 96.54 93.8 92.4 86.7
29/06/2019 22:32:13 86.75 88.25 92.1 89.5 90.4 84.7 95.16 95.7 96.45 93.8 92.4 86.7
29/06/2019 22:32:14 88.12 88.38 92.1 89.5 90.4 84.7 94.8 95.45 96.45 93.9 92.4 86.7
29/06/2019 22:32:15 85.54 87.76 92.1 89.5 90.4 84.7 95.1 95.43 96.45 93.9 92.4 86.7
29/06/2019 22:32:16 86.4 86.96 91.93 89.5 90.4 84.7 94.89 95.4 96.45 93.9 92.4 86.7
29/06/2019 22:32:17 85.41 86.54 91.93 89.5 90.4 84.7 94.44 95.28 96.45 93.9 92.4 86.7
29/06/2019 22:32:18 86.58 86.37 91.93 89.5 90.4 84.7 95.14 95.15 96.45 93.9 92.4 86.8
29/06/2019 22:32:19 85.63 86.53 91.93 89.4 90.4 84.7 94.64 95.28 96.45 93.9 92.5 86.8
29/06/2019 22:32:20 87.4 87.16 91.93 89.4 90.4 84.7 95.62 95.54 96.45 93.9 92.5 86.8
29/06/2019 22:32:21 85.74 86.94 91.93 89.4 90.4 84.7 95.08 95.53 96.45 93.9 92.5 86.8
29/06/2019 22:32:22 86.43 86.4 91.93 89.4 90.4 84.7 94.52 95.12 96.45 94 92.5 86.8
29/06/2019 22:32:23 86.82 87.43 91.93 89.4 90.4 84.7 94.99 95.18 96.45 94 92.5 86.8
29/06/2019 22:32:24 88.28 87.64 91.93 89.4 90.4 84.7 95.88 95.8 96.45 94 92.5 86.8
29/06/2019 22:32:25 87.15 88.25 91.93 89.4 90.4 84.7 94.3 95.59 96.45 94 92.5 86.8
29/06/2019 22:32:26 89.07 88.58 91.93 89.4 90.4 84.7 95.59 95.62 96.45 94 92.5 86.8
29/06/2019 22:32:27 89.1 88.99 91.93 89.4 90.4 84.7 95.99 96.08 96.45 94 92.5 86.8
29/06/2019 22:32:28 90.65 90.21 91.93 89.4 90.5 84.7 96.25 96.38 96.45 94 92.5 86.8
29/06/2019 22:32:29 90.5 90.58 91.93 89.5 90.5 84.7 96.55 96.51 96.51 94.1 92.5 86.9
29/06/2019 22:32:30 89.41 90.53 91.93 89.5 90.5 84.7 95.93 96.58 96.58 94.1 92.6 86.9
29/06/2019 22:32:31 88.02 89.81 91.93 89.5 90.5 84.7 95.24 96.24 96.58 94.1 92.6 86.9
29/06/2019 22:32:32 88.82 89.19 91.93 89.5 90.5 84.7 95.91 96.07 96.58 94.1 92.6 86.9
29/06/2019 22:32:33 88.04 88.9 91.93 89.5 90.5 84.7 95.04 95.74 96.58 94.1 92.6 86.9
29/06/2019 22:32:34 89.43 89.15 91.93 89.5 90.5 84.7 96.13 96.04 96.58 94.2 92.6 86.9
29/06/2019 22:32:35 90.67 90.15 91.79 89.5 90.5 84.7 96.69 96.59 96.59 94.2 92.6 86.9
29/06/2019 22:32:36 90.9 90.74 90.74 89.5 90.5 84.7 96.46 96.71 96.71 94.2 92.6 86.9
29/06/2019 22:32:37 88.91 90.81 90.81 89.5 90.5 84.8 95.9 96.58 96.71 94.2 92.6 86.9
29/06/2019 22:32:38 89.06 89.64 90.81 89.5 90.5 84.8 95.01 96.28 96.71 94.2 92.6 86.9
29/06/2019 22:32:39 86.31 89.38 90.81 89.5 90.5 84.8 94.81 95.48 96.71 94.2 92.6 86.9
29/06/2019 22:32:40 88.88 88.7 90.81 89.6 90.5 84.8 95.97 95.95 96.71 94.3 92.6 87
29/06/2019 22:32:41 86.28 88.52 90.81 89.6 90.5 84.8 94.81 95.92 96.71 94.3 92.7 87
29/06/2019 22:32:42 89.08 88.67 90.81 89.6 90.5 84.8 95.47 95.64 96.71 94.3 92.7 87
29/06/2019 22:32:43 88.61 88.81 90.81 89.6 90.5 84.8 95.22 95.5 96.71 94.3 92.7 87
29/06/2019 22:32:44 90.5 90.09 90.81 89.6 90.5 84.8 96.05 95.89 96.71 94.3 92.7 87
29/06/2019 22:32:45 88.75 89.84 90.81 89.6 90.5 84.8 95.11 95.74 96.71 94.4 92.7 87
29/06/2019 22:32:46 89.22 89.48 90.81 89.6 90.5 84.8 95.45 95.67 96.71 94.4 92.7 87
29/06/2019 22:32:47 90.77 90.37 90.81 89.6 90.5 84.8 95.83 95.95 96.71 94.4 92.7 87
29/06/2019 22:32:48 87.94 90.51 90.81 89.6 90.5 84.8 94.49 95.76 96.71 94.4 92.7 87
29/06/2019 22:32:49 89.86 89.69 90.81 89.6 90.5 84.8 95.41 95.54 96.71 94.4 92.7 87
29/06/2019 22:32:50 90.6 90.26 90.81 89.6 90.5 84.8 96.04 95.95 96.71 94.4 92.7 87
29/06/2019 22:32:51 90.57 90.55 90.81 89.7 90.5 84.8 95.49 96.19 96.71 94.5 92.7 87
29/06/2019 22:32:52 89.4 90.52 90.81 89.7 90.5 84.8 94.87 95.69 96.71 94.5 92.7 87.1
29/06/2019 22:32:53 90.38 90.57 90.81 89.7 90.5 84.8 95.93 95.89 96.71 94.5 92.8 87.1
29/06/2019 22:32:54 89.39 90.32 90.81 89.7 90.5 84.8 95.21 95.84 96.71 94.5 92.8 87.1
29/06/2019 22:32:55 91.07 90.77 90.81 89.7 90.5 84.8 96.32 96.14 96.71 94.5 92.8 87.1
29/06/2019 22:32:56 91.99 92.18 92.18 89.7 90.5 84.8 96.18 96.22 96.71 94.5 92.8 87.1
29/06/2019 22:32:57 88.99 91.11 92.18 89.7 90.5 84.8 95.79 96.06 96.71 94.5 92.8 87.1
29/06/2019 22:32:58 90.62 90.69 92.18 89.8 90.5 84.8 96.05 96.28 96.71 94.6 92.8 87.1
29/06/2019 22:32:59 91.92 91.66 92.18 89.8 90.5 84.8 96.77 96.72 96.72 94.6 92.8 87.1
29/06/2019 22:33:00 89.32 91.33 92.18 89.8 90.6 84.8 95.24 96.65 96.72 94.6 92.8 87.1
29/06/2019 22:33:01 91.22 90.97 92.18 89.8 90.6 84.8 95.29 96.12 96.72 94.6 92.8 87.1
29/06/2019 22:33:02 93.47 92.8 92.8 89.8 90.6 84.9 96.7 96.45 96.72 94.6 92.8 87.1
29/06/2019 22:33:03 90.06 92.6 92.8 89.8 90.6 84.9 95.58 96.33 96.72 94.6 92.8 87.2
29/06/2019 22:33:04 88.55 91.07 92.8 89.8 90.6 84.9 94.94 95.88 96.72 94.7 92.8 87.2
29/06/2019 22:33:05 89.71 90.05 92.8 89.8 90.6 84.9 95.81 95.98 96.72 94.7 92.9 87.2
29/06/2019 22:33:06 86.57 89.78 92.8 89.8 90.6 84.9 95.48 95.91 96.72 94.7 92.9 87.2
29/06/2019 22:33:07 86.12 88.04 92.8 89.8 90.6 84.9 95.34 95.69 96.72 94.7 92.9 87.2
29/06/2019 22:33:08 87.82 88.25 92.8 89.8 90.6 84.9 95.41 95.57 96.72 94.7 92.9 87.2
29/06/2019 22:33:09 86.61 87.31 92.8 89.8 90.6 84.9 95.21 95.55 96.72 94.7 92.9 87.2
29/06/2019 22:33:10 87.51 87.47 92.8 89.7 90.6 84.9 95.28 95.69 96.72 94.7 92.9 87.2
29/06/2019 22:33:11 86.78 88.02 92.8 89.7 90.6 84.9 94.86 95.57 96.72 94.7 92.9 87.2
29/06/2019 22:33:12 88.58 87.93 92.8 89.7 90.6 84.9 94.52 95.12 96.72 94.7 92.9 87.2
29/06/2019 22:33:13 89.43 88.94 92.8 89.7 90.6 84.9 95.56 95.43 96.72 94.8 92.9 87.2
29/06/2019 22:33:14 90.43 89.95 92.8 89.7 90.6 84.9 95.64 95.93 96.72 94.8 92.9 87.2
29/06/2019 22:33:15 86.91 90.02 92.8 89.7 90.6 84.9 94.23 95.6 96.72 94.8 92.9 87.2
29/06/2019 22:33:16 90 89.7 92.8 89.7 90.6 84.9 95.28 95.15 96.72 94.8 92.9 87.3
29/06/2019 22:33:17 91 90.6 92.8 89.7 90.6 84.9 95.65 95.64 96.72 94.8 92.9 87.3
29/06/2019 22:33:18 89.87 90.45 92.8 89.7 90.6 84.9 95.83 95.94 96.72 94.8 92.9 87.3
29/06/2019 22:33:19 89.08 90.05 92.8 89.7 90.6 84.9 94.95 95.56 96.72 94.8 93 87.3
29/06/2019 22:33:20 89.44 90.09 92.8 89.7 90.6 84.9 95.82 95.76 96.72 94.8 93 87.3
29/06/2019 22:33:21 89.56 89.69 92.8 89.7 90.6 84.9 95.68 95.83 96.72 94.8 93 87.3
29/06/2019 22:33:22 90.85 90.36 92.8 89.7 90.6 84.9 95.89 96.08 96.72 94.9 93 87.3
29/06/2019 22:33:23 90.54 91.42 92.8 89.7 90.6 84.9 95.57 96.11 96.72 94.9 93 87.3
29/06/2019 22:33:24 89.31 89.87 92.8 89.7 90.6 84.9 95.91 96.13 96.72 94.9 93 87.3
29/06/2019 22:33:25 89.45 89.63 92.8 89.7 90.6 84.9 95.69 96.06 96.72 94.9 93 87.3
29/06/2019 22:33:26 89.95 90.13 92.8 89.7 90.6 84.9 96.01 96.15 96.72 94.9 93 87.3
29/06/2019 22:33:27 89.19 89.69 92.8 89.7 90.6 84.9 95.13 95.86 96.72 94.9 93 87.3
29/06/2019 22:33:28 90.55 90.37 92.8 89.6 90.6 84.9 95.13 95.76 96.72 94.9 93 87.3
29/06/2019 22:33:29 91 91.23 92.8 89.6 90.6 84.9 95.62 95.55 96.65 94.9 93 87.4
29/06/2019 22:33:30 86.84 90.58 92.8 89.6 90.6 84.9 94.83 95.53 96.45 94.9 93 87.4
29/06/2019 22:33:31 87.63 88.51 92.8 89.6 90.6 84.9 94.66 95.26 96.45 94.9 93 87.4
29/06/2019 22:33:32 89.27 88.95 92.6 89.6 90.6 84.9 94.82 95.15 96.33 94.9 93.1 87.4
29/06/2019 22:33:33 90.19 89.81 91.42 89.6 90.6 85 95.22 95.35 96.15 94.9 93.1 87.4
29/06/2019 22:33:34 87.16 89.92 91.42 89.5 90.6 85 93.73 95.15 96.15 94.9 93.1 87.4
29/06/2019 22:33:35 90.33 89.89 91.42 89.5 90.6 85 95.37 95.09 96.15 94.9 93.1 87.4
29/06/2019 22:33:36 90.88 90.61 91.42 89.5 90.6 85 95.73 95.59 96.15 95 93.1 87.4
29/06/2019 22:33:37 89.34 90.52 91.42 89.5 90.6 85 95.46 96.08 96.15 95 93.1 87.4
29/06/2019 22:33:38 88.97 89.79 91.42 89.5 90.6 85 94.21 95.33 96.15 95 93.1 87.4
29/06/2019 22:33:39 89.66 89.91 91.42 89.5 90.6 85 95.13 95.15 96.15 95 93.1 87.4
29/06/2019 22:33:40 89.87 89.81 91.42 89.5 90.7 85 95.38 95.53 96.15 95 93.1 87.4
29/06/2019 22:33:41 91.28 90.9 91.42 89.5 90.7 85 96.03 95.96 96.15 95 93.1 87.4
29/06/2019 22:33:42 89.9 91.43 91.43 89.5 90.7 85 95.47 95.98 96.15 95 93.1 87.4
29/06/2019 22:33:43 89.94 90.22 91.43 89.5 90.7 85 95.76 95.96 96.15 95 93.1 87.5
29/06/2019 22:33:44 90.34 90.22 91.43 89.5 90.7 85 96.2 96.33 96.33 95.1 93.1 87.5
29/06/2019 22:33:45 90.95 90.86 91.43 89.5 90.7 85 96.43 96.55 96.55 95.1 93.2 87.5
29/06/2019 22:33:46 90.34 90.6 91.43 89.6 90.7 85 95.83 96.24 96.55 95.1 93.2 87.5
29/06/2019 22:33:47 91.12 91.11 91.43 89.6 90.7 85 95.41 96.14 96.55 95.1 93.2 87.5
29/06/2019 22:33:48 91.24 91.92 91.92 89.6 90.7 85 95.43 96.01 96.55 95.1 93.2 87.5
29/06/2019 22:33:49 86.12 90.82 91.92 89.6 90.7 85 94.11 95.61 96.55 95.1 93.2 87.5
29/06/2019 22:33:50 85.16 88.45 91.92 89.6 90.7 85 94.22 94.97 96.55 95.1 93.2 87.5
29/06/2019 22:33:51 87.31 87.46 91.92 89.6 90.7 85 94.9 94.8 96.55 95.1 93.2 87.5
29/06/2019 22:33:52 85.97 86.93 91.92 89.6 90.7 85 94.71 95.15 96.55 95.1 93.2 87.5
29/06/2019 22:33:53 86.35 86.76 91.92 89.6 90.7 85 93.85 94.77 96.55 95.2 93.2 87.5
29/06/2019 22:33:54 86.3 86.65 91.92 89.5 90.7 85 94.77 94.79 96.55 95.2 93.2 87.5
29/06/2019 22:33:55 88.12 87.79 91.92 89.5 90.7 85 95.4 95.42 96.55 95.2 93.2 87.5
29/06/2019 22:33:56 88.44 88.59 91.92 89.5 90.7 85 94.68 95.45 96.55 95.2 93.2 87.5
29/06/2019 22:33:57 87.72 88.22 91.92 89.5 90.7 85 94.79 95.19 96.55 95.2 93.2 87.6
29/06/2019 22:33:58 87.25 88.08 91.92 89.5 90.7 85 94.55 95.21 96.55 95.2 93.2 87.6
29/06/2019 22:33:59 86.06 87.78 91.92 89.5 90.7 85 94.41 94.83 96.55 95.2 93.2 87.6
29/06/2019 22:34:00 89.38 88.59 91.92 89.5 90.7 85 94.94 94.99 96.55 95.2 93.2 87.6
29/06/2019 22:34:01 88.23 89.12 91.92 89.5 90.7 85 95.07 95.13 96.55 95.2 93.2 87.6
29/06/2019 22:34:02 88.26 88.85 91.92 89.5 90.7 85 95.32 95.46 96.55 95.2 93.3 87.6
29/06/2019 22:34:03 88.47 88.37 91.92 89.5 90.7 85 95.47 95.47 96.55 95.2 93.3 87.6
29/06/2019 22:34:04 88.93 88.84 91.92 89.5 90.7 85 95.1 95.58 96.55 95.3 93.3 87.6
29/06/2019 22:34:05 86.89 88.87 91.92 89.5 90.7 85 94.65 95.29 96.55 95.3 93.3 87.6
29/06/2019 22:34:06 86.78 87.7 91.92 89.5 90.7 85 94.98 95.36 96.55 95.3 93.3 87.6
29/06/2019 22:34:07 90.01 89.41 91.92 89.5 90.7 85.1 96.01 95.89 96.55 95.3 93.3 87.6
29/06/2019 22:34:08 88.92 89.48 91.92 89.5 90.7 85.1 96.5 96.43 96.55 95.3 93.3 87.6
29/06/2019 22:34:09 86.72 89.09 91.92 89.4 90.7 85.1 96.42 96.71 96.71 95.3 93.3 87.6
29/06/2019 22:34:10 87.45 88.2 91.92 89.4 90.7 85.1 97.16 97.12 97.12 95.3 93.3 87.7
29/06/2019 22:34:11 87.29 87.64 91.92 89.4 90.7 85.1 97.27 97.53 97.53 95.3 93.3 87.7
29/06/2019 22:34:12 87.29 87.73 91.92 89.4 90.7 85.1 96.96 97.43 97.53 95.4 93.3 87.7
29/06/2019 22:34:13 88.31 88.1 91.92 89.4 90.7 85.1 97.5 97.71 97.71 95.4 93.4 87.7
29/06/2019 22:34:14 87.67 88.36 91.92 89.4 90.7 85.1 97.63 97.89 97.89 95.4 93.4 87.7
29/06/2019 22:34:15 88.42 88.28 91.92 89.4 90.7 85.1 95.95 97.67 97.89 95.4 93.4 87.7
29/06/2019 22:34:16 88.46 88.65 91.92 89.3 90.7 85.1 95.78 96.57 97.89 95.4 93.4 87.7
29/06/2019 22:34:17 88.73 88.84 91.92 89.3 90.7 85.1 95.81 96.26 97.89 95.4 93.4 87.7
29/06/2019 22:34:18 86.96 88.65 90.82 89.3 90.7 85.1 96.86 96.73 97.89 95.4 93.4 87.7
29/06/2019 22:34:19 88.79 88.62 89.48 89.3 90.7 85.1 96.16 96.84 97.89 95.4 93.4 87.7
29/06/2019 22:34:20 88.82 88.74 89.48 89.3 90.7 85.1 97.87 97.62 97.89 95.5 93.4 87.7
29/06/2019 22:34:21 88.35 89.02 89.48 89.3 90.7 85.1 97.28 97.99 97.99 95.5 93.4 87.8
29/06/2019 22:34:22 88.38 88.75 89.48 89.3 90.7 85.1 97.68 97.85 97.99 95.5 93.4 87.8
29/06/2019 22:34:23 89.32 88.96 89.48 89.3 90.7 85.1 97.97 98.07 98.07 95.5 93.5 87.8
29/06/2019 22:34:24 88.04 88.91 89.48 89.3 90.7 85.1 98.3 98.55 98.55 95.5 93.5 87.8
29/06/2019 22:34:25 91.23 90.61 90.61 89.3 90.7 85.1 97.91 98.25 98.55 95.6 93.5 87.8
29/06/2019 22:34:26 90.96 91.25 91.25 89.3 90.7 85.1 98.23 98.31 98.55 95.6 93.5 87.8
29/06/2019 22:34:27 89.2 90.78 91.25 89.3 90.7 85.1 99.06 99.01 99.01 95.6 93.5 87.8
29/06/2019 22:34:28 88.29 90.05 91.25 89.3 90.8 85.1 98.54 99.03 99.03 95.6 93.5 87.9
29/06/2019 22:34:29 87.97 89.11 91.25 89.3 90.8 85.1 98.18 99.05 99.05 95.6 93.5 87.9
29/06/2019 22:34:30 87.75 88.59 91.25 89.3 90.8 85.1 98.03 98.69 99.05 95.7 93.6 87.9
29/06/2019 22:34:31 87.96 88.38 91.25 89.3 90.8 85.1 98.75 98.92 99.05 95.7 93.6 87.9
29/06/2019 22:34:32 87.85 88.46 91.25 89.3 90.8 85.1 98.69 98.97 99.05 95.7 93.6 87.9
29/06/2019 22:34:33 88.31 88.53 91.25 89.3 90.8 85.1 98.59 98.88 99.05 95.7 93.6 87.9
29/06/2019 22:34:34 88.32 88.85 91.25 89.3 90.8 85.1 99.45 99.13 99.13 95.7 93.6 87.9
29/06/2019 22:34:35 90.13 89.52 91.25 89.3 90.8 85.1 98.59 99.14 99.14 95.7 93.6 88
29/06/2019 22:34:36 89.92 90.14 91.25 89.3 90.8 85.1 97.94 98.88 99.14 95.7 93.6 88
29/06/2019 22:34:37 90.38 90.83 91.25 89.3 90.8 85.1 98.02 98.57 99.14 95.8 93.7 88
29/06/2019 22:34:38 89.27 90.19 91.25 89.3 90.8 85.1 97.66 98.37 99.14 95.8 93.7 88
29/06/2019 22:34:39 90.73 90.39 91.25 89.3 90.8 85.1 98.63 98.49 99.14 95.8 93.7 88
29/06/2019 22:34:40 90.27 90.54 91.25 89.3 90.8 85.1 98.55 98.68 99.14 95.8 93.7 88
29/06/2019 22:34:41 90.35 90.63 91.25 89.3 90.8 85.1 99.4 99.35 99.35 95.8 93.7 88
29/06/2019 22:34:42 89.69 90.53 91.25 89.3 90.8 85.2 98.42 99.2 99.35 95.8 93.7 88
29/06/2019 22:34:43 91.08 91 91.25 89.3 90.8 85.2 98.51 98.96 99.35 95.8 93.7 88.1
29/06/2019 22:34:44 91.21 91.61 91.61 89.4 90.8 85.2 99.48 99.49 99.49 95.9 93.8 88.1
29/06/2019 22:34:45 89.91 91.18 91.61 89.4 90.8 85.2 99.2 99.6 99.6 95.9 93.8 88.1
29/06/2019 22:34:46 89.95 90.48 91.61 89.4 90.8 85.2 99.06 99.64 99.64 95.9 93.8 88.1
29/06/2019 22:34:47 90.28 90.65 91.61 89.4 90.8 85.2 99.51 99.73 99.73 95.9 93.8 88.1
29/06/2019 22:34:48 91.34 91.12 91.61 89.4 90.8 85.2 99.75 99.94 99.94 95.9 93.8 88.1
29/06/2019 22:34:49 89.2 90.94 91.61 89.4 90.8 85.2 99.03 99.76 99.94 95.9 93.8 88.2
29/06/2019 22:34:50 91.38 90.91 91.61 89.4 90.8 85.2 99.3 99.67 99.94 96 93.9 88.2
29/06/2019 22:34:51 88.6 90.86 91.61 89.4 90.8 85.2 97.33 99.15 99.94 96 93.9 88.2
29/06/2019 22:34:52 84.26 89.37 91.61 89.4 90.8 85.2 95.79 98.14 99.94 96 93.9 88.2
29/06/2019 22:34:53 84.65 86.94 91.61 89.4 90.8 85.2 96.22 96.93 99.94 96 93.9 88.2
29/06/2019 22:34:54 85.91 85.88 91.61 89.3 90.8 85.2 95.93 96.64 99.94 96 93.9 88.2
29/06/2019 22:34:55 85.44 86.14 91.61 89.3 90.8 85.2 96.29 96.51 99.94 96 93.9 88.2
29/06/2019 22:34:56 84.19 85.53 91.61 89.3 90.8 85.2 95.77 96.32 99.94 96 93.9 88.2
29/06/2019 22:34:57 85.12 85.37 91.61 89.3 90.8 85.2 96.34 96.54 99.94 96 93.9 88.2
29/06/2019 22:34:58 86.97 86.74 91.61 89.3 90.8 85.2 97.16 96.86 99.94 96 93.9 88.2
29/06/2019 22:34:59 85.52 86.52 91.61 89.3 90.8 85.2 96.82 97.11 99.94 96 93.9 88.2
29/06/2019 22:35:00 85.04 85.78 91.61 89.3 90.8 85.2 97.01 97.3 99.94 96 93.9 88.3
29/06/2019 22:35:01 87.45 87.01 91.61 89.2 90.8 85.2 97.84 97.72 99.94 96 94 88.3
29/06/2019 22:35:02 87.95 87.84 91.61 89.2 90.8 85.2 98.13 98.04 99.94 96 94 88.3
29/06/2019 22:35:03 85.99 87.51 91.61 89.2 90.8 85.2 97.88 98.21 99.94 96 94 88.3
29/06/2019 22:35:04 86.01 86.67 91.61 89.2 90.8 85.2 97.87 98.21 99.94 96 94 88.3
29/06/2019 22:35:05 90.62 89.71 91.61 89.2 90.8 85.2 98.9 98.64 99.94 96 94 88.3
29/06/2019 22:35:06 89.97 90.33 91.61 89.2 90.8 85.2 98.11 98.64 99.94 96.1 94 88.3
29/06/2019 22:35:07 86.89 89.63 91.61 89.2 90.8 85.2 97.69 98.44 99.94 96.1 94 88.3
29/06/2019 22:35:08 88.72 88.54 91.61 89.2 90.8 85.2 98.04 98.27 99.94 96.1 94 88.3
29/06/2019 22:35:09 90.86 90.08 91.61 89.2 90.9 85.2 98.58 98.68 99.94 96.1 94.1 88.4
29/06/2019 22:35:10 87.2 90.03 91.61 89.2 90.9 85.2 98 98.51 99.94 96.1 94.1 88.4
29/06/2019 22:35:11 86.84 88.51 91.61 89.2 90.9 85.2 97.88 98.21 99.94 96.1 94.1 88.4
29/06/2019 22:35:12 90.84 90.17 91.61 89.2 90.9 85.2 98.41 98.33 99.94 96.1 94.1 88.4
29/06/2019 22:35:13 93.69 92.62 92.62 89.2 90.9 85.2 98.72 98.68 99.94 96.1 94.1 88.4
29/06/2019 22:35:14 88.76 92.73 92.73 89.2 90.9 85.2 98.04 98.77 99.94 96.1 94.1 88.4
29/06/2019 22:35:15 87.57 90.36 92.73 89.2 90.9 85.2 98 98.31 99.94 96.1 94.1 88.4
29/06/2019 22:35:16 89.05 89.19 92.73 89.2 90.9 85.2 98.17 98.38 99.94 96.2 94.1 88.4
29/06/2019 22:35:17 88.54 89.3 92.73 89.2 90.9 85.3 98.03 98.46 99.94 96.2 94.1 88.4
29/06/2019 22:35:18 86.48 88.75 92.73 89.2 90.9 85.3 98.24 98.43 99.76 96.2 94.2 88.5
29/06/2019 22:35:19 90.56 89.8 92.73 89.2 90.9 85.3 98.1 98.47 99.67 96.2 94.2 88.5
29/06/2019 22:35:20 94.26 93.6 93.6 89.2 90.9 85.3 98.65 98.93 99.15 96.2 94.2 88.5
29/06/2019 22:35:21 90.94 93.46 93.6 89.2 90.9 85.3 98.25 98.81 98.93 96.2 94.2 88.5
29/06/2019 22:35:22 87.65 91.98 93.6 89.2 90.9 85.3 98.1 98.54 98.93 96.2 94.2 88.5
29/06/2019 22:35:23 89.45 89.87 93.6 89.2 90.9 85.3 98.4 98.67 98.93 96.2 94.2 88.5
29/06/2019 22:35:24 89.66 90.14 93.6 89.2 90.9 85.3 98.19 98.53 98.93 96.3 94.2 88.5
29/06/2019 22:35:25 87.74 89.66 93.6 89.2 90.9 85.3 98.3 98.48 98.93 96.3 94.2 88.5
29/06/2019 22:35:26 87.27 88.47 93.6 89.2 90.9 85.3 97.83 98.34 98.93 96.3 94.3 88.6
29/06/2019 22:35:27 91.2 90.32 93.6 89.3 90.9 85.3 98.6 98.59 98.93 96.3 94.3 88.6
29/06/2019 22:35:28 92.28 91.71 93.6 89.3 90.9 85.3 98.73 98.76 98.93 96.3 94.3 88.6
29/06/2019 22:35:29 86.94 91.46 93.6 89.3 90.9 85.3 97.73 98.68 98.93 96.3 94.3 88.6
29/06/2019 22:35:30 87.11 89.22 93.6 89.3 90.9 85.3 97.65 98.23 98.93 96.3 94.3 88.6
29/06/2019 22:35:31 89.09 88.88 93.6 89.3 90.9 85.3 98.78 98.49 98.93 96.3 94.3 88.6
29/06/2019 22:35:32 88.05 89.15 93.6 89.3 90.9 85.3 97.87 98.49 98.93 96.3 94.3 88.6
29/06/2019 22:35:33 86.76 88.29 93.6 89.3 90.9 85.3 97.67 98.31 98.93 96.3 94.3 88.6
29/06/2019 22:35:34 88.43 88.3 93.6 89.3 90.9 85.3 97.96 98.38 98.93 96.4 94.3 88.6
29/06/2019 22:35:35 88.91 88.64 93.6 89.3 90.9 85.3 99.19 98.93 98.93 96.4 94.4 88.7
29/06/2019 22:35:36 84.49 88.55 93.6 89.3 90.9 85.3 93.02 98.89 98.93 96.4 94.4 88.7
29/06/2019 22:35:37 80.75 86.38 93.6 89.3 90.9 85.3 88.76 96.1 98.93 96.4 94.4 88.7
29/06/2019 22:35:38 81.45 83.85 93.6 89.2 90.9 85.3 88.3 93.01 98.93 96.4 94.4 88.7
29/06/2019 22:35:39 80.61 82.42 93.6 89.2 90.9 85.3 88 90.61 98.93 96.3 94.4 88.7
29/06/2019 22:35:40 80.52 81.67 93.6 89.2 90.9 85.3 89.26 89.76 98.93 96.3 94.4 88.7
29/06/2019 22:35:41 80.83 81.18 93.6 89.2 90.9 85.3 89.88 89.75 98.93 96.3 94.4 88.7
29/06/2019 22:35:42 79.77 81.06 93.6 89.2 90.9 85.3 88.99 89.99 98.93 96.3 94.4 88.7
29/06/2019 22:35:43 79.59 80.33 93.6 89.2 90.9 85.3 86.74 89.32 98.93 96.3 94.4 88.7
29/06/2019 22:35:44 77.42 80.02 93.6 89.1 90.9 85.3 82.57 87.98 98.93 96.3 94.4 88.7
29/06/2019 22:35:45 77.55 78.63 93.6 89.1 90.9 85.3 81.27 85.41 98.93 96.3 94.4 88.7
29/06/2019 22:35:46 76.86 77.98 93.6 89.1 90.9 85.3 79.58 83.23 98.93 96.3 94.4 88.7
29/06/2019 22:35:47 77.81 77.99 93.6 89.1 90.9 85.3 78.71 81.52 98.93 96.3 94.4 88.7
29/06/2019 22:35:48 77.7 77.74 93.6 89.1 90.9 85.3 78.09 79.64 98.93 96.2 94.4 88.7
29/06/2019 22:35:49 85.89 85.11 93.6 89.1 90.9 85.3 87.2 86.39 98.93 96.2 94.4 88.7
29/06/2019 22:35:50 93.63 92.12 93.46 89.1 90.9 85.3 100.51 98.98 98.98 96.3 94.4 88.7
29/06/2019 22:35:51 89.21 91.85 92.12 89.1 90.9 85.3 98.67 99.09 99.09 96.3 94.4 88.7
29/06/2019 22:35:52 89.5 90.23 92.12 89.1 90.9 85.3 98.27 98.78 99.09 96.3 94.4 88.7
29/06/2019 22:35:53 95.04 93.88 93.88 89.1 91 85.3 99.52 99.29 99.29 96.3 94.4 88.7
29/06/2019 22:35:54 90.42 94.01 94.01 89.1 91 85.3 98.91 99.48 99.48 96.3 94.4 88.7
29/06/2019 22:35:55 87.34 91.84 94.01 89.1 91 85.3 98.36 99.09 99.48 96.3 94.4 88.7
29/06/2019 22:35:56 87.88 89.64 94.01 89.1 91 85.3 98.07 98.81 99.48 96.3 94.5 88.8
29/06/2019 22:35:57 90.4 90.28 94.01 89.1 91 85.4 98.78 98.75 99.48 96.4 94.5 88.8
29/06/2019 22:35:58 89.98 90.79 94.01 89.1 91 85.4 98.27 98.84 99.48 96.4 94.5 88.8
29/06/2019 22:35:59 87.37 90.03 94.01 89.1 91 85.4 98.1 98.65 99.48 96.4 94.5 88.8
29/06/2019 22:36:00 91.18 90.76 94.01 89.1 91 85.4 98.83 99.01 99.48 96.4 94.5 88.8
29/06/2019 22:36:01 92.69 91.91 94.01 89.1 91 85.4 98.94 99.17 99.48 96.4 94.5 88.8
29/06/2019 22:36:02 87.58 91.57 94.01 89.1 91 85.4 98.21 98.75 99.48 96.4 94.5 88.8
29/06/2019 22:36:03 87.33 89.68 94.01 89.1 91 85.4 98.25 98.66 99.48 96.4 94.5 88.8
29/06/2019 22:36:04 87.57 88.52 94.01 89.1 91 85.4 98.62 98.58 99.48 96.4 94.6 88.8
29/06/2019 22:36:05 92.55 91.45 94.01 89.2 91 85.4 99 99.02 99.48 96.5 94.6 88.9
29/06/2019 22:36:06 87.69 91.22 94.01 89.2 91 85.4 98.54 99.08 99.48 96.5 94.6 88.9
29/06/2019 22:36:07 90.25 90.16 94.01 89.2 91 85.4 98.63 98.89 99.48 96.5 94.6 88.9
29/06/2019 22:36:08 94.94 93.68 94.01 89.2 91 85.4 99.79 99.49 99.49 96.5 94.6 88.9
29/06/2019 22:36:09 89.92 93.63 94.01 89.2 91 85.4 98.29 99.44 99.49 96.5 94.6 88.9
29/06/2019 22:36:10 87.6 91.56 94.01 89.2 91 85.4 98.55 98.98 99.49 96.5 94.6 88.9
29/06/2019 22:36:11 87.72 89.74 94.01 89.2 91 85.4 98.18 98.74 99.49 96.5 94.6 88.9
29/06/2019 22:36:12 91.17 90.59 94.01 89.2 91 85.4 98.42 98.85 99.49 96.5 94.6 88.9
29/06/2019 22:36:13 89.52 91.06 94.01 89.2 91 85.4 98.64 99.02 99.49 96.5 94.7 88.9
29/06/2019 22:36:14 88.96 90.19 94.01 89.2 91 85.4 98.66 98.82 99.49 96.6 94.7 89
29/06/2019 22:36:15 92.27 91.65 94.01 89.2 91 85.4 98.88 99.01 99.49 96.6 94.7 89
29/06/2019 22:36:16 91.82 92.32 94.01 89.2 91 85.4 98.52 99.12 99.49 96.6 94.7 89
29/06/2019 22:36:17 87.69 91.48 94.01 89.2 91 85.4 98.41 98.75 99.49 96.6 94.7 89
29/06/2019 22:36:18 87.8 89.58 94.01 89.2 91 85.4 98.23 98.61 99.49 96.6 94.7 89
29/06/2019 22:36:19 92.52 92 94.01 89.2 91 85.4 98.56 98.75 99.49 96.6 94.7 89
29/06/2019 22:36:20 95.55 94.67 94.67 89.3 91.1 85.4 99.18 99.2 99.49 96.6 94.7 89
29/06/2019 22:36:21 92.17 94.74 94.74 89.3 91.1 85.5 98.56 99.19 99.49 96.6 94.8 89
29/06/2019 22:36:22 90.62 93.16 94.74 89.3 91.1 85.5 98.02 98.89 99.49 96.6 94.8 89
29/06/2019 22:36:23 92.9 92.99 94.74 89.3 91.1 85.5 98.76 98.74 99.49 96.6 94.8 89.1
29/06/2019 22:36:24 97.12 96.09 96.09 89.4 91.1 85.5 99.74 99.5 99.5 96.7 94.8 89.1
29/06/2019 22:36:25 94.75 95.91 96.09 89.4 91.1 85.5 98.48 99.37 99.5 96.7 94.8 89.1
29/06/2019 22:36:26 90.77 95.08 96.09 89.4 91.1 85.5 98.07 98.91 99.5 96.7 94.8 89.1
29/06/2019 22:36:27 94.75 94.54 96.09 89.5 91.1 85.5 99.27 99.18 99.5 96.7 94.8 89.1
29/06/2019 22:36:28 93.86 94.28 96.09 89.5 91.1 85.5 98.98 99.25 99.5 96.7 94.8 89.1
29/06/2019 22:36:29 90.01 93.87 96.09 89.5 91.1 85.5 97.85 99.09 99.5 96.7 94.8 89.1
29/06/2019 22:36:30 88.9 91.93 96.09 89.5 91.1 85.5 98.44 98.55 99.5 96.7 94.8 89.1
29/06/2019 22:36:31 93.99 93.08 96.09 89.5 91.1 85.5 99.19 99.1 99.5 96.7 94.9 89.1
29/06/2019 22:36:32 91.83 93.15 96.09 89.5 91.1 85.5 98.29 99.08 99.5 96.8 94.9 89.2
29/06/2019 22:36:33 92.51 93.07 96.09 89.5 91.1 85.5 99.07 99.25 99.5 96.8 94.9 89.2
29/06/2019 22:36:34 91.37 92.14 96.09 89.5 91.1 85.5 98.91 99.21 99.5 96.8 94.9 89.2
29/06/2019 22:36:35 92.33 92.55 96.09 89.6 91.1 85.6 98.75 99.14 99.5 96.8 94.9 89.2
29/06/2019 22:36:36 89.08 91.9 96.09 89.5 91.1 85.6 98.76 99.04 99.5 96.8 94.9 89.2
29/06/2019 22:36:37 93.71 93.1 96.09 89.6 91.1 85.6 99.21 99.32 99.5 96.8 94.9 89.2
29/06/2019 22:36:38 95.36 95.21 96.09 89.6 91.1 85.6 99.13 99.57 99.57 96.8 94.9 89.2
29/06/2019 22:36:39 90.09 94.12 96.09 89.6 91.1 85.6 98.17 99.04 99.57 96.8 94.9 89.2
29/06/2019 22:36:40 90.95 92.05 96.09 89.6 91.1 85.6 98.42 98.76 99.57 96.8 94.9 89.2
29/06/2019 22:36:41 93.1 92.69 96.09 89.6 91.1 85.6 98.86 99.02 99.57 96.9 94.9 89.3
29/06/2019 22:36:42 93.56 93.57 96.09 89.6 91.1 85.6 99.07 99.17 99.57 96.9 94.9 89.3
29/06/2019 22:36:43 90.67 93.29 96.09 89.6 91.1 85.6 98.85 99.22 99.57 96.9 95 89.3
29/06/2019 22:36:44 91.29 91.77 96.09 89.6 91.1 85.6 98.44 98.92 99.57 96.9 95 89.3
29/06/2019 22:36:45 97.64 96.72 96.72 89.7 91.1 85.6 100.26 99.88 99.88 96.9 95 89.3
29/06/2019 22:36:46 92.65 96.14 96.72 89.7 91.1 85.6 98.51 99.74 99.88 96.9 95 89.3
29/06/2019 22:36:47 90 94.29 96.72 89.7 91.1 85.6 98.53 99.13 99.88 96.9 95 89.3
29/06/2019 22:36:48 90.17 92.06 96.72 89.7 91.1 85.6 97.92 98.82 99.88 96.9 95 89.3
29/06/2019 22:36:49 96.84 95.73 96.72 89.8 91.1 85.7 100.2 99.64 99.88 97 95 89.3
29/06/2019 22:36:50 98.24 97.66 97.66 89.9 91.2 85.7 100.71 100.4 100.4 97 95 89.4
29/06/2019 22:36:51 96.71 97.98 97.98 89.9 91.2 85.7 99.77 100.43 100.43 97 95 89.4
29/06/2019 22:36:52 91.58 96.6 97.98 89.9 91.2 85.7 97.93 99.85 100.43 97 95 89.4
29/06/2019 22:36:53 97.85 97.19 97.98 90 91.2 85.7 100.17 99.8 100.43 97 95.1 89.4
29/06/2019 22:36:54 98.2 98.39 98.39 90.1 91.2 85.7 99.96 100.24 100.43 97.1 95.1 89.4
29/06/2019 22:36:55 94.87 97.78 98.39 90.1 91.2 85.7 98.87 100.02 100.43 97.1 95.1 89.4
29/06/2019 22:36:56 96.61 96.88 98.39 90.2 91.2 85.8 100.01 99.89 100.43 97.1 95.1 89.4
29/06/2019 22:36:57 95.08 96.75 98.39 90.2 91.2 85.8 99.4 99.89 100.43 97.1 95.1 89.4
29/06/2019 22:36:58 96.39 96.41 98.39 90.3 91.2 85.8 99.54 99.82 100.43 97.1 95.1 89.5
29/06/2019 22:36:59 94.11 96.11 98.39 90.3 91.2 85.8 98.72 99.59 100.43 97.1 95.1 89.5
29/06/2019 22:37:00 92.5 94.84 98.39 90.3 91.2 85.8 98.17 99.17 100.43 97.1 95.1 89.5
29/06/2019 22:37:01 96.85 95.89 98.39 90.3 91.3 85.8 99.87 99.39 100.43 97.1 95.1 89.5
29/06/2019 22:37:02 97.35 96.84 98.39 90.4 91.3 85.8 100.26 99.99 100.43 97.2 95.2 89.5
29/06/2019 22:37:03 93.34 96.73 98.39 90.4 91.3 85.8 99.32 100.08 100.43 97.2 95.2 89.5
29/06/2019 22:37:04 94.56 94.95 98.39 90.4 91.3 85.8 99.18 99.73 100.43 97.2 95.2 89.5
29/06/2019 22:37:05 93.88 95.03 98.39 90.5 91.3 85.9 99.6 99.92 100.43 97.2 95.2 89.5
29/06/2019 22:37:06 94.8 94.78 98.39 90.5 91.3 85.9 99.76 100.01 100.43 97.2 95.2 89.6
29/06/2019 22:37:07 95.12 95.22 98.39 90.5 91.3 85.9 99.9 100.2 100.43 97.3 95.2 89.6
29/06/2019 22:37:08 94.49 95.12 98.39 90.6 91.3 85.9 99.2 99.94 100.43 97.3 95.2 89.6
29/06/2019 22:37:09 94.39 94.92 98.39 90.6 91.3 85.9 99.93 100.02 100.43 97.3 95.2 89.6
29/06/2019 22:37:10 95.31 95.42 98.39 90.6 91.3 85.9 99.98 100.2 100.43 97.3 95.2 89.6
29/06/2019 22:37:11 95.7 95.94 98.39 90.7 91.3 85.9 99.89 100.5 100.5 97.3 95.2 89.6
29/06/2019 22:37:12 94.41 95.42 98.39 90.7 91.3 85.9 99.27 99.9 100.5 97.3 95.3 89.6
29/06/2019 22:37:13 95.02 95.3 98.39 90.7 91.3 85.9 99.91 100.1 100.5 97.4 95.3 89.6
29/06/2019 22:37:14 96.42 95.96 98.39 90.8 91.3 85.9 100.39 100.35 100.5 97.4 95.3 89.7
29/06/2019 22:37:15 95.17 95.82 98.39 90.8 91.3 86 99.8 100.47 100.5 97.4 95.3 89.7
29/06/2019 22:37:16 95.24 95.56 98.39 90.8 91.3 86 99.86 100.13 100.5 97.4 95.3 89.7
29/06/2019 22:37:17 98.04 97.62 98.39 90.9 91.3 86 100.54 100.77 100.77 97.4 95.3 89.7
29/06/2019 22:37:18 97.2 97.58 98.39 91 91.4 86 100.14 100.58 100.77 97.4 95.3 89.7
29/06/2019 22:37:19 98.08 98.07 98.39 91 91.4 86 101.03 100.94 100.94 97.5 95.3 89.7
29/06/2019 22:37:20 97.87 98.53 98.53 91.1 91.4 86 100.53 101.15 101.15 97.5 95.4 89.7
29/06/2019 22:37:21 97.24 98.03 98.53 91.1 91.4 86.1 99.37 100.54 101.15 97.5 95.4 89.8
29/06/2019 22:37:22 97.97 98.2 98.53 91.2 91.4 86.1 99.85 100.16 101.15 97.5 95.4 89.8
29/06/2019 22:37:23 99.48 99.23 99.23 91.3 91.4 86.1 101.17 100.78 101.15 97.5 95.4 89.8
29/06/2019 22:37:24 99.26 99.79 99.79 91.4 91.5 86.1 101.4 101.63 101.63 97.6 95.4 89.8
29/06/2019 22:37:25 98.19 98.62 99.79 91.4 91.5 86.1 99.9 100.84 101.63 97.6 95.4 89.8
29/06/2019 22:37:26 101.31 100.79 100.79 91.6 91.5 86.2 102.01 101.65 101.65 97.6 95.4 89.8
29/06/2019 22:37:27 97.96 100.95 100.95 91.6 91.5 86.2 100.62 102.11 102.11 97.6 95.4 89.8
29/06/2019 22:37:28 95.19 98.86 100.95 91.7 91.5 86.2 99.51 100.71 102.11 97.7 95.5 89.9
29/06/2019 22:37:29 95 97 100.95 91.7 91.6 86.2 99.91 100.39 102.11 97.7 95.5 89.9
29/06/2019 22:37:30 94.58 96.07 100.95 91.7 91.6 86.2 99.31 100.02 102.11 97.7 95.5 89.9
29/06/2019 22:37:31 91.66 95.12 100.95 91.7 91.6 86.2 98.61 99.54 102.11 97.7 95.5 89.9
29/06/2019 22:37:32 90.14 93.21 100.95 91.7 91.6 86.2 98.06 99.04 102.11 97.7 95.5 89.9
29/06/2019 22:37:33 91.18 91.67 100.95 91.7 91.6 86.2 98.23 98.51 102.11 97.7 95.5 89.9
29/06/2019 22:37:34 89.5 91.38 100.95 91.7 91.6 86.2 98.02 98.51 102.11 97.7 95.5 89.9
29/06/2019 22:37:35 89.83 90.49 100.95 91.7 91.6 86.2 98.75 98.57 102.11 97.7 95.5 89.9
29/06/2019 22:37:36 89.69 90.46 100.95 91.7 91.6 86.2 98.17 98.65 102.11 97.7 95.5 89.9
29/06/2019 22:37:37 90.16 90.62 100.95 91.7 91.6 86.2 98.4 98.69 102.11 97.7 95.5 89.9
29/06/2019 22:37:38 94.8 93.45 100.95 91.7 91.6 86.3 99.75 99.45 102.11 97.7 95.5 89.9
29/06/2019 22:37:39 91.23 93.17 100.95 91.7 91.6 86.3 99.05 99.45 102.11 97.8 95.5 90
29/06/2019 22:37:40 93.61 93.61 100.95 91.8 91.6 86.3 99.23 99.32 102.11 97.8 95.5 90
29/06/2019 22:37:41 94.97 94.65 100.95 91.8 91.6 86.3 99.94 99.93 102.11 97.8 95.6 90
29/06/2019 22:37:42 91.34 94.36 100.95 91.8 91.6 86.3 98.33 99.72 102.11 97.8 95.6 90
29/06/2019 22:37:43 90.6 92.63 100.95 91.8 91.6 86.3 97.65 98.97 102.11 97.8 95.6 90
29/06/2019 22:37:44 91.26 91.67 100.95 91.8 91.6 86.3 98.26 98.61 102.11 97.8 95.6 90
29/06/2019 22:37:45 94.78 93.94 100.95 91.8 91.6 86.3 99.53 99.43 102.11 97.8 95.6 90
29/06/2019 22:37:46 92.3 94.04 100.95 91.8 91.6 86.3 99.11 99.5 102.11 97.8 95.6 90
29/06/2019 22:37:47 91.47 92.84 100.95 91.8 91.6 86.3 98.67 99.06 102.11 97.8 95.6 90
29/06/2019 22:37:48 96.8 95.78 100.95 91.9 91.6 86.3 101.21 100.52 102.11 97.9 95.6 90
29/06/2019 22:37:49 94.84 96.28 100.95 91.9 91.6 86.3 99.27 100.61 102.11 97.9 95.6 90.1
29/06/2019 22:37:50 91.39 94.9 100.95 91.9 91.6 86.3 98.21 99.67 102.11 97.9 95.6 90.1
29/06/2019 22:37:51 91.41 93.02 100.95 91.9 91.6 86.3 98.09 98.86 102.11 97.9 95.6 90.1
29/06/2019 22:37:52 98.2 97.5 100.95 91.9 91.6 86.4 101.09 100.64 102.11 97.9 95.7 90.1
29/06/2019 22:37:53 99.25 98.68 100.95 92 91.6 86.4 101.66 101.32 102.11 97.9 95.7 90.1
29/06/2019 22:37:54 98.73 99.23 100.95 92.1 91.6 86.4 101.05 101.52 102.11 98 95.7 90.1
29/06/2019 22:37:55 92.43 98.45 100.95 92.1 91.6 86.4 98.65 101.17 102.11 98 95.7 90.1
29/06/2019 22:37:56 97.19 97.32 100.95 92.1 91.7 86.4 100.19 100.39 102.11 98 95.7 90.1
29/06/2019 22:37:57 100.05 99.51 99.51 92.2 91.7 86.4 101.39 101.22 101.52 98 95.7 90.2
29/06/2019 22:37:58 95.64 98.97 99.51 92.2 91.7 86.5 99.81 100.88 101.52 98 95.7 90.2
29/06/2019 22:37:59 94.81 97.1 99.51 92.2 91.7 86.5 99.6 100.22 101.52 98 95.7 90.2
29/06/2019 22:38:00 95.97 96.46 99.51 92.2 91.7 86.5 99.89 100.39 101.52 98 95.7 90.2
29/06/2019 22:38:01 97.22 97.07 99.51 92.3 91.7 86.5 100.46 100.38 101.52 98.1 95.8 90.2
29/06/2019 22:38:02 93.03 96.58 99.51 92.3 91.7 86.5 98.13 100.2 101.52 98.1 95.8 90.2
29/06/2019 22:38:03 94.96 95.1 99.51 92.3 91.7 86.5 99.37 99.47 101.52 98.1 95.8 90.2
29/06/2019 22:38:04 97.88 97.2 99.51 92.3 91.7 86.5 100.74 100.46 101.52 98.1 95.8 90.2
29/06/2019 22:38:05 97.36 97.63 99.51 92.4 91.7 86.5 100.78 100.82 101.52 98.1 95.8 90.2
29/06/2019 22:38:06 93.79 97.39 99.51 92.4 91.7 86.5 99.47 101.01 101.52 98.1 95.8 90.3
29/06/2019 22:38:07 94.68 95.49 99.51 92.4 91.7 86.5 99.29 99.99 101.52 98.1 95.8 90.3
29/06/2019 22:38:08 93.09 95.35 99.51 92.4 91.7 86.6 98.91 99.74 101.52 98.1 95.8 90.3
29/06/2019 22:38:09 90.68 93.98 99.51 92.4 91.7 86.6 97.73 99.28 101.52 98.1 95.8 90.3
29/06/2019 22:38:10 96.94 96.16 99.51 92.5 91.7 86.6 100.14 99.94 101.52 98.2 95.8 90.3
29/06/2019 22:38:11 98.93 98.27 99.51 92.5 91.8 86.6 100.78 100.67 101.52 98.2 95.8 90.3
29/06/2019 22:38:12 92.95 97.9 99.51 92.5 91.8 86.6 97.71 100.25 101.52 98.2 95.8 90.3
29/06/2019 22:38:13 91.49 95.35 99.51 92.5 91.8 86.6 97.21 98.73 101.52 98.2 95.9 90.3
29/06/2019 22:38:14 92.84 93.39 99.51 92.6 91.8 86.6 98.24 98.26 101.52 98.2 95.9 90.3
29/06/2019 22:38:15 95.6 95.09 99.51 92.6 91.7 86.6 99.64 99.19 101.52 98.2 95.9 90.3
29/06/2019 22:38:16 91.4 94.65 99.51 92.6 91.7 86.6 97.9 99.07 101.52 98.2 95.9 90.3
29/06/2019 22:38:17 93.2 93.34 99.51 92.6 91.7 86.6 98.32 98.55 101.52 98.2 95.9 90.4
29/06/2019 22:38:18 97.9 96.78 99.51 92.6 91.7 86.6 100.95 100.22 101.52 98.2 95.9 90.4
29/06/2019 22:38:19 93.97 96.84 99.51 92.6 91.7 86.6 98.34 100.21 101.52 98.3 95.9 90.4
29/06/2019 22:38:20 90.47 95.07 99.51 92.6 91.7 86.6 97.08 99.08 101.52 98.3 95.9 90.4
29/06/2019 22:38:21 92.17 92.79 99.51 92.6 91.7 86.7 97.83 98.16 101.52 98.3 95.9 90.4
29/06/2019 22:38:22 98.45 97.29 99.51 92.7 91.7 86.7 100.24 99.76 101.52 98.3 95.9 90.4
29/06/2019 22:38:23 98.33 98.26 99.51 92.7 91.8 86.7 100 100.09 101.52 98.3 95.9 90.4
29/06/2019 22:38:24 96.91 97.83 99.51 92.8 91.8 86.7 99.76 100.05 101.22 98.3 95.9 90.4
29/06/2019 22:38:25 92.41 97.38 99.51 92.8 91.8 86.7 97.81 99.88 101.22 98.3 95.9 90.4
29/06/2019 22:38:26 97.88 97.34 99.51 92.8 91.8 86.7 100.22 99.87 101.22 98.3 95.9 90.4
29/06/2019 22:38:27 99 99.04 99.04 92.9 91.8 86.7 100.42 100.5 101.01 98.3 95.9 90.5
29/06/2019 22:38:28 97.41 99.09 99.09 92.9 91.8 86.8 99.54 100.45 101.01 98.3 95.9 90.5
29/06/2019 22:38:29 96.74 97.45 99.09 92.9 91.8 86.8 99.29 99.7 101.01 98.4 95.9 90.5
29/06/2019 22:38:30 96.8 97.2 99.09 93 91.8 86.8 99.84 99.78 101.01 98.4 96 90.5
29/06/2019 22:38:31 97.2 97.58 99.09 93 91.8 86.8 100.04 100.18 101.01 98.4 96 90.5
29/06/2019 22:38:32 94.75 96.9 99.09 93 91.8 86.8 98.85 99.86 101.01 98.4 96 90.5
29/06/2019 22:38:33 97.05 96.73 99.09 93 91.8 86.8 99.85 99.7 101.01 98.4 96 90.5
29/06/2019 22:38:34 98.23 97.99 99.09 93.1 91.8 86.8 100.58 100.35 101.01 98.4 96 90.5
29/06/2019 22:38:35 98.47 98.28 99.09 93.1 91.9 86.8 101.31 101.14 101.14 98.5 96 90.5
29/06/2019 22:38:36 96.5 98.26 99.09 93.1 91.9 86.9 99.91 101.02 101.14 98.5 96 90.5
29/06/2019 22:38:37 94.08 97.02 99.09 93.2 91.9 86.9 98.36 100.34 101.14 98.5 96 90.6
29/06/2019 22:38:38 93.92 95.55 99.09 93.2 91.9 86.9 99.21 99.56 101.14 98.5 96 90.6
29/06/2019 22:38:39 95.78 95.67 99.09 93.2 91.9 86.9 99.82 99.86 101.14 98.5 96 90.6
29/06/2019 22:38:40 95.92 96.09 99.09 93.2 91.9 86.9 99.99 100.1 101.14 98.5 96 90.6
29/06/2019 22:38:41 94.91 95.95 99.09 93.2 91.9 86.9 99.24 99.9 101.14 98.5 96 90.6
29/06/2019 22:38:42 94.33 95.21 99.09 93.2 91.9 86.9 98.97 99.49 101.14 98.5 96.1 90.6
29/06/2019 22:38:43 96.75 96.33 99.09 93.3 91.9 86.9 100.38 100.15 101.14 98.5 96.1 90.6
29/06/2019 22:38:44 95.77 96.36 99.09 93.3 91.9 86.9 99.77 100.28 101.14 98.6 96.1 90.6
29/06/2019 22:38:45 93.68 95.72 99.09 93.3 91.9 86.9 98.77 99.77 101.14 98.6 96.1 90.6
29/06/2019 22:38:46 94.34 94.7 99.09 93.3 91.9 86.9 99.16 99.46 101.14 98.6 96.1 90.6
29/06/2019 22:38:47 96.33 95.81 99.09 93.3 91.9 86.9 100.4 100.11 101.14 98.6 96.1 90.6
29/06/2019 22:38:48 96.39 96.57 99.09 93.3 91.9 87 99.45 100.17 101.14 98.6 96.1 90.7
29/06/2019 22:38:49 94.44 95.94 99.09 93.4 91.9 87 98.81 99.62 101.14 98.6 96.1 90.7
29/06/2019 22:38:50 95.36 95.51 99.09 93.4 91.9 87 99.53 99.74 101.14 98.6 96.1 90.7
29/06/2019 22:38:51 95.84 95.78 99.09 93.4 91.9 87 99.86 99.94 101.14 98.6 96.1 90.7
29/06/2019 22:38:52 94.61 95.76 99.09 93.4 91.9 87 98.68 99.73 101.14 98.6 96.1 90.7
29/06/2019 22:38:53 94.64 95.08 99.09 93.4 91.9 87 98.67 99.17 101.14 98.6 96.1 90.7
29/06/2019 22:38:54 95.55 95.65 99.09 93.4 91.9 87 99.3 99.21 101.14 98.7 96.1 90.7
29/06/2019 22:38:55 95.1 95.44 99.09 93.5 91.9 87 98.76 99.33 101.14 98.7 96.2 90.7
29/06/2019 22:38:56 93.24 95.2 99.09 93.5 91.9 87 97.07 98.89 101.14 98.7 96.2 90.7
29/06/2019 22:38:57 93.3 94.05 99.09 93.5 91.9 87 97.19 97.95 101.14 98.7 96.2 90.7
29/06/2019 22:38:58 94.82 94.39 98.28 93.5 91.9 87 98.11 97.97 101.14 98.7 96.2 90.7
29/06/2019 22:38:59 95.01 94.78 98.28 93.5 91.9 87 97.67 98.09 101.14 98.7 96.2 90.7
29/06/2019 22:39:00 93.54 94.75 98.28 93.5 91.9 87 96.47 97.67 101.14 98.7 96.2 90.7
29/06/2019 22:39:01 94.29 94.4 98.28 93.5 91.9 87 96.74 97.13 101.14 98.7 96.2 90.7
29/06/2019 22:39:02 94.4 94.55 98.28 93.6 91.9 87.1 97.09 97.29 101.14 98.7 96.2 90.8
29/06/2019 22:39:03 95.1 95.06 98.28 93.6 91.9 87.1 97.5 97.45 101.14 98.7 96.2 90.8
29/06/2019 22:39:04 95.85 95.7 98.28 93.6 91.9 87.1 97.79 97.84 101.14 98.7 96.2 90.8
29/06/2019 22:39:05 98.61 98.18 98.26 93.6 92 87.1 99.29 99.11 101.02 98.7 96.2 90.8
29/06/2019 22:39:06 96.55 97.77 98.18 93.7 92 87.1 98.22 98.77 100.34 98.7 96.2 90.8
29/06/2019 22:39:07 99.48 98.75 98.75 93.7 92 87.1 101.48 100.62 100.62 98.7 96.2 90.8
29/06/2019 22:39:08 96.95 98.9 98.9 93.7 92 87.1 99.62 100.62 100.62 98.8 96.2 90.8
29/06/2019 22:39:09 102.65 101.49 101.49 93.8 92 87.2 102.56 101.89 101.89 98.8 96.2 90.8
29/06/2019 22:39:10 99.19 101.47 101.49 93.9 92 87.2 100.45 101.87 101.89 98.8 96.2 90.8
29/06/2019 22:39:11 99.86 100.74 101.49 93.9 92.1 87.2 101.02 101.55 101.89 98.8 96.3 90.8
29/06/2019 22:39:12 99.54 100 101.49 94 92.1 87.2 100.92 101.09 101.89 98.8 96.3 90.9
29/06/2019 22:39:13 98.78 99.51 101.49 94 92.1 87.3 100.23 100.92 101.89 98.8 96.3 90.9
29/06/2019 22:39:14 100.82 100.21 101.49 94.1 92.1 87.3 102.07 101.6 101.89 98.8 96.3 90.9
29/06/2019 22:39:15 97.09 100.19 101.49 94.1 92.1 87.3 99.96 101.59 101.89 98.9 96.3 90.9
29/06/2019 22:39:16 98.74 99.19 101.49 94.2 92.2 87.3 101.47 101.53 101.89 98.9 96.3 90.9
29/06/2019 22:39:17 95.63 98.37 101.49 94.2 92.2 87.3 98.84 101.02 101.89 98.9 96.3 90.9
29/06/2019 22:39:18 96.27 97.2 101.49 94.2 92.2 87.3 99.75 100.47 101.89 98.9 96.3 90.9
29/06/2019 22:39:19 93.64 96.45 101.49 94.2 92.2 87.3 97.48 99.63 101.89 98.9 96.3 90.9
29/06/2019 22:39:20 94.37 95.13 101.49 94.2 92.2 87.3 97.56 98.4 101.89 98.9 96.3 90.9
29/06/2019 22:39:21 93.74 94.46 101.49 94.2 92.2 87.3 97.27 97.86 101.89 98.9 96.3 90.9
29/06/2019 22:39:22 92.87 93.92 101.49 94.2 92.2 87.3 96.36 97.44 101.89 98.9 96.3 90.9
29/06/2019 22:39:23 93.68 93.73 101.49 94.2 92.2 87.4 96.71 97.13 101.89 98.9 96.3 91
29/06/2019 22:39:24 95.24 94.78 101.49 94.3 92.2 87.4 97.23 97.29 101.89 98.9 96.3 91
29/06/2019 22:39:25 95.08 95.16 101.49 94.3 92.2 87.4 98.61 98.26 101.89 98.9 96.4 91
29/06/2019 22:39:26 95.96 95.72 101.49 94.3 92.2 87.4 98.23 98.43 101.89 98.9 96.4 91
29/06/2019 22:39:27 94.56 95.72 101.49 94.3 92.2 87.4 96.8 98.29 101.89 98.9 96.4 91
29/06/2019 22:39:28 95.23 95.31 101.49 94.3 92.2 87.4 97.42 97.64 101.89 98.9 96.4 91
29/06/2019 22:39:29 96.37 96.14 101.49 94.3 92.2 87.4 98.2 98.07 101.89 98.9 96.4 91
29/06/2019 22:39:30 96.95 96.95 101.49 94.3 92.2 87.4 98.66 98.61 101.89 98.9 96.4 91
29/06/2019 22:39:31 95.78 96.65 101.49 94.4 92.2 87.4 97.63 98.41 101.89 98.9 96.4 91
29/06/2019 22:39:32 96.27 96.5 101.49 94.4 92.2 87.4 97.79 98.06 101.89 98.9 96.4 91
29/06/2019 22:39:33 96.46 97.04 101.49 94.4 92.2 87.4 98.3 98.46 101.89 98.9 96.4 91
29/06/2019 22:39:34 95.68 96.12 101.49 94.4 92.2 87.4 97.54 98.02 101.89 98.9 96.4 91
29/06/2019 22:39:35 94.82 96.22 101.49 94.4 92.2 87.5 97.17 97.94 101.89 98.9 96.4 91
29/06/2019 22:39:36 94.95 95.18 101.49 94.4 92.2 87.5 97.17 97.46 101.89 98.9 96.4 91
29/06/2019 22:39:37 93.94 95.15 101.49 94.4 92.2 87.5 97.65 97.63 101.89 98.9 96.4 91
29/06/2019 22:39:38 91.11 94.42 101.49 94.4 92.2 87.5 95.37 97.6 101.89 98.9 96.4 91
29/06/2019 22:39:39 94.98 94.6 101.47 94.5 92.2 87.5 96.99 96.93 101.87 98.9 96.4 91
29/06/2019 22:39:40 94.5 95.14 100.74 94.5 92.3 87.5 96.68 97.13 101.6 98.8 96.4 91
29/06/2019 22:39:41 90.01 94.23 100.21 94.5 92.2 87.5 95.59 96.7 101.6 98.8 96.4 91
29/06/2019 22:39:42 89.96 91.95 100.21 94.5 92.2 87.5 95.5 96.1 101.6 98.8 96.4 91
29/06/2019 22:39:43 94.49 93.8 100.21 94.5 92.3 87.5 97.22 96.85 101.6 98.8 96.4 91.1
29/06/2019 22:39:44 92.68 93.9 100.19 94.5 92.3 87.5 96.71 96.95 101.59 98.8 96.4 91.1
29/06/2019 22:39:45 92.11 93.12 99.19 94.5 92.3 87.5 96.7 97.06 101.53 98.8 96.4 91.1
29/06/2019 22:39:46 90.93 92.51 98.37 94.5 92.3 87.5 95.78 96.77 101.02 98.8 96.4 91.1
29/06/2019 22:39:47 91.49 91.89 97.2 94.5 92.2 87.5 96.28 96.49 100.47 98.8 96.4 91.1
29/06/2019 22:39:48 90.05 91.87 97.04 94.5 92.2 87.5 96.26 96.65 99.63 98.8 96.4 91.1
29/06/2019 22:39:49 88.72 90.75 97.04 94.5 92.2 87.5 95.41 96.39 98.61 98.8 96.4 91.1
29/06/2019 22:39:50 87.26 89.22 97.04 94.5 92.2 87.5 94.69 95.72 98.61 98.8 96.4 91.1
29/06/2019 22:39:51 87.13 88.53 97.04 94.5 92.2 87.5 95.33 95.63 98.61 98.8 96.4 91.1
29/06/2019 22:39:52 87.64 87.71 97.04 94.5 92.2 87.5 95.25 95.61 98.61 98.8 96.4 91.1
29/06/2019 22:39:53 86.9 87.66 97.04 94.5 92.2 87.5 94.94 95.59 98.61 98.8 96.4 91.1
29/06/2019 22:39:54 87.2 87.49 97.04 94.5 92.2 87.5 94.86 95.3 98.61 98.8 96.4 91.1
29/06/2019 22:39:55 88.38 88.23 97.04 94.5 92.2 87.5 95.7 95.46 98.61 98.8 96.4 91.1
29/06/2019 22:39:56 91.99 91.36 97.04 94.5 92.2 87.5 96.58 96.36 98.61 98.8 96.4 91.1
29/06/2019 22:39:57 89.42 90.83 97.04 94.5 92.2 87.5 95.56 96.18 98.61 98.8 96.4 91.1
29/06/2019 22:39:58 89.93 90.25 97.04 94.5 92.2 87.5 95.92 96.06 98.61 98.8 96.4 91.1
29/06/2019 22:39:59 90.73 91.06 97.04 94.5 92.2 87.5 96.45 96.42 98.61 98.8 96.4 91.1
29/06/2019 22:40:00 90.43 90.85 97.04 94.5 92.2 87.5 96.24 96.54 98.46 98.8 96.4 91.1
29/06/2019 22:40:01 90.22 90.71 97.04 94.5 92.2 87.5 96.11 96.28 98.46 98.7 96.4 91.1
29/06/2019 22:40:02 88.92 90.19 97.04 94.5 92.2 87.5 95.4 96.21 98.46 98.7 96.4 91.1
29/06/2019 22:40:03 86.66 89.36 96.22 94.5 92.1 87.5 95.08 95.85 98.02 98.7 96.4 91.1
29/06/2019 22:40:04 88.41 88.6 96.22 94.5 92.1 87.5 95.4 95.59 97.94 98.7 96.4 91.1
29/06/2019 22:40:05 89.08 89.44 95.18 94.5 92.1 87.5 95.31 95.67 97.63 98.7 96.4 91.1
29/06/2019 22:40:06 90.26 90.17 95.15 94.5 92.1 87.5 96.02 95.85 97.63 98.7 96.4 91.1
29/06/2019 22:40:07 90.07 90.64 95.14 94.5 92.1 87.5 96.33 96.29 97.6 98.7 96.4 91.1
29/06/2019 22:40:08 86.47 89.69 95.14 94.5 92.1 87.5 95.21 96.04 97.13 98.7 96.4 91.1
29/06/2019 22:40:09 91.94 91.05 95.14 94.5 92.1 87.5 97.01 96.8 97.13 98.7 96.4 91.1
29/06/2019 22:40:10 87.96 90.57 94.23 94.5 92.1 87.5 95.56 96.49 97.06 98.7 96.4 91.2
29/06/2019 22:40:11 84.98 89.13 93.9 94.5 92.1 87.5 94.88 95.93 97.06 98.7 96.4 91.2
29/06/2019 22:40:12 86.8 87.22 93.9 94.5 92.1 87.5 95.3 95.49 97.06 98.7 96.4 91.2
29/06/2019 22:40:13 87.9 87.79 93.9 94.5 92.1 87.5 95.27 95.47 97.06 98.7 96.4 91.2
29/06/2019 22:40:14 91.63 90.66 93.12 94.5 92.1 87.5 96.53 96.48 97.06 98.7 96.4 91.2
29/06/2019 22:40:15 86.98 90.32 92.51 94.5 92.1 87.6 94.79 96.09 96.8 98.7 96.5 91.2
29/06/2019 22:40:16 89.16 88.87 91.89 94.5 92.1 87.6 95.49 95.58 96.8 98.7 96.5 91.2
29/06/2019 22:40:17 88.45 89.03 91.87 94.5 92.1 87.6 95.29 95.61 96.8 98.7 96.5 91.2
29/06/2019 22:40:18 87.95 88.96 91.36 94.5 92.1 87.6 95.63 95.6 96.8 98.7 96.5 91.2
29/06/2019 22:40:19 90.28 89.83 91.36 94.5 92.1 87.6 95.82 95.89 96.8 98.6 96.5 91.2
29/06/2019 22:40:20 89.89 90 91.36 94.5 92.1 87.6 95.72 95.96 96.8 98.6 96.5 91.2
29/06/2019 22:40:21 90.64 90.54 91.36 94.5 92.1 87.6 95.82 95.98 96.8 98.6 96.5 91.2
29/06/2019 22:40:22 86.54 90.64 91.36 94.5 92.1 87.6 94.81 96.02 96.8 98.6 96.5 91.2
29/06/2019 22:40:23 88.14 88.58 91.36 94.5 92 87.6 95.39 95.42 96.8 98.6 96.5 91.2
29/06/2019 22:40:24 89.68 89.5 91.36 94.5 92 87.6 95.39 95.76 96.8 98.6 96.5 91.2
29/06/2019 22:40:25 90.7 90.44 91.36 94.5 92 87.6 93.31 95.29 96.8 98.6 96.5 91.2
29/06/2019 22:40:26 87.63 90.58 91.06 94.5 92 87.6 90.91 94.13 96.8 98.6 96.5 91.2
29/06/2019 22:40:27 88.54 88.55 91.06 94.5 92 87.6 91.46 92.04 96.8 98.6 96.5 91.2
29/06/2019 22:40:28 91.09 90.45 91.06 94.5 92 87.6 92.7 92.44 96.8 98.6 96.5 91.2
29/06/2019 22:40:29 88.74 91.11 91.11 94.5 92 87.6 89.93 92.81 96.8 98.6 96.5 91.2
29/06/2019 22:40:30 88.65 89.19 91.11 94.5 92 87.6 90.69 90.96 96.8 98.6 96.5 91.2
29/06/2019 22:40:31 89.04 89.46 91.11 94.5 92 87.6 90.24 90.99 96.8 98.5 96.5 91.2
29/06/2019 22:40:32 89.94 90.18 91.11 94.5 92 87.6 90.62 91.04 96.8 98.5 96.4 91.2
29/06/2019 22:40:33 88.08 89.94 91.11 94.5 92 87.6 89.26 90.83 96.8 98.5 96.4 91.2
29/06/2019 22:40:34 89.89 90.02 91.11 94.5 92 87.6 91.42 91.34 96.8 98.5 96.4 91.2
29/06/2019 22:40:35 90.45 90.42 91.11 94.5 92 87.6 91.15 91.2 96.8 98.5 96.4 91.2
29/06/2019 22:40:36 92.51 91.97 91.97 94.5 92 87.6 93.45 92.62 96.8 98.5 96.4 91.2
29/06/2019 22:40:37 97.09 96.01 96.01 94.5 92 87.6 97.48 96.56 96.8 98.5 96.4 91.2
29/06/2019 22:40:38 96.21 97.81 97.81 94.5 92 87.6 96.26 97.99 97.99 98.5 96.5 91.2
29/06/2019 22:40:39 96.27 96.48 97.81 94.6 92 87.6 95.7 96.12 97.99 98.5 96.5 91.2
29/06/2019 22:40:40 91.02 96.55 97.81 94.6 92 87.6 91.78 96.18 97.99 98.5 96.5 91.2
29/06/2019 22:40:41 97.68 96.99 97.81 94.6 92 87.6 97.46 96.8 97.99 98.5 96.5 91.2
29/06/2019 22:40:42 96.63 97.31 97.81 94.6 92 87.6 96.38 97.03 97.99 98.5 96.5 91.2
29/06/2019 22:40:43 88.16 96.72 97.81 94.6 92 87.6 89.95 96.45 97.99 98.5 96.5 91.2
29/06/2019 22:40:44 90.07 93.45 97.81 94.6 92 87.6 92.05 93.68 97.99 98.5 96.5 91.2
29/06/2019 22:40:45 98.21 96.71 97.81 94.7 92 87.7 97.41 96.23 97.99 98.6 96.5 91.2
29/06/2019 22:40:46 93.59 96.71 97.81 94.7 92 87.7 93.47 96.24 97.99 98.6 96.5 91.2
29/06/2019 22:40:47 94.06 94.99 97.81 94.7 92 87.7 93.75 94.56 97.99 98.6 96.5 91.2
29/06/2019 22:40:48 98.83 97.8 97.81 94.7 92 87.7 98.01 97.01 97.99 98.6 96.5 91.3
29/06/2019 22:40:49 92.52 97.4 97.81 94.7 92 87.7 92.41 96.67 97.99 98.6 96.5 91.3
29/06/2019 22:40:50 87.32 94.72 97.81 94.7 92 87.7 88.32 94.24 97.99 98.6 96.5 91.3
29/06/2019 22:40:51 88.11 91.57 97.81 94.7 92 87.7 89.09 91.49 97.99 98.5 96.5 91.3
29/06/2019 22:40:52 99.06 97.96 97.96 94.8 92 87.7 98.26 97.19 97.99 98.5 96.5 91.3
29/06/2019 22:40:53 96.26 98.27 98.27 94.8 92 87.7 95.79 97.55 97.99 98.5 96.5 91.3
29/06/2019 22:40:54 97.2 97.26 98.27 94.8 92.1 87.7 96.57 96.5 97.99 98.5 96.5 91.3
29/06/2019 22:40:55 92.22 96.74 98.27 94.8 92.1 87.7 94.43 96.2 97.99 98.5 96.5 91.3
29/06/2019 22:40:56 91.89 94.57 98.27 94.8 92 87.7 93.22 95.26 97.99 98.5 96.5 91.3
29/06/2019 22:40:57 99.34 97.95 98.27 94.8 92.1 87.8 98.32 97.29 97.99 98.5 96.5 91.3
29/06/2019 22:40:58 99.13 99.63 99.63 94.9 92.1 87.8 98.51 98.86 98.86 98.5 96.5 91.3
29/06/2019 22:40:59 88.46 98.02 99.63 94.9 92.1 87.8 90.16 97.48 98.86 98.5 96.5 91.3
29/06/2019 22:41:00 94.13 95.03 99.63 94.9 92.1 87.8 93.36 94.39 98.86 98.5 96.5 91.3
29/06/2019 22:41:01 99.21 98.56 99.63 94.9 92.1 87.8 98.01 97.45 98.86 98.5 96.5 91.3
29/06/2019 22:41:02 97.29 99.27 99.63 94.9 92.1 87.8 96.51 98.22 98.86 98.5 96.5 91.3
29/06/2019 22:41:03 89.52 97.21 99.63 94.9 92.1 87.8 90.31 96.3 98.86 98.5 96.5 91.3
29/06/2019 22:41:04 96.15 95.95 99.63 94.9 92.1 87.8 95.75 95.56 98.86 98.5 96.5 91.3
29/06/2019 22:41:05 98.07 97.97 99.63 95 92.1 87.8 97.39 97.36 98.86 98.5 96.5 91.3
29/06/2019 22:41:06 87.49 97.26 99.63 95 92.1 87.8 87.02 96.65 98.86 98.4 96.5 91.3
29/06/2019 22:41:07 99.15 98.55 99.63 95 92.1 87.8 98.29 97.68 98.86 98.4 96.5 91.3
29/06/2019 22:41:08 91.75 97.84 99.63 95 92.1 87.8 92.58 97.05 98.86 98.4 96.5 91.3
29/06/2019 22:41:09 95.34 96.08 99.63 95 92.1 87.9 95.51 95.91 98.86 98.4 96.5 91.3
29/06/2019 22:41:10 94.54 95.22 99.63 95 92.1 87.9 95.01 95.46 98.86 98.4 96.5 91.3
29/06/2019 22:41:11 98.31 97.66 99.63 95 92.1 87.9 97.35 96.91 98.86 98.4 96.5 91.3
29/06/2019 22:41:12 87.07 97.15 99.63 95 92.1 87.9 89.53 96.49 98.86 98.4 96.5 91.3
29/06/2019 22:41:13 87.55 93.51 99.63 95 92.1 87.9 90.09 93.47 98.86 98.4 96.5 91.3
29/06/2019 22:41:14 96.59 95.54 99.63 95.1 92.1 87.9 96.56 95.66 98.86 98.4 96.5 91.3
29/06/2019 22:41:15 95.89 97.1 99.63 95.1 92.1 87.9 96.09 97.13 98.86 98.4 96.5 91.3
29/06/2019 22:41:16 92.06 95.11 99.63 95.1 92.1 87.9 93.27 95.33 98.86 98.4 96.5 91.3
29/06/2019 22:41:17 97.24 96.52 99.63 95.1 92.1 87.9 96.98 96.38 98.86 98.4 96.5 91.3
29/06/2019 22:41:18 98.31 98.44 99.63 95.1 92.2 87.9 96.87 97.49 98.86 98.3 96.5 91.3
29/06/2019 22:41:19 88.64 97.14 99.63 95.1 92.1 87.9 89.35 96.24 98.86 98.3 96.5 91.3
29/06/2019 22:41:20 88.05 93.89 99.63 95.1 92.1 87.9 88.91 93.32 98.86 98.3 96.5 91.3
29/06/2019 22:41:21 88.13 91.15 99.63 95.1 92.1 87.9 89.29 91.11 98.86 98.3 96.5 91.3
29/06/2019 22:41:22 97.92 96.47 99.63 95.1 92.1 87.9 97.17 95.75 98.86 98.3 96.5 91.4
29/06/2019 22:41:23 97.32 97.29 99.63 95.1 92.2 87.9 96.77 96.61 98.86 98.3 96.5 91.4
29/06/2019 22:41:24 97.69 97.57 99.63 95.1 92.2 88 97.01 96.87 98.86 98.3 96.5 91.4
29/06/2019 22:41:25 91.85 97.27 99.63 95.1 92.2 88 92.68 96.65 98.86 98.3 96.5 91.4
29/06/2019 22:41:26 97.64 97.2 99.63 95.1 92.2 88 97.33 96.95 98.86 98.3 96.5 91.4
29/06/2019 22:41:27 98.47 97.87 99.63 95.2 92.2 88 98.45 97.78 98.86 98.3 96.5 91.4
29/06/2019 22:41:28 93.76 98.06 99.27 95.2 92.2 88 94.23 97.99 98.22 98.3 96.5 91.4
29/06/2019 22:41:29 98.46 97.76 99.27 95.2 92.2 88 98.05 97.59 98.22 98.3 96.5 91.4
29/06/2019 22:41:30 93.32 97.23 99.27 95.2 92.2 88 93.1 97.1 98.22 98.2 96.5 91.4
29/06/2019 22:41:31 99.26 98.52 99.27 95.2 92.3 88 98.47 97.84 98.22 98.2 96.5 91.4
29/06/2019 22:41:32 96.57 97.86 98.55 95.2 92.3 88 96.35 97.25 97.99 98.2 96.5 91.4
29/06/2019 22:41:33 93.9 97.39 98.55 95.2 92.3 88 93.96 97 97.99 98.2 96.5 91.4
29/06/2019 22:41:34 88.58 95.19 98.55 95.2 92.3 88 89.71 95.01 97.99 98.2 96.5 91.4
29/06/2019 22:41:35 89.52 92.24 98.55 95.2 92.3 88 90.65 92.45 97.99 98.2 96.5 91.4
29/06/2019 22:41:36 88.46 90.77 98.55 95.2 92.3 88 89.36 91.44 97.99 98.2 96.5 91.4
29/06/2019 22:41:37 87.55 89.59 98.52 95.2 92.3 88 88.63 90.37 97.99 98.2 96.5 91.4
29/06/2019 22:41:38 92.39 91.71 98.52 95.2 92.3 88 92.9 92.21 97.99 98.2 96.5 91.4
29/06/2019 22:41:39 93.16 92.92 98.52 95.2 92.3 88 93.8 93.44 97.99 98.1 96.5 91.4
29/06/2019 22:41:40 96.01 95.36 98.52 95.2 92.3 88.1 95.89 95.29 97.99 98.1 96.5 91.4
29/06/2019 22:41:41 91.02 94.82 98.52 95.2 92.3 88.1 91.59 94.93 97.99 98.1 96.5 91.4
29/06/2019 22:41:42 94.02 94.42 98.52 95.2 92.3 88.1 94.01 94.27 97.99 98.1 96.5 91.4
29/06/2019 22:41:43 89.82 93.42 98.52 95.2 92.3 88.1 91.22 93.59 97.99 98.1 96.5 91.4
29/06/2019 22:41:44 97.24 96.29 98.52 95.2 92.3 88.1 96.66 95.75 97.99 98.1 96.5 91.4
29/06/2019 22:41:45 93.81 96.63 98.52 95.2 92.3 88.1 94.08 96.2 97.99 98.1 96.5 91.4
29/06/2019 22:41:46 89.28 94.46 98.52 95.2 92.3 88.1 91.27 94.4 97.99 98.1 96.5 91.4
29/06/2019 22:41:47 92.56 92.79 98.52 95.2 92.3 88.1 93.41 93.36 97.99 98 96.5 91.4
29/06/2019 22:41:48 95.96 95.21 98.52 95.2 92.4 88.1 96.22 95.59 97.99 98 96.5 91.4
29/06/2019 22:41:49 96.6 96.17 98.52 95.2 92.4 88.1 96.41 96.03 97.99 98 96.6 91.4
29/06/2019 22:41:50 91.7 96.24 98.52 95.2 92.4 88.1 92.13 96.07 97.99 98 96.6 91.4
29/06/2019 22:41:51 95.04 95.17 98.52 95.2 92.4 88.1 94.69 94.89 97.99 98 96.6 91.4
29/06/2019 22:41:52 88.19 94.51 98.52 95.2 92.4 88.1 88.92 94.27 97.99 98 96.6 91.4
29/06/2019 22:41:53 87.85 91.75 98.52 95.2 92.4 88.1 88.79 91.79 97.99 98 96.6 91.4
29/06/2019 22:41:54 90.89 90.63 98.52 95.2 92.4 88.1 92 91.5 97.99 97.9 96.6 91.4
29/06/2019 22:41:55 95.4 94.79 98.52 95.2 92.4 88.1 94.77 94.28 97.99 97.9 96.6 91.4
29/06/2019 22:41:56 97.75 97.32 98.52 95.2 92.4 88.1 96.77 96.35 97.99 97.9 96.6 91.4
29/06/2019 22:41:57 96.77 98.3 98.52 95.2 92.4 88.1 95.89 97.17 97.99 97.9 96.6 91.4
29/06/2019 22:41:58 93.15 96.31 98.52 95.2 92.4 88.1 93.43 95.53 97.84 97.9 96.6 91.4
29/06/2019 22:41:59 96.14 95.98 98.52 95.2 92.4 88.1 95.98 95.77 97.84 97.9 96.6 91.4
29/06/2019 22:42:00 97.87 97.37 98.52 95.2 92.4 88.2 97.92 97.26 97.84 97.9 96.6 91.5
29/06/2019 22:42:01 90.22 97.2 98.3 95.2 92.5 88.2 92.13 97.17 97.26 97.9 96.6 91.5
29/06/2019 22:42:02 89.73 94.16 98.3 95.2 92.5 88.2 90.86 94.66 97.26 97.8 96.6 91.5
29/06/2019 22:42:03 98.76 97.49 98.3 95.2 92.5 88.2 98.06 96.94 97.26 97.8 96.6 91.5
29/06/2019 22:42:04 97.94 98.14 98.3 95.2 92.5 88.2 97.5 97.64 97.64 97.8 96.6 91.5
29/06/2019 22:42:05 95.52 98.42 98.42 95.2 92.5 88.2 94.84 97.73 97.73 97.8 96.6 91.5
29/06/2019 22:42:06 91.47 96.08 98.42 95.2 92.5 88.2 92.53 95.57 97.73 97.8 96.6 91.5
29/06/2019 22:42:07 96.31 95.73 98.42 95.2 92.5 88.2 96.28 95.8 97.73 97.8 96.6 91.5
29/06/2019 22:42:08 87.26 95.79 98.42 95.2 92.5 88.2 87.81 95.86 97.73 97.8 96.6 91.5
29/06/2019 22:42:09 93.11 93.5 98.42 95.2 92.5 88.2 92.95 93.28 97.73 97.7 96.6 91.5
29/06/2019 22:42:10 97.27 96.81 98.42 95.2 92.5 88.2 96.63 96.05 97.73 97.7 96.6 91.5
29/06/2019 22:42:11 90.17 95.47 98.42 95.2 92.5 88.2 91.56 95.05 97.73 97.7 96.6 91.5
29/06/2019 22:42:12 96.94 96.17 98.42 95.2 92.5 88.2 96.92 96.04 97.73 97.7 96.6 91.5
29/06/2019 22:42:13 99.6 98.49 98.49 95.2 92.5 88.2 98.52 97.7 97.73 97.7 96.6 91.5
29/06/2019 22:42:14 91.69 98.53 98.53 95.2 92.5 88.2 92.34 97.72 97.73 97.7 96.6 91.5
29/06/2019 22:42:15 89.24 95.37 98.53 95.2 92.5 88.3 90.91 95.02 97.73 97.7 96.6 91.5
29/06/2019 22:42:16 92.42 92.71 98.53 95.2 92.5 88.3 93.71 93.58 97.73 97.6 96.6 91.5
29/06/2019 22:42:17 98.36 97.13 98.53 95.2 92.6 88.3 97.6 96.62 97.73 97.6 96.6 91.5
29/06/2019 22:42:18 97.98 98.18 98.53 95.2 92.6 88.3 97.06 97.4 97.73 97.6 96.6 91.5
29/06/2019 22:42:19 94.79 97.49 98.53 95.2 92.6 88.3 95.08 96.77 97.73 97.6 96.6 91.5
29/06/2019 22:42:20 95.52 96.07 98.53 95.2 92.6 88.3 95.35 95.77 97.73 97.6 96.6 91.5
29/06/2019 22:42:21 96.65 97.22 98.53 95.2 92.6 88.3 95.97 96.61 97.73 97.5 96.6 91.5
29/06/2019 22:42:22 89.19 95.98 98.53 95.1 92.6 88.3 90.14 95.48 97.73 97.5 96.6 91.5
29/06/2019 22:42:23 88.95 93.16 98.53 95.1 92.6 88.3 90.39 93.08 97.73 97.5 96.6 91.5
29/06/2019 22:42:24 88.9 91.17 98.53 95.1 92.6 88.3 89.91 91.73 97.73 97.5 96.6 91.5
29/06/2019 22:42:25 98.87 97.42 98.53 95.1 92.6 88.3 97.94 96.56 97.73 97.5 96.6 91.5
29/06/2019 22:42:26 98.18 98.4 98.53 95 92.6 88.3 97.43 97.55 97.73 97.4 96.6 91.5
29/06/2019 22:42:27 94.55 97.95 98.53 95 92.6 88.3 93.82 97.09 97.73 97.4 96.6 91.5
29/06/2019 22:42:28 96.57 96.67 98.53 95 92.7 88.3 96.37 96.28 97.73 97.4 96.6 91.5
29/06/2019 22:42:29 99.79 99.14 99.14 95.1 92.7 88.4 99.08 98.42 98.42 97.4 96.7 91.5
29/06/2019 22:42:30 99.19 99.6 99.6 95.1 92.7 88.4 98.36 98.85 98.85 97.4 96.7 91.5
29/06/2019 22:42:31 95.33 98.97 99.6 95.1 92.7 88.4 95.15 98.17 98.85 97.4 96.7 91.5
29/06/2019 22:42:32 95.09 97.49 99.6 95.1 92.7 88.4 95.1 97.07 98.85 97.4 96.7 91.6
29/06/2019 22:42:33 97.75 97.53 99.6 95.1 92.7 88.4 97.02 96.87 98.85 97.4 96.7 91.6
29/06/2019 22:42:34 96.89 98.51 99.6 95.1 92.7 88.4 96.23 97.72 98.85 97.4 96.7 91.6
29/06/2019 22:42:35 96.64 97.04 99.6 95.2 92.8 88.4 97.18 97.05 98.85 97.3 96.7 91.6
29/06/2019 22:42:36 87.95 96.55 99.6 95.2 92.8 88.4 88.93 96.77 98.85 97.3 96.7 91.6
29/06/2019 22:42:37 87.19 93.12 99.6 95.2 92.8 88.4 88.86 93.48 98.85 97.3 96.7 91.6
29/06/2019 22:42:38 89.6 91.08 99.6 95.1 92.8 88.4 90.56 91.79 98.85 97.3 96.7 91.6
29/06/2019 22:42:39 87.25 89.83 99.6 95.1 92.8 88.4 88.88 90.72 98.85 97.3 96.7 91.6
29/06/2019 22:42:40 93.27 92.52 99.6 95.1 92.8 88.4 93.69 92.94 98.85 97.3 96.7 91.6
29/06/2019 22:42:41 95.33 94.69 99.6 95.1 92.8 88.4 95.32 94.79 98.85 97.2 96.7 91.6
29/06/2019 22:42:42 96.37 95.87 99.6 95.2 92.8 88.4 97.81 96.97 98.85 97.2 96.7 91.6
29/06/2019 22:42:43 94.27 95.81 99.6 95.2 92.8 88.4 95.55 97.03 98.85 97.2 96.7 91.6
29/06/2019 22:42:44 94.54 95.16 99.6 95.2 92.8 88.4 95.57 96.27 98.85 97.2 96.7 91.6
29/06/2019 22:42:45 92.93 94.56 99.6 95.2 92.8 88.4 94.27 95.69 98.85 97.2 96.7 91.6
29/06/2019 22:42:46 96.73 96.11 99.6 95.2 92.8 88.5 98.32 97.57 98.85 97.2 96.7 91.6
29/06/2019 22:42:47 95.28 95.41 99.6 95.2 92.8 88.5 96.83 96.93 98.85 97.2 96.7 91.6
29/06/2019 22:42:48 94.18 95.4 99.6 95.2 92.8 88.5 95.89 96.91 98.85 97.2 96.7 91.6
29/06/2019 22:42:49 96.33 96.12 99.6 95.2 92.8 88.5 98.09 97.87 98.85 97.2 96.7 91.6
29/06/2019 22:42:50 96.73 96.62 99.6 95.2 92.8 88.5 98.31 98.35 98.85 97.2 96.7 91.6
29/06/2019 22:42:51 96.73 96.86 99.6 95.2 92.9 88.5 98.01 98.32 98.85 97.2 96.7 91.6
29/06/2019 22:42:52 94.42 96.49 99.6 95.2 92.9 88.5 95.54 97.94 98.85 97.1 96.7 91.6
29/06/2019 22:42:53 98.44 97.79 99.6 95.2 92.9 88.5 99.51 98.88 98.88 97.1 96.7 91.6
29/06/2019 22:42:54 99.37 98.95 99.6 95.2 92.9 88.5 100.58 100.12 100.12 97.1 96.8 91.6
29/06/2019 22:42:55 96.28 98.86 99.6 95.2 92.9 88.5 97.42 100.03 100.12 97.1 96.8 91.6
29/06/2019 22:42:56 93.63 97.17 99.6 95.2 92.9 88.5 94.1 98.31 100.12 97.1 96.8 91.6
29/06/2019 22:42:57 93.16 95.3 99.6 95.2 92.9 88.5 92.59 96.15 100.12 97.1 96.8 91.6
29/06/2019 22:42:58 92.42 93.98 99.6 95.1 92.9 88.5 92.66 94.2 100.12 97 96.8 91.6
29/06/2019 22:42:59 92.01 93.22 99.6 95.1 92.9 88.5 92.05 93.37 100.12 97 96.8 91.6
29/06/2019 22:43:00 92.26 92.61 98.97 95.1 92.9 88.5 92.14 92.55 100.12 97 96.8 91.6
29/06/2019 22:43:01 90.9 92.37 98.95 95.1 92.9 88.5 91.75 92.58 100.12 97 96.8 91.6
29/06/2019 22:43:02 92.83 92.3 98.95 95.1 92.9 88.5 93.98 93.35 100.12 96.9 96.8 91.6
29/06/2019 22:43:03 91.43 92.59 98.95 95.1 92.9 88.5 92.97 93.74 100.12 96.9 96.8 91.6
29/06/2019 22:43:04 92.44 92.49 98.95 95.1 92.9 88.6 93.42 93.54 100.12 96.9 96.8 91.7
29/06/2019 22:43:05 89.44 92.27 98.95 95.1 92.9 88.6 90.57 93.3 100.12 96.9 96.8 91.7
29/06/2019 22:43:06 90.39 90.91 98.95 95.1 92.9 88.6 91.96 92.32 100.12 96.8 96.8 91.7
29/06/2019 22:43:07 94.48 94.05 98.95 95.1 92.9 88.6 94.61 94.25 100.12 96.8 96.8 91.7
29/06/2019 22:43:08 94.01 95.21 98.95 95.1 92.9 88.6 95.05 95.72 100.12 96.8 96.8 91.7
29/06/2019 22:43:09 96.03 95.82 98.95 95.1 92.9 88.6 95.87 95.85 100.12 96.8 96.8 91.7
29/06/2019 22:43:10 92.43 96 98.95 95.1 92.9 88.6 93.49 96.06 100.12 96.8 96.8 91.7
29/06/2019 22:43:11 97.75 97.23 98.95 95 93 88.6 97.74 97.25 100.12 96.8 96.8 91.7
29/06/2019 22:43:12 97.36 97.9 98.95 95.1 93 88.6 96.93 97.69 100.12 96.8 96.8 91.7
29/06/2019 22:43:13 88.37 97.11 98.95 95.1 93 88.6 90.67 96.84 100.12 96.8 96.8 91.7
29/06/2019 22:43:14 95.63 95.91 98.95 95.1 93 88.6 95.15 95.49 100.12 96.7 96.8 91.7
29/06/2019 22:43:15 99.43 98.55 98.95 95.1 93 88.6 98.49 97.7 100.12 96.7 96.8 91.7
29/06/2019 22:43:16 94.78 97.95 98.95 95.1 93 88.6 95.68 97.5 100.12 96.7 96.8 91.7
29/06/2019 22:43:17 93.72 96.02 98.95 95.1 93 88.6 94.96 96 100.12 96.7 96.8 91.7
29/06/2019 22:43:18 97.27 96.93 98.95 95.1 93 88.6 96.99 96.79 100.12 96.7 96.8 91.7
29/06/2019 22:43:19 93.12 96.92 98.95 95.1 93 88.6 92.94 96.6 100.12 96.7 96.8 91.7
29/06/2019 22:43:20 89.38 94.17 98.95 95.1 93 88.6 90.3 94.15 100.12 96.7 96.8 91.7
29/06/2019 22:43:21 89.63 92.01 98.95 95.1 93 88.6 90.94 92.4 100.12 96.7 96.8 91.7
29/06/2019 22:43:22 93.9 93.63 98.95 95.1 93 88.6 93.9 93.67 100.12 96.6 96.8 91.7
29/06/2019 22:43:23 98.33 97.13 98.95 95.1 93 88.7 97.66 96.64 100.12 96.6 96.8 91.7
29/06/2019 22:43:24 98.34 98.21 98.86 95.1 93 88.7 97.48 97.49 100.03 96.6 96.8 91.7
29/06/2019 22:43:25 93.82 97.8 98.55 95.1 93 88.7 93.31 97.01 98.31 96.6 96.8 91.7
29/06/2019 22:43:26 95.7 96.02 98.55 95.1 93 88.7 95.56 95.68 97.7 96.6 96.8 91.7
29/06/2019 22:43:27 98.41 97.77 98.55 95.1 93.1 88.7 98.43 97.72 97.72 96.6 96.8 91.7
29/06/2019 22:43:28 99.18 98.75 98.75 95.1 93.1 88.7 98.47 98.31 98.31 96.5 96.8 91.7
29/06/2019 22:43:29 95.65 98.8 98.8 95.1 93.1 88.7 95.02 98.19 98.31 96.5 96.8 91.7
29/06/2019 22:43:30 97.11 97.79 98.8 95.1 93.1 88.7 96.81 97.42 98.31 96.5 96.8 91.7
29/06/2019 22:43:31 97.87 97.8 98.8 95.1 93.1 88.7 97.04 97.1 98.31 96.5 96.8 91.7
29/06/2019 22:43:32 97.36 98.67 98.8 95.1 93.1 88.7 96.5 97.75 98.31 96.5 96.8 91.7
29/06/2019 22:43:33 101.86 101.02 101.02 95.1 93.1 88.8 100.52 99.75 99.75 96.5 96.8 91.7
29/06/2019 22:43:34 97.27 100.87 101.02 95.1 93.1 88.8 96.72 99.6 99.75 96.5 96.8 91.7
29/06/2019 22:43:35 88.97 98.1 101.02 95.1 93.1 88.8 91.36 97.27 99.75 96.4 96.8 91.8
29/06/2019 22:43:36 86.47 94.64 101.02 95.1 93.1 88.8 88.59 94.52 99.75 96.4 96.8 91.8
29/06/2019 22:43:37 87.65 91.36 101.02 95.1 93.1 88.8 90.44 91.78 99.75 96.4 96.8 91.8
29/06/2019 22:43:38 90.24 90.67 101.02 95.1 93.1 88.8 93.21 93.09 99.75 96.4 96.8 91.8
29/06/2019 22:43:39 86.46 89.79 101.02 95.1 93.1 88.8 89.55 92.34 99.75 96.3 96.8 91.8
29/06/2019 22:43:40 83.47 87.85 101.02 95 93.1 88.8 86.96 90.65 99.75 96.3 96.8 91.8
29/06/2019 22:43:41 91.8 90.86 101.02 95 93.1 88.8 94.98 93.99 99.75 96.3 96.9 91.8
29/06/2019 22:43:42 93.64 93.17 101.02 95 93.1 88.8 96.65 96.2 99.75 96.3 96.9 91.8
29/06/2019 22:43:43 87.7 93.24 101.02 95 93.1 88.8 90.77 96.26 99.75 96.2 96.9 91.8
29/06/2019 22:43:44 86.04 90.36 101.02 95 93.1 88.8 88.6 93.41 99.75 96.2 96.9 91.8
29/06/2019 22:43:45 88.7 88.87 101.02 95 93.1 88.8 91.6 91.79 99.75 96.2 96.9 91.8
29/06/2019 22:43:46 88.43 88.95 101.02 95 93.1 88.8 91.61 91.93 99.75 96.2 96.9 91.8
29/06/2019 22:43:47 84.79 88.39 101.02 95 93.1 88.8 88.24 91.46 99.75 96.1 96.9 91.8
29/06/2019 22:43:48 88.4 88.38 101.02 94.9 93.1 88.8 92.1 91.97 99.75 96.1 96.9 91.8
29/06/2019 22:43:49 90.34 89.72 101.02 94.9 93.1 88.8 92.9 92.57 99.75 96.1 96.9 91.8
29/06/2019 22:43:50 88.04 90.16 101.02 94.9 93.1 88.8 91.07 93.05 99.75 96.1 96.9 91.8
29/06/2019 22:43:51 85.1 88.44 101.02 94.9 93.1 88.8 88.97 91.4 99.75 96 96.9 91.8
29/06/2019 22:43:52 87.23 87.37 101.02 94.9 93.1 88.8 90.92 90.68 99.75 96 96.9 91.8
29/06/2019 22:43:53 86.32 87.06 101.02 94.9 93.1 88.8 90.25 90.65 99.75 96 96.9 91.8
29/06/2019 22:43:54 82.57 86.68 101.02 94.9 93.1 88.8 88.22 90.51 99.75 95.9 96.9 91.8
29/06/2019 22:43:55 85.42 85.44 101.02 94.9 93.1 88.8 91.24 90.76 99.75 95.9 96.9 91.8
29/06/2019 22:43:56 87.17 86.64 101.02 94.8 93.1 88.8 92.48 92 99.75 95.9 96.9 91.8
29/06/2019 22:43:57 85.55 87.12 101.02 94.8 93.1 88.8 92.06 92.56 99.75 95.9 96.9 91.8
29/06/2019 22:43:58 81.19 85.55 101.02 94.8 93.1 88.8 90.57 91.82 99.75 95.9 96.9 91.8
29/06/2019 22:43:59 84.39 84.37 101.02 94.8 93.1 88.8 92.37 92.26 99.75 95.9 96.9 91.8
29/06/2019 22:44:00 85.1 84.88 101.02 94.8 93.1 88.8 93.57 93.03 99.75 95.9 96.9 91.8
29/06/2019 22:44:01 85.42 85.57 101.02 94.8 93.1 88.8 93.54 93.46 99.75 95.8 96.9 91.8
29/06/2019 22:44:02 85.91 86.27 101.02 94.8 93.1 88.8 93.16 93.66 99.75 95.8 96.9 91.8
29/06/2019 22:44:03 84.01 85.69 100.87 94.8 93.1 88.8 92.73 93.47 99.6 95.8 96.9 91.8
29/06/2019 22:44:04 83.67 84.91 98.1 94.7 93.1 88.8 92.98 93.29 97.27 95.8 96.9 91.8
29/06/2019 22:44:05 82.85 83.99 94.64 94.7 93.1 88.8 92.92 93.27 96.26 95.8 96.9 91.8
29/06/2019 22:44:06 81.89 83.36 93.24 94.7 93.1 88.8 92.77 93.04 96.26 95.8 96.9 91.8
29/06/2019 22:44:07 82.39 82.7 93.24 94.6 93.1 88.8 92.39 93.01 96.26 95.7 96.9 91.8
29/06/2019 22:44:08 84.16 83.84 93.24 94.6 93.1 88.8 92.82 93.17 96.26 95.7 96.9 91.8
29/06/2019 22:44:09 79.08 83.59 93.24 94.5 93.1 88.8 89.69 92.98 96.26 95.6 96.9 91.8
29/06/2019 22:44:10 80.02 81.71 93.24 94.5 93.1 88.8 83.08 90.76 96.26 95.6 96.9 91.8
29/06/2019 22:44:11 83.5 82.72 93.24 94.4 93.1 88.8 93.9 92.65 96.26 95.5 96.9 91.8
29/06/2019 22:44:12 83.16 83.38 93.24 94.4 93.1 88.8 95.43 95.02 96.26 95.5 96.9 91.8
29/06/2019 22:44:13 85.22 84.55 90.36 94.4 93.1 88.8 94.68 94.81 95.02 95.5 96.9 91.8
29/06/2019 22:44:14 83.21 84.51 90.16 94.3 93.1 88.8 94.46 94.64 95.02 95.4 96.9 91.8
29/06/2019 22:44:15 85.44 85.16 90.16 94.3 93.1 88.8 95.73 95.42 95.42 95.4 96.9 91.8
29/06/2019 22:44:16 84.99 85.32 90.16 94.2 93.1 88.8 95.04 95.55 95.55 95.3 96.9 91.8
29/06/2019 22:44:17 86.79 86.32 90.16 94.2 93.1 88.8 95.63 95.81 95.81 95.3 96.9 91.8
29/06/2019 22:44:18 87.64 87.24 90.16 94.2 93.1 88.8 96.65 96.25 96.25 95.3 96.9 91.8
29/06/2019 22:44:19 85.99 87.14 90.16 94.2 93.1 88.8 96.76 96.78 96.78 95.3 96.9 91.8
29/06/2019 22:44:20 87.73 87.79 88.44 94.2 93.1 88.8 95.7 96.75 96.78 95.3 96.9 91.8
29/06/2019 22:44:21 85.95 87.72 87.79 94.2 93.1 88.8 95.16 96.18 96.78 95.3 96.9 91.8
29/06/2019 22:44:22 87.14 87.15 87.79 94.1 93.1 88.8 96.43 96.16 96.78 95.3 96.9 91.8
29/06/2019 22:44:23 86.66 86.98 87.79 94.1 93.1 88.8 95.87 96.18 96.78 95.3 96.9 91.8
29/06/2019 22:44:24 87.4 87.63 87.79 94.1 93.1 88.8 96.03 96.31 96.78 95.3 96.9 91.8
29/06/2019 22:44:25 85.84 87.16 87.79 94.1 93.1 88.8 96.26 96.42 96.78 95.3 96.9 91.8
29/06/2019 22:44:26 87.27 87.13 87.79 94.1 93.1 88.8 96.66 96.61 96.78 95.3 96.9 91.8
29/06/2019 22:44:27 87.5 87.48 87.79 94.1 93.1 88.8 96.33 96.89 96.89 95.2 96.9 91.8
29/06/2019 22:44:28 87.23 87.65 87.79 94.1 93.1 88.8 96.15 96.51 96.89 95.2 96.9 91.8
29/06/2019 22:44:29 90.41 89.94 89.94 94 93.1 88.8 96.86 96.87 96.89 95.2 96.9 91.8
29/06/2019 22:44:30 87.15 89.88 89.94 94 93.1 88.8 96.16 97 97 95.2 96.9 91.9
29/06/2019 22:44:31 93.05 91.83 91.83 94 93.1 88.8 96.79 96.79 97 95.2 96.9 91.9
29/06/2019 22:44:32 90.25 91.72 91.83 94 93.1 88.8 97.24 97.11 97.11 95.2 96.9 91.9
29/06/2019 22:44:33 87.82 90.66 91.83 94 93.1 88.8 96.45 97.12 97.12 95.2 96.9 91.9
29/06/2019 22:44:34 88.22 89.13 91.83 93.9 93.1 88.8 96.46 97.24 97.24 95.2 96.9 91.9
29/06/2019 22:44:35 86.81 88.59 91.83 93.9 93.1 88.8 95.96 96.66 97.24 95.2 96.9 91.9
29/06/2019 22:44:36 89.02 88.72 91.83 93.9 93.1 88.8 96.22 96.26 97.24 95.2 96.9 91.9
29/06/2019 22:44:37 87.89 88.42 91.83 93.9 93.1 88.8 96.29 96.62 97.24 95.2 96.9 91.9
29/06/2019 22:44:38 89.66 89.46 91.83 93.9 93.1 88.8 95.54 96.35 97.24 95.2 96.9 91.9
29/06/2019 22:44:39 91.2 90.53 91.83 93.9 93.1 88.8 96.89 96.75 97.24 95.2 96.9 91.9
29/06/2019 22:44:40 88.38 90.55 91.83 93.9 93.1 88.8 89.37 96.3 97.24 95.2 96.9 91.9
29/06/2019 22:44:41 91.06 90.7 91.83 93.9 93.1 88.8 90.98 93.17 97.24 95.2 96.9 91.9
29/06/2019 22:44:42 86.86 90.66 91.83 93.9 93.1 88.8 87.36 92.07 97.24 95.1 96.9 91.9
29/06/2019 22:44:43 89.98 89.65 91.83 93.9 93.1 88.8 90.59 90.41 97.24 95.1 96.9 91.9
29/06/2019 22:44:44 87.48 89.41 91.83 93.9 93.1 88.8 88.31 90.27 97.24 95.1 96.9 91.9
29/06/2019 22:44:45 91.76 90.83 91.83 93.9 93.1 88.8 91.79 90.99 97.24 95.1 96.9 91.9
29/06/2019 22:44:46 90.54 91.1 91.83 93.9 93.1 88.8 90.53 91.17 97.24 95.1 96.9 91.9
29/06/2019 22:44:47 90.3 91 91.83 93.9 93.1 88.8 90.55 90.95 97.24 95.1 96.9 91.9
29/06/2019 22:44:48 90.6 90.69 91.83 93.9 93.1 88.8 91.29 91.18 97.24 95.1 96.9 91.9
29/06/2019 22:44:49 91.53 91.28 91.83 93.9 93.1 88.8 92.03 91.81 97.24 95 96.9 91.9
29/06/2019 22:44:50 93.94 93.39 93.39 93.9 93.1 88.8 94.81 94.15 97.24 95 96.9 91.9
29/06/2019 22:44:51 94.33 94.34 94.34 93.9 93.1 88.8 95.12 95.21 97.24 95 96.9 91.9
29/06/2019 22:44:52 92.69 93.85 94.34 93.9 93.1 88.8 92.48 94.47 97.24 95 96.9 91.9
29/06/2019 22:44:53 91.78 93.01 94.34 93.9 93.1 88.9 91.14 93.27 97.24 95 96.9 91.9
29/06/2019 22:44:54 92.24 92.66 94.34 93.9 93.1 88.9 96.89 95.88 97.24 95 96.9 91.9
29/06/2019 22:44:55 90.1 92.17 94.34 93.9 93.1 88.9 97.31 97.35 97.35 95 96.9 91.9
29/06/2019 22:44:56 91.89 91.86 94.34 93.9 93.1 88.9 97.16 97.13 97.35 95 96.9 91.9
29/06/2019 22:44:57 92.89 92.58 94.34 93.9 93.1 88.9 97.25 97.33 97.35 95.1 96.9 91.9
29/06/2019 22:44:58 92.67 93.65 94.34 93.9 93.1 88.9 96.62 97.46 97.46 95.1 96.9 91.9
29/06/2019 22:44:59 89.61 92.16 94.34 93.9 93.1 88.9 95.52 96.75 97.46 95.1 96.9 91.9
29/06/2019 22:45:00 90.19 90.86 94.34 93.9 93.1 88.9 96.17 96.45 97.46 95.1 96.9 91.9
29/06/2019 22:45:01 90.42 90.66 94.34 93.9 93.1 88.9 96.6 96.46 97.46 95.1 96.9 91.9
29/06/2019 22:45:02 89.73 90.51 94.34 93.9 93.1 88.9 96.87 96.96 97.46 95.1 96.9 91.9
29/06/2019 22:45:03 90.72 90.66 94.34 93.9 93.1 88.9 95.97 96.95 97.46 95.1 96.9 91.9
29/06/2019 22:45:04 93.55 92.6 94.34 93.9 93.1 88.9 97.46 97.15 97.46 95.1 96.9 91.9
29/06/2019 22:45:05 95.05 94.48 94.48 93.9 93.1 88.9 98.09 97.79 97.79 95.1 96.9 91.9
29/06/2019 22:45:06 92.24 94.05 94.48 93.9 93.1 88.9 96.33 97.68 97.79 95.1 96.9 91.9
29/06/2019 22:45:07 93.84 93.78 94.48 94 93.1 88.9 97.06 97.21 97.79 95.1 96.9 92
29/06/2019 22:45:08 91.46 93.7 94.48 94 93.1 88.9 96.03 97.1 97.79 95.1 96.9 92
29/06/2019 22:45:09 88.24 92.37 94.48 94 93.1 88.9 96.54 96.71 97.79 95.1 96.9 92
29/06/2019 22:45:10 89.22 90.24 94.48 94 93.1 88.9 95.69 96.81 97.79 95.1 96.9 92
29/06/2019 22:45:11 92.88 91.96 94.48 94 93.1 88.9 97.26 96.96 97.79 95.1 96.9 92
29/06/2019 22:45:12 93.93 93.99 94.48 94 93.1 88.9 97.05 97.42 97.79 95.1 96.9 92
29/06/2019 22:45:13 87.8 93.1 94.48 94 93.1 88.9 94.91 96.92 97.79 95.1 96.9 92
29/06/2019 22:45:14 93.59 93.06 94.48 94 93.1 88.9 96.97 96.72 97.79 95.1 96.9 92
29/06/2019 22:45:15 91.38 92.36 94.48 94 93.1 88.9 96.42 96.56 97.79 95.1 96.9 92
29/06/2019 22:45:16 89.94 92.14 94.48 94 93.1 88.9 96.29 96.63 97.79 95.1 96.9 92
29/06/2019 22:45:17 91.21 91.15 94.48 94 93.1 88.9 96.98 96.99 97.79 95.1 96.9 92
29/06/2019 22:45:18 93.02 92.52 94.48 94 93.1 88.9 97.22 97.04 97.79 95.1 96.9 92
29/06/2019 22:45:19 97.28 96.3 96.3 94 93.1 88.9 98.8 98.32 98.32 95.2 96.9 92
29/06/2019 22:45:20 97.56 97.18 97.18 94.1 93.1 88.9 98.38 98.56 98.56 95.2 96.9 92
29/06/2019 22:45:21 98.39 97.97 97.97 94.1 93.2 88.9 97.54 98.32 98.56 95.2 96.9 92
29/06/2019 22:45:22 97.18 98.19 98.19 94.1 93.2 88.9 97.61 97.98 98.56 95.2 96.9 92
29/06/2019 22:45:23 92.74 97.18 98.19 94.1 93.2 88.9 96.82 97.76 98.56 95.2 96.9 92
29/06/2019 22:45:24 95.16 95.51 98.19 94.1 93.2 89 99.46 98.77 98.77 95.2 96.9 92
29/06/2019 22:45:25 90.12 94.86 98.19 94.1 93.2 89 96.19 98.56 98.77 95.2 96.9 92
29/06/2019 22:45:26 95.15 94.55 98.19 94.1 93.2 89 98.39 98 98.77 95.2 96.9 92
29/06/2019 22:45:27 93.03 94.29 98.19 94.2 93.2 89 97.76 98.18 98.77 95.3 96.9 92
29/06/2019 22:45:28 94.21 94.38 98.19 94.2 93.2 89 97.88 98.13 98.77 95.3 96.9 92
29/06/2019 22:45:29 93.4 94.64 98.19 94.2 93.2 89 97.38 98.14 98.77 95.3 96.9 92
29/06/2019 22:45:30 92.77 93.79 98.19 94.2 93.2 89 96.93 97.56 98.77 95.3 96.9 92
29/06/2019 22:45:31 94.79 94.68 98.19 94.2 93.2 89 98.62 98.27 98.77 95.3 97 92.1
29/06/2019 22:45:32 90.99 94.32 98.19 94.2 93.2 89 96.97 98.07 98.77 95.4 97 92.1
29/06/2019 22:45:33 95.44 94.75 98.19 94.2 93.2 89 98.03 98.02 98.77 95.4 97 92.1
29/06/2019 22:45:34 93.11 94.22 98.19 94.2 93.2 89 97.84 98.07 98.77 95.4 97 92.1
29/06/2019 22:45:35 93.29 94.52 98.19 94.2 93.2 89 98.15 98.51 98.77 95.4 97 92.1
29/06/2019 22:45:36 93.47 93.6 98.19 94.2 93.2 89 98.14 98.34 98.77 95.4 97 92.1
29/06/2019 22:45:37 94.2 94.6 98.19 94.2 93.2 89 97.54 98.13 98.77 95.4 97 92.1
29/06/2019 22:45:38 95.29 95.39 98.19 94.2 93.2 89 98.29 98.4 98.77 95.5 97 92.1
29/06/2019 22:45:39 95.05 95.31 98.19 94.2 93.2 89 97.47 98.08 98.77 95.5 97 92.1
29/06/2019 22:45:40 95.01 95.75 98.19 94.2 93.2 89 97.89 98.25 98.77 95.5 97 92.1
29/06/2019 22:45:41 93.56 94.9 98.19 94.2 93.2 89 97.42 98.03 98.77 95.5 97 92.1
29/06/2019 22:45:42 95.93 95.55 98.19 94.2 93.3 89 97.48 97.82 98.77 95.5 97 92.1
29/06/2019 22:45:43 93.35 95.55 98.19 94.2 93.3 89 96.8 97.6 98.77 95.5 97 92.1
29/06/2019 22:45:44 93.27 94.58 98.19 94.2 93.3 89 98.12 97.93 98.77 95.5 97 92.1
29/06/2019 22:45:45 93.36 93.94 98.19 94.2 93.3 89 98.24 98.45 98.77 95.5 97 92.1
29/06/2019 22:45:46 95.18 94.75 98.19 94.2 93.3 89 98.26 98.45 98.77 95.5 97 92.1
29/06/2019 22:45:47 94.31 94.81 98.19 94.2 93.3 89 97.59 98.36 98.77 95.6 97 92.1
29/06/2019 22:45:48 95.59 95.49 98.19 94.2 93.3 89 97.66 97.99 98.77 95.6 97 92.1
29/06/2019 22:45:49 94.47 95.27 98.19 94.2 93.3 89.1 97.24 97.75 98.77 95.6 97 92.1
29/06/2019 22:45:50 94.67 95.25 98.19 94.2 93.3 89.1 97.35 97.62 98.77 95.6 97 92.1
29/06/2019 22:45:51 93.59 94.76 98.19 94.2 93.3 89.1 97.06 97.46 98.77 95.6 97 92.1
29/06/2019 22:45:52 90.09 94.06 97.18 94.1 93.3 89.1 96.71 97.24 98.77 95.6 97 92.1
29/06/2019 22:45:53 91.23 91.98 95.75 94.1 93.3 89.1 96.1 97.18 98.77 95.6 97 92.1
29/06/2019 22:45:54 95.72 95.07 95.75 94.1 93.3 89.1 98.46 98.13 98.56 95.6 97 92.1
29/06/2019 22:45:55 96.41 96.74 96.74 94.1 93.3 89.1 98.27 98.7 98.7 95.6 97 92.2
29/06/2019 22:45:56 91.67 95.59 96.74 94.1 93.3 89.1 96.09 97.98 98.7 95.6 97 92.2
29/06/2019 22:45:57 91.67 93.82 96.74 94.1 93.3 89.1 96.27 97.07 98.7 95.6 97 92.2
29/06/2019 22:45:58 92.39 92.7 96.74 94.1 93.3 89.1 96.79 96.82 98.7 95.6 97 92.2
29/06/2019 22:45:59 91.72 92.9 96.74 94.1 93.3 89.1 96.8 96.94 98.7 95.6 97 92.2
29/06/2019 22:46:00 96.12 95.19 96.74 94.1 93.3 89.1 98.47 98.08 98.7 95.7 97 92.2
29/06/2019 22:46:01 94.66 95.09 96.74 94 93.3 89.1 97.73 97.93 98.7 95.6 97 92.2
29/06/2019 22:46:02 98.03 97.29 97.29 94 93.3 89.1 99.12 98.79 98.79 95.7 97 92.2
29/06/2019 22:46:03 97.43 97.43 97.43 94.1 93.3 89.1 98.29 98.79 98.79 95.7 97 92.2
29/06/2019 22:46:04 96.41 97.32 97.43 94.1 93.4 89.1 97.65 98.45 98.79 95.7 97 92.2
29/06/2019 22:46:05 94.83 96.7 97.43 94.1 93.4 89.1 97.45 98.07 98.79 95.7 97 92.2
29/06/2019 22:46:06 93.26 95.71 97.43 94.1 93.4 89.1 96.93 97.78 98.79 95.7 97 92.2
29/06/2019 22:46:07 93.17 94.4 97.43 94 93.4 89.1 97.95 98.01 98.79 95.7 97 92.2
29/06/2019 22:46:08 92.5 93.35 97.43 94 93.4 89.1 96.53 97.49 98.79 95.7 97 92.2
29/06/2019 22:46:09 94.67 94.6 97.43 94 93.4 89.1 97.39 97.55 98.79 95.7 97 92.2
29/06/2019 22:46:10 92.38 93.94 97.43 94 93.4 89.1 97.27 97.51 98.79 95.7 97 92.2
29/06/2019 22:46:11 94.35 94.84 97.43 94 93.4 89.1 98.32 98.57 98.79 95.7 97 92.2
29/06/2019 22:46:12 94.98 94.63 97.43 94 93.4 89.1 97.61 97.76 98.79 95.8 97 92.2
29/06/2019 22:46:13 93.75 94.62 97.43 94 93.4 89.2 97.08 97.7 98.79 95.8 97 92.2
29/06/2019 22:46:14 92.69 94.19 97.43 94 93.4 89.2 98.3 98.18 98.79 95.8 97 92.2
29/06/2019 22:46:15 95.67 95.5 97.43 94 93.4 89.2 98.29 98.44 98.79 95.8 97 92.2
29/06/2019 22:46:16 94.69 95.03 97.43 94 93.4 89.2 98.56 98.53 98.79 95.8 97 92.2
29/06/2019 22:46:17 94.34 95.24 97.43 94 93.4 89.2 98.44 98.92 98.92 95.8 97.1 92.2
29/06/2019 22:46:18 95.7 95.47 97.43 94 93.4 89.2 99.11 99.1 99.1 95.8 97.1 92.3
29/06/2019 22:46:19 93.93 95.35 97.43 94 93.4 89.2 97.9 98.85 99.1 95.9 97.1 92.3
29/06/2019 22:46:20 95.34 95.26 97.43 94 93.4 89.2 97.84 98.27 99.1 95.9 97.1 92.3
29/06/2019 22:46:21 94.55 95.52 97.43 94 93.4 89.2 98.68 98.76 99.1 95.9 97.1 92.3
29/06/2019 22:46:22 95.52 95.64 97.43 94 93.4 89.2 97.94 98.65 99.1 95.9 97.1 92.3
29/06/2019 22:46:23 93.54 95.42 97.43 94 93.4 89.2 97.38 98.21 99.1 95.9 97.1 92.3
29/06/2019 22:46:24 95.64 95.48 97.43 94 93.4 89.2 98.44 98.24 99.1 95.9 97.1 92.3
29/06/2019 22:46:25 95.54 95.67 97.43 94 93.4 89.2 98.22 98.39 99.1 95.9 97.1 92.3
29/06/2019 22:46:26 96.45 96.36 97.43 94 93.5 89.2 98.24 98.58 99.1 95.9 97.1 92.3
29/06/2019 22:46:27 92.37 96.16 97.43 93.9 93.5 89.2 96.47 98.17 99.1 95.9 97.1 92.3
29/06/2019 22:46:28 93.79 94.45 97.43 93.9 93.5 89.2 96.53 97.33 99.1 95.9 97.1 92.3
29/06/2019 22:46:29 95.32 94.91 97.43 93.9 93.5 89.2 97.29 97.63 99.1 95.9 97.1 92.3
29/06/2019 22:46:30 92.81 94.84 97.43 93.9 93.5 89.2 94.2 96.87 99.1 95.9 97.1 92.3
29/06/2019 22:46:31 96.01 95.19 97.43 93.9 93.5 89.2 99.94 98.57 99.1 95.9 97.1 92.3
29/06/2019 22:46:32 91.09 94.93 97.43 93.9 93.5 89.2 96.98 98.54 99.1 95.9 97.1 92.3
29/06/2019 22:46:33 90.27 92.97 97.32 93.9 93.5 89.2 95.96 97.67 99.1 95.9 97.1 92.3
29/06/2019 22:46:34 94.74 94.62 96.7 93.9 93.5 89.2 98.14 98.24 99.1 96 97.1 92.3
29/06/2019 22:46:35 94.75 95.02 96.36 93.9 93.5 89.2 97.92 98.36 99.1 96 97.1 92.3
29/06/2019 22:46:36 96.37 96.18 96.36 93.9 93.5 89.2 100.04 99.56 99.56 96 97.1 92.3
29/06/2019 22:46:37 95.76 96.58 96.58 93.9 93.5 89.3 99.68 100.17 100.17 96.1 97.1 92.3
29/06/2019 22:46:38 91.51 95.43 96.58 93.9 93.5 89.3 95.87 99.37 100.17 96.1 97.1 92.3
29/06/2019 22:46:39 90.69 93.4 96.58 93.9 93.5 89.3 96.06 97.45 100.17 96.1 97.1 92.3
29/06/2019 22:46:40 94.72 93.83 96.58 93.9 93.5 89.3 98.3 97.76 100.17 96.1 97.1 92.3
29/06/2019 22:46:41 96.17 95.64 96.58 93.9 93.5 89.3 98.55 98.51 100.17 96.1 97.1 92.4
29/06/2019 22:46:42 97.43 97.06 97.06 94 93.5 89.3 99.46 99.34 100.17 96.1 97.1 92.4
29/06/2019 22:46:43 97.64 97.54 97.54 94 93.5 89.3 99.38 99.45 100.17 96.1 97.1 92.4
29/06/2019 22:46:44 99.22 98.91 98.91 94 93.5 89.3 100.31 100.11 100.17 96.2 97.1 92.4
29/06/2019 22:46:45 100.35 100.04 100.04 94.1 93.6 89.3 101.35 101.09 101.09 96.2 97.1 92.4
29/06/2019 22:46:46 98.02 100.07 100.07 94.1 93.6 89.3 100.04 101.2 101.2 96.2 97.1 92.4
29/06/2019 22:46:47 100.48 100.53 100.53 94.1 93.6 89.3 101.09 101.31 101.31 96.3 97.1 92.4
29/06/2019 22:46:48 92.8 99.85 100.53 94.1 93.6 89.3 96.98 100.82 101.31 96.3 97.1 92.4
29/06/2019 22:46:49 93.22 96.79 100.53 94.1 93.6 89.3 97.63 98.82 101.31 96.3 97.2 92.4
29/06/2019 22:46:50 95.46 95.36 100.53 94.1 93.6 89.3 99.09 98.84 101.31 96.3 97.2 92.4
29/06/2019 22:46:51 100.23 99.69 100.53 94.2 93.6 89.4 100.62 100.45 101.31 96.3 97.2 92.4
29/06/2019 22:46:52 100.63 100.55 100.55 94.2 93.6 89.4 100.86 100.88 101.31 96.4 97.2 92.4
29/06/2019 22:46:53 100.13 100.8 100.8 94.3 93.7 89.4 99.32 100.97 101.31 96.4 97.2 92.4
29/06/2019 22:46:54 93.42 100.08 100.8 94.3 93.7 89.4 96.35 99.83 101.31 96.4 97.2 92.4
29/06/2019 22:46:55 90.66 97.12 100.8 94.3 93.7 89.4 96.8 98.07 101.31 96.4 97.2 92.4
29/06/2019 22:46:56 90.58 94.31 100.8 94.2 93.7 89.4 95.73 97.37 101.31 96.4 97.2 92.4
29/06/2019 22:46:57 95.27 94.37 100.8 94.2 93.7 89.4 98.36 97.69 101.31 96.4 97.2 92.4
29/06/2019 22:46:58 96.13 96.61 100.8 94.2 93.7 89.4 98.04 98.53 101.31 96.4 97.2 92.5
29/06/2019 22:46:59 91.98 94.85 100.8 94.2 93.7 89.4 96.14 97.62 101.31 96.4 97.2 92.5
29/06/2019 22:47:00 92.2 93.56 100.8 94.2 93.7 89.4 96.03 96.86 101.31 96.4 97.2 92.5
29/06/2019 22:47:01 93.26 93.37 100.8 94.2 93.7 89.4 97.32 97.13 101.31 96.4 97.2 92.5
29/06/2019 22:47:02 89.61 93.27 100.8 94.2 93.7 89.4 97.03 97.27 101.31 96.4 97.2 92.5
29/06/2019 22:47:03 91.71 91.94 100.8 94.2 93.7 89.4 96.01 97.14 101.31 96.4 97.2 92.5
29/06/2019 22:47:04 93.87 93.13 100.8 94.2 93.7 89.4 97.01 96.98 101.31 96.4 97.2 92.5
29/06/2019 22:47:05 95.49 95.08 100.8 94.2 93.7 89.4 97.84 97.74 101.31 96.4 97.2 92.5
29/06/2019 22:47:06 92.08 94.58 100.8 94.2 93.7 89.4 96.66 97.52 101.31 96.5 97.2 92.5
29/06/2019 22:47:07 92.03 93.27 100.8 94.1 93.7 89.4 96.71 97.19 101.31 96.5 97.2 92.5
29/06/2019 22:47:08 93.05 93.57 100.8 94.2 93.7 89.4 97.02 97.32 101.31 96.5 97.2 92.5
29/06/2019 22:47:09 96.64 95.81 100.8 94.2 93.7 89.4 98.99 98.4 101.31 96.5 97.2 92.5
29/06/2019 22:47:10 94.11 95.41 100.8 94.2 93.7 89.4 98.29 98.64 101.31 96.5 97.2 92.5
29/06/2019 22:47:11 94.29 95.37 100.8 94.2 93.7 89.4 96.97 98.26 101.31 96.5 97.2 92.5
29/06/2019 22:47:12 93.22 94.3 100.8 94.1 93.7 89.4 97.63 97.7 101.31 96.5 97.2 92.5
29/06/2019 22:47:13 93.67 93.97 100.8 94.1 93.7 89.5 97.61 97.84 101.31 96.5 97.2 92.5
29/06/2019 22:47:14 96.19 95.5 100.8 94.1 93.7 89.5 98.33 98.18 101.31 96.5 97.2 92.5
29/06/2019 22:47:15 94.95 96.29 100.8 94.1 93.7 89.5 97.29 98.16 101.31 96.5 97.2 92.5
29/06/2019 22:47:16 94.64 95.56 100.8 94.1 93.7 89.5 97.85 97.83 101.31 96.5 97.2 92.5
29/06/2019 22:47:17 93.03 94.44 100.8 94.1 93.7 89.5 98.18 98.33 100.97 96.6 97.2 92.5
29/06/2019 22:47:18 94.79 95.12 100.8 94.1 93.8 89.5 97.43 98.14 100.97 96.6 97.2 92.5
29/06/2019 22:47:19 93.11 94.17 100.8 94.1 93.8 89.5 97.34 97.66 100.97 96.6 97.2 92.5
29/06/2019 22:47:20 94.52 94.21 100.8 94.1 93.8 89.5 98.41 98.19 100.97 96.6 97.2 92.5
29/06/2019 22:47:21 96.23 95.74 100.8 94.1 93.8 89.5 98.05 98.27 100.97 96.6 97.2 92.5
29/06/2019 22:47:22 95.58 96.37 100.8 94.1 93.8 89.5 97.44 98.33 100.97 96.6 97.2 92.5
29/06/2019 22:47:23 92.91 95.71 100.08 94.1 93.8 89.5 97.3 97.99 99.83 96.6 97.2 92.5
29/06/2019 22:47:24 91.36 93.61 97.12 94.1 93.8 89.5 96.97 97.51 98.64 96.6 97.2 92.5
29/06/2019 22:47:25 93.08 93.41 96.61 94.1 93.8 89.5 96.98 97.27 98.64 96.6 97.2 92.6
29/06/2019 22:47:26 95.76 95.31 96.61 94.1 93.8 89.5 98.28 98.05 98.64 96.6 97.2 92.6
29/06/2019 22:47:27 89.7 95.31 96.61 94.1 93.8 89.5 96.23 98.11 98.64 96.6 97.2 92.6
29/06/2019 22:47:28 92.94 93.16 96.37 94 93.8 89.5 97.11 97.26 98.64 96.6 97.2 92.6
29/06/2019 22:47:29 91.12 92.94 96.37 94 93.8 89.5 96.41 97.19 98.64 96.6 97.2 92.6
29/06/2019 22:47:30 91.96 92.5 96.37 94 93.8 89.5 96.4 96.84 98.64 96.6 97.2 92.6
29/06/2019 22:47:31 94.33 93.55 96.37 93.9 93.8 89.5 98.08 97.78 98.64 96.6 97.2 92.6
29/06/2019 22:47:32 95.19 94.86 96.37 93.9 93.8 89.5 97.5 97.68 98.64 96.6 97.3 92.6
29/06/2019 22:47:33 95.53 95.37 96.37 93.9 93.8 89.5 98.63 98.36 98.64 96.6 97.3 92.6
29/06/2019 22:47:34 93.4 95.79 96.37 93.9 93.8 89.5 97.09 98.48 98.64 96.6 97.3 92.6
29/06/2019 22:47:35 93.54 93.95 96.37 93.9 93.8 89.5 97.25 97.55 98.64 96.6 97.3 92.6
29/06/2019 22:47:36 93.05 94.07 96.37 93.9 93.8 89.5 97.12 97.72 98.64 96.6 97.3 92.6
29/06/2019 22:47:37 90.21 93.22 96.37 93.9 93.8 89.5 96.5 97.14 98.64 96.7 97.3 92.6
29/06/2019 22:47:38 91.96 91.96 96.37 93.9 93.8 89.5 97.68 97.59 98.64 96.7 97.3 92.6
29/06/2019 22:47:39 91.28 92.11 96.37 93.9 93.8 89.5 96.27 97.48 98.64 96.7 97.3 92.6
29/06/2019 22:47:40 94.81 93.9 96.37 93.9 93.8 89.5 98.34 97.96 98.48 96.7 97.3 92.6
29/06/2019 22:47:41 94.66 94.49 96.37 93.9 93.8 89.5 97.6 97.94 98.48 96.7 97.3 92.6
29/06/2019 22:47:42 91.9 94.48 96.37 93.9 93.8 89.5 96.5 97.75 98.48 96.7 97.3 92.6
29/06/2019 22:47:43 94.32 94.12 96.37 93.9 93.8 89.6 98.95 98.54 98.54 96.7 97.3 92.6
29/06/2019 22:47:44 91.63 93.82 96.37 93.9 93.8 89.6 97.29 98.27 98.54 96.7 97.3 92.6
29/06/2019 22:47:45 92.37 92.94 96.37 93.9 93.8 89.6 98.09 98.14 98.54 96.7 97.3 92.6
29/06/2019 22:47:46 91.8 92.88 96.37 93.9 93.8 89.6 96.67 98.07 98.54 96.7 97.3 92.6
29/06/2019 22:47:47 96.1 95.49 96.37 93.9 93.8 89.6 98.17 98.31 98.54 96.7 97.3 92.6
29/06/2019 22:47:48 92.92 94.48 96.37 93.9 93.8 89.6 96.97 97.68 98.54 96.7 97.3 92.6
29/06/2019 22:47:49 91.16 93.64 96.37 93.9 93.8 89.6 96.06 97.35 98.54 96.7 97.3 92.6
29/06/2019 22:47:50 89.39 92.23 96.37 93.8 93.8 89.6 95.84 96.49 98.54 96.7 97.3 92.6
29/06/2019 22:47:51 89.23 90.68 96.37 93.8 93.8 89.6 96.13 96.39 98.54 96.7 97.3 92.6
29/06/2019 22:47:52 91.28 91.08 95.79 93.8 93.8 89.6 97.49 97.25 98.54 96.7 97.3 92.6
29/06/2019 22:47:53 93.56 92.88 95.79 93.8 93.8 89.6 97.87 97.61 98.54 96.7 97.3 92.7
29/06/2019 22:47:54 92.9 93.05 95.79 93.7 93.8 89.6 97.19 97.56 98.54 96.7 97.3 92.7
29/06/2019 22:47:55 92.41 92.95 95.79 93.7 93.9 89.6 97.39 97.49 98.54 96.7 97.3 92.7
29/06/2019 22:47:56 93.85 93.82 95.79 93.7 93.9 89.6 97.59 97.8 98.54 96.7 97.3 92.7
29/06/2019 22:47:57 95.66 95.1 95.79 93.7 93.9 89.6 98.72 98.46 98.54 96.7 97.3 92.7
29/06/2019 22:47:58 91.38 94.9 95.79 93.7 93.9 89.6 96.44 98.25 98.54 96.7 97.3 92.7
29/06/2019 22:47:59 93.4 93.3 95.79 93.7 93.9 89.6 98.3 97.97 98.54 96.7 97.3 92.7
29/06/2019 22:48:00 93.35 93.54 95.79 93.7 93.9 89.6 97.75 98.26 98.54 96.8 97.3 92.7
29/06/2019 22:48:01 92.67 94.09 95.79 93.7 93.9 89.6 97.78 98.38 98.54 96.8 97.3 92.7
29/06/2019 22:48:02 93.9 93.92 95.79 93.7 93.9 89.6 97.98 98.1 98.54 96.8 97.3 92.7
29/06/2019 22:48:03 95.54 95.1 95.79 93.8 93.9 89.6 98.65 98.5 98.54 96.8 97.3 92.7
29/06/2019 22:48:04 95.93 95.96 95.96 93.8 93.9 89.6 98.03 98.67 98.67 96.8 97.3 92.7
29/06/2019 22:48:05 94.13 95.51 95.96 93.8 93.9 89.6 96.95 98.14 98.67 96.8 97.3 92.7
29/06/2019 22:48:06 91.74 94.53 95.96 93.8 93.9 89.6 96.88 97.52 98.67 96.8 97.3 92.7
29/06/2019 22:48:07 90.22 92.95 95.96 93.8 93.9 89.6 96.95 97.5 98.67 96.8 97.3 92.7
29/06/2019 22:48:08 90.12 91.3 95.96 93.8 93.9 89.6 96.07 96.91 98.67 96.8 97.3 92.7
29/06/2019 22:48:09 93.72 93.12 95.96 93.8 93.9 89.6 97.56 97.46 98.67 96.8 97.3 92.7
29/06/2019 22:48:10 90.11 92.52 95.96 93.8 93.9 89.6 96.33 97.18 98.67 96.9 97.3 92.7
29/06/2019 22:48:11 91.92 92.11 95.96 93.7 93.9 89.6 96.34 96.88 98.67 96.8 97.3 92.7
29/06/2019 22:48:12 90 91.32 95.96 93.7 93.9 89.6 96.05 96.46 98.67 96.8 97.3 92.7
29/06/2019 22:48:13 90.52 90.82 95.96 93.7 93.9 89.6 96.04 96.35 98.67 96.9 97.3 92.7
29/06/2019 22:48:14 90.24 90.56 95.96 93.7 93.9 89.6 97.27 97.1 98.67 96.9 97.3 92.7
29/06/2019 22:48:15 91.52 91.3 95.96 93.6 93.9 89.6 96.55 96.97 98.67 96.8 97.3 92.7
29/06/2019 22:48:16 91.27 91.46 95.96 93.6 93.9 89.6 97.35 97.25 98.67 96.9 97.3 92.7
29/06/2019 22:48:17 92.06 91.94 95.96 93.6 93.9 89.6 96.6 97.23 98.67 96.9 97.3 92.7
29/06/2019 22:48:18 89.69 91.57 95.96 93.6 93.9 89.6 95.17 96.75 98.67 96.9 97.3 92.7
29/06/2019 22:48:19 89.45 90.49 95.96 93.6 93.9 89.6 96.18 96.15 98.67 96.9 97.3 92.7
29/06/2019 22:48:20 93.04 92.4 95.96 93.6 93.9 89.6 97.32 96.98 98.67 96.9 97.3 92.7
29/06/2019 22:48:21 88.45 92.09 95.96 93.6 93.9 89.6 96.57 97.05 98.67 96.9 97.3 92.7
29/06/2019 22:48:22 90.57 91.24 95.96 93.6 93.9 89.6 95.44 96.72 98.67 96.9 97.3 92.7
29/06/2019 22:48:23 90.59 90.7 95.96 93.6 93.9 89.6 96.41 96.27 98.67 96.9 97.3 92.8
29/06/2019 22:48:24 89.26 90.31 95.96 93.5 93.9 89.6 95.97 96.22 98.67 96.9 97.3 92.8
29/06/2019 22:48:25 91.33 91.18 95.96 93.5 93.9 89.6 96.12 96.26 98.67 96.9 97.3 92.8
29/06/2019 22:48:26 90.21 91.26 95.96 93.5 93.9 89.6 95.97 96.4 98.67 96.9 97.3 92.8
29/06/2019 22:48:27 89.4 90.5 95.96 93.4 93.9 89.6 96.52 96.46 98.67 96.9 97.3 92.8
29/06/2019 22:48:28 89.7 89.98 95.96 93.4 93.9 89.7 97.07 97.03 98.67 96.9 97.3 92.8
29/06/2019 22:48:29 91.2 91.3 95.96 93.4 93.9 89.7 95.92 96.99 98.67 96.9 97.3 92.8
29/06/2019 22:48:30 90.73 90.87 95.96 93.4 93.9 89.7 95.93 96.38 98.67 96.9 97.3 92.8
29/06/2019 22:48:31 90.34 90.97 95.96 93.3 93.9 89.7 95.92 96.23 98.67 96.9 97.3 92.8
29/06/2019 22:48:32 89.93 90.73 95.96 93.3 93.9 89.7 96.22 96.39 98.67 96.9 97.3 92.8
29/06/2019 22:48:33 90.09 90.18 95.96 93.2 93.9 89.7 96.06 96.19 98.67 96.8 97.3 92.8
29/06/2019 22:48:34 92.09 91.9 95.51 93.2 93.9 89.7 97.54 97.41 98.14 96.8 97.3 92.8
29/06/2019 22:48:35 95.18 94.35 94.53 93.2 93.9 89.7 99.32 98.73 98.73 96.9 97.3 92.8
29/06/2019 22:48:36 95.03 94.97 94.97 93.2 93.9 89.7 99.02 99.04 99.04 96.9 97.3 92.8
29/06/2019 22:48:37 95.59 95.6 95.6 93.2 93.9 89.7 98.61 99.01 99.04 96.9 97.3 92.8
29/06/2019 22:48:38 96.37 96.25 96.25 93.3 93.9 89.7 99.39 99.29 99.29 96.9 97.4 92.8
29/06/2019 22:48:39 94.8 96.4 96.4 93.3 93.9 89.7 97.87 99.34 99.34 96.9 97.4 92.8
29/06/2019 22:48:40 95.82 95.53 96.4 93.3 93.9 89.7 97.79 98.49 99.34 97 97.4 92.8
29/06/2019 22:48:41 95.54 95.61 96.4 93.3 93.9 89.7 97.21 97.93 99.34 97 97.4 92.8
29/06/2019 22:48:42 96.81 96.54 96.54 93.3 93.9 89.7 97.38 97.72 99.34 97 97.4 92.8
29/06/2019 22:48:43 98.11 98.03 98.03 93.4 94 89.7 100.14 99.84 99.84 97 97.4 92.8
29/06/2019 22:48:44 96.46 97.9 98.03 93.4 94 89.7 99.05 100.07 100.07 97 97.4 92.8
29/06/2019 22:48:45 95.56 96.91 98.03 93.4 94 89.7 97.73 99.07 100.07 97 97.4 92.8
29/06/2019 22:48:46 95.68 97.02 98.03 93.4 94 89.7 97.01 98.56 100.07 97 97.4 92.8
29/06/2019 22:48:47 96.81 96.78 98.03 93.5 94 89.7 98.1 98.23 100.07 97.1 97.4 92.8
29/06/2019 22:48:48 95.41 96.42 98.03 93.5 94 89.7 96.69 97.86 100.07 97.1 97.4 92.8
29/06/2019 22:48:49 99.47 98.41 98.41 93.5 94 89.7 101.72 100.41 100.41 97.1 97.4 92.8
29/06/2019 22:48:50 99.33 99.6 99.6 93.6 94 89.8 99.29 100.8 100.8 97.1 97.4 92.9
29/06/2019 22:48:51 99.08 99.43 99.6 93.6 94 89.8 99.22 99.67 100.8 97.1 97.4 92.9
29/06/2019 22:48:52 96.83 99.99 99.99 93.7 94 89.8 97.86 99.98 100.8 97.2 97.4 92.9
29/06/2019 22:48:53 96.91 97.79 99.99 93.7 94 89.8 97.84 98.55 100.8 97.2 97.4 92.9
29/06/2019 22:48:54 98.35 98.33 99.99 93.7 94.1 89.8 99.33 99.2 100.8 97.2 97.4 92.9
29/06/2019 22:48:55 98.55 98.73 99.99 93.8 94.1 89.8 99.18 99.4 100.8 97.2 97.4 92.9
29/06/2019 22:48:56 100.53 99.95 99.99 93.8 94.1 89.8 100.62 100.27 100.8 97.2 97.4 92.9
29/06/2019 22:48:57 97.88 99.87 99.99 93.9 94.1 89.8 98.77 100.22 100.8 97.3 97.4 92.9
29/06/2019 22:48:58 103.29 102.02 102.02 94 94.1 89.8 104.8 103.48 103.48 97.3 97.4 92.9
29/06/2019 22:48:59 99.49 101.69 102.02 94 94.2 89.9 101.05 103.02 103.48 97.4 97.5 92.9
29/06/2019 22:49:00 98.92 100.48 102.02 94.1 94.2 89.9 100.21 101.77 103.48 97.4 97.5 92.9
29/06/2019 22:49:01 99.34 99.82 102.02 94.1 94.2 89.9 100.12 100.91 103.48 97.4 97.5 92.9
29/06/2019 22:49:02 101.02 100.72 102.02 94.2 94.2 89.9 101.19 101.04 103.48 97.4 97.5 92.9
29/06/2019 22:49:03 100.76 101.25 102.02 94.3 94.2 89.9 101.09 101.37 103.48 97.5 97.5 92.9
29/06/2019 22:49:04 96.09 100.67 102.02 94.3 94.2 89.9 98.36 101.06 103.48 97.5 97.5 92.9
29/06/2019 22:49:05 94.88 98.41 102.02 94.3 94.2 89.9 96.99 99.6 103.48 97.5 97.5 93
29/06/2019 22:49:06 92.4 96.35 102.02 94.3 94.2 89.9 95.29 97.98 103.48 97.5 97.5 93
29/06/2019 22:49:07 89.45 94.36 102.02 94.3 94.2 89.9 94.06 96.53 103.48 97.5 97.5 93
29/06/2019 22:49:08 90.77 91.93 102.02 94.3 94.2 89.9 95.29 95.44 103.48 97.5 97.5 93
29/06/2019 22:49:09 92.3 92.49 102.02 94.3 94.2 89.9 95.53 95.74 103.48 97.5 97.5 93
29/06/2019 22:49:10 97.32 95.93 102.02 94.3 94.2 89.9 98.67 97.72 103.48 97.5 97.5 93
29/06/2019 22:49:11 87.28 95.64 102.02 94.4 94.2 89.9 93.71 97.48 103.48 97.5 97.5 93
29/06/2019 22:49:12 91.18 92.3 102.02 94.4 94.2 89.9 94.89 95.53 103.48 97.5 97.5 93
29/06/2019 22:49:13 90.6 92.33 102.02 94.4 94.3 89.9 94.92 95.46 103.48 97.5 97.5 93
29/06/2019 22:49:14 90 91.06 102.02 94.4 94.3 89.9 94.59 95.15 103.48 97.5 97.5 93
29/06/2019 22:49:15 86.97 90.21 102.02 94.4 94.3 89.9 95.38 95.5 103.48 97.5 97.5 93
29/06/2019 22:49:16 89.98 89.91 102.02 94.4 94.3 89.9 94.77 95.06 103.48 97.5 97.5 93
29/06/2019 22:49:17 93.72 92.94 102.02 94.4 94.3 89.9 96.85 96.38 103.48 97.5 97.5 93
29/06/2019 22:49:18 89.63 93.27 102.02 94.4 94.3 89.9 94.41 96.51 103.48 97.5 97.5 93
29/06/2019 22:49:19 88.67 90.74 102.02 94.4 94.3 89.9 94.32 95.19 103.48 97.5 97.5 93
29/06/2019 22:49:20 87.79 89.58 102.02 94.4 94.3 89.9 94.08 94.65 103.48 97.5 97.5 93
29/06/2019 22:49:21 92.63 91.81 102.02 94.4 94.3 89.9 95.89 95.46 103.48 97.5 97.5 93
29/06/2019 22:49:22 92.28 92.22 102.02 94.4 94.3 89.9 96.28 96.27 103.48 97.5 97.5 93
29/06/2019 22:49:23 92.95 92.96 102.02 94.4 94.3 89.9 95.98 96.23 103.48 97.5 97.5 93
29/06/2019 22:49:24 90.37 92.67 102.02 94.4 94.3 89.9 94.74 95.98 103.48 97.5 97.5 93
29/06/2019 22:49:25 91.84 91.81 102.02 94.4 94.3 90 95.92 95.82 103.48 97.5 97.5 93
29/06/2019 22:49:26 93.4 93.37 102.02 94.4 94.3 90 96.09 96.14 103.48 97.5 97.5 93
29/06/2019 22:49:27 93.45 93.64 102.02 94.4 94.3 90 95.82 96.24 103.48 97.5 97.5 93
29/06/2019 22:49:28 93.94 94.25 101.69 94.4 94.3 90 96.11 96.23 103.02 97.5 97.5 93
29/06/2019 22:49:29 91.53 94.22 101.25 94.4 94.3 90 96 96.27 101.77 97.5 97.5 93
29/06/2019 22:49:30 93.29 93.4 101.25 94.5 94.3 90 96.12 96.3 101.37 97.5 97.4 93
29/06/2019 22:49:31 91.65 93.39 101.25 94.4 94.3 90 95.37 96.22 101.37 97.5 97.4 93
29/06/2019 22:49:32 91.73 92.45 101.25 94.4 94.3 90 95.99 95.97 101.37 97.5 97.4 93
29/06/2019 22:49:33 92.65 92.76 100.67 94.5 94.3 90 95.94 96.06 101.06 97.5 97.4 93
29/06/2019 22:49:34 94.03 93.69 98.41 94.5 94.3 90 96.1 96.22 99.6 97.5 97.4 93
29/06/2019 22:49:35 91.39 93.71 96.35 94.5 94.3 90 95.2 96.1 97.98 97.5 97.4 93
29/06/2019 22:49:36 87.74 92.42 95.93 94.5 94.3 90 95.38 95.72 97.72 97.5 97.4 93
29/06/2019 22:49:37 88.81 90.16 95.93 94.5 94.3 90 94.21 95.76 97.72 97.5 97.4 93
29/06/2019 22:49:38 91.35 90.79 95.93 94.5 94.3 90 95.6 95.43 97.72 97.5 97.4 93
29/06/2019 22:49:39 92.45 92.6 95.93 94.5 94.3 90 95.77 96.06 97.72 97.5 97.4 93
29/06/2019 22:49:40 89 91.78 95.64 94.5 94.3 90 94.49 95.68 97.48 97.5 97.4 93
29/06/2019 22:49:41 92 91.31 94.25 94.5 94.3 90 95.76 95.51 96.51 97.5 97.4 93
29/06/2019 22:49:42 90.99 91.51 94.25 94.5 94.3 90 95.01 95.58 96.51 97.5 97.4 93
29/06/2019 22:49:43 90.43 91.18 94.25 94.5 94.3 90 95.51 95.45 96.51 97.5 97.4 93
29/06/2019 22:49:44 91.06 91.14 94.25 94.5 94.3 90 95.94 96.23 96.51 97.5 97.4 93
29/06/2019 22:49:45 93.57 92.73 94.25 94.5 94.3 90 96.64 96.26 96.51 97.5 97.4 93
29/06/2019 22:49:46 95.32 94.85 94.85 94.5 94.3 90 97.74 97.45 97.45 97.5 97.4 93
29/06/2019 22:49:47 92.76 94.57 94.85 94.5 94.3 90 96.18 97.29 97.45 97.5 97.4 93
29/06/2019 22:49:48 92.04 93.41 94.85 94.5 94.3 90 95.28 96.51 97.45 97.5 97.4 93
29/06/2019 22:49:49 92.93 92.89 94.85 94.5 94.3 90 96.22 96.1 97.45 97.6 97.4 93.1
29/06/2019 22:49:50 91.6 92.64 94.85 94.5 94.3 90 95.26 96.01 97.45 97.6 97.4 93.1
29/06/2019 22:49:51 91.28 92.02 94.85 94.5 94.3 90 95.63 96.03 97.45 97.6 97.4 93.1
29/06/2019 22:49:52 88.76 91.58 94.85 94.5 94.3 90 94.45 95.54 97.45 97.6 97.4 93.1
29/06/2019 22:49:53 92.8 92.22 94.85 94.5 94.3 90 96.22 95.85 97.45 97.6 97.4 93.1
29/06/2019 22:49:54 91.31 92.21 94.85 94.5 94.3 90 95.48 95.99 97.45 97.6 97.4 93.1
29/06/2019 22:49:55 91.18 91.84 94.85 94.5 94.3 90 95.05 95.57 97.45 97.6 97.4 93.1
29/06/2019 22:49:56 90.1 91.28 94.85 94.5 94.3 90 94.9 95.3 97.45 97.5 97.4 93.1
29/06/2019 22:49:57 92.35 91.79 94.85 94.5 94.3 90 97.02 96.56 97.45 97.5 97.4 93.1
29/06/2019 22:49:58 93.12 92.67 94.85 94.5 94.3 90 97.17 97 97.45 97.6 97.4 93.1
29/06/2019 22:49:59 91.43 92.62 94.85 94.5 94.3 90 96.77 97.01 97.45 97.6 97.4 93.1
29/06/2019 22:50:00 91.5 92.22 94.85 94.5 94.3 90 94.52 96.78 97.45 97.5 97.4 93.1
29/06/2019 22:50:01 89.55 91.56 94.85 94.5 94.3 90 93.41 95.6 97.45 97.5 97.4 93.1
29/06/2019 22:50:02 89.14 90.24 94.85 94.5 94.3 90 93.09 94.27 97.45 97.5 97.4 93.1
29/06/2019 22:50:03 89.36 89.76 94.85 94.5 94.3 90 93.48 93.78 97.45 97.5 97.4 93.1
29/06/2019 22:50:04 90.26 90.3 94.85 94.5 94.3 90 93.13 93.68 97.45 97.5 97.4 93.1
29/06/2019 22:50:05 90.39 90.35 94.85 94.5 94.3 90 92.82 93.32 97.45 97.5 97.4 93.1
29/06/2019 22:50:06 89.34 90.17 94.85 94.5 94.3 90 93.21 93.28 97.45 97.5 97.4 93.1
29/06/2019 22:50:07 89.38 89.83 94.85 94.5 94.3 90 93.21 93.43 97.45 97.5 97.3 93.1
29/06/2019 22:50:08 88.97 89.59 94.85 94.5 94.3 90 92.43 93.38 97.45 97.5 97.3 93.1
29/06/2019 22:50:09 87.79 89.18 94.85 94.5 94.3 90 92.56 93.25 97.45 97.5 97.3 93.1
29/06/2019 22:50:10 87.14 88.36 94.85 94.5 94.3 90 92.74 92.78 97.45 97.5 97.3 93.1
29/06/2019 22:50:11 85.32 87.58 94.85 94.4 94.3 90 91.99 92.84 97.45 97.5 97.3 93.1
29/06/2019 22:50:12 84.18 86.31 94.85 94.4 94.3 90 91.36 92.3 97.45 97.5 97.3 93.1
29/06/2019 22:50:13 84.05 85.14 94.85 94.4 94.3 90 90.88 91.77 97.45 97.5 97.3 93.1
29/06/2019 22:50:14 84.25 84.78 94.85 94.4 94.3 90 92.12 91.97 97.45 97.4 97.3 93.1
29/06/2019 22:50:15 83.94 84.74 94.85 94.4 94.3 90 90.44 91.99 97.45 97.4 97.3 93.1
29/06/2019 22:50:16 84.77 84.94 94.57 94.4 94.3 90 92.06 92.17 97.29 97.4 97.3 93.1
29/06/2019 22:50:17 85.11 84.91 93.41 94.4 94.3 90 91.46 91.95 97.01 97.4 97.3 93.1
29/06/2019 22:50:18 89.85 89.17 92.89 94.4 94.3 90 93.55 93.37 97.01 97.4 97.3 93.1
29/06/2019 22:50:19 89.17 89.47 92.67 94.4 94.3 90 94.13 94.09 97.01 97.4 97.3 93.1
29/06/2019 22:50:20 89.55 89.71 92.67 94.4 94.3 90 93.66 94.34 97.01 97.4 97.3 93.1
29/06/2019 22:50:21 86.45 89.37 92.67 94.3 94.3 90 91.62 93.79 97.01 97.4 97.3 93.1
29/06/2019 22:50:22 90.87 90.02 92.67 94.3 94.3 90 94.2 93.65 97.01 97.4 97.3 93.1
29/06/2019 22:50:23 93.95 93.17 93.17 94.3 94.3 90 96.09 95.43 97.01 97.4 97.3 93.1
29/06/2019 22:50:24 88.91 92.16 93.17 94.3 94.3 90 92.7 95.09 97.01 97.3 97.3 93.1
29/06/2019 22:50:25 86.93 90.58 93.17 94.3 94.3 90 91.81 93.81 97.01 97.3 97.3 93.1
29/06/2019 22:50:26 87.23 88.9 93.17 94.3 94.3 90 92.56 93.02 97.01 97.3 97.3 93.1
29/06/2019 22:50:27 83.81 87.66 93.17 94.3 94.3 90 92.35 92.84 97.01 97.3 97.3 93.1
29/06/2019 22:50:28 86.57 86.49 93.17 94.3 94.3 90 91.69 92.85 97.01 97.3 97.3 93.1
29/06/2019 22:50:29 91.1 90.47 93.17 94.2 94.3 90 93.37 93.39 96.78 97.3 97.3 93.1
29/06/2019 22:50:30 88.99 90.29 93.17 94.2 94.3 90 94.27 93.98 95.6 97.3 97.3 93.1
29/06/2019 22:50:31 90.15 90.62 93.17 94.2 94.3 90 93.39 94.35 95.43 97.3 97.2 93.1
29/06/2019 22:50:32 86.57 89.67 93.17 94.2 94.3 90 91.06 93.52 95.43 97.3 97.2 93.1
29/06/2019 22:50:33 89.06 89.1 93.17 94.2 94.3 90 93.32 93.21 95.43 97.3 97.2 93.1
29/06/2019 22:50:34 92.14 91.38 93.17 94.2 94.3 90 95.21 94.51 95.43 97.2 97.2 93.1
29/06/2019 22:50:35 92.2 92.16 93.17 94.2 94.3 90.1 94.02 94.6 95.43 97.2 97.2 93.1
29/06/2019 22:50:36 90.82 91.84 93.17 94.2 94.3 90.1 93.2 94.23 95.43 97.2 97.2 93.1
29/06/2019 22:50:37 85.49 91.47 93.17 94.2 94.3 90.1 91.72 93.83 95.43 97.2 97.2 93.1
29/06/2019 22:50:38 87.88 88.67 93.17 94.2 94.3 90.1 92.58 92.93 95.43 97.2 97.2 93.1
29/06/2019 22:50:39 88.84 89.06 93.17 94.2 94.3 90.1 92.25 92.68 95.43 97.2 97.2 93.1
29/06/2019 22:50:40 89.39 89.59 93.17 94.1 94.3 90.1 93.1 93.24 95.43 97.2 97.2 93.1
29/06/2019 22:50:41 88.81 89.24 93.17 94.1 94.3 90.1 92.97 93.32 95.43 97.2 97.2 93.1
29/06/2019 22:50:42 87.91 88.93 93.17 94.1 94.3 90.1 92.42 93.26 95.43 97.2 97.2 93.1
29/06/2019 22:50:43 90.5 89.82 93.17 94.1 94.3 90.1 93.48 93.23 95.43 97.1 97.2 93.1
29/06/2019 22:50:44 88.76 89.67 93.17 94.1 94.3 90.1 92.39 93.16 95.43 97.1 97.2 93.1
29/06/2019 22:50:45 88.4 89.14 93.17 94.1 94.3 90.1 92.51 93.11 95.43 97.1 97.2 93.1
29/06/2019 22:50:46 89.97 89.94 93.17 94.1 94.3 90.1 93.97 93.62 95.43 97.1 97.2 93.1
29/06/2019 22:50:47 93.1 92.24 93.17 94.1 94.3 90.1 95.18 94.68 95.43 97.1 97.2 93.1
29/06/2019 22:50:48 91.42 91.97 93.17 94.1 94.3 90.1 93.46 94.63 95.43 97.1 97.2 93.1
29/06/2019 22:50:49 92.65 92.49 93.17 94.1 94.3 90.1 94.17 94.44 95.43 97.1 97.2 93.1
29/06/2019 22:50:50 93.84 93.36 93.36 94.1 94.3 90.1 95.17 94.78 95.43 97.1 97.2 93.1
29/06/2019 22:50:51 94.83 94.52 94.52 94.1 94.3 90.1 96.26 95.92 95.92 97.1 97.2 93.1
29/06/2019 22:50:52 96.6 95.84 95.84 94.1 94.3 90.1 97.54 97.03 97.03 97.1 97.2 93.1
29/06/2019 22:50:53 94.71 95.76 95.84 94.1 94.3 90.1 95.61 96.83 97.03 97.1 97.2 93.1
29/06/2019 22:50:54 95.39 95.53 95.84 94.1 94.3 90.1 96.5 96.59 97.03 97.1 97.2 93.1
29/06/2019 22:50:55 93.75 95.43 95.84 94.1 94.3 90.1 95.48 96.62 97.03 97.1 97.2 93.1
29/06/2019 22:50:56 95.92 95.58 95.84 94.1 94.4 90.1 96.65 96.46 97.03 97.1 97.2 93.2
29/06/2019 22:50:57 95.57 96 96 94.1 94.4 90.1 95.82 96.65 97.03 97.1 97.2 93.2
29/06/2019 22:50:58 93.84 95.1 96 94.1 94.4 90.1 95.01 95.82 97.03 97.1 97.2 93.2
29/06/2019 22:50:59 94.53 94.84 96 94.1 94.4 90.1 95.61 95.71 97.03 97.1 97.2 93.2
29/06/2019 22:51:00 95.99 95.62 96 94.1 94.4 90.1 96.4 96.23 97.03 97 97.2 93.2
29/06/2019 22:51:01 93.74 95.5 96 94.1 94.4 90.1 94.87 96.14 97.03 97 97.2 93.2
29/06/2019 22:51:02 91.66 94.62 96 94.1 94.4 90.1 94.61 95.73 97.03 97 97.2 93.2
29/06/2019 22:51:03 93.8 93.55 96 94.1 94.4 90.1 95.35 95.16 97.03 97 97.2 93.2
29/06/2019 22:51:04 96.65 95.65 96 94.1 94.4 90.1 96.3 95.9 97.03 97 97.2 93.2
29/06/2019 22:51:05 97.05 96.55 96.55 94.1 94.4 90.1 96.85 96.5 97.03 97 97.2 93.2
29/06/2019 22:51:06 94.6 96.8 96.8 94.1 94.4 90.1 95.37 96.82 97.03 97 97.2 93.2
29/06/2019 22:51:07 92.53 95.12 96.8 94.1 94.4 90.1 95.24 95.68 97.03 97 97.2 93.2
29/06/2019 22:51:08 90.82 93.68 96.8 94.1 94.4 90.1 93.81 95.45 97.03 97 97.2 93.2
29/06/2019 22:51:09 89.66 92.16 96.8 94.1 94.4 90.1 92.87 94.56 97.03 97 97.2 93.2
29/06/2019 22:51:10 88.37 90.69 96.8 94.1 94.4 90.1 92.76 93.75 97.03 97 97.2 93.2
29/06/2019 22:51:11 87.58 89.61 96.8 94.1 94.4 90.1 91.6 93.13 97.03 97 97.2 93.2
29/06/2019 22:51:12 89.11 89.28 96.8 94 94.4 90.1 91.99 92.56 97.03 96.9 97.2 93.2
29/06/2019 22:51:13 85.83 88.97 96.8 94 94.4 90.1 92.43 92.65 97.03 96.9 97.2 93.2
29/06/2019 22:51:14 91.38 90.07 96.8 94 94.4 90.1 95.04 94.19 97.03 96.9 97.2 93.2
29/06/2019 22:51:15 90.64 90.87 96.8 94 94.4 90.1 95.02 94.8 97.03 96.9 97.2 93.2
29/06/2019 22:51:16 93.54 93.44 96.8 94 94.4 90.1 94.07 95.34 97.03 96.9 97.1 93.2
29/06/2019 22:51:17 93.23 93.34 96.8 94 94.4 90.1 94.18 94.54 97.03 96.9 97.1 93.2
29/06/2019 22:51:18 94.59 94.2 96.8 94 94.4 90.1 95.77 95.16 97.03 96.9 97.1 93.2
29/06/2019 22:51:19 93.65 94.26 96.8 94 94.4 90.2 94.65 95.28 97.03 96.9 97.1 93.2
29/06/2019 22:51:20 89.64 93.4 96.8 94 94.4 90.2 92.57 94.71 97.03 96.8 97.1 93.2
29/06/2019 22:51:21 88.36 91.53 96.8 94 94.4 90.2 93.05 94.1 97.03 96.8 97.1 93.2
29/06/2019 22:51:22 86.61 89.56 96.8 94 94.4 90.2 92.61 93.56 96.83 96.8 97.1 93.2
29/06/2019 22:51:23 87.71 87.99 96.8 93.9 94.4 90.2 93.02 93.05 96.82 96.8 97.1 93.2
29/06/2019 22:51:24 89.65 89.44 96.8 93.9 94.4 90.2 92.58 92.99 96.82 96.8 97.1 93.2
29/06/2019 22:51:25 94.37 93.56 96.8 93.9 94.4 90.2 95.57 95.04 96.82 96.8 97.1 93.2
29/06/2019 22:51:26 91.99 93.32 96.8 93.9 94.4 90.2 95.47 95.68 96.82 96.8 97.1 93.2
29/06/2019 22:51:27 90.44 92.14 96.8 93.9 94.4 90.2 93.2 95.08 96.82 96.8 97.1 93.2
29/06/2019 22:51:28 94.4 93.65 96.8 93.9 94.4 90.2 95.32 94.98 96.82 96.8 97.1 93.2
29/06/2019 22:51:29 92.77 94.2 96.8 93.9 94.4 90.2 94.65 95.4 96.82 96.8 97.1 93.2
29/06/2019 22:51:30 94.78 94.66 96.8 93.9 94.4 90.2 95.95 96.06 96.82 96.8 97.1 93.2
29/06/2019 22:51:31 90.31 93.85 96.8 93.9 94.4 90.2 93.19 95.25 96.82 96.7 97.1 93.2
29/06/2019 22:51:32 87.29 91.82 96.8 93.9 94.4 90.2 92.37 94.12 96.82 96.7 97.1 93.2
29/06/2019 22:51:33 89.1 89.67 96.8 93.9 94.4 90.2 93.32 93.59 96.82 96.7 97.1 93.2
29/06/2019 22:51:34 89.9 89.97 96.8 93.9 94.4 90.2 92.6 93.57 96.82 96.7 97.1 93.2
29/06/2019 22:51:35 91.38 91.02 96.8 93.9 94.4 90.2 94.19 93.82 96.82 96.7 97.1 93.2
29/06/2019 22:51:36 90.24 91.14 95.12 93.8 94.4 90.2 93.64 94.25 96.06 96.7 97.1 93.2
29/06/2019 22:51:37 89.63 90.36 94.66 93.8 94.4 90.2 92.69 93.85 96.06 96.6 97 93.2
29/06/2019 22:51:38 92.07 91.46 94.66 93.8 94.4 90.2 94.81 94.21 96.06 96.6 97 93.2
29/06/2019 22:51:39 90.25 91.51 94.66 93.8 94.4 90.2 93.73 94.34 96.06 96.6 97 93.2
29/06/2019 22:51:40 89.68 90.77 94.66 93.8 94.4 90.2 92.91 93.9 96.06 96.6 97 93.2
29/06/2019 22:51:41 90.83 90.81 94.66 93.8 94.4 90.2 93 93.47 96.06 96.6 97 93.2
29/06/2019 22:51:42 92.47 92.09 94.66 93.8 94.4 90.2 94.54 94.13 96.06 96.6 97 93.2
29/06/2019 22:51:43 90.73 92.02 94.66 93.7 94.4 90.2 93.53 94.07 96.06 96.6 97 93.2
29/06/2019 22:51:44 96.75 95.71 95.71 93.7 94.4 90.2 96.34 95.83 96.06 96.5 97 93.2
29/06/2019 22:51:45 93.06 95.54 95.71 93.7 94.4 90.2 94.26 95.76 96.06 96.5 97 93.2
29/06/2019 22:51:46 92.94 94.12 95.71 93.6 94.4 90.2 95.32 95.25 96.06 96.5 97 93.2
29/06/2019 22:51:47 93.34 93.61 95.71 93.6 94.4 90.2 95.55 95.44 96.06 96.5 97 93.2
29/06/2019 22:51:48 93.53 93.7 95.71 93.6 94.4 90.2 95.48 95.65 96.06 96.5 97 93.2
29/06/2019 22:51:49 93.59 93.7 95.71 93.6 94.4 90.2 95.79 95.89 96.06 96.5 97 93.2
29/06/2019 22:51:50 93.52 94.31 95.71 93.6 94.4 90.2 95.26 96.11 96.11 96.4 97 93.2
29/06/2019 22:51:51 96.42 95.81 95.81 93.5 94.4 90.2 96.95 96.5 96.5 96.4 97 93.2
29/06/2019 22:51:52 96.78 96.58 96.58 93.5 94.4 90.2 97.03 97.06 97.06 96.4 97 93.2
29/06/2019 22:51:53 93.01 96.03 96.58 93.4 94.4 90.2 94.69 96.58 97.06 96.4 97 93.2
29/06/2019 22:51:54 95.6 95.49 96.58 93.4 94.4 90.2 96.33 96.22 97.06 96.4 97 93.2
29/06/2019 22:51:55 97.27 96.69 96.69 93.5 94.4 90.2 97.48 97.12 97.12 96.4 97 93.3
29/06/2019 22:51:56 93.7 96.66 96.69 93.5 94.4 90.2 95.44 97 97.12 96.4 97 93.3
29/06/2019 22:51:57 94.18 95.13 96.69 93.5 94.4 90.2 95.61 96.33 97.12 96.4 97 93.3
29/06/2019 22:51:58 93.25 94.42 96.69 93.5 94.3 90.2 94.86 95.76 97.12 96.4 96.9 93.3
29/06/2019 22:51:59 97.28 96.31 96.69 93.5 94.4 90.2 97.4 96.71 97.12 96.4 96.9 93.3
29/06/2019 22:52:00 98.01 97.7 97.7 93.5 94.4 90.3 98.02 97.73 97.73 96.4 96.9 93.3
29/06/2019 22:52:01 96.96 97.97 97.97 93.5 94.4 90.3 96.93 97.85 97.85 96.4 96.9 93.3
29/06/2019 22:52:02 91.6 96.77 97.97 93.5 94.4 90.3 93.65 96.97 97.85 96.4 96.9 93.3
29/06/2019 22:52:03 92.32 94.25 97.97 93.5 94.4 90.3 94.65 95.32 97.85 96.3 96.9 93.3
29/06/2019 22:52:04 89.52 92.99 97.97 93.5 94.3 90.3 93.65 94.81 97.85 96.3 96.9 93.3
29/06/2019 22:52:05 94.73 94.18 97.97 93.5 94.3 90.3 95.45 95.31 97.85 96.3 96.9 93.3
29/06/2019 22:52:06 96.4 95.97 97.97 93.5 94.4 90.3 96.69 96.6 97.85 96.3 96.9 93.3
29/06/2019 22:52:07 93.05 95.7 97.97 93.5 94.3 90.3 94.93 96.21 97.85 96.3 96.9 93.3
29/06/2019 22:52:08 95.98 95.5 97.97 93.6 94.4 90.3 96.9 96.53 97.85 96.3 96.9 93.3
29/06/2019 22:52:09 97.02 96.53 97.97 93.6 94.4 90.3 97.17 97.04 97.85 96.3 96.9 93.3
29/06/2019 22:52:10 94.65 96.48 97.97 93.6 94.4 90.3 96.09 97.09 97.85 96.3 96.9 93.3
29/06/2019 22:52:11 92.76 95.28 97.97 93.6 94.4 90.3 94.68 96.47 97.85 96.3 96.9 93.3
29/06/2019 22:52:12 92.36 93.69 97.97 93.6 94.3 90.3 94.36 95.26 97.85 96.3 96.9 93.3
29/06/2019 22:52:13 96.7 95.86 97.97 93.6 94.4 90.3 96.66 96.24 97.85 96.3 96.9 93.3
29/06/2019 22:52:14 97.55 97.13 97.97 93.6 94.4 90.3 97.49 97.23 97.85 96.3 96.9 93.3
29/06/2019 22:52:15 96.73 97.42 97.97 93.6 94.4 90.3 96.95 97.46 97.85 96.3 96.9 93.3
29/06/2019 22:52:16 91.36 96.7 97.97 93.6 94.4 90.3 94.03 96.92 97.85 96.3 96.9 93.3
29/06/2019 22:52:17 90.77 94.12 97.97 93.6 94.3 90.3 94.21 95.34 97.85 96.3 96.8 93.3
29/06/2019 22:52:18 89.41 92.26 97.97 93.6 94.3 90.3 93.24 94.71 97.85 96.2 96.8 93.3
29/06/2019 22:52:19 89.74 90.71 97.97 93.6 94.3 90.3 93.01 93.94 97.85 96.2 96.8 93.3
29/06/2019 22:52:20 89.53 90.07 97.97 93.5 94.3 90.3 93.25 93.5 97.85 96.2 96.8 93.3
29/06/2019 22:52:21 90.06 90.08 97.97 93.5 94.3 90.3 93.59 93.64 97.85 96.2 96.8 93.3
29/06/2019 22:52:22 89.55 90.07 97.97 93.5 94.3 90.3 92.4 93.56 97.85 96.2 96.8 93.3
29/06/2019 22:52:23 88.23 90.03 97.97 93.5 94.3 90.3 92.64 93.25 97.85 96.2 96.8 93.3
29/06/2019 22:52:24 89.04 89.22 97.97 93.5 94.3 90.3 93.01 93.01 97.85 96.2 96.8 93.3
29/06/2019 22:52:25 88.43 88.95 97.97 93.5 94.3 90.3 92.93 93.19 97.85 96.2 96.8 93.3
29/06/2019 22:52:26 96.44 95.38 97.97 93.5 94.2 90.3 97.09 96.36 97.85 96.1 96.8 93.3
29/06/2019 22:52:27 92.85 95.44 97.97 93.5 94.2 90.3 95.68 96.73 97.85 96.1 96.8 93.3
29/06/2019 22:52:28 89.3 93.74 97.97 93.5 94.2 90.3 94.54 95.89 97.85 96.1 96.7 93.3
29/06/2019 22:52:29 89.06 91.59 97.97 93.5 94.2 90.3 92.68 94.97 97.85 96.1 96.7 93.3
29/06/2019 22:52:30 88.9 90.22 97.97 93.5 94.2 90.3 93.48 93.91 97.85 96.1 96.7 93.3
29/06/2019 22:52:31 91.95 91.12 97.42 93.5 94.2 90.3 94.65 94.42 97.46 96.1 96.7 93.3
29/06/2019 22:52:32 92.01 92.12 97.42 93.5 94.2 90.3 94.12 94.72 97.46 96.1 96.7 93.3
29/06/2019 22:52:33 89.05 91.37 97.42 93.4 94.2 90.3 92.49 94.12 97.46 96.1 96.7 93.3
29/06/2019 22:52:34 89.61 90.77 97.42 93.4 94.2 90.3 92.75 93.46 97.46 96.1 96.7 93.3
29/06/2019 22:52:35 86.59 89.57 97.42 93.4 94.2 90.3 91.83 92.99 97.46 96.1 96.7 93.3
29/06/2019 22:52:36 89.07 88.72 97.42 93.4 94.2 90.3 93.61 93.08 97.46 96 96.7 93.3
29/06/2019 22:52:37 90.74 90.55 97.42 93.4 94.2 90.3 93.9 94 97.46 96 96.7 93.3
29/06/2019 22:52:38 91.44 91.26 97.42 93.4 94.2 90.3 94.3 94.26 97.46 96 96.7 93.3
29/06/2019 22:52:39 91.29 91.67 97.42 93.4 94.2 90.3 94.11 94.61 97.46 96 96.7 93.3
29/06/2019 22:52:40 89.16 91.35 97.42 93.4 94.2 90.3 93.25 94.35 97.46 96 96.7 93.3
29/06/2019 22:52:41 90.29 90.31 97.42 93.4 94.2 90.3 93.62 93.77 97.46 96 96.7 93.3
29/06/2019 22:52:42 91.94 91.72 97.42 93.4 94.2 90.3 95.49 94.94 97.46 96 96.7 93.3
29/06/2019 22:52:43 91.61 92.22 97.42 93.4 94.2 90.3 94.39 95.36 97.46 96 96.7 93.3
29/06/2019 22:52:44 89.61 91.65 97.42 93.4 94.2 90.3 93.25 94.58 97.46 96 96.7 93.3
29/06/2019 22:52:45 91.07 91.45 96.7 93.4 94.2 90.3 93.7 94.01 96.92 95.9 96.7 93.3
29/06/2019 22:52:46 86.44 90.6 95.44 93.4 94.2 90.3 92.54 93.72 96.73 95.9 96.7 93.3
29/06/2019 22:52:47 89.16 89.27 95.44 93.3 94.2 90.3 92.63 93.24 96.73 95.9 96.6 93.3
29/06/2019 22:52:48 90.6 90.16 95.44 93.3 94.2 90.3 94.15 93.75 96.73 95.9 96.6 93.3
29/06/2019 22:52:49 89.3 90.02 95.44 93.3 94.2 90.4 92.67 93.66 96.73 95.9 96.6 93.3
29/06/2019 22:52:50 90.12 90.06 95.44 93.3 94.2 90.4 93.42 93.42 96.73 95.9 96.6 93.3
29/06/2019 22:52:51 92.62 91.72 95.44 93.3 94.2 90.4 94.83 94.51 96.73 95.9 96.6 93.3
29/06/2019 22:52:52 92.04 92.01 95.44 93.3 94.2 90.4 94.65 94.68 96.73 95.9 96.6 93.3
29/06/2019 22:52:53 90.08 91.91 95.44 93.3 94.2 90.4 92.77 94.5 96.73 95.9 96.6 93.3
29/06/2019 22:52:54 90.14 90.84 95.44 93.3 94.2 90.4 92.6 93.48 96.73 95.8 96.6 93.3
29/06/2019 22:52:55 93.4 92.74 95.44 93.3 94.2 90.4 95.23 94.78 96.73 95.8 96.6 93.3
29/06/2019 22:52:56 91.7 92.63 95.44 93.3 94.2 90.4 94.14 94.66 96.73 95.8 96.6 93.4
29/06/2019 22:52:57 93.42 93.02 93.74 93.3 94.1 90.4 94.18 94.43 95.89 95.8 96.6 93.4
29/06/2019 22:52:58 93.23 93.3 93.3 93.3 94.1 90.4 94.3 94.46 95.36 95.8 96.6 93.4
29/06/2019 22:52:59 95.83 95.31 95.31 93.3 94.1 90.4 97.1 96.47 96.47 95.8 96.5 93.4
29/06/2019 22:53:00 96.51 96.14 96.14 93.3 94.1 90.4 97.82 97.31 97.31 95.8 96.5 93.4
29/06/2019 22:53:01 94.21 95.99 96.14 93.4 94.1 90.4 95.89 97.36 97.36 95.8 96.5 93.4
29/06/2019 22:53:02 93.04 94.91 96.14 93.3 94.1 90.4 95.16 96.43 97.36 95.8 96.5 93.4
29/06/2019 22:53:03 93.44 94.34 96.14 93.3 94.1 90.4 95.53 96.31 97.36 95.8 96.5 93.4
29/06/2019 22:53:04 94.75 94.63 96.14 93.3 94.1 90.4 95.81 95.88 97.36 95.8 96.5 93.4
29/06/2019 22:53:05 95.19 95.15 96.14 93.3 94.1 90.4 96.07 96.09 97.36 95.7 96.5 93.4
29/06/2019 22:53:06 92.7 94.62 96.14 93.3 94.1 90.4 94.71 95.82 97.36 95.7 96.5 93.4
29/06/2019 22:53:07 94.27 94.29 96.14 93.4 94.1 90.4 95.41 95.49 97.36 95.7 96.5 93.4
29/06/2019 22:53:08 95.21 94.83 96.14 93.4 94.1 90.4 96.11 95.88 97.36 95.7 96.5 93.4
29/06/2019 22:53:09 92.94 94.98 96.14 93.4 94.1 90.4 95.16 96.11 97.36 95.7 96.5 93.4
29/06/2019 22:53:10 91.58 93.83 96.14 93.4 94.1 90.4 94.3 95.61 97.36 95.7 96.5 93.4
29/06/2019 22:53:11 91.95 92.38 96.14 93.4 94.1 90.4 94.16 94.85 97.36 95.7 96.5 93.4
29/06/2019 22:53:12 96.05 95 96.14 93.4 94.1 90.4 96.28 95.66 97.36 95.7 96.5 93.4
29/06/2019 22:53:13 95.98 95.7 96.14 93.4 94.1 90.4 96.12 95.98 97.36 95.7 96.5 93.4
29/06/2019 22:53:14 95.39 96.09 96.14 93.4 94.1 90.4 96.19 96.48 97.36 95.7 96.5 93.4
29/06/2019 22:53:15 90.75 95.1 96.14 93.4 94.1 90.4 93.93 95.94 97.36 95.7 96.5 93.4
29/06/2019 22:53:16 91.3 92.95 96.14 93.4 94.1 90.4 94.7 94.89 97.36 95.7 96.5 93.4
29/06/2019 22:53:17 90.3 91.99 96.14 93.4 94.1 90.4 93.27 94.75 97.36 95.7 96.5 93.4
29/06/2019 22:53:18 95.03 94.17 96.14 93.4 94.1 90.4 95.69 95.29 97.36 95.7 96.4 93.4
29/06/2019 22:53:19 95.32 95.38 96.14 93.4 94.1 90.4 95.8 96.03 97.36 95.7 96.4 93.4
29/06/2019 22:53:20 92.51 94.81 96.14 93.4 94.1 90.4 94.75 95.67 97.36 95.7 96.4 93.4
29/06/2019 22:53:21 95.43 95.04 96.14 93.5 94.1 90.4 96.66 96.28 97.36 95.7 96.4 93.4
29/06/2019 22:53:22 96.26 95.87 96.14 93.5 94.1 90.4 96.67 96.79 97.36 95.7 96.4 93.4
29/06/2019 22:53:23 94.98 96.24 96.24 93.5 94.1 90.4 96.21 96.99 97.36 95.7 96.4 93.4
29/06/2019 22:53:24 93.09 95.06 96.24 93.5 94.1 90.4 95.04 96.14 97.36 95.7 96.4 93.4
29/06/2019 22:53:25 94.28 94.34 96.24 93.5 94.1 90.4 95.89 95.95 97.36 95.7 96.4 93.4
29/06/2019 22:53:26 95.77 95.46 96.24 93.5 94.1 90.5 95.9 96.09 97.36 95.7 96.4 93.4
29/06/2019 22:53:27 96.66 96.46 96.46 93.6 94.1 90.5 96.82 96.63 97.36 95.7 96.4 93.4
29/06/2019 22:53:28 95.52 96.48 96.48 93.6 94.1 90.5 95.92 96.62 97.36 95.7 96.4 93.4
29/06/2019 22:53:29 91.16 95.63 96.48 93.6 94.1 90.5 94.13 96.08 97.36 95.7 96.4 93.4
29/06/2019 22:53:30 89.9 93.33 96.48 93.6 94.1 90.5 93.64 94.9 97.36 95.7 96.4 93.4
29/06/2019 22:53:31 92.47 92.34 96.48 93.6 94.1 90.5 95.25 94.89 96.99 95.7 96.4 93.4
29/06/2019 22:53:32 95.99 95.44 96.48 93.6 94.1 90.5 96.93 96.71 96.99 95.7 96.4 93.4
29/06/2019 22:53:33 97 96.58 96.58 93.6 94.1 90.5 97.34 97.2 97.2 95.7 96.4 93.4
29/06/2019 22:53:34 94.8 96.56 96.58 93.6 94.1 90.5 96.3 97.28 97.28 95.7 96.4 93.4
29/06/2019 22:53:35 95.92 95.95 96.58 93.6 94.1 90.5 96.27 96.62 97.28 95.6 96.3 93.4
29/06/2019 22:53:36 97.85 97.17 97.17 93.7 94.1 90.5 97.95 97.47 97.47 95.6 96.3 93.4
29/06/2019 22:53:37 95.24 97.27 97.27 93.6 94.1 90.5 95.75 97.46 97.47 95.6 96.3 93.4
29/06/2019 22:53:38 94.47 95.87 97.27 93.6 94.1 90.5 96.22 96.55 97.47 95.6 96.3 93.4
29/06/2019 22:53:39 93.69 94.96 97.27 93.6 94.1 90.5 96.38 96.5 97.47 95.6 96.3 93.4
29/06/2019 22:53:40 96.54 96.02 97.27 93.6 94.1 90.5 97.2 96.97 97.47 95.6 96.3 93.4
29/06/2019 22:53:41 97.8 97.37 97.37 93.7 94.1 90.5 98.11 97.87 97.87 95.6 96.3 93.4
29/06/2019 22:53:42 96.84 97.47 97.47 93.7 94.1 90.5 97.54 98.07 98.07 95.6 96.3 93.5
29/06/2019 22:53:43 93.54 96.92 97.47 93.6 94.1 90.5 95.55 97.52 98.07 95.6 96.3 93.5
29/06/2019 22:53:44 94.61 95.38 97.47 93.6 94.1 90.5 96.76 97 98.07 95.6 96.3 93.5
29/06/2019 22:53:45 93.26 94.75 97.47 93.6 94.1 90.5 95.37 96.65 98.07 95.5 96.3 93.5
29/06/2019 22:53:46 94.08 94.29 97.47 93.6 94.1 90.5 95.26 95.81 98.07 95.5 96.3 93.5
29/06/2019 22:53:47 96.98 96.22 97.47 93.6 94.1 90.5 97.24 96.75 98.07 95.5 96.3 93.5
29/06/2019 22:53:48 94.41 96.27 97.47 93.6 94.1 90.5 95.62 96.74 98.07 95.5 96.3 93.5
29/06/2019 22:53:49 94.66 95.19 97.47 93.6 94.1 90.5 96.03 96.38 98.07 95.5 96.3 93.5
29/06/2019 22:53:50 97.77 96.98 97.47 93.5 94.1 90.5 97.51 97.05 98.07 95.5 96.3 93.5
29/06/2019 22:53:51 95.92 97.2 97.47 93.5 94.1 90.5 96.68 97.33 98.07 95.5 96.3 93.5
29/06/2019 22:53:52 94.47 96.15 97.47 93.5 94.1 90.5 96.52 96.78 98.07 95.5 96.3 93.5
29/06/2019 22:53:53 93.53 95.12 97.47 93.5 94.1 90.6 95.46 96.63 98.07 95.4 96.3 93.5
29/06/2019 22:53:54 96.2 95.78 97.47 93.5 94.1 90.6 97.59 97.09 98.07 95.4 96.3 93.5
29/06/2019 22:53:55 97.25 96.78 97.47 93.5 94.1 90.6 97.4 97.35 98.07 95.4 96.3 93.5
29/06/2019 22:53:56 97.13 97.13 97.47 93.4 94.1 90.6 97.49 97.62 98.07 95.4 96.3 93.5
29/06/2019 22:53:57 93.15 96.95 97.47 93.4 94.1 90.6 95.22 97.38 98.07 95.4 96.3 93.5
29/06/2019 22:53:58 92.41 94.95 97.47 93.3 94.1 90.6 94.87 96.21 98.07 95.3 96.2 93.5
29/06/2019 22:53:59 91.86 93.57 97.47 93.2 94.1 90.6 94.88 95.4 98.07 95.2 96.2 93.5
29/06/2019 22:54:00 91.09 92.64 97.47 93.2 94.1 90.6 92.76 95.07 98.07 95.2 96.2 93.5
29/06/2019 22:54:01 91.97 92.64 97.47 93.1 94.1 90.6 92.48 94.06 98.07 95.1 96.2 93.5
29/06/2019 22:54:02 88.62 91.71 97.47 93 94.1 90.6 90.11 92.95 98.07 95.1 96.2 93.5
29/06/2019 22:54:03 81.86 89.7 97.47 92.9 94.1 90.6 83.12 91.05 98.07 95 96.2 93.5
29/06/2019 22:54:04 82.86 86.41 97.47 92.9 94 90.6 89.74 89.96 98.07 95 96.2 93.5
29/06/2019 22:54:05 87.3 86.5 97.47 92.9 94 90.6 92.59 91.94 98.07 95 96.2 93.5
29/06/2019 22:54:06 88.58 88.24 97.47 92.9 94 90.6 93.43 93.23 98.07 95 96.2 93.5
29/06/2019 22:54:07 89.81 89.13 97.47 92.9 94 90.6 93.02 93.42 98.07 95 96.2 93.5
29/06/2019 22:54:08 91.98 92.31 97.47 92.9 94 90.6 93.97 94.59 98.07 95 96.2 93.5
29/06/2019 22:54:09 92.37 91.69 97.47 92.9 94 90.6 94.46 94.41 98.07 95 96.2 93.5
29/06/2019 22:54:10 87 91.69 97.47 92.9 94 90.6 91.52 94.04 98.07 95 96.2 93.5
29/06/2019 22:54:11 89.25 89.46 97.47 92.9 93.9 90.6 93.35 93.27 98.07 95 96.1 93.5
29/06/2019 22:54:12 88.68 89.48 97.2 92.9 93.9 90.6 93.4 93.51 97.62 94.9 96.1 93.5
29/06/2019 22:54:13 89.06 89.17 97.2 92.9 93.9 90.6 93.83 93.76 97.62 94.9 96.1 93.5
29/06/2019 22:54:14 88.01 89.15 97.2 92.8 93.9 90.6 93.86 94.14 97.62 94.9 96.1 93.5
29/06/2019 22:54:15 89.1 89.25 97.2 92.9 93.9 90.6 93.95 94.23 97.62 94.9 96.1 93.5
29/06/2019 22:54:16 89.91 90.01 97.2 92.9 93.9 90.6 92.31 94.26 97.62 94.9 96.1 93.5
29/06/2019 22:54:17 88.18 90.01 97.2 92.8 93.9 90.6 92.39 93.45 97.62 94.9 96.1 93.5
29/06/2019 22:54:18 86.79 88.84 97.2 92.8 93.9 90.6 91.08 92.87 97.62 94.9 96.1 93.5
29/06/2019 22:54:19 87.85 88.02 97.2 92.8 93.9 90.6 91.79 92.05 97.62 94.9 96.1 93.5
29/06/2019 22:54:20 88.66 88.72 97.2 92.8 93.8 90.6 92.21 92.46 97.62 94.9 96.1 93.5
29/06/2019 22:54:21 89.38 89.37 97.13 92.8 93.8 90.6 93.19 93.08 97.62 94.9 96.1 93.5
29/06/2019 22:54:22 93.04 92.28 97.13 92.8 93.8 90.6 95.61 94.88 97.62 94.9 96.1 93.5
29/06/2019 22:54:23 92.73 93.7 97.13 92.8 93.8 90.6 94.16 95.65 97.62 94.9 96.1 93.5
29/06/2019 22:54:24 93.16 92.93 97.13 92.8 93.8 90.6 95.36 95.25 97.62 94.9 96 93.5
29/06/2019 22:54:25 89.65 92.85 97.13 92.8 93.8 90.6 94.65 95.39 97.62 94.9 96 93.5
29/06/2019 22:54:26 92.8 92.31 96.95 92.8 93.8 90.6 94.56 94.71 97.38 94.9 96 93.5
29/06/2019 22:54:27 91.28 92.36 94.95 92.8 93.8 90.6 93.92 94.71 96.21 94.9 96 93.5
29/06/2019 22:54:28 90.31 91.79 93.7 92.8 93.8 90.6 94.4 94.55 95.65 94.9 96 93.5
29/06/2019 22:54:29 90.42 91.06 93.7 92.8 93.8 90.6 94.49 94.62 95.65 94.9 96 93.5
29/06/2019 22:54:30 92.19 92.09 93.7 92.8 93.8 90.6 94.3 94.67 95.65 94.8 96 93.5
29/06/2019 22:54:31 90.65 92.42 93.7 92.8 93.8 90.6 94.14 94.96 95.65 94.8 96 93.5
29/06/2019 22:54:32 91.54 91.44 93.7 92.8 93.8 90.6 93.82 94.42 95.65 94.8 96 93.5
29/06/2019 22:54:33 91.03 91.92 93.7 92.8 93.8 90.6 94.08 94.4 95.65 94.8 96 93.5
29/06/2019 22:54:34 89.95 90.94 93.7 92.8 93.8 90.6 93.08 93.93 95.65 94.8 96 93.5
29/06/2019 22:54:35 89.93 90.75 93.7 92.8 93.8 90.6 93.39 93.89 95.65 94.8 96 93.5
29/06/2019 22:54:36 90.54 90.66 93.7 92.8 93.8 90.6 94.32 94.2 95.65 94.8 96 93.5
29/06/2019 22:54:37 89.6 90.75 93.7 92.8 93.8 90.6 94.52 94.53 95.65 94.8 96 93.5
29/06/2019 22:54:38 87.56 89.86 93.7 92.8 93.8 90.6 93.64 94.45 95.65 94.8 96 93.5
29/06/2019 22:54:39 93.38 92.24 93.7 92.8 93.8 90.6 95.71 95.12 95.65 94.8 96 93.5
29/06/2019 22:54:40 89.29 92.28 93.7 92.8 93.8 90.6 93.51 95.44 95.65 94.8 96 93.5
29/06/2019 22:54:41 89.67 90.42 93.7 92.8 93.8 90.6 93.66 94.12 95.65 94.8 96 93.5
29/06/2019 22:54:42 89.71 90.96 93.7 92.8 93.8 90.6 93.32 94.37 95.65 94.8 96 93.5
29/06/2019 22:54:43 91.46 91.26 93.7 92.8 93.8 90.6 95.27 94.87 95.65 94.8 96 93.5
29/06/2019 22:54:44 92.53 92.35 93.7 92.8 93.8 90.6 94.72 95.14 95.65 94.8 96 93.5
29/06/2019 22:54:45 92.16 92.32 93.7 92.8 93.8 90.6 94.42 94.91 95.65 94.8 96 93.5
29/06/2019 22:54:46 89.66 92.1 93.7 92.8 93.8 90.6 92.12 94.63 95.65 94.8 96 93.5
29/06/2019 22:54:47 89.52 91.43 93.7 92.8 93.8 90.6 93.75 93.92 95.65 94.7 96 93.5
29/06/2019 22:54:48 90.58 90.59 93.7 92.8 93.8 90.6 93.89 93.97 95.65 94.7 96 93.5
29/06/2019 22:54:49 92.49 91.98 93.7 92.8 93.8 90.6 95.13 94.69 95.65 94.7 96 93.6
29/06/2019 22:54:50 92.74 92.43 93.7 92.8 93.8 90.6 94.33 94.86 95.65 94.7 96 93.6
29/06/2019 22:54:51 91.52 92.43 93.7 92.8 93.8 90.6 95.73 95.41 95.65 94.7 96 93.6
29/06/2019 22:54:52 89.4 92.03 93.7 92.8 93.8 90.6 94.16 95.27 95.65 94.7 96 93.6
29/06/2019 22:54:53 88.47 90.79 92.93 92.7 93.8 90.6 92 94.78 95.44 94.7 96 93.6
29/06/2019 22:54:54 89.08 89.84 92.85 92.7 93.8 90.6 92.71 93.91 95.44 94.7 96 93.6
29/06/2019 22:54:55 92.3 91.82 92.43 92.7 93.8 90.6 94.3 94.15 95.44 94.7 96 93.6
29/06/2019 22:54:56 91.14 92.21 92.43 92.7 93.8 90.6 94.23 94.79 95.44 94.7 96 93.6
29/06/2019 22:54:57 87.08 90.67 92.43 92.7 93.8 90.6 91.91 93.53 95.44 94.7 96 93.6
29/06/2019 22:54:58 88.71 89.04 92.43 92.7 93.8 90.6 93.2 93.3 95.44 94.7 96 93.6
29/06/2019 22:54:59 87.23 89 92.43 92.7 93.8 90.6 92.2 93.16 95.44 94.7 96 93.6
29/06/2019 22:55:00 91.03 90.53 92.43 92.7 93.8 90.6 94.38 93.96 95.44 94.7 96 93.6
29/06/2019 22:55:01 90.69 91.1 92.43 92.7 93.8 90.6 94.11 94.77 95.44 94.7 96 93.6
29/06/2019 22:55:02 90.24 90.39 92.43 92.7 93.8 90.6 93.75 94 95.44 94.7 95.9 93.6
29/06/2019 22:55:03 90.12 90.57 92.43 92.7 93.8 90.6 92.99 93.87 95.44 94.7 95.9 93.6
29/06/2019 22:55:04 93.12 92.56 92.56 92.7 93.8 90.6 95.21 94.8 95.44 94.7 95.9 93.6
29/06/2019 22:55:05 89.01 93.02 93.02 92.7 93.8 90.6 92.18 95.07 95.44 94.7 95.9 93.6
29/06/2019 22:55:06 88.91 90.36 93.02 92.7 93.8 90.6 92.76 93.37 95.44 94.7 95.9 93.6
29/06/2019 22:55:07 89.89 90.39 93.02 92.7 93.8 90.6 92.86 93.47 95.44 94.7 95.9 93.6
29/06/2019 22:55:08 89.14 89.79 93.02 92.7 93.8 90.6 92.22 93.01 95.44 94.7 95.9 93.6
29/06/2019 22:55:09 92.37 91.45 93.02 92.7 93.8 90.7 94.63 94.29 95.44 94.7 95.9 93.6
29/06/2019 22:55:10 90 91.32 93.02 92.7 93.8 90.7 92.08 93.97 95.41 94.7 95.9 93.6
29/06/2019 22:55:11 92.03 91.74 93.02 92.8 93.8 90.7 94.34 93.87 95.41 94.7 95.9 93.6
29/06/2019 22:55:12 91.96 92.33 93.02 92.8 93.8 90.7 93.14 93.91 95.41 94.7 95.9 93.6
29/06/2019 22:55:13 92.75 92.75 93.02 92.8 93.8 90.7 95.36 95.04 95.41 94.7 95.9 93.6
29/06/2019 22:55:14 89.16 92.43 93.02 92.8 93.8 90.7 91.71 94.8 95.41 94.7 95.9 93.6
29/06/2019 22:55:15 91.06 91.43 93.02 92.8 93.8 90.7 93.69 93.96 95.41 94.7 95.9 93.6
29/06/2019 22:55:16 89.41 91.69 93.02 92.8 93.8 90.7 91.35 94 95.41 94.7 95.9 93.6
29/06/2019 22:55:17 93.34 92.93 93.02 92.8 93.8 90.7 94.71 94.16 95.41 94.7 95.9 93.6
29/06/2019 22:55:18 92.51 93 93.02 92.8 93.8 90.7 94.14 94.33 95.41 94.7 95.9 93.6
29/06/2019 22:55:19 92.8 93.2 93.2 92.8 93.8 90.7 95.26 95.08 95.41 94.7 95.9 93.6
29/06/2019 22:55:20 89.83 92.86 93.2 92.8 93.8 90.7 93.61 95.06 95.41 94.7 95.9 93.6
29/06/2019 22:55:21 93.53 93.22 93.22 92.8 93.8 90.7 95.19 95.2 95.27 94.7 95.9 93.6
29/06/2019 22:55:22 94.89 94.34 94.34 92.8 93.8 90.7 96.15 95.98 95.98 94.7 95.9 93.6
29/06/2019 22:55:23 93.5 94.24 94.34 92.8 93.8 90.7 94.63 95.78 95.98 94.7 95.9 93.6
29/06/2019 22:55:24 94.26 94.56 94.56 92.9 93.8 90.7 95.56 95.77 95.98 94.7 95.9 93.6
29/06/2019 22:55:25 91.29 93.87 94.56 92.9 93.8 90.7 94.87 95.22 95.98 94.7 95.9 93.6
29/06/2019 22:55:26 93.37 93.64 94.56 92.9 93.8 90.7 96.96 96.37 96.37 94.8 95.9 93.6
29/06/2019 22:55:27 91.69 92.8 94.56 92.9 93.8 90.7 94.85 96.18 96.37 94.8 95.9 93.6
29/06/2019 22:55:28 90.58 92.2 94.56 92.9 93.8 90.7 94.87 95.86 96.37 94.8 95.9 93.6
29/06/2019 22:55:29 94.55 94.15 94.56 92.9 93.8 90.7 95.8 95.93 96.37 94.8 95.9 93.6
29/06/2019 22:55:30 93.17 94.21 94.56 92.9 93.8 90.7 95.97 96.37 96.37 94.8 95.9 93.6
29/06/2019 22:55:31 88.35 93.57 94.56 92.9 93.8 90.7 91.53 96.04 96.37 94.8 95.9 93.6
29/06/2019 22:55:32 91.5 91.84 94.56 92.9 93.8 90.7 94.49 94.4 96.37 94.8 95.9 93.6
29/06/2019 22:55:33 90.65 92.07 94.56 92.9 93.8 90.7 94.16 94.95 96.37 94.8 95.9 93.6
29/06/2019 22:55:34 93.98 93.36 94.56 92.9 93.8 90.7 96.91 96.25 96.37 94.8 95.9 93.6
29/06/2019 22:55:35 92.34 93.2 94.56 92.9 93.8 90.7 95.97 96.28 96.37 94.8 95.9 93.6
29/06/2019 22:55:36 90.94 92.78 94.56 92.9 93.8 90.7 94.86 95.95 96.37 94.8 95.9 93.6
29/06/2019 22:55:37 91.62 92.48 94.56 92.9 93.8 90.7 94.73 95.74 96.37 94.8 95.9 93.6
29/06/2019 22:55:38 94.45 93.75 94.56 93 93.8 90.7 95.68 95.8 96.37 94.8 95.9 93.6
29/06/2019 22:55:39 92.18 94.1 94.56 93 93.8 90.7 93.71 95.67 96.37 94.8 95.9 93.6
29/06/2019 22:55:40 87.38 92.17 94.56 93 93.8 90.7 92.52 94.33 96.37 94.8 95.9 93.6
29/06/2019 22:55:41 90.21 90.3 94.56 93 93.8 90.7 94.39 94.16 96.37 94.8 95.9 93.6
29/06/2019 22:55:42 88.36 90.09 94.56 93 93.8 90.7 93.48 93.95 96.37 94.8 95.9 93.6
29/06/2019 22:55:43 92.89 92.05 94.56 93 93.8 90.7 95.81 95.27 96.37 94.8 95.9 93.6
29/06/2019 22:55:44 90.56 92.48 94.56 93 93.8 90.7 95.63 95.57 96.37 94.8 95.9 93.6
29/06/2019 22:55:45 93.52 92.88 94.56 93 93.8 90.7 95.49 95.69 96.37 94.9 95.9 93.6
29/06/2019 22:55:46 89.89 92.87 94.56 93 93.8 90.7 94.66 95.67 96.37 94.9 95.9 93.6
29/06/2019 22:55:47 92.35 92.24 94.56 93 93.8 90.7 94.18 95.17 96.37 94.9 95.9 93.6
29/06/2019 22:55:48 91.67 92.51 94.56 93 93.8 90.7 94.22 95.02 96.37 94.9 95.9 93.6
29/06/2019 22:55:49 94.59 93.81 94.56 93 93.8 90.7 96.31 95.79 96.37 94.9 95.9 93.6
29/06/2019 22:55:50 89.38 93.59 94.56 93 93.8 90.7 94.05 95.59 96.37 94.9 95.9 93.6
29/06/2019 22:55:51 94.11 93.46 94.56 93 93.8 90.7 96.08 95.69 96.37 94.9 95.9 93.6
29/06/2019 22:55:52 93.07 93.74 94.56 93 93.8 90.7 95.55 95.96 96.37 94.8 95.9 93.6
29/06/2019 22:55:53 91.88 93.06 94.56 92.9 93.8 90.7 94.74 95.71 96.37 94.8 95.9 93.6
29/06/2019 22:55:54 93.23 93.16 94.21 92.9 93.7 90.7 94.42 95.09 96.37 94.8 95.9 93.6
29/06/2019 22:55:55 92.96 93.56 94.21 92.9 93.7 90.7 95.36 95.75 96.37 94.8 95.9 93.6
29/06/2019 22:55:56 93.53 93.46 94.21 92.9 93.8 90.7 95.61 95.6 96.37 94.8 95.9 93.6
29/06/2019 22:55:57 92.02 93.3 94.21 92.9 93.7 90.7 95.26 95.55 96.37 94.8 95.9 93.7
29/06/2019 22:55:58 92.12 92.99 94.21 92.9 93.7 90.7 94.65 95.27 96.37 94.8 95.9 93.7
29/06/2019 22:55:59 90.17 91.97 94.21 92.9 93.7 90.7 95.64 95.49 96.37 94.8 95.9 93.7
29/06/2019 22:56:00 94.7 93.74 94.1 92.9 93.7 90.7 96.99 96.55 96.55 94.8 95.9 93.7
29/06/2019 22:56:01 93.6 94.36 94.36 92.9 93.7 90.7 96.46 97.04 97.04 94.8 95.9 93.7
29/06/2019 22:56:02 88.76 93.43 94.36 92.9 93.7 90.7 94.3 96.43 97.04 94.8 95.9 93.7
29/06/2019 22:56:03 93.21 92.8 94.36 92.9 93.7 90.7 95.61 96.01 97.04 94.8 95.9 93.7
29/06/2019 22:56:04 91.29 92.33 94.36 92.8 93.7 90.7 94.88 95.52 97.04 94.8 95.9 93.7
29/06/2019 22:56:05 93.1 93.12 94.36 92.8 93.7 90.7 95.58 95.83 97.04 94.8 95.9 93.7
29/06/2019 22:56:06 92.99 93.1 94.36 92.8 93.7 90.7 95.75 95.81 97.04 94.8 95.9 93.7
29/06/2019 22:56:07 91.56 93.33 94.36 92.8 93.7 90.8 94.63 96.01 97.04 94.8 95.9 93.7
29/06/2019 22:56:08 92.74 92.97 94.36 92.8 93.7 90.8 95.1 95.32 97.04 94.8 95.9 93.7
29/06/2019 22:56:09 92.55 92.69 94.36 92.8 93.7 90.8 95.04 95.21 97.04 94.8 95.9 93.7
29/06/2019 22:56:10 91.33 92.68 94.36 92.8 93.7 90.8 95.03 95.65 97.04 94.8 95.9 93.7
29/06/2019 22:56:11 94.65 93.94 94.36 92.8 93.7 90.8 96.97 96.21 97.04 94.9 95.9 93.7
29/06/2019 22:56:12 93.27 94.08 94.36 92.9 93.7 90.8 97.87 97.59 97.59 94.9 95.9 93.7
29/06/2019 22:56:13 92.08 93.46 94.36 92.9 93.7 90.8 97.58 98.32 98.32 94.9 95.9 93.7
29/06/2019 22:56:14 91.9 92.65 94.36 92.9 93.7 90.8 95.02 97.43 98.32 94.9 95.9 93.7
29/06/2019 22:56:15 91.71 92.43 94.36 92.9 93.7 90.8 96.02 96.69 98.32 94.9 95.9 93.7
29/06/2019 22:56:16 93.33 93.41 94.36 92.9 93.7 90.8 95.22 95.94 98.32 94.9 95.9 93.7
29/06/2019 22:56:17 93.94 94.09 94.36 92.9 93.7 90.8 96.2 96.47 98.32 94.9 95.9 93.7
29/06/2019 22:56:18 90.15 93.65 94.36 92.9 93.6 90.8 93.45 96.17 98.32 94.9 95.9 93.7
29/06/2019 22:56:19 93.36 92.99 94.36 92.9 93.6 90.8 95.91 95.54 98.32 94.9 95.9 93.7
29/06/2019 22:56:20 91.57 93.16 94.36 92.9 93.6 90.8 94.72 95.78 98.32 94.9 96 93.7
29/06/2019 22:56:21 93.66 93.56 94.36 92.9 93.7 90.8 96.06 95.89 98.32 94.9 96 93.7
29/06/2019 22:56:22 93.06 93.59 94.36 92.9 93.6 90.8 95.67 95.98 98.32 94.9 96 93.7
29/06/2019 22:56:23 91.21 93.58 94.36 92.9 93.6 90.8 94.75 95.97 98.32 94.9 96 93.7
29/06/2019 22:56:24 91.75 92.88 94.36 92.9 93.6 90.8 94.81 96.06 98.32 94.9 95.9 93.7
29/06/2019 22:56:25 94.3 93.99 94.36 92.9 93.6 90.8 96.25 96.11 98.32 94.9 96 93.7
29/06/2019 22:56:26 93.39 94.5 94.5 92.9 93.6 90.8 95.71 96.55 98.32 94.9 95.9 93.7
29/06/2019 22:56:27 88.39 92.81 94.5 92.9 93.6 90.8 92.77 95.14 98.32 94.9 95.9 93.7
29/06/2019 22:56:28 93.5 92.95 94.5 92.9 93.6 90.8 96.01 95.67 98.32 94.9 95.9 93.7
29/06/2019 22:56:29 89.18 92.63 94.5 92.9 93.6 90.8 93.16 95.29 98.32 94.9 95.9 93.7
29/06/2019 22:56:30 92.94 92.51 94.5 92.9 93.6 90.8 96.31 95.73 98.32 94.9 95.9 93.7
29/06/2019 22:56:31 91.07 92.5 94.5 92.9 93.6 90.8 93.43 95.7 98.32 94.9 95.9 93.7
29/06/2019 22:56:32 91.08 92.03 94.5 92.9 93.6 90.8 93.4 94.64 98.32 95 95.9 93.7
29/06/2019 22:56:33 93.37 93.02 94.5 92.9 93.6 90.8 95.55 95.19 98.32 95 95.9 93.7
29/06/2019 22:56:34 93.32 93.21 94.5 92.9 93.6 90.8 95.93 95.61 98.32 95 95.9 93.7
29/06/2019 22:56:35 90.08 93.21 94.5 92.9 93.6 90.8 94.03 95.72 98.32 95 95.9 93.7
29/06/2019 22:56:36 90.7 91.5 94.5 92.9 93.6 90.8 94.08 94.71 98.32 95 95.9 93.7
29/06/2019 22:56:37 92.82 92.37 94.5 92.9 93.6 90.8 95.45 95.24 98.32 95 95.9 93.7
29/06/2019 22:56:38 95.79 95.39 95.39 92.9 93.6 90.8 96.77 96.68 98.32 95 95.9 93.7
29/06/2019 22:56:39 90.52 95.35 95.39 92.9 93.6 90.8 94.62 96.66 98.32 95 95.9 93.7
29/06/2019 22:56:40 94.81 94.39 95.39 92.9 93.6 90.8 96.53 96.27 98.32 95 96 93.7
29/06/2019 22:56:41 91.92 94.05 95.39 92.9 93.6 90.8 95.26 96.54 98.32 95 96 93.7
29/06/2019 22:56:42 92.5 92.72 95.39 92.9 93.6 90.8 95.17 95.54 98.32 95 96 93.7
29/06/2019 22:56:43 95.77 94.84 95.39 93 93.6 90.8 97.37 96.81 97.43 95 96 93.7
29/06/2019 22:56:44 95.86 95.57 95.57 93 93.6 90.8 97.2 97.11 97.11 95 96 93.7
29/06/2019 22:56:45 95.42 95.62 95.62 93 93.6 90.8 97.26 97.26 97.26 95 96 93.7
29/06/2019 22:56:46 93.12 95.36 95.62 93 93.6 90.8 96.31 97.24 97.26 95 96 93.7
29/06/2019 22:56:47 94.87 94.97 95.62 93 93.6 90.8 97.56 97.63 97.63 95 96 93.7
29/06/2019 22:56:48 92.18 94.55 95.62 93 93.6 90.8 96.12 97.57 97.63 95.1 96 93.7
29/06/2019 22:56:49 92.26 93.05 95.62 93 93.6 90.8 96.1 96.47 97.63 95.1 96 93.7
29/06/2019 22:56:50 92.81 93.22 95.62 93 93.6 90.8 95.26 96.31 97.63 95.1 96 93.8
29/06/2019 22:56:51 94.29 94.13 95.62 92.9 93.6 90.8 96.83 96.53 97.63 95.1 96 93.8
29/06/2019 22:56:52 91.59 94.08 95.62 92.9 93.6 90.8 94.91 96.53 97.63 95 96 93.8
29/06/2019 22:56:53 94.07 93.46 95.62 92.9 93.6 90.8 95.93 95.87 97.63 95 96 93.8
29/06/2019 22:56:54 93 93.7 95.62 92.9 93.6 90.8 95.45 96.14 97.63 95 96 93.8
29/06/2019 22:56:55 93.7 93.76 95.62 92.9 93.6 90.8 97.17 96.8 97.63 95 96 93.8
29/06/2019 22:56:56 94.58 94.72 95.62 92.9 93.6 90.9 97.77 97.57 97.63 95.1 96 93.8
29/06/2019 22:56:57 93.06 94.54 95.62 92.9 93.6 90.9 95.69 97.59 97.63 95.1 96 93.8
29/06/2019 22:56:58 93.71 93.9 95.62 92.9 93.6 90.9 96.92 96.99 97.63 95.1 96 93.8
29/06/2019 22:56:59 95.91 95.59 95.62 92.9 93.6 90.9 96.86 97.12 97.63 95.1 96 93.8
29/06/2019 22:57:00 96.19 96.61 96.61 92.9 93.6 90.9 98.05 98.09 98.09 95.1 96 93.8
29/06/2019 22:57:01 92.5 95.83 96.61 92.8 93.6 90.9 95.51 97.64 98.09 95.1 96 93.8
29/06/2019 22:57:02 93.51 94.22 96.61 92.8 93.6 90.9 95.87 96.71 98.09 95.1 96 93.8
29/06/2019 22:57:03 93.28 94.24 96.61 92.9 93.6 90.9 96.65 96.82 98.09 95.1 96 93.8
29/06/2019 22:57:04 95.71 95.46 96.61 92.9 93.6 90.9 98.53 98.05 98.09 95.1 96 93.8
29/06/2019 22:57:05 94.49 95.14 96.61 92.9 93.6 90.9 97.64 98.11 98.11 95.1 96 93.8
29/06/2019 22:57:06 94.1 94.72 96.61 92.9 93.6 90.9 97.17 97.65 98.11 95.1 96 93.8
29/06/2019 22:57:07 93.11 94.89 96.61 92.9 93.5 90.9 95.83 97.68 98.11 95.1 96 93.8
29/06/2019 22:57:08 96.88 96.05 96.61 92.9 93.6 90.9 98.35 97.79 98.11 95.1 96 93.8
29/06/2019 22:57:09 92.8 95.87 96.61 92.8 93.6 90.9 96.07 97.98 98.11 95.1 96 93.8
29/06/2019 22:57:10 92.92 93.77 96.61 92.8 93.6 90.9 94.8 96.51 98.11 95.1 96 93.8
29/06/2019 22:57:11 94.19 94.17 96.61 92.8 93.6 90.9 96.6 96.48 98.11 95.1 96 93.8
29/06/2019 22:57:12 92.5 93.75 96.61 92.8 93.5 90.9 96.88 96.77 98.11 95.1 96 93.8
29/06/2019 22:57:13 94.05 94.19 96.61 92.8 93.5 90.9 96.84 97.21 98.11 95.1 96 93.8
29/06/2019 22:57:14 93.4 93.88 96.61 92.8 93.5 90.9 94.9 96.75 98.11 95.1 96 93.8
29/06/2019 22:57:15 92.8 93.69 96.61 92.8 93.5 90.9 95.1 95.82 98.11 95.1 96 93.8
29/06/2019 22:57:16 92.92 93.52 96.61 92.8 93.5 90.9 93.91 95.31 98.11 95.1 96 93.8
29/06/2019 22:57:17 91.67 93.66 96.61 92.8 93.5 90.9 93.22 94.91 98.11 95.1 96 93.8
29/06/2019 22:57:18 86.86 92.34 96.61 92.8 93.5 90.9 89.87 93.94 98.11 95.1 96 93.8
29/06/2019 22:57:19 89.91 90.81 96.61 92.8 93.5 90.9 91.16 92.4 98.11 95.1 96 93.8
29/06/2019 22:57:20 83.8 89.64 96.61 92.8 93.5 90.9 87.3 91.2 98.11 95.1 96 93.8
29/06/2019 22:57:21 88.45 88.9 96.61 92.8 93.5 90.9 90.32 90.63 98.11 95.1 96 93.8
29/06/2019 22:57:22 84 87.44 96.61 92.8 93.5 90.9 88.82 90.18 98.11 95.1 96 93.8
29/06/2019 22:57:23 85.76 86.23 96.61 92.8 93.5 90.9 89.94 90.04 98.11 95.1 96 93.8
29/06/2019 22:57:24 85.26 86.99 96.61 92.8 93.5 90.9 89.14 90.32 98.11 95.1 96 93.8
29/06/2019 22:57:25 84.53 86.26 96.61 92.8 93.5 90.9 88.16 89.51 98.11 95.1 96 93.8
29/06/2019 22:57:26 82.85 85.06 96.61 92.7 93.5 90.9 87.75 89.32 98.11 95 96 93.8
29/06/2019 22:57:27 84.82 85.46 96.61 92.7 93.5 90.9 88.83 89.32 98.11 95 96 93.8
29/06/2019 22:57:28 86.44 86.98 96.61 92.7 93.4 90.9 90.03 90.33 98.11 95 96 93.8
29/06/2019 22:57:29 85.73 86.86 96.61 92.7 93.4 90.9 90.22 90.54 98.11 95 96 93.8
29/06/2019 22:57:30 84.06 85.84 96.05 92.7 93.4 90.9 89.49 90.14 98.11 95 96 93.8
29/06/2019 22:57:31 85.09 86.07 96.05 92.7 93.4 90.9 89.9 90.45 98.11 95 96 93.8
29/06/2019 22:57:32 88.15 88.42 96.05 92.7 93.4 90.9 91.97 92.01 98.11 95 96 93.8
29/06/2019 22:57:33 87.6 88.69 96.05 92.7 93.4 90.9 91.36 92.07 98.11 95 96 93.8
29/06/2019 22:57:34 86.22 88.26 96.05 92.7 93.4 90.9 90.84 91.84 98.11 95 96 93.8
29/06/2019 22:57:35 87.27 88.27 96.05 92.7 93.4 90.9 92.01 92.37 97.98 95 95.9 93.8
29/06/2019 22:57:36 88.1 88.81 96.05 92.7 93.4 90.9 92.4 92.74 97.98 95 95.9 93.8
29/06/2019 22:57:37 85.51 88.8 96.05 92.7 93.4 90.9 89.92 92.51 97.98 95 95.9 93.8
29/06/2019 22:57:38 84.38 87.83 95.87 92.7 93.4 90.9 89.47 91.77 97.98 95 95.9 93.8
29/06/2019 22:57:39 85.28 87.73 94.19 92.7 93.4 90.9 90.71 91.86 97.21 95 95.9 93.8
29/06/2019 22:57:40 85.51 86.99 94.19 92.7 93.4 90.9 90.47 91.42 97.21 95 95.9 93.8
29/06/2019 22:57:41 86.64 87.37 94.19 92.6 93.4 90.9 90.82 91.11 97.21 95 95.9 93.8
29/06/2019 22:57:42 85.31 86.64 94.19 92.6 93.3 90.9 89.77 90.83 97.21 94.9 95.9 93.8
29/06/2019 22:57:43 84.6 85.84 93.88 92.6 93.3 90.9 90.1 90.54 96.75 94.9 95.9 93.8
29/06/2019 22:57:44 88.27 87.36 93.69 92.6 93.3 90.9 92.92 92.17 95.82 94.9 95.9 93.8
29/06/2019 22:57:45 92.32 91.18 93.66 92.6 93.3 90.9 94.97 94.21 95.31 94.9 95.9 93.8
29/06/2019 22:57:46 85.79 91.03 93.66 92.6 93.3 90.9 90.45 94.06 94.91 94.9 95.9 93.8
29/06/2019 22:57:47 84.52 88.41 92.34 92.6 93.3 90.9 89.25 92.16 94.21 94.9 95.9 93.8
29/06/2019 22:57:48 90.12 89.31 91.18 92.6 93.3 90.9 92.98 92.56 94.21 94.9 95.9 93.8
29/06/2019 22:57:49 90.72 90.51 91.18 92.6 93.3 90.9 93.99 93.6 94.21 94.9 95.9 93.8
29/06/2019 22:57:50 91.28 91.18 91.18 92.6 93.3 90.9 93.7 93.95 94.21 94.9 95.9 93.8
29/06/2019 22:57:51 85.95 91.13 91.18 92.6 93.3 90.9 90.3 93.82 94.21 94.9 95.9 93.8
29/06/2019 22:57:52 89.02 89.55 91.18 92.6 93.3 90.9 92.23 92.64 94.21 94.9 95.9 93.8
29/06/2019 22:57:53 91.73 91.23 91.23 92.6 93.3 90.9 95.19 94.52 94.52 94.9 95.9 93.8
29/06/2019 22:57:54 91.42 91.91 91.91 92.6 93.3 90.9 93.76 94.28 94.52 94.9 95.9 93.8
29/06/2019 22:57:55 91.09 91.96 91.96 92.6 93.2 90.9 94.4 94.58 94.58 94.9 95.9 93.8
29/06/2019 22:57:56 91.3 91.84 91.96 92.6 93.2 90.9 94.43 94.72 94.72 94.9 95.9 93.8
29/06/2019 22:57:57 89.91 91.73 91.96 92.6 93.2 90.9 92.46 94.65 94.72 94.9 95.9 93.8
29/06/2019 22:57:58 91.79 91.77 91.96 92.6 93.2 90.9 93.97 94.07 94.72 94.9 95.9 93.8
29/06/2019 22:57:59 91.12 91.98 91.98 92.6 93.2 90.9 93.3 94.13 94.72 94.9 95.9 93.8
29/06/2019 22:58:00 86.82 92.12 92.12 92.5 93.2 90.9 90.23 93.96 94.72 94.9 95.9 93.8
29/06/2019 22:58:01 87.55 89.78 92.12 92.5 93.2 90.9 91.29 92.49 94.72 94.9 95.9 93.8
29/06/2019 22:58:02 88.65 90.18 92.12 92.5 93.2 90.9 90.91 92.24 94.72 94.9 95.9 93.8
29/06/2019 22:58:03 91.1 90.25 92.12 92.5 93.2 90.9 95.02 94.28 94.72 94.9 95.9 93.8
29/06/2019 22:58:04 92.09 91.96 92.12 92.5 93.2 90.9 94.79 95.08 95.08 94.9 95.9 93.8
29/06/2019 22:58:05 91.94 92.35 92.35 92.5 93.2 90.9 95.46 95.52 95.52 94.9 95.9 93.8
29/06/2019 22:58:06 90.93 92.79 92.79 92.5 93.2 90.9 92.38 95.26 95.52 94.8 95.9 93.8
29/06/2019 22:58:07 89.01 90.87 92.79 92.5 93.2 90.9 92.54 93.48 95.52 94.8 95.9 93.9
29/06/2019 22:58:08 92.98 92.28 92.79 92.5 93.2 90.9 96.38 95.63 95.63 94.8 95.9 93.9
29/06/2019 22:58:09 93.36 93.76 93.76 92.5 93.2 90.9 95.42 96.09 96.09 94.8 95.9 93.9
29/06/2019 22:58:10 85.87 92.7 93.76 92.4 93.2 90.9 90.76 95.3 96.09 94.8 95.9 93.9
29/06/2019 22:58:11 90.93 91.11 93.76 92.4 93.2 90.9 92.58 93 96.09 94.8 95.9 93.9
29/06/2019 22:58:12 91.53 92.25 93.76 92.4 93.2 90.9 93.98 94.39 96.09 94.8 95.9 93.9
29/06/2019 22:58:13 90.96 91.61 93.76 92.4 93.2 90.9 92.88 93.94 96.09 94.8 95.9 93.9
29/06/2019 22:58:14 91.94 92.19 93.76 92.4 93.2 90.9 94.68 94.48 96.09 94.8 95.9 93.9
29/06/2019 22:58:15 87.98 91.57 93.76 92.4 93.2 90.9 90.47 93.99 96.09 94.8 95.9 93.9
29/06/2019 22:58:16 89.54 90.53 93.76 92.4 93.2 90.9 91.64 92.48 96.09 94.8 95.9 93.9
29/06/2019 22:58:17 86.93 90.26 93.76 92.4 93.2 90.9 90.76 92.21 96.09 94.8 95.9 93.9
29/06/2019 22:58:18 88.08 89.14 93.76 92.3 93.2 90.9 90.59 91.75 96.09 94.8 95.9 93.9
29/06/2019 22:58:19 88.47 89.67 93.76 92.3 93.2 90.9 91.25 91.93 96.09 94.8 95.9 93.9
29/06/2019 22:58:20 84.2 89.75 93.76 92.3 93.2 90.9 89.65 92.11 96.09 94.8 95.9 93.9
29/06/2019 22:58:21 88.43 90 93.76 92.3 93.2 91 90.76 92.03 96.09 94.7 95.9 93.9
29/06/2019 22:58:22 90.47 89.65 93.76 92.3 93.2 91 93.4 92.78 96.09 94.7 95.9 93.9
29/06/2019 22:58:23 88.35 89.8 93.76 92.2 93.1 91 92.26 93.01 96.09 94.7 95.8 93.9
29/06/2019 22:58:24 87.83 89.69 93.76 92.2 93.1 91 91.45 92.68 96.09 94.7 95.8 93.9
29/06/2019 22:58:25 84.78 87.72 93.76 92.2 93.1 91 89.8 91.57 96.09 94.7 95.8 93.9
29/06/2019 22:58:26 93.03 91.63 93.76 92.2 93.1 91 95.66 94.56 96.09 94.7 95.8 93.9
29/06/2019 22:58:27 93.14 93.06 93.76 92.2 93.1 91 96.19 95.8 96.09 94.7 95.8 93.9
29/06/2019 22:58:28 92.72 93.34 93.76 92.2 93.1 91 93.94 95.57 96.09 94.7 95.8 93.9
29/06/2019 22:58:29 94.22 94.14 94.14 92.2 93.1 91 97.17 96.83 96.83 94.7 95.8 93.9
29/06/2019 22:58:30 92.6 94.38 94.38 92.2 93.1 91 95.04 97.02 97.02 94.7 95.8 93.9
29/06/2019 22:58:31 92.49 93.8 94.38 92.2 93.1 91 94.22 95.87 97.02 94.7 95.8 93.9
29/06/2019 22:58:32 88.41 92.59 94.38 92.1 93.1 91 91.59 94.65 97.02 94.7 95.8 93.9
29/06/2019 22:58:33 86.42 90.58 94.38 92.1 93 91 90.73 93.08 97.02 94.7 95.8 93.9
29/06/2019 22:58:34 96.13 95.3 95.3 92.1 93 91 97.06 96.23 97.02 94.7 95.8 93.9
29/06/2019 22:58:35 98.55 98.02 98.02 92.1 93 91 101.27 100.51 100.51 94.7 95.8 93.9
29/06/2019 22:58:36 95.91 97.86 98.02 92.1 93 91 95.89 99.3 100.51 94.7 95.8 93.9
29/06/2019 22:58:37 85.18 95.86 98.02 92.1 93 91 89.15 97.19 100.51 94.7 95.8 93.9
29/06/2019 22:58:38 95.62 95.65 98.02 92.1 93 91 95.89 96.02 100.51 94.7 95.8 93.9
29/06/2019 22:58:39 97.25 97.41 98.02 92.1 93.1 91 99.77 99.33 100.51 94.7 95.8 93.9
29/06/2019 22:58:40 96.88 97.31 98.02 92.1 93.1 91 96.75 98.48 100.51 94.7 95.9 93.9
29/06/2019 22:58:41 93.99 96.79 98.02 92.1 93.1 91 95.2 97.56 100.51 94.7 95.9 93.9
29/06/2019 22:58:42 90.32 95.28 98.02 92.1 93.1 91 92.11 96.15 100.51 94.7 95.8 93.9
29/06/2019 22:58:43 98.4 97.16 98.02 92.1 93.1 91 100.07 99 100.51 94.7 95.9 93.9
29/06/2019 22:58:44 97.42 97.81 98.02 92.1 93.1 91 97.45 98.61 100.51 94.7 95.9 93.9
29/06/2019 22:58:45 86.12 97.16 98.02 92.1 93.1 91 90.6 97.86 100.51 94.7 95.9 93.9
29/06/2019 22:58:46 88.92 93.38 98.02 92.1 93.1 91 92.96 94.64 100.51 94.7 95.9 93.9
29/06/2019 22:58:47 98.26 97.01 98.02 92.1 93.1 91 100.07 99.14 100.51 94.7 95.9 93.9
29/06/2019 22:58:48 97.83 97.78 98.02 92.1 93.1 91 98.56 99.57 100.51 94.7 95.9 93.9
29/06/2019 22:58:49 96.27 97.7 98.02 92.2 93.1 91 96.72 98.74 100.51 94.7 95.9 93.9
29/06/2019 22:58:50 91.23 97.54 98.02 92.1 93.1 91 92.31 97.95 100.51 94.7 95.9 93.9
29/06/2019 22:58:51 87.59 94.34 98.02 92.1 93.1 91 93.33 95.19 100.51 94.7 95.9 93.9
29/06/2019 22:58:52 86.98 91.3 98.02 92.1 93.1 91 89.6 93.95 100.51 94.7 95.9 93.9
29/06/2019 22:58:53 89.45 90.61 98.02 92.1 93.1 91 90.98 92.42 100.51 94.7 95.9 93.9
29/06/2019 22:58:54 89.1 89.51 98.02 92 93.1 91 91.5 91.52 100.51 94.6 95.9 93.9
29/06/2019 22:58:55 89.21 89.99 98.02 92 93.1 91 91.01 91.79 100.51 94.6 95.9 93.9
29/06/2019 22:58:56 87.85 89.39 98.02 91.9 93.1 91 91.01 91.78 100.51 94.6 95.9 93.9
29/06/2019 22:58:57 87.35 88.76 98.02 91.9 93.1 91 91.34 91.84 100.51 94.6 95.9 93.9
29/06/2019 22:58:58 87.91 88.76 98.02 91.9 93.1 91 90.95 91.75 100.51 94.6 95.9 93.9
29/06/2019 22:58:59 89.86 90.18 98.02 91.9 93.1 91 92.92 92.99 100.51 94.6 95.9 93.9
29/06/2019 22:59:00 93.29 92.76 98.02 91.9 93.1 91 94.89 94.47 100.51 94.6 95.9 93.9
29/06/2019 22:59:01 93.94 93.89 98.02 91.9 93.1 91 94.6 95.09 100.51 94.6 95.9 93.9
29/06/2019 22:59:02 90.54 93.27 98.02 91.9 93.2 91 93.98 94.55 100.51 94.6 95.9 93.9
29/06/2019 22:59:03 94.87 94.14 98.02 92 93.2 91 95.68 95.43 100.51 94.6 95.9 93.9
29/06/2019 22:59:04 95.04 95.54 98.02 92 93.2 91 97.49 97.56 100.51 94.6 95.9 93.9
29/06/2019 22:59:05 102.07 101.04 101.04 92.1 93.2 91.1 101.42 100.65 100.65 94.7 95.9 93.9
29/06/2019 22:59:06 87.24 99.93 101.04 92.1 93.2 91.1 90.18 99.54 100.65 94.7 95.9 93.9
29/06/2019 22:59:07 86.94 96.02 101.04 92.1 93.2 91.1 89.32 96 100.65 94.7 95.9 93.9
29/06/2019 22:59:08 93.51 93.98 101.04 92.1 93.2 91.1 94.37 94.33 100.65 94.7 95.9 93.9
29/06/2019 22:59:09 91.82 92.8 101.04 92.1 93.2 91.1 94.12 94.16 100.65 94.7 95.9 93.9
29/06/2019 22:59:10 87.77 92.39 101.04 92.1 93.2 91.1 91.26 93.97 100.65 94.7 95.9 93.9
29/06/2019 22:59:11 89.38 90.55 101.04 92.1 93.2 91.1 92.45 93.1 100.65 94.7 95.9 93.9
29/06/2019 22:59:12 87.8 90.16 101.04 92.1 93.2 91.1 90.44 92.57 100.65 94.7 95.9 93.9
29/06/2019 22:59:13 87.08 89.02 101.04 92.1 93.2 91.1 89.98 91.59 100.65 94.7 95.9 93.9
29/06/2019 22:59:14 86.38 88.09 101.04 92.1 93.2 91.1 90.53 91.19 100.65 94.7 95.9 93.9
29/06/2019 22:59:15 87.96 88.81 101.04 92.1 93.2 91.1 91.43 91.78 100.65 94.7 95.9 94
29/06/2019 22:59:16 92.96 92.49 101.04 92.1 93.2 91.1 94.26 93.76 100.65 94.7 95.9 94
29/06/2019 22:59:17 93.92 93.84 101.04 92.1 93.2 91.1 95.68 95.27 100.65 94.7 95.9 94
29/06/2019 22:59:18 91.24 93.57 101.04 92.2 93.2 91.1 92.09 95.05 100.65 94.7 95.9 94
29/06/2019 22:59:19 94.52 93.97 101.04 92.2 93.2 91.1 95.24 94.73 100.65 94.7 95.9 94
29/06/2019 22:59:20 89.4 93.57 101.04 92.2 93.2 91.1 91.28 94.58 100.65 94.7 95.9 94
29/06/2019 22:59:21 90.06 91.55 101.04 92.2 93.2 91.1 91.2 92.85 100.65 94.7 95.9 94
29/06/2019 22:59:22 86.44 91.53 101.04 92.2 93.2 91.1 90.55 92.47 100.65 94.7 95.9 94
29/06/2019 22:59:23 86.52 89.56 101.04 92.1 93.2 91.1 90.29 91.95 100.65 94.7 95.9 94
29/06/2019 22:59:24 86.04 89.12 101.04 92.1 93.2 91.1 90.06 91.69 100.65 94.6 95.9 94
29/06/2019 22:59:25 89.98 90.14 101.04 92.1 93.2 91.1 92.18 92.17 100.65 94.6 95.9 94
29/06/2019 22:59:26 89 90.29 101.04 92.1 93.2 91.1 92.15 92.42 100.65 94.6 95.9 94
29/06/2019 22:59:27 91.25 90.84 101.04 92.1 93.2 91.1 94.67 93.8 100.65 94.6 95.9 94
29/06/2019 22:59:28 89.07 90.94 101.04 92.1 93.2 91.1 92.44 94.03 100.65 94.6 95.9 94
29/06/2019 22:59:29 85.26 88.96 101.04 92.1 93.2 91.1 89.84 92.66 100.65 94.6 95.9 94
29/06/2019 22:59:30 85.92 87.72 101.04 92.1 93.2 91.1 89.83 91.11 100.65 94.6 95.9 94
29/06/2019 22:59:31 84.2 86.39 101.04 92.1 93.2 91.1 89.02 90.45 100.65 94.6 95.9 94
29/06/2019 22:59:32 84.88 86.18 101.04 92.1 93.2 91.1 89.22 90.04 100.65 94.6 95.9 94
29/06/2019 22:59:33 89.45 88.61 101.04 92.1 93.2 91.1 92.45 91.95 100.65 94.6 95.8 94
29/06/2019 22:59:34 92.86 92.17 101.04 92.1 93.2 91.1 95.98 95.24 100.65 94.6 95.8 94
29/06/2019 22:59:35 91.5 92.18 99.93 92.1 93.2 91.1 93.21 95.38 99.54 94.6 95.8 94
29/06/2019 22:59:36 91.04 92.11 96.02 92.1 93.2 91.1 93.73 94.39 96 94.6 95.8 94
29/06/2019 22:59:37 88.68 91.66 93.98 92.1 93.2 91.1 92.3 94.68 95.38 94.6 95.8 94
29/06/2019 22:59:38 85.38 89.59 93.97 92.1 93.2 91.1 89.65 92.47 95.38 94.6 95.8 94
29/06/2019 22:59:39 84.92 87.65 93.97 92.1 93.2 91.1 89.48 90.92 95.38 94.6 95.8 94
29/06/2019 22:59:40 85.64 86.56 93.97 92.1 93.2 91.1 90.18 90.55 95.38 94.6 95.8 94
29/06/2019 22:59:41 94.35 93.71 93.97 92.1 93.2 91.1 95.32 94.73 95.38 94.6 95.8 94
29/06/2019 22:59:42 97.05 96.72 96.72 92.1 93.2 91.1 100.03 99.32 99.32 94.6 95.8 94
29/06/2019 22:59:43 96.2 97.29 97.29 92.1 93.3 91.1 96.13 98.43 99.32 94.6 95.8 94
29/06/2019 22:59:44 83.17 95.77 97.29 92.1 93.3 91.1 89.03 96.99 99.32 94.6 95.9 94
29/06/2019 22:59:45 90.36 91.99 97.29 92.1 93.3 91.1 92.23 93.88 99.32 94.6 95.9 94
29/06/2019 22:59:46 98.86 97.97 97.97 92.2 93.3 91.1 101.47 100.61 100.61 94.7 95.9 94
29/06/2019 22:59:47 96.04 97.35 97.97 92.2 93.3 91.1 96.87 99.95 100.61 94.7 95.9 94
29/06/2019 22:59:48 94.25 96.49 97.97 92.2 93.3 91.1 95.53 98.2 100.61 94.7 95.9 94
29/06/2019 22:59:49 90.13 95.08 97.97 92.2 93.3 91.1 92.45 96.64 100.61 94.7 95.9 94
29/06/2019 22:59:50 99.07 98.1 98.1 92.3 93.3 91.1 101.13 100.35 100.61 94.7 95.9 94
29/06/2019 22:59:51 97.75 98.19 98.19 92.3 93.3 91.1 98.01 100.3 100.61 94.7 95.9 94
29/06/2019 22:59:52 86.91 98.09 98.19 92.3 93.3 91.1 91.05 99.08 100.61 94.7 95.9 94
29/06/2019 22:59:53 84.37 94.27 98.19 92.3 93.3 91.1 89.07 95.75 100.61 94.7 95.9 94
29/06/2019 22:59:54 97.21 96.2 98.19 92.3 93.3 91.1 98.74 98.11 100.61 94.8 95.9 94
29/06/2019 22:59:55 97.53 97.4 98.19 92.4 93.3 91.1 99.24 99.71 100.61 94.8 95.9 94
29/06/2019 22:59:56 94.91 97.53 98.19 92.4 93.3 91.1 95.67 98.6 100.61 94.8 95.9 94
29/06/2019 22:59:57 96.34 97.71 98.19 92.4 93.3 91.1 95.84 97.89 100.61 94.8 95.9 94
29/06/2019 22:59:58 96.46 96.52 98.19 92.5 93.3 91.2 97.72 97.35 100.61 94.8 95.9 94
29/06/2019 22:59:59 98.75 98.32 98.32 92.5 93.3 91.2 100.84 100.49 100.61 94.9 95.9 94
29/06/2019 23:00:00 96.18 98.58 98.58 92.5 93.3 91.2 95.95 99.36 100.61 94.9 95.9 94
29/06/2019 23:00:01 85.86 96.31 98.58 92.5 93.3 91.2 89.63 97.14 100.61 94.9 95.9 94
29/06/2019 23:00:02 95.01 95.18 98.58 92.5 93.3 91.2 95.16 95.51 100.61 94.9 95.9 94
29/06/2019 23:00:03 97.49 97.3 98.58 92.6 93.4 91.2 100.05 99.44 100.61 94.9 95.9 94
29/06/2019 23:00:04 98.18 98.28 98.58 92.6 93.4 91.2 97.75 98.85 100.61 94.9 95.9 94
29/06/2019 23:00:05 93.35 97.37 98.58 92.6 93.4 91.2 94.48 97.94 100.61 94.9 95.9 94
29/06/2019 23:00:06 87.2 95.37 98.58 92.6 93.4 91.2 91.22 96.15 100.61 94.9 95.9 94
29/06/2019 23:00:07 91.07 92.7 98.58 92.6 93.4 91.2 94.62 94.67 100.61 94.9 95.9 94
29/06/2019 23:00:08 90.66 91.89 98.58 92.6 93.4 91.2 94.09 94.89 100.61 94.9 95.9 94
29/06/2019 23:00:09 87.69 91.37 98.58 92.6 93.4 91.2 90.63 94.11 100.61 94.9 95.9 94
29/06/2019 23:00:10 92.24 91.6 98.58 92.6 93.4 91.2 93.16 92.92 100.61 94.9 95.9 94
29/06/2019 23:00:11 99.98 98.71 98.71 92.7 93.4 91.2 101.91 100.93 100.93 95 95.9 94
29/06/2019 23:00:12 97.32 98.72 98.72 92.7 93.4 91.2 97.42 100.9 100.93 95 95.9 94
29/06/2019 23:00:13 98.71 99.21 99.21 92.8 93.4 91.2 98.14 99.16 100.93 95 95.9 94.1
29/06/2019 23:00:14 89.09 99.2 99.21 92.8 93.4 91.2 91.65 99.03 100.93 95 95.9 94.1
29/06/2019 23:00:15 86.01 95.46 99.21 92.8 93.4 91.2 92.17 95.83 100.93 95 95.9 94.1
29/06/2019 23:00:16 89.58 91.88 99.21 92.8 93.4 91.2 93.87 94.32 100.93 95 95.9 94.1
29/06/2019 23:00:17 86.93 90.47 99.21 92.7 93.4 91.2 91.95 93.93 100.93 95 95.9 94.1
29/06/2019 23:00:18 90.77 90.42 99.21 92.7 93.4 91.2 94.75 94.4 100.93 95 95.9 94.1
29/06/2019 23:00:19 87.56 89.69 99.21 92.7 93.4 91.2 90.65 93.69 100.93 95 95.9 94.1
29/06/2019 23:00:20 87.39 88.21 99.21 92.7 93.4 91.2 91.38 91.82 100.93 95 95.9 94.1
29/06/2019 23:00:21 86.23 88.32 99.21 92.7 93.4 91.2 91.61 92.18 100.93 95 95.9 94.1
29/06/2019 23:00:22 84.71 86.98 99.21 92.7 93.3 91.2 89.11 91.5 100.93 95 95.9 94.1
29/06/2019 23:00:23 85.17 86.37 99.21 92.7 93.3 91.2 89.79 90.56 100.93 95 95.9 94.1
29/06/2019 23:00:24 95.27 94.26 99.21 92.7 93.3 91.2 96.83 95.72 100.93 95 95.9 94.1
29/06/2019 23:00:25 91.37 94.63 99.21 92.7 93.3 91.2 94.37 96.48 100.93 95 95.8 94.1
29/06/2019 23:00:26 92.52 92.94 99.21 92.7 93.3 91.2 95.89 95.98 100.93 95 95.8 94.1
29/06/2019 23:00:27 92.71 93.44 99.21 92.7 93.3 91.2 95.89 96.63 100.93 95 95.8 94.1
29/06/2019 23:00:28 93.75 93.75 99.21 92.7 93.3 91.2 96.77 96.65 100.93 95 95.8 94.1
29/06/2019 23:00:29 96.87 96.52 99.21 92.7 93.3 91.2 99.23 98.89 100.93 95 95.8 94.1
29/06/2019 23:00:30 96.28 96.65 99.21 92.7 93.3 91.2 99.05 99.2 100.93 95 95.8 94.1
29/06/2019 23:00:31 94.19 96.99 99.21 92.7 93.3 91.2 96.44 99.55 100.93 95 95.8 94.1
29/06/2019 23:00:32 95.2 96.47 99.21 92.8 93.4 91.2 98.47 99.34 100.93 95 95.8 94.1
29/06/2019 23:00:33 97.02 97.3 99.21 92.8 93.4 91.2 99.8 99.96 100.93 95.1 95.9 94.1
29/06/2019 23:00:34 94.21 96.56 99.21 92.8 93.4 91.2 96.55 99.11 100.93 95.1 95.8 94.1
29/06/2019 23:00:35 85.61 94.5 99.21 92.8 93.4 91.2 91.09 97.18 100.93 95.1 95.8 94.1
29/06/2019 23:00:36 97.71 97.27 99.21 92.8 93.4 91.2 100.58 100.12 100.93 95.1 95.8 94.1
29/06/2019 23:00:37 96.63 97.15 99.21 92.8 93.4 91.3 99.48 100.06 100.93 95.1 95.9 94.1
29/06/2019 23:00:38 94.32 96.24 99.21 92.8 93.4 91.3 96.86 99.11 100.93 95.1 95.9 94.1
29/06/2019 23:00:39 86.86 94.99 99.21 92.8 93.4 91.3 91.59 97.76 100.93 95.1 95.8 94.1
29/06/2019 23:00:40 88.57 91.58 99.21 92.8 93.4 91.3 91.46 94.83 100.93 95.1 95.8 94.1
29/06/2019 23:00:41 86.12 89.91 99.21 92.8 93.3 91.3 91.07 93.06 100.9 95.1 95.8 94.1
29/06/2019 23:00:42 89.57 89.25 99.21 92.8 93.3 91.3 92.31 92.59 100.12 95.1 95.8 94.1
29/06/2019 23:00:43 87.04 88.88 99.2 92.8 93.3 91.3 90.39 92.1 100.12 95.1 95.8 94.1
29/06/2019 23:00:44 87.62 88.23 97.3 92.8 93.3 91.3 90.78 91.38 100.12 95.1 95.8 94.1
29/06/2019 23:00:45 88.39 88.8 97.3 92.8 93.3 91.3 91.66 92.14 100.12 95.1 95.8 94.1
29/06/2019 23:00:46 88.91 88.87 97.3 92.8 93.3 91.3 93.24 92.9 100.12 95.1 95.8 94.1
29/06/2019 23:00:47 89.16 89.79 97.3 92.8 93.3 91.3 93.29 93.75 100.12 95.1 95.8 94.1
29/06/2019 23:00:48 86.83 88.9 97.3 92.8 93.3 91.3 90.75 92.97 100.12 95.1 95.8 94.1
29/06/2019 23:00:49 87.34 88.67 97.3 92.8 93.3 91.3 91.44 92.5 100.12 95.1 95.8 94.1
29/06/2019 23:00:50 86.18 87.85 97.3 92.8 93.3 91.3 90.77 91.7 100.12 95.1 95.8 94.1
29/06/2019 23:00:51 87.93 88.56 97.3 92.7 93.3 91.3 90.81 91.45 100.12 95 95.8 94.1
29/06/2019 23:00:52 93.37 93.16 97.3 92.7 93.3 91.3 94.98 94.64 100.12 95 95.8 94.1
29/06/2019 23:00:53 96.51 96.87 97.3 92.8 93.3 91.3 96.52 97.09 100.12 95 95.8 94.1
29/06/2019 23:00:54 93.19 94.56 97.3 92.8 93.3 91.3 94.35 95.19 100.12 95 95.8 94.1
29/06/2019 23:00:55 89.63 93.65 97.3 92.8 93.3 91.3 92.35 94.62 100.12 95 95.8 94.1
29/06/2019 23:00:56 88.21 92 97.3 92.7 93.3 91.3 92.04 93.68 100.12 95 95.8 94.1
29/06/2019 23:00:57 89.14 90.4 97.3 92.7 93.3 91.3 91.47 93.03 100.12 95 95.8 94.1
29/06/2019 23:00:58 90.94 91.58 97.3 92.7 93.3 91.3 93.95 94.16 100.12 95 95.8 94.1
29/06/2019 23:00:59 88.61 91.34 97.3 92.7 93.3 91.3 92 94.04 100.12 95 95.8 94.1
29/06/2019 23:01:00 89.94 90.96 97.3 92.7 93.3 91.3 93.03 93.56 100.12 95 95.7 94.1
29/06/2019 23:01:01 92.12 92.68 97.3 92.7 93.3 91.3 94.43 94.65 100.12 95 95.7 94.1
29/06/2019 23:01:02 89.97 92.72 97.3 92.7 93.3 91.3 93.44 94.75 100.12 95 95.7 94.1
29/06/2019 23:01:03 88.95 91.76 97.27 92.7 93.3 91.3 93.11 94.38 100.12 95 95.7 94.1
29/06/2019 23:01:04 93.69 93.51 97.27 92.7 93.3 91.3 96.65 96.37 100.12 95 95.7 94.1
29/06/2019 23:01:05 92.58 94.51 97.27 92.7 93.3 91.3 95.8 96.95 100.12 95 95.7 94.1
29/06/2019 23:01:06 90.5 93.27 97.15 92.7 93.2 91.3 95.24 96.6 100.06 95 95.7 94.1
29/06/2019 23:01:07 91.41 92.14 96.87 92.7 93.2 91.3 95.22 95.84 99.11 95 95.7 94.1
29/06/2019 23:01:08 91.04 92.14 96.87 92.7 93.2 91.3 95.61 96.18 97.76 95 95.7 94.1
29/06/2019 23:01:09 93.98 93.2 96.87 92.7 93.2 91.3 96.81 96.42 97.09 95 95.7 94.1
29/06/2019 23:01:10 90.72 92.98 96.87 92.7 93.2 91.3 95.34 96.44 97.09 95 95.7 94.1
29/06/2019 23:01:11 92.76 92.9 96.87 92.7 93.2 91.3 96.42 96.41 97.09 95 95.7 94.1
29/06/2019 23:01:12 91.42 92.69 96.87 92.7 93.2 91.3 95.1 96.28 97.09 95 95.7 94.1
29/06/2019 23:01:13 92.32 92.62 96.87 92.7 93.2 91.3 96.71 96.42 97.09 95 95.7 94.1
29/06/2019 23:01:14 91.48 92.28 96.87 92.7 93.2 91.3 95.56 96.29 97.09 95 95.7 94.1
29/06/2019 23:01:15 92.45 92.62 96.87 92.7 93.2 91.3 96.12 96.49 97.09 95 95.7 94.1
29/06/2019 23:01:16 90.61 92.13 96.87 92.7 93.2 91.3 94.77 96.01 97.09 95 95.7 94.1
29/06/2019 23:01:17 92.2 92.25 96.87 92.7 93.2 91.3 95.87 96.08 97.09 95 95.7 94.1
29/06/2019 23:01:18 91.54 92.15 96.87 92.7 93.2 91.3 96.17 96.09 97.09 95 95.7 94.2
29/06/2019 23:01:19 91.77 92.45 96.87 92.7 93.2 91.3 95.69 96.36 97.09 95 95.7 94.2
29/06/2019 23:01:20 91.81 92.34 96.87 92.7 93.2 91.3 95.24 95.85 97.09 95 95.7 94.2
29/06/2019 23:01:21 90.69 91.78 96.87 92.7 93.2 91.3 95.65 95.82 97.09 95 95.7 94.2
29/06/2019 23:01:22 92.56 92.32 96.87 92.7 93.2 91.3 96.1 96.23 97.09 95 95.7 94.2
29/06/2019 23:01:23 94.35 93.96 94.56 92.7 93.2 91.3 97.2 97.11 97.11 95 95.7 94.2
29/06/2019 23:01:24 93.3 94.11 94.51 92.7 93.2 91.3 96.18 97.19 97.19 95 95.7 94.2
29/06/2019 23:01:25 93.3 93.67 94.51 92.7 93.2 91.3 96.35 96.63 97.19 95 95.7 94.2
29/06/2019 23:01:26 93.16 94.04 94.51 92.7 93.2 91.3 96.41 96.99 97.19 95 95.7 94.2
29/06/2019 23:01:27 93.57 93.95 94.51 92.7 93.2 91.3 96.78 96.99 97.19 95 95.7 94.2
29/06/2019 23:01:28 93.46 94.17 94.51 92.7 93.2 91.3 96.4 97.08 97.19 95 95.7 94.2
29/06/2019 23:01:29 92.28 93.48 94.51 92.7 93.2 91.3 95.53 96.37 97.19 95 95.7 94.2
29/06/2019 23:01:30 95.08 94.76 94.76 92.7 93.2 91.3 97.21 96.96 97.19 95 95.7 94.2
29/06/2019 23:01:31 91.27 94.76 94.76 92.7 93.2 91.3 95.9 96.95 97.19 95 95.7 94.2
29/06/2019 23:01:32 91.96 93.03 94.76 92.7 93.2 91.3 95 96.41 97.19 95 95.7 94.2
29/06/2019 23:01:33 91.14 92.65 94.76 92.7 93.2 91.3 94.89 95.81 97.19 95 95.7 94.2
29/06/2019 23:01:34 90.5 92.02 94.76 92.7 93.2 91.3 94.47 95.25 97.19 95 95.6 94.2
29/06/2019 23:01:35 92.32 92.11 94.76 92.7 93.2 91.3 95.79 95.51 97.19 95 95.6 94.2
29/06/2019 23:01:36 92.85 92.67 94.76 92.7 93.2 91.3 95.34 95.67 97.19 95 95.6 94.2
29/06/2019 23:01:37 91.25 92.54 94.76 92.7 93.2 91.3 94.69 95.41 97.19 95 95.6 94.2
29/06/2019 23:01:38 94.99 94.62 94.76 92.7 93.2 91.3 97.22 96.8 97.19 95 95.6 94.2
29/06/2019 23:01:39 94.85 95.24 95.24 92.7 93.2 91.3 97.98 97.76 97.76 95.1 95.6 94.2
29/06/2019 23:01:40 93.96 94.66 95.24 92.7 93.2 91.3 97.33 97.66 97.76 95.1 95.6 94.2
29/06/2019 23:01:41 95.43 95.25 95.25 92.7 93.2 91.3 98.66 98.42 98.42 95.1 95.6 94.2
29/06/2019 23:01:42 94.98 95.56 95.56 92.7 93.2 91.3 97.98 98.52 98.52 95.1 95.6 94.2
29/06/2019 23:01:43 96.36 96.1 96.1 92.7 93.2 91.3 99.68 99.3 99.3 95.1 95.6 94.2
29/06/2019 23:01:44 95.01 96.15 96.15 92.7 93.2 91.3 98.51 99.3 99.3 95.1 95.6 94.2
29/06/2019 23:01:45 94.52 95.83 96.15 92.7 93.1 91.4 97.43 99.01 99.3 95.1 95.6 94.2
29/06/2019 23:01:46 93.82 95.39 96.15 92.7 93.1 91.4 96.7 98.25 99.3 95.1 95.6 94.2
29/06/2019 23:01:47 93.24 94.56 96.15 92.7 93.1 91.4 96.19 97.42 99.3 95.1 95.6 94.2
29/06/2019 23:01:48 93.75 94.44 96.15 92.7 93.1 91.4 96.97 97.21 99.3 95.1 95.6 94.2
29/06/2019 23:01:49 90.75 93.89 96.15 92.7 93.1 91.4 94.17 96.8 99.3 95.1 95.6 94.2
29/06/2019 23:01:50 90.84 92.55 96.15 92.7 93.1 91.4 95.15 95.73 99.3 95.1 95.6 94.2
29/06/2019 23:01:51 89.65 91.74 96.15 92.7 93.1 91.4 93.38 95.23 99.3 95.1 95.6 94.2
29/06/2019 23:01:52 87.06 89.95 96.15 92.7 93 91.4 93.36 94.16 99.3 95.1 95.6 94.2
29/06/2019 23:01:53 86.25 88.3 96.15 92.7 93 91.4 91.65 93.56 99.3 95.1 95.5 94.2
29/06/2019 23:01:54 86.05 87.34 96.15 92.7 93 91.4 93.3 93.14 99.3 95.1 95.5 94.2
29/06/2019 23:01:55 88.38 88.26 96.15 92.7 93 91.4 92.51 93.18 99.3 95.1 95.5 94.2
29/06/2019 23:01:56 89.45 89.34 96.15 92.6 93 91.4 93.96 93.74 99.3 95 95.5 94.2
29/06/2019 23:01:57 85.77 88.55 96.15 92.6 93 91.4 92.24 93.71 99.3 95 95.5 94.2
29/06/2019 23:01:58 90.69 90.49 96.15 92.6 93 91.4 94.12 94.42 99.3 95 95.5 94.2
29/06/2019 23:01:59 92.5 92.18 96.15 92.6 93 91.4 96.1 95.91 99.3 95 95.5 94.2
29/06/2019 23:02:00 90.78 92.51 96.15 92.6 93 91.4 95.14 96.11 99.3 95 95.5 94.2
29/06/2019 23:02:01 89.12 91.21 96.15 92.6 93 91.4 95.65 96.16 99.3 95 95.5 94.2
29/06/2019 23:02:02 87.38 90.1 96.15 92.6 93 91.4 94.87 95.59 99.3 95 95.5 94.2
29/06/2019 23:02:03 87.21 88.78 96.15 92.5 93 91.4 95.22 95.42 99.3 95 95.5 94.2
29/06/2019 23:02:04 87.65 88.65 96.15 92.5 93 91.4 95.39 95.81 99.3 95 95.5 94.2
29/06/2019 23:02:05 87.58 88.36 96.15 92.5 93 91.4 94.47 95.42 99.3 95 95.5 94.2
29/06/2019 23:02:06 86.05 87.8 96.15 92.5 93 91.4 94.5 95.11 99.3 95 95.5 94.2
29/06/2019 23:02:07 87.17 87.72 96.15 92.5 93 91.4 93.87 94.77 99.3 95 95.5 94.2
29/06/2019 23:02:08 87.98 88.42 96.15 92.4 93 91.4 95.21 95.19 99.3 94.9 95.5 94.2
29/06/2019 23:02:09 88.3 88.38 96.15 92.4 93 91.4 94.78 95.22 99.3 94.9 95.5 94.2
29/06/2019 23:02:10 86.86 88.29 96.15 92.4 93 91.4 94.85 95.1 99.3 94.9 95.5 94.2
29/06/2019 23:02:11 87.96 88.24 96.15 92.4 93 91.4 94.4 95.05 99.3 94.9 95.5 94.2
29/06/2019 23:02:12 88.26 88.74 96.15 92.4 93 91.4 95.61 95.63 99.3 94.9 95.5 94.2
29/06/2019 23:02:13 88.12 88.61 96.15 92.4 93 91.4 94.67 95.74 99.3 94.9 95.5 94.2
29/06/2019 23:02:14 87.39 88.45 95.83 92.4 92.9 91.4 93.17 95.14 99.01 94.9 95.5 94.2
29/06/2019 23:02:15 86.64 87.65 95.39 92.3 92.9 91.4 92.85 94.23 98.25 94.9 95.5 94.2
29/06/2019 23:02:16 86.61 87.15 94.56 92.3 92.9 91.4 92.59 93.46 97.42 94.9 95.5 94.2
29/06/2019 23:02:17 85.73 87.1 94.44 92.3 92.9 91.4 93.35 93.46 97.21 94.9 95.5 94.3
29/06/2019 23:02:18 85.74 87.09 93.89 92.3 92.9 91.4 94.71 94.55 96.8 94.9 95.5 94.3
29/06/2019 23:02:19 89 88.55 92.55 92.3 92.9 91.4 94.04 94.44 96.16 94.9 95.5 94.3
29/06/2019 23:02:20 88.49 88.66 92.51 92.3 92.9 91.4 95.52 95.05 96.16 94.9 95.4 94.3
29/06/2019 23:02:21 89.1 89.61 92.51 92.3 92.9 91.4 95.38 95.86 96.16 94.9 95.4 94.3
29/06/2019 23:02:22 89.17 89.7 92.51 92.3 92.9 91.4 94.2 95.23 96.16 94.9 95.4 94.3
29/06/2019 23:02:23 92.48 91.99 92.51 92.3 92.9 91.4 95.63 95.26 96.16 95 95.4 94.3
29/06/2019 23:02:24 91.54 92.49 92.51 92.4 92.9 91.4 95.9 95.91 96.16 95 95.4 94.3
29/06/2019 23:02:25 91.41 91.86 92.51 92.4 92.9 91.4 96.04 96.31 96.31 95 95.4 94.3
29/06/2019 23:02:26 90.49 91.68 92.51 92.4 92.9 91.4 93.64 95.94 96.31 95 95.4 94.3
29/06/2019 23:02:27 93.17 92.78 92.78 92.4 92.9 91.4 96.59 95.98 96.31 95 95.4 94.3
29/06/2019 23:02:28 91.64 92.18 92.78 92.4 92.9 91.4 96.07 96.02 96.31 95 95.4 94.3
29/06/2019 23:02:29 90.06 92.01 92.78 92.4 92.9 91.4 96.74 97.15 97.15 95 95.4 94.3
29/06/2019 23:02:30 89.32 90.73 92.78 92.4 92.9 91.4 94.54 96.39 97.15 95 95.4 94.3
29/06/2019 23:02:31 90.34 90.61 92.78 92.4 92.9 91.4 95.05 95.58 97.15 95.1 95.4 94.3
29/06/2019 23:02:32 90.2 90.73 92.78 92.4 92.9 91.4 96.55 96.26 97.15 95.1 95.4 94.3
29/06/2019 23:02:33 91.62 91.34 92.78 92.4 92.9 91.4 95.66 96.12 97.15 95.1 95.4 94.3
29/06/2019 23:02:34 91.46 91.96 92.78 92.4 92.9 91.4 95.98 96.18 97.15 95.1 95.4 94.3
29/06/2019 23:02:35 90.69 91.7 92.78 92.4 92.9 91.4 95.64 96.19 97.15 95.1 95.4 94.3
29/06/2019 23:02:36 91.93 92.11 92.78 92.4 92.9 91.4 96.2 96.25 97.15 95.1 95.4 94.3
29/06/2019 23:02:37 90.41 91.69 92.78 92.4 92.9 91.4 95.9 96.27 97.15 95.1 95.4 94.3
29/06/2019 23:02:38 89.88 91.08 92.78 92.5 92.9 91.4 95.7 96.07 97.15 95.1 95.4 94.3
29/06/2019 23:02:39 90.21 90.79 92.78 92.5 92.9 91.4 95.73 96.18 97.15 95.2 95.4 94.3
29/06/2019 23:02:40 90.1 90.68 92.78 92.5 92.9 91.4 96.15 96.18 97.15 95.2 95.4 94.3
29/06/2019 23:02:41 90.73 90.81 92.78 92.5 92.9 91.4 95.55 95.97 97.15 95.2 95.4 94.3
29/06/2019 23:02:42 90.02 90.91 92.78 92.5 92.9 91.4 95.61 96.01 97.15 95.2 95.4 94.3
29/06/2019 23:02:43 90.46 90.81 92.78 92.5 92.8 91.4 95.13 95.66 97.15 95.2 95.4 94.3
29/06/2019 23:02:44 89.7 90.82 92.78 92.5 92.8 91.4 95.62 95.76 97.15 95.2 95.4 94.3
29/06/2019 23:02:45 90.13 90.61 92.78 92.5 92.8 91.4 95.39 95.81 97.15 95.2 95.4 94.3
29/06/2019 23:02:46 90.98 91.32 92.78 92.5 92.8 91.4 95.96 96.01 97.15 95.2 95.4 94.3
29/06/2019 23:02:47 90.39 91.12 92.78 92.5 92.8 91.4 95.54 96.1 97.15 95.2 95.4 94.3
29/06/2019 23:02:48 90.14 90.79 92.78 92.5 92.8 91.4 96.31 96.2 97.15 95.2 95.4 94.3
29/06/2019 23:02:49 92.1 91.81 92.78 92.5 92.8 91.4 96.78 96.72 97.15 95.3 95.4 94.3
29/06/2019 23:02:50 92.95 92.91 92.91 92.5 92.8 91.4 96.81 96.86 97.15 95.3 95.4 94.3
29/06/2019 23:02:51 89.11 92.31 92.91 92.5 92.8 91.4 93.6 96.53 97.15 95.3 95.4 94.3
29/06/2019 23:02:52 88.87 90.61 92.91 92.5 92.8 91.4 93.05 94.87 97.15 95.3 95.4 94.3
29/06/2019 23:02:53 93.04 92.42 92.91 92.5 92.8 91.4 95.95 95.22 97.15 95.3 95.4 94.3
29/06/2019 23:02:54 91.54 92.04 92.91 92.5 92.8 91.4 95.21 95.8 97.15 95.3 95.4 94.3
29/06/2019 23:02:55 88.97 91.73 92.91 92.5 92.8 91.4 94.6 95.47 97.15 95.3 95.4 94.3
29/06/2019 23:02:56 90.77 90.97 92.91 92.5 92.8 91.4 95.07 95.01 97.15 95.3 95.4 94.3
29/06/2019 23:02:57 88.42 90.74 92.91 92.5 92.8 91.4 93.53 95.06 97.15 95.3 95.4 94.3
29/06/2019 23:02:58 89.16 90.05 92.91 92.5 92.8 91.4 95.81 95.59 97.15 95.3 95.4 94.3
29/06/2019 23:02:59 88.63 89.71 92.91 92.5 92.8 91.4 93.94 95.34 96.86 95.3 95.3 94.3
29/06/2019 23:03:00 88.27 89.29 92.91 92.5 92.8 91.4 94.57 94.81 96.86 95.3 95.3 94.3
29/06/2019 23:03:01 87.5 88.53 92.91 92.5 92.8 91.4 93.63 94.7 96.86 95.3 95.3 94.3
29/06/2019 23:03:02 88.96 89.12 92.91 92.5 92.8 91.4 94.24 94.45 96.86 95.3 95.3 94.3
29/06/2019 23:03:03 89.95 89.82 92.91 92.5 92.8 91.4 94.04 94.36 96.86 95.3 95.3 94.3
29/06/2019 23:03:04 89.3 90.11 92.91 92.5 92.8 91.4 94.35 94.44 96.86 95.3 95.3 94.3
29/06/2019 23:03:05 88.64 89.49 92.91 92.5 92.8 91.4 94.51 94.78 96.86 95.3 95.3 94.3
29/06/2019 23:03:06 88.56 89.4 92.91 92.5 92.8 91.4 94.53 94.77 96.86 95.3 95.3 94.3
29/06/2019 23:03:07 86.59 88.66 92.91 92.5 92.8 91.4 93.56 94.95 96.86 95.3 95.3 94.3
29/06/2019 23:03:08 87.84 88.18 92.91 92.5 92.8 91.4 92.86 93.8 96.86 95.3 95.3 94.3
29/06/2019 23:03:09 88.56 88.74 92.91 92.4 92.8 91.4 93.28 93.66 96.86 95.3 95.3 94.3
29/06/2019 23:03:10 88.83 89.19 92.91 92.5 92.8 91.4 93.91 93.92 96.86 95.3 95.3 94.3
29/06/2019 23:03:11 88.24 89.5 92.91 92.4 92.8 91.4 94.04 94.35 96.86 95.3 95.3 94.3
29/06/2019 23:03:12 86.37 88.51 92.91 92.4 92.8 91.4 94.02 94.1 96.86 95.3 95.3 94.3
29/06/2019 23:03:13 87.55 87.86 92.91 92.4 92.8 91.4 93.49 94.21 96.86 95.3 95.3 94.3
29/06/2019 23:03:14 87.87 88.52 92.91 92.4 92.8 91.4 94.34 94.16 96.86 95.3 95.3 94.3
29/06/2019 23:03:15 86.71 87.97 92.91 92.4 92.8 91.4 93.14 94.44 96.86 95.3 95.3 94.3
29/06/2019 23:03:16 88.31 88.52 92.91 92.4 92.8 91.4 93.82 94 96.86 95.3 95.3 94.3
29/06/2019 23:03:17 89.27 89.3 92.91 92.4 92.8 91.4 93.92 94.05 96.86 95.3 95.3 94.3
29/06/2019 23:03:18 90.12 90.04 92.91 92.4 92.8 91.4 95.18 95.01 96.86 95.3 95.3 94.3
29/06/2019 23:03:19 89.01 90.1 92.91 92.4 92.8 91.4 95.43 95.62 96.86 95.3 95.3 94.3
29/06/2019 23:03:20 86.4 89.37 92.42 92.4 92.8 91.4 94.17 95.03 96.53 95.3 95.3 94.3
29/06/2019 23:03:21 86.28 87.89 92.42 92.4 92.8 91.4 93.6 94.6 95.8 95.3 95.3 94.3
29/06/2019 23:03:22 86.74 87.78 92.42 92.4 92.8 91.4 94.72 94.68 95.8 95.3 95.3 94.3
29/06/2019 23:03:23 88.8 89.07 92.04 92.4 92.8 91.4 94.54 95.03 95.8 95.3 95.3 94.3
29/06/2019 23:03:24 90.33 90.21 91.73 92.4 92.8 91.4 95.34 95.22 95.62 95.4 95.3 94.3
29/06/2019 23:03:25 88.8 89.7 90.97 92.4 92.8 91.4 93.98 95.02 95.62 95.4 95.3 94.3
29/06/2019 23:03:26 89.57 90.03 90.74 92.4 92.8 91.4 95 95.03 95.62 95.4 95.3 94.3
29/06/2019 23:03:27 89.49 90.15 90.21 92.4 92.8 91.4 94.97 95.35 95.62 95.4 95.3 94.3
29/06/2019 23:03:28 90.42 90.64 90.64 92.4 92.8 91.4 95.67 95.61 95.62 95.4 95.3 94.4
29/06/2019 23:03:29 87.57 90.15 90.64 92.4 92.8 91.4 94.32 95.38 95.62 95.4 95.3 94.4
29/06/2019 23:03:30 88.14 89.11 90.64 92.4 92.8 91.4 95.11 95.23 95.62 95.4 95.3 94.4
29/06/2019 23:03:31 87.29 88.5 90.64 92.4 92.8 91.4 93.36 95 95.62 95.4 95.3 94.4
29/06/2019 23:03:32 88.56 88.92 90.64 92.4 92.8 91.4 93.46 94.12 95.62 95.4 95.2 94.4
29/06/2019 23:03:33 89.07 89.32 90.64 92.4 92.8 91.4 94.47 94.44 95.62 95.4 95.2 94.4
29/06/2019 23:03:34 89.39 89.68 90.64 92.3 92.7 91.4 94.54 94.85 95.62 95.4 95.2 94.4
29/06/2019 23:03:35 87.68 89.77 90.64 92.3 92.7 91.4 94.79 95.36 95.62 95.3 95.2 94.4
29/06/2019 23:03:36 86.36 88.45 90.64 92.3 92.7 91.4 93.91 94.56 95.62 95.3 95.2 94.4
29/06/2019 23:03:37 86.81 87.91 90.64 92.3 92.7 91.4 93.58 94.45 95.62 95.3 95.2 94.4
29/06/2019 23:03:38 86.86 87.34 90.64 92.2 92.7 91.4 94.37 94.17 95.62 95.3 95.2 94.4
29/06/2019 23:03:39 89.75 89.19 90.64 92.2 92.7 91.4 95.79 95.64 95.64 95.3 95.2 94.4
29/06/2019 23:03:40 89.15 89.82 90.64 92.2 92.7 91.4 96.29 96.39 96.39 95.3 95.2 94.4
29/06/2019 23:03:41 87.68 89.08 90.64 92.1 92.7 91.4 92.35 95.46 96.39 95.3 95.2 94.4
29/06/2019 23:03:42 89.57 89.53 90.64 92.1 92.7 91.4 96.51 95.73 96.39 95.3 95.2 94.4
29/06/2019 23:03:43 90.1 90.76 90.76 92.1 92.7 91.4 95.68 96.37 96.39 95.3 95.2 94.4
29/06/2019 23:03:44 89.4 89.7 90.76 92 92.7 91.4 93.23 95.53 96.39 95.2 95.2 94.4
29/06/2019 23:03:45 87.64 89.53 90.76 92 92.7 91.4 92.68 94.25 96.39 95.2 95.2 94.4
29/06/2019 23:03:46 90.74 90.46 90.76 92.1 92.6 91.4 96.84 95.76 96.39 95.3 95.2 94.4
29/06/2019 23:03:47 88.99 90.4 90.76 92 92.6 91.4 96.01 96.47 96.47 95.2 95.2 94.4
29/06/2019 23:03:48 86.22 89.24 90.76 91.9 92.6 91.4 93.11 95.88 96.47 95.2 95.2 94.4
29/06/2019 23:03:49 87.38 88.13 90.76 91.9 92.6 91.4 92.25 94.21 96.47 95.2 95.1 94.4
29/06/2019 23:03:50 92.59 91.64 91.64 91.9 92.6 91.4 97.59 96.26 96.47 95.2 95.1 94.4
29/06/2019 23:03:51 91.08 91.9 91.9 91.9 92.6 91.4 96.86 97.23 97.23 95.2 95.1 94.4
29/06/2019 23:03:52 92.18 92.05 92.05 91.9 92.6 91.5 97.29 97.09 97.23 95.2 95.1 94.4
29/06/2019 23:03:53 90.93 92.07 92.07 91.9 92.6 91.5 96.55 97.15 97.23 95.3 95.1 94.4
29/06/2019 23:03:54 92.52 92.41 92.41 91.9 92.5 91.5 97.35 97.27 97.27 95.3 95.1 94.4
29/06/2019 23:03:55 92.67 93.03 93.03 92 92.5 91.5 96.04 97.21 97.27 95.3 95.1 94.4
29/06/2019 23:03:56 90.82 92.53 93.03 92 92.5 91.5 94.69 96.56 97.27 95.3 95.1 94.4
29/06/2019 23:03:57 94.16 93.63 93.63 92 92.5 91.5 96.2 96.11 97.27 95.3 95.1 94.4
29/06/2019 23:03:58 92.07 93.84 93.84 92 92.4 91.5 98.15 98.11 98.11 95.3 95.1 94.4
29/06/2019 23:03:59 93.38 93.5 93.84 92 92.4 91.5 96.3 97.44 98.11 95.3 95.1 94.4
29/06/2019 23:04:00 90.37 92.97 93.84 92 92.4 91.5 95.52 96.72 98.11 95.3 95 94.4
29/06/2019 23:04:01 95.65 94.89 94.89 92 92.4 91.5 97.03 96.92 98.11 95.3 95 94.4
29/06/2019 23:04:02 93.1 94.99 94.99 92 92.4 91.5 96.82 97.1 98.11 95.4 95 94.4
29/06/2019 23:04:03 94.09 94.28 94.99 92 92.3 91.5 96.66 97.04 98.11 95.4 95 94.4
29/06/2019 23:04:04 97.27 97.21 97.21 92 92.3 91.5 97.96 98.33 98.33 95.4 95 94.4
29/06/2019 23:04:05 98.92 98.65 98.65 91.9 92.3 91.5 99.96 99.58 99.58 95.3 95 94.4
29/06/2019 23:04:06 103.76 102.87 102.87 92.2 92.4 91.5 103.32 102.61 102.61 95.4 95 94.4
29/06/2019 23:04:07 98.93 102.46 102.87 92.2 92.4 91.5 98.97 102.32 102.61 95.5 95.1 94.4
29/06/2019 23:04:08 101.89 102.48 102.87 92.3 92.5 91.5 102.25 102.5 102.61 95.5 95.1 94.4
29/06/2019 23:04:09 93.51 101.37 102.87 92.3 92.5 91.5 95.77 101.66 102.61 95.5 95.1 94.4
29/06/2019 23:04:10 91.43 98.23 102.87 92.3 92.5 91.5 95.9 98.99 102.61 95.5 95.1 94.4
29/06/2019 23:04:11 90.84 95.17 102.87 92.4 92.5 91.5 94.54 97.39 102.61 95.5 95.1 94.4
29/06/2019 23:04:12 92.49 92.88 102.87 92.4 92.5 91.5 95.03 95.93 102.61 95.5 95.1 94.4
29/06/2019 23:04:13 97.15 96.3 102.87 92.4 92.5 91.5 98.16 97.68 102.61 95.6 95.1 94.4
29/06/2019 23:04:14 93.72 96.36 102.87 92.4 92.5 91.5 97.85 97.91 102.61 95.6 95.1 94.4
29/06/2019 23:04:15 97.28 97.25 102.87 92.5 92.5 91.5 98.66 98.73 102.61 95.6 95.1 94.4
29/06/2019 23:04:16 93.01 97.55 102.87 92.5 92.5 91.5 96.36 98.91 102.61 95.6 95.1 94.5
29/06/2019 23:04:17 89.5 94.69 102.87 92.4 92.5 91.5 94.52 97.23 102.61 95.6 95.1 94.5
29/06/2019 23:04:18 90.37 92.2 102.87 92.4 92.5 91.5 95.78 96.21 102.61 95.6 95.1 94.5
29/06/2019 23:04:19 90.28 91.35 102.87 92.4 92.5 91.5 94.93 95.75 102.61 95.6 95.1 94.5
29/06/2019 23:04:20 91.44 91.15 102.87 92.4 92.5 91.5 96.09 95.86 102.61 95.6 95.1 94.5
29/06/2019 23:04:21 92.41 92.42 102.87 92.4 92.5 91.5 95.35 96.14 102.61 95.6 95.1 94.5
29/06/2019 23:04:22 91.31 92.1 102.87 92.4 92.5 91.5 95.3 95.64 102.61 95.7 95.1 94.5
29/06/2019 23:04:23 89.6 91.69 102.87 92.4 92.5 91.5 94.84 95.48 102.61 95.7 95.1 94.5
29/06/2019 23:04:24 90.88 90.8 102.87 92.5 92.5 91.5 96.33 95.96 102.61 95.7 95.1 94.5
29/06/2019 23:04:25 92.64 92.76 102.87 92.5 92.5 91.5 96.24 96.63 102.61 95.7 95.1 94.5
29/06/2019 23:04:26 90.49 91.87 102.87 92.5 92.5 91.5 97.16 96.94 102.61 95.7 95.1 94.5
29/06/2019 23:04:27 92.02 92.15 102.87 92.5 92.5 91.6 95.23 96.7 102.61 95.7 95.1 94.5
29/06/2019 23:04:28 91.41 92.11 102.87 92.5 92.5 91.6 95.07 96 102.61 95.7 95.1 94.5
29/06/2019 23:04:29 90.32 91.83 102.87 92.5 92.5 91.6 94.72 95.63 102.61 95.7 95.1 94.5
29/06/2019 23:04:30 89.9 90.88 102.87 92.5 92.5 91.6 95.2 95.17 102.61 95.7 95.1 94.5
29/06/2019 23:04:31 86.72 90.09 102.87 92.5 92.5 91.6 93.82 95.07 102.61 95.7 95.1 94.5
29/06/2019 23:04:32 88.6 88.91 102.87 92.5 92.5 91.6 95.36 95.09 102.61 95.7 95.1 94.5
29/06/2019 23:04:33 91.15 90.84 102.87 92.5 92.5 91.6 95.55 95.64 102.61 95.7 95.1 94.5
29/06/2019 23:04:34 88.51 90.94 102.87 92.5 92.5 91.6 94.85 95.98 102.61 95.7 95.1 94.5
29/06/2019 23:04:35 88.34 89.62 102.87 92.5 92.5 91.6 92.91 95.01 102.61 95.7 95.1 94.5
29/06/2019 23:04:36 91.39 91.25 102.48 92.5 92.5 91.6 95.03 95 102.5 95.7 95.1 94.5
29/06/2019 23:04:37 90.91 91.51 102.48 92.5 92.5 91.6 95.53 95.62 102.5 95.7 95.1 94.5
29/06/2019 23:04:38 89.54 90.86 101.37 92.5 92.5 91.6 96.86 96.48 101.66 95.8 95.1 94.5
29/06/2019 23:04:39 88.53 90.26 98.23 92.5 92.5 91.6 94.47 96.11 98.99 95.8 95.1 94.5
29/06/2019 23:04:40 92.07 91.69 97.55 92.5 92.5 91.6 95.3 95.59 98.91 95.8 95.1 94.5
29/06/2019 23:04:41 92.74 92.81 97.55 92.5 92.5 91.6 95 95.43 98.91 95.8 95.1 94.5
29/06/2019 23:04:42 91.56 92.37 97.55 92.5 92.5 91.6 95.8 95.95 98.91 95.8 95.1 94.5
29/06/2019 23:04:43 89.95 92.26 97.55 92.4 92.5 91.6 95.61 95.94 98.91 95.8 95.1 94.5
29/06/2019 23:04:44 88.74 90.84 97.55 92.4 92.5 91.6 94.22 95.69 98.91 95.8 95.1 94.5
29/06/2019 23:04:45 89.77 90.15 97.55 92.4 92.5 91.6 95.74 95.62 98.91 95.8 95.1 94.5
29/06/2019 23:04:46 90.1 90.43 94.69 92.4 92.5 91.6 95.21 95.81 97.23 95.7 95.1 94.5
29/06/2019 23:04:47 91.39 91.13 92.81 92.4 92.4 91.6 96.37 96.07 96.94 95.7 95.1 94.5
29/06/2019 23:04:48 92.08 91.98 92.81 92.4 92.4 91.6 95.6 96.16 96.94 95.7 95.1 94.5
29/06/2019 23:04:49 92.72 92.76 92.81 92.4 92.4 91.6 96.69 96.68 96.94 95.7 95.1 94.5
29/06/2019 23:04:50 90.89 92.65 92.81 92.3 92.4 91.6 95.67 96.67 96.94 95.7 95.1 94.5
29/06/2019 23:04:51 89.77 91.54 92.81 92.3 92.4 91.6 94.5 96.06 96.94 95.7 95.1 94.5
29/06/2019 23:04:52 92.51 92.23 92.81 92.3 92.5 91.6 95.28 95.29 96.94 95.7 95.1 94.5
29/06/2019 23:04:53 92.15 92.46 92.81 92.3 92.5 91.6 94.98 95.32 96.94 95.7 95.1 94.5
29/06/2019 23:04:54 89.61 92.27 92.81 92.2 92.4 91.6 94.14 95.31 96.94 95.7 95.1 94.5
29/06/2019 23:04:55 87.11 90.53 92.81 92.2 92.4 91.6 94.89 94.99 96.94 95.7 95.1 94.5
29/06/2019 23:04:56 87.5 88.76 92.81 92.2 92.4 91.6 93.78 94.98 96.7 95.7 95.1 94.5
29/06/2019 23:04:57 89.78 89.63 92.81 92.1 92.4 91.6 95.81 95.74 96.68 95.7 95.1 94.5
29/06/2019 23:04:58 89.8 90.28 92.81 92.1 92.4 91.6 97.13 96.66 96.68 95.7 95.1 94.5
29/06/2019 23:04:59 89.38 89.78 92.81 92.1 92.4 91.6 96.44 97.42 97.42 95.6 95.1 94.5
29/06/2019 23:05:00 88.08 89.88 92.81 92 92.4 91.6 94.47 96.17 97.42 95.6 95.1 94.5
29/06/2019 23:05:01 89.54 89.27 92.81 92 92.4 91.6 96.59 96.31 97.42 95.6 95.1 94.5
29/06/2019 23:05:02 90.36 90.85 92.81 92 92.4 91.6 96.44 96.76 97.42 95.6 95.1 94.5
29/06/2019 23:05:03 90.27 90.3 92.81 92 92.4 91.6 95.31 96.77 97.42 95.6 95.1 94.5
29/06/2019 23:05:04 93.01 92.37 92.81 91.9 92.4 91.6 96.23 96.3 97.42 95.6 95.1 94.5
29/06/2019 23:05:05 94.83 94.69 94.69 91.9 92.4 91.6 97.78 97.53 97.53 95.6 95.1 94.5
29/06/2019 23:05:06 90.67 93.53 94.69 91.9 92.4 91.6 94.06 96.96 97.53 95.6 95.1 94.5
29/06/2019 23:05:07 90.88 91.8 94.69 91.9 92.4 91.6 94.61 95.32 97.53 95.6 95.1 94.5
29/06/2019 23:05:08 92.51 92.27 94.69 91.9 92.5 91.6 96.17 95.89 97.53 95.6 95.1 94.5
29/06/2019 23:05:09 92.07 92.68 94.69 92 92.5 91.6 97.08 96.87 97.53 95.6 95.1 94.5
29/06/2019 23:05:10 93.15 92.98 94.69 92 92.5 91.6 95.33 96.8 97.53 95.7 95.1 94.5
29/06/2019 23:05:11 93.1 93.02 94.69 91.9 92.5 91.6 96.84 96.57 97.53 95.6 95.1 94.5
29/06/2019 23:05:12 97.33 96.38 96.38 91.9 92.5 91.6 99.02 98.29 98.29 95.6 95.1 94.5
29/06/2019 23:05:13 96.31 97.05 97.05 91.9 92.5 91.6 98.45 98.97 98.97 95.6 95.1 94.5
29/06/2019 23:05:14 92.17 96.19 97.05 91.9 92.5 91.6 95.92 98.22 98.97 95.6 95.1 94.5
29/06/2019 23:05:15 94.78 95.14 97.05 91.9 92.5 91.6 96.56 97.02 98.97 95.6 95.1 94.5
29/06/2019 23:05:16 93.26 95.2 97.05 91.9 92.5 91.6 97.46 97.52 98.97 95.7 95.1 94.5
29/06/2019 23:05:17 92.37 93.92 97.05 91.9 92.5 91.6 96.26 97.54 98.97 95.7 95.1 94.5
29/06/2019 23:05:18 91.78 93.3 97.05 91.9 92.5 91.6 95.69 96.84 98.97 95.7 95.1 94.6
29/06/2019 23:05:19 91.05 92.49 97.05 91.9 92.5 91.6 94.87 96.35 98.97 95.7 95.1 94.6
29/06/2019 23:05:20 97.74 96.19 97.05 92 92.5 91.6 97.97 97.2 98.97 95.7 95.2 94.6
29/06/2019 23:05:21 92.15 95.86 97.05 92 92.5 91.6 95.31 97.05 98.97 95.7 95.2 94.6
29/06/2019 23:05:22 92.18 93.91 97.05 92 92.5 91.6 94.41 95.9 98.97 95.7 95.2 94.6
29/06/2019 23:05:23 93.76 94 97.05 92 92.5 91.6 95.72 95.78 98.97 95.7 95.2 94.6
29/06/2019 23:05:24 93.33 93.83 97.05 92 92.5 91.6 96.77 96.59 98.97 95.7 95.2 94.6
29/06/2019 23:05:25 93.37 93.97 97.05 92 92.5 91.6 95.16 96.24 98.97 95.7 95.2 94.6
29/06/2019 23:05:26 98.39 97.67 97.67 92.1 92.6 91.6 99.32 98.68 98.97 95.7 95.2 94.6
29/06/2019 23:05:27 99.59 99.14 99.14 92.1 92.6 91.6 100.35 100.04 100.04 95.8 95.2 94.6
29/06/2019 23:05:28 93.12 99.27 99.27 92.1 92.6 91.6 96.89 100.18 100.18 95.8 95.2 94.6
29/06/2019 23:05:29 90.4 96.3 99.27 92.1 92.6 91.6 94.77 98.32 100.18 95.7 95.2 94.6
29/06/2019 23:05:30 92.33 93.75 99.27 92.1 92.6 91.6 95.62 96.51 100.18 95.7 95.2 94.6
29/06/2019 23:05:31 94.04 93.81 99.27 92.1 92.6 91.6 95.77 96.08 100.18 95.7 95.2 94.6
29/06/2019 23:05:32 92.6 93.8 99.27 92 92.6 91.6 96.95 97.06 100.18 95.7 95.2 94.6
29/06/2019 23:05:33 91.52 93.02 99.27 92 92.6 91.6 95.05 96.49 100.18 95.7 95.2 94.6
29/06/2019 23:05:34 90.64 92.18 99.27 92 92.6 91.7 94.88 95.67 100.18 95.7 95.2 94.6
29/06/2019 23:05:35 95.38 94.7 99.27 92 92.6 91.7 96.11 96.09 100.18 95.7 95.2 94.6
29/06/2019 23:05:36 93.72 94.96 99.27 92 92.6 91.7 95.61 96.27 100.18 95.7 95.2 94.6
29/06/2019 23:05:37 89.82 93.85 99.27 92 92.6 91.7 93.97 95.82 100.18 95.6 95.2 94.6
29/06/2019 23:05:38 90.67 91.7 99.27 91.9 92.6 91.7 93.48 94.69 100.18 95.6 95.2 94.6
29/06/2019 23:05:39 92.28 92.6 99.27 92 92.6 91.7 95.16 95.04 100.18 95.6 95.2 94.6
29/06/2019 23:05:40 90.78 91.7 99.27 92 92.6 91.7 96.18 96.09 100.18 95.7 95.2 94.6
29/06/2019 23:05:41 90.17 91.22 99.27 92 92.6 91.7 95.94 96.32 100.18 95.7 95.2 94.6
29/06/2019 23:05:42 87.47 90.34 99.27 92 92.6 91.7 95.55 96.15 100.18 95.7 95.2 94.6
29/06/2019 23:05:43 88.29 89.46 99.27 92 92.6 91.7 95.56 96 100.18 95.7 95.2 94.6
29/06/2019 23:05:44 88.37 89.13 99.27 92 92.6 91.7 97.26 96.99 100.18 95.7 95.2 94.6
29/06/2019 23:05:45 88.76 89.49 99.27 92 92.6 91.7 98.63 98.57 100.18 95.7 95.2 94.6
29/06/2019 23:05:46 89.27 89.91 99.27 92 92.6 91.7 99.4 99.42 100.18 95.7 95.2 94.6
29/06/2019 23:05:47 88.87 89.95 99.27 92 92.6 91.7 98.54 99.41 100.18 95.8 95.2 94.6
29/06/2019 23:05:48 89.32 89.99 99.27 92 92.6 91.7 99.17 99.53 100.18 95.8 95.3 94.6
29/06/2019 23:05:49 89.61 90.55 99.27 92 92.6 91.7 99.26 99.72 100.18 95.8 95.3 94.6
29/06/2019 23:05:50 89.86 90.58 99.27 92 92.6 91.7 99.15 99.64 100.18 95.8 95.3 94.6
29/06/2019 23:05:51 89.21 90.23 99.27 92 92.6 91.7 98.58 99.56 100.18 95.9 95.3 94.6
29/06/2019 23:05:52 90.91 90.39 99.27 92 92.6 91.7 99.62 99.8 100.18 95.9 95.3 94.6
29/06/2019 23:05:53 90.89 91.18 99.27 91.9 92.6 91.7 98.76 99.77 100.18 95.9 95.3 94.6
29/06/2019 23:05:54 90.25 90.95 99.27 91.9 92.6 91.7 98.94 99.37 100.18 95.9 95.3 94.6
29/06/2019 23:05:55 90.13 91.05 99.27 91.9 92.6 91.7 99.14 99.48 100.18 95.9 95.3 94.6
29/06/2019 23:05:56 91.56 91.78 99.27 91.9 92.6 91.7 99.9 99.92 100.18 96 95.3 94.6
29/06/2019 23:05:57 90.95 91.78 99.27 91.9 92.6 91.7 99.58 100.07 100.18 96 95.3 94.6
29/06/2019 23:05:58 91.11 91.77 96.3 91.9 92.5 91.7 100.11 100.05 100.07 96 95.3 94.6
29/06/2019 23:05:59 93.16 93.22 94.96 92 92.5 91.7 100.21 100.45 100.45 96.1 95.3 94.6
29/06/2019 23:06:00 90.08 92.41 94.96 92 92.5 91.7 99.61 100.3 100.45 96.1 95.3 94.7
29/06/2019 23:06:01 93.07 92.91 94.96 92 92.5 91.7 99.39 100.08 100.45 96.1 95.3 94.7
29/06/2019 23:06:02 91.72 92.78 94.96 92 92.5 91.7 99.35 100.01 100.45 96.1 95.4 94.7
29/06/2019 23:06:03 90.04 92.2 94.96 92 92.5 91.7 99.43 99.94 100.45 96.2 95.4 94.7
29/06/2019 23:06:04 90.48 91.5 94.96 92 92.5 91.7 99.73 100.32 100.45 96.2 95.4 94.7
29/06/2019 23:06:05 89.98 91.19 94.96 92 92.5 91.7 99.3 100.01 100.45 96.2 95.4 94.7
29/06/2019 23:06:06 90.48 91.34 93.85 92 92.5 91.7 99.23 99.88 100.45 96.2 95.4 94.7
29/06/2019 23:06:07 89.5 90.95 93.22 91.9 92.5 91.7 98.95 99.78 100.45 96.2 95.4 94.7
29/06/2019 23:06:08 96.36 95.03 95.03 92 92.5 91.7 102.06 101.35 101.35 96.3 95.4 94.7
29/06/2019 23:06:09 98.86 97.9 97.9 92 92.5 91.7 102.86 102.48 102.48 96.3 95.4 94.7
29/06/2019 23:06:10 98.43 98.34 98.34 92.1 92.5 91.7 102.96 102.87 102.87 96.4 95.5 94.7
29/06/2019 23:06:11 97.73 98.32 98.34 92.1 92.6 91.7 102.51 102.91 102.91 96.4 95.5 94.7
29/06/2019 23:06:12 97.07 98.35 98.35 92.1 92.6 91.7 102.03 103 103 96.5 95.5 94.7
29/06/2019 23:06:13 97.1 97.77 98.35 92.2 92.6 91.7 102.29 102.85 103 96.5 95.5 94.7
29/06/2019 23:06:14 98.15 97.89 98.35 92.2 92.6 91.7 102.7 102.73 103 96.5 95.5 94.7
29/06/2019 23:06:15 97.65 98.01 98.35 92.3 92.6 91.7 102.41 102.71 103 96.6 95.6 94.7
29/06/2019 23:06:16 100.97 100.06 100.06 92.4 92.6 91.7 104.26 103.64 103.64 96.7 95.6 94.7
29/06/2019 23:06:17 100.71 100.62 100.62 92.4 92.7 91.7 104.03 103.97 103.97 96.7 95.6 94.8
29/06/2019 23:06:18 101.94 101.81 101.81 92.6 92.7 91.8 104.69 104.53 104.53 96.8 95.7 94.8
29/06/2019 23:06:19 98.39 101.24 101.81 92.6 92.7 91.8 103.13 104.42 104.53 96.9 95.7 94.8
29/06/2019 23:06:20 99.84 100.43 101.81 92.7 92.7 91.8 103.17 103.86 104.53 96.9 95.7 94.8
29/06/2019 23:06:21 99.42 99.96 101.81 92.7 92.8 91.8 103.37 103.81 104.53 97 95.7 94.8
29/06/2019 23:06:22 98.85 99.94 101.81 92.8 92.8 91.8 102.9 103.61 104.53 97 95.8 94.8
29/06/2019 23:06:23 98.84 99.25 101.81 92.8 92.8 91.8 102.98 103.42 104.53 97 95.8 94.8
29/06/2019 23:06:24 98.32 99.19 101.81 92.8 92.8 91.8 102.42 103.26 104.53 97.1 95.8 94.8
29/06/2019 23:06:25 98.43 98.56 101.81 92.9 92.8 91.8 102.52 102.85 104.53 97.1 95.8 94.8
29/06/2019 23:06:26 99.52 99.54 101.81 92.9 92.8 91.8 102.76 102.98 104.53 97.2 95.8 94.8
29/06/2019 23:06:27 98.52 99.4 101.81 93 92.8 91.8 102.24 102.89 104.53 97.2 95.9 94.8
29/06/2019 23:06:28 97.46 98.76 101.81 93 92.9 91.8 101.92 102.62 104.53 97.2 95.9 94.8
29/06/2019 23:06:29 97.69 98.22 101.81 93 92.9 91.8 101.87 102.44 104.53 97.3 95.9 94.9
29/06/2019 23:06:30 96.33 97.97 101.81 93 92.9 91.8 100.96 102.15 104.53 97.3 95.9 94.9
29/06/2019 23:06:31 96.49 97.13 101.81 93 92.9 91.8 101.52 101.6 104.53 97.3 95.9 94.9
29/06/2019 23:06:32 97.7 97.42 101.81 93.1 92.9 91.8 102.03 101.93 104.53 97.3 95.9 94.9
29/06/2019 23:06:33 98.04 98.19 101.81 93.1 92.9 91.8 102.03 102.21 104.53 97.4 95.9 94.9
29/06/2019 23:06:34 96.99 97.95 101.81 93.1 92.9 91.8 101.31 102.08 104.53 97.4 96 94.9
29/06/2019 23:06:35 96.77 97.57 101.81 93.2 92.9 91.8 100.83 101.7 104.53 97.4 96 94.9
29/06/2019 23:06:36 96.43 97.02 101.81 93.2 92.9 91.8 100.8 101.29 104.53 97.4 96 94.9
29/06/2019 23:06:37 96.01 96.62 101.81 93.2 92.9 91.8 100.89 101.24 104.53 97.5 96 94.9
29/06/2019 23:06:38 95.61 96.33 101.81 93.2 92.9 91.9 100.6 101.15 104.53 97.5 96 94.9
29/06/2019 23:06:39 95.39 96.17 101.81 93.2 92.9 91.9 100.39 101.15 104.53 97.5 96 94.9
29/06/2019 23:06:40 96.52 96.53 101.81 93.2 93 91.9 101.03 101.14 104.53 97.5 96 94.9
29/06/2019 23:06:41 96.68 96.98 101.81 93.2 93 91.9 101.11 101.39 104.53 97.5 96 94.9
29/06/2019 23:06:42 97.85 97.56 101.81 93.2 93 91.9 101.84 101.76 104.53 97.6 96.1 94.9
29/06/2019 23:06:43 96.09 97.51 101.81 93.2 93 91.9 100.68 101.75 104.53 97.6 96.1 94.9
29/06/2019 23:06:44 96.7 97.19 101.81 93.3 93 91.9 101.23 101.48 104.53 97.6 96.1 94.9
29/06/2019 23:06:45 97.03 97.33 101.81 93.3 93 91.9 99.64 101.49 104.53 97.6 96.1 94.9
29/06/2019 23:06:46 92.48 96.88 101.81 93.3 93 91.9 98.87 100.15 104.53 97.6 96.1 94.9
29/06/2019 23:06:47 97.57 97.01 101.81 93.3 93 91.9 101.07 100.94 104.53 97.6 96.1 94.9
29/06/2019 23:06:48 96.57 97.32 101.24 93.3 93 91.9 100.58 101.09 104.42 97.6 96.1 94.9
29/06/2019 23:06:49 97.39 97.31 100.43 93.3 93 91.9 100.84 101.07 103.86 97.7 96.1 94.9
29/06/2019 23:06:50 96.6 97.48 99.96 93.4 93 91.9 100.33 101.1 103.81 97.7 96.1 95
29/06/2019 23:06:51 97.76 97.8 99.94 93.4 93 91.9 100.84 101.22 103.61 97.7 96.1 95
29/06/2019 23:06:52 97.74 98.18 99.54 93.4 93 91.9 100.94 101.34 103.42 97.7 96.1 95
29/06/2019 23:06:53 97.22 97.5 99.54 93.5 93 91.9 100.77 101.08 103.26 97.7 96.2 95
29/06/2019 23:06:54 98.17 98.51 99.54 93.5 93 91.9 100.98 101.42 102.98 97.8 96.2 95
29/06/2019 23:06:55 97.56 97.64 99.54 93.5 93 91.9 101.14 101.07 102.98 97.8 96.2 95
29/06/2019 23:06:56 96.69 97.68 99.4 93.6 93 91.9 100.42 101.26 102.89 97.8 96.2 95
29/06/2019 23:06:57 97.19 97.35 98.76 93.6 93.1 91.9 101.09 101.16 102.62 97.8 96.2 95
29/06/2019 23:06:58 97.59 98.09 98.51 93.6 93.1 91.9 101.32 101.38 102.44 97.9 96.2 95
29/06/2019 23:06:59 96.84 97.45 98.51 93.6 93.1 91.9 100.46 101.07 102.21 97.9 96.2 95
29/06/2019 23:07:00 97.01 97.36 98.51 93.7 93.1 91.9 100.56 100.99 102.21 97.9 96.2 95
29/06/2019 23:07:01 99.15 98.59 98.59 93.7 93.1 91.9 101.57 101.41 102.21 97.9 96.2 95
29/06/2019 23:07:02 97.75 98.68 98.68 93.7 93.1 91.9 101.54 101.65 102.21 98 96.2 95
29/06/2019 23:07:03 98.21 98.42 98.68 93.8 93.1 92 101.45 101.78 102.08 98 96.3 95
29/06/2019 23:07:04 96.61 98.29 98.68 93.8 93.1 92 100.45 101.58 101.78 98 96.3 95
29/06/2019 23:07:05 98.16 98.17 98.68 93.8 93.1 92 101.37 101.43 101.78 98 96.3 95
29/06/2019 23:07:06 97.09 98.06 98.68 93.9 93.1 92 100.75 101.31 101.78 98 96.3 95
29/06/2019 23:07:07 97.79 97.91 98.68 93.9 93.1 92 101.24 101.41 101.78 98.1 96.3 95
29/06/2019 23:07:08 95.72 97.79 98.68 93.9 93.1 92 100.36 101.27 101.78 98.1 96.3 95
29/06/2019 23:07:09 97.28 97.56 98.68 93.9 93.1 92 100.86 101.09 101.78 98.1 96.3 95
29/06/2019 23:07:10 97.2 97.57 98.68 94 93.1 92 100.97 101.02 101.78 98.1 96.3 95
29/06/2019 23:07:11 97.22 97.58 98.68 94 93.1 92 101.44 101.33 101.78 98.2 96.3 95.1
29/06/2019 23:07:12 95.88 97.22 98.68 94 93.1 92 100.33 101.22 101.78 98.2 96.3 95.1
29/06/2019 23:07:13 96.75 97.33 98.68 94 93.1 92 100.61 101 101.78 98.2 96.3 95.1
29/06/2019 23:07:14 96.8 97.27 98.68 94.1 93.1 92 100.95 101.24 101.78 98.2 96.4 95.1
29/06/2019 23:07:15 95.73 96.81 98.68 94.1 93.1 92 100.48 101.05 101.78 98.2 96.4 95.1
29/06/2019 23:07:16 96.46 96.69 98.68 94.1 93.1 92 100.7 101.16 101.78 98.3 96.4 95.1
29/06/2019 23:07:17 96.38 97.16 98.68 94.1 93.1 92 100.88 101.37 101.78 98.3 96.4 95.1
29/06/2019 23:07:18 95.06 96.33 98.68 94.1 93.2 92 100.45 101.08 101.78 98.3 96.4 95.1
29/06/2019 23:07:19 97.32 96.83 98.68 94.2 93.2 92 101.28 101.37 101.78 98.3 96.4 95.1
29/06/2019 23:07:20 96.3 97.57 98.68 94.2 93.2 92 100.55 101.32 101.78 98.3 96.4 95.1
29/06/2019 23:07:21 96.02 96.43 98.68 94.2 93.2 92 100.82 101.1 101.78 98.4 96.4 95.1
29/06/2019 23:07:22 95.09 96.09 98.68 94.2 93.2 92 100.14 100.92 101.78 98.4 96.4 95.1
29/06/2019 23:07:23 97.13 96.73 98.68 94.2 93.2 92 101.14 101.07 101.78 98.4 96.4 95.1
29/06/2019 23:07:24 94.82 97.1 98.68 94.2 93.2 92 100.37 101.22 101.78 98.4 96.5 95.1
29/06/2019 23:07:25 97.72 97.04 98.68 94.3 93.2 92 101.15 101.09 101.78 98.4 96.5 95.1
29/06/2019 23:07:26 97.38 97.49 98.68 94.3 93.2 92 101.09 101.34 101.78 98.4 96.5 95.1
29/06/2019 23:07:27 96.51 97.4 98.68 94.3 93.2 92 100.95 101.41 101.78 98.5 96.5 95.1
29/06/2019 23:07:28 96.01 97.1 98.68 94.3 93.2 92 100.82 101.42 101.78 98.5 96.5 95.1
29/06/2019 23:07:29 95.61 96.33 98.68 94.3 93.2 92 100.69 101.23 101.78 98.5 96.5 95.1
29/06/2019 23:07:30 95 95.85 98.68 94.3 93.2 92 100.47 100.98 101.78 98.5 96.5 95.1
29/06/2019 23:07:31 96.95 96.52 98.68 94.4 93.2 92.1 101.17 101.19 101.78 98.5 96.5 95.1
29/06/2019 23:07:32 97.05 97.05 98.42 94.4 93.3 92.1 101.24 101.51 101.78 98.5 96.5 95.1
29/06/2019 23:07:33 96.26 96.96 98.29 94.4 93.3 92.1 101.05 101.47 101.58 98.6 96.6 95.2
29/06/2019 23:07:34 97.97 97.76 98.17 94.4 93.3 92.1 102.26 102.16 102.16 98.6 96.6 95.2
29/06/2019 23:07:35 97.13 97.75 98.06 94.4 93.3 92.1 101.62 101.94 102.16 98.6 96.6 95.2
29/06/2019 23:07:36 96.71 97.26 97.91 94.5 93.3 92.1 101.48 101.93 102.16 98.6 96.6 95.2
29/06/2019 23:07:37 96.09 97.04 97.79 94.5 93.3 92.1 100.89 101.75 102.16 98.6 96.6 95.2
29/06/2019 23:07:38 96.22 96.84 97.76 94.5 93.3 92.1 101.63 101.69 102.16 98.7 96.6 95.2
29/06/2019 23:07:39 94.59 96.31 97.76 94.5 93.3 92.1 101.04 101.69 102.16 98.7 96.6 95.2
29/06/2019 23:07:40 96.51 96.3 97.76 94.5 93.3 92.1 101.53 101.79 102.16 98.7 96.6 95.2
29/06/2019 23:07:41 95.23 96.13 97.76 94.5 93.3 92.1 100.81 101.56 102.16 98.7 96.7 95.2
29/06/2019 23:07:42 97 96.69 97.76 94.6 93.3 92.1 102.07 102.02 102.16 98.7 96.7 95.2
29/06/2019 23:07:43 96.61 96.68 97.76 94.6 93.3 92.1 101.04 101.75 102.16 98.8 96.7 95.2
29/06/2019 23:07:44 96.94 97.51 97.76 94.6 93.3 92.1 101.8 102.13 102.16 98.8 96.7 95.2
29/06/2019 23:07:45 98.06 97.62 97.76 94.6 93.4 92.1 102.05 102.03 102.16 98.8 96.7 95.2
29/06/2019 23:07:46 96.92 97.55 97.76 94.6 93.4 92.1 101.53 102.03 102.16 98.8 96.7 95.2
29/06/2019 23:07:47 96.22 97.88 97.88 94.6 93.4 92.1 98.43 101.54 102.16 98.8 96.7 95.2
29/06/2019 23:07:48 95.32 96.18 97.88 94.7 93.4 92.1 99.53 99.83 102.16 98.8 96.7 95.2
29/06/2019 23:07:49 97.41 97.14 97.88 94.7 93.4 92.1 101.33 101.04 102.16 98.9 96.7 95.2
29/06/2019 23:07:50 96.44 97.05 97.88 94.7 93.4 92.1 100.61 100.96 102.16 98.9 96.7 95.2
29/06/2019 23:07:51 97.58 97.49 97.88 94.7 93.4 92.1 100.98 101.06 102.16 98.9 96.8 95.2
29/06/2019 23:07:52 96.74 97.65 97.88 94.7 93.4 92.1 100.53 101.11 102.16 98.9 96.8 95.2
29/06/2019 23:07:53 98.94 98.31 98.31 94.8 93.4 92.1 101.52 101.37 102.16 98.9 96.8 95.2
29/06/2019 23:07:54 96.6 98.3 98.31 94.8 93.4 92.1 100.31 101.36 102.16 98.9 96.8 95.3
29/06/2019 23:07:55 98.82 98.62 98.62 94.8 93.4 92.1 101.61 101.58 102.16 99 96.8 95.3
29/06/2019 23:07:56 96.7 98.58 98.62 94.8 93.5 92.1 100.52 101.51 102.16 99 96.8 95.3
29/06/2019 23:07:57 97.82 97.94 98.62 94.9 93.5 92.1 101.38 101.41 102.16 99 96.8 95.3
29/06/2019 23:07:58 97.53 97.81 98.62 94.9 93.5 92.2 101.03 101.42 102.16 99 96.8 95.3
29/06/2019 23:07:59 97.72 98.05 98.62 94.9 93.5 92.2 101.22 101.43 102.16 99 96.8 95.3
29/06/2019 23:08:00 97.69 98.05 98.62 94.9 93.5 92.2 101.16 101.39 102.16 99.1 96.8 95.3
29/06/2019 23:08:01 97.02 97.93 98.62 94.9 93.5 92.2 101.06 101.49 102.16 99.1 96.9 95.3
29/06/2019 23:08:02 98.2 98.13 98.62 95 93.5 92.2 101.3 101.45 102.16 99.1 96.9 95.3
29/06/2019 23:08:03 99.01 99.14 99.14 95 93.5 92.2 101.81 101.86 102.16 99.1 96.9 95.3
29/06/2019 23:08:04 99.38 99.46 99.46 95 93.5 92.2 102.45 102.37 102.37 99.1 96.9 95.3
29/06/2019 23:08:05 99.15 99.63 99.63 95.1 93.5 92.2 101.49 102.28 102.37 99.2 96.9 95.3
29/06/2019 23:08:06 99.04 99.38 99.63 95.1 93.5 92.2 101.45 101.92 102.37 99.2 96.9 95.3
29/06/2019 23:08:07 97.58 99 99.63 95.1 93.5 92.2 101.24 101.78 102.37 99.2 96.9 95.3
29/06/2019 23:08:08 98.45 98.36 99.63 95.2 93.6 92.2 101.45 101.58 102.37 99.2 96.9 95.3
29/06/2019 23:08:09 97.04 98.44 99.63 95.2 93.6 92.2 100.34 101.58 102.37 99.2 96.9 95.3
29/06/2019 23:08:10 96.65 97.51 99.63 95.2 93.6 92.2 100.44 100.92 102.37 99.3 96.9 95.3
29/06/2019 23:08:11 97.98 97.61 99.63 95.2 93.6 92.2 101.24 101.17 102.37 99.3 97 95.3
29/06/2019 23:08:12 97.8 97.78 99.63 95.2 93.6 92.2 101.3 101.32 102.37 99.3 97 95.3
29/06/2019 23:08:13 96.25 98.05 99.63 95.3 93.6 92.2 100.51 101.42 102.37 99.3 97 95.3
29/06/2019 23:08:14 97.12 97.01 99.63 95.3 93.6 92.2 100.82 100.91 102.37 99.3 97 95.3
29/06/2019 23:08:15 96.19 97.37 99.63 95.3 93.6 92.2 100.71 100.97 102.37 99.3 97 95.3
29/06/2019 23:08:16 96.85 97.3 99.63 95.3 93.6 92.2 100.66 101.15 102.37 99.4 97 95.4
29/06/2019 23:08:17 95.62 96.49 99.63 95.3 93.6 92.2 100.04 100.88 102.37 99.4 97 95.4
29/06/2019 23:08:18 97.02 96.76 99.63 95.3 93.6 92.2 101.08 101.06 102.37 99.4 97 95.4
29/06/2019 23:08:19 94.86 96.99 99.63 95.4 93.6 92.2 96.22 100.87 102.37 99.4 97 95.4
29/06/2019 23:08:20 93.43 95.79 99.63 95.4 93.6 92.2 94 98.39 102.37 99.4 97 95.4
29/06/2019 23:08:21 93.73 94.19 99.63 95.4 93.6 92.2 94.43 96.1 102.37 99.4 97 95.4
29/06/2019 23:08:22 92.28 94.21 99.63 95.4 93.6 92.2 92.93 95.3 102.37 99.4 97 95.4
29/06/2019 23:08:23 94.44 94.13 99.63 95.4 93.6 92.2 95.29 94.96 102.37 99.4 97 95.4
29/06/2019 23:08:24 92.08 94.11 99.63 95.4 93.6 92.2 93.3 94.95 102.37 99.4 97 95.4
29/06/2019 23:08:25 94.4 94.14 99.63 95.4 93.6 92.2 94.88 94.7 102.37 99.4 97 95.4
29/06/2019 23:08:26 92 93.98 99.63 95.4 93.6 92.2 94.29 94.75 102.37 99.4 97 95.4
29/06/2019 23:08:27 94.6 94.37 99.63 95.4 93.6 92.3 95.44 95.3 102.37 99.4 97 95.4
29/06/2019 23:08:28 92.53 94.06 99.63 95.4 93.6 92.3 94.14 95.14 102.37 99.4 97 95.4
29/06/2019 23:08:29 94.26 94.18 99.63 95.4 93.6 92.3 95.61 95.43 102.37 99.4 97 95.4
29/06/2019 23:08:30 93.1 93.95 99.63 95.4 93.6 92.3 94.77 95.19 102.37 99.4 97 95.4
29/06/2019 23:08:31 94.79 94.51 99.63 95.4 93.6 92.3 95.6 95.61 102.37 99.4 97 95.4
29/06/2019 23:08:32 93.03 94.22 99.63 95.4 93.6 92.3 94.28 95.37 102.37 99.4 97 95.4
29/06/2019 23:08:33 94.03 94.17 99.63 95.4 93.6 92.3 95.52 95.24 102.37 99.4 97 95.4
29/06/2019 23:08:34 93.76 93.87 99.63 95.4 93.6 92.3 99.47 98.57 102.28 99.4 97 95.4
29/06/2019 23:08:35 96.5 95.77 99.38 95.5 93.6 92.3 100.49 100.07 101.92 99.4 97 95.4
29/06/2019 23:08:36 95.24 95.96 99 95.5 93.6 92.3 100.07 100.48 101.78 99.4 97 95.4
29/06/2019 23:08:37 96.68 96.51 98.44 95.5 93.6 92.3 101.24 100.88 101.58 99.4 97 95.4
29/06/2019 23:08:38 94.65 96.32 98.44 95.5 93.6 92.3 100.15 100.81 101.58 99.5 97 95.4
29/06/2019 23:08:39 97.09 96.43 98.05 95.5 93.6 92.3 100.55 100.72 101.42 99.5 97 95.4
29/06/2019 23:08:40 95.05 96.71 98.05 95.5 93.6 92.3 99.76 100.69 101.42 99.5 97 95.4
29/06/2019 23:08:41 97.18 96.78 98.05 95.5 93.6 92.3 100.63 100.61 101.42 99.5 97 95.4
29/06/2019 23:08:42 95.52 96.81 98.05 95.6 93.6 92.3 100.25 100.71 101.42 99.5 97.1 95.4
29/06/2019 23:08:43 97.22 97.1 97.37 95.6 93.6 92.3 101.05 101.07 101.15 99.5 97.1 95.4
29/06/2019 23:08:44 95.84 96.92 97.37 95.6 93.6 92.3 100.1 100.95 101.15 99.5 97.1 95.4
29/06/2019 23:08:45 96.28 96.73 97.3 95.6 93.6 92.3 100.49 100.87 101.15 99.5 97.1 95.4
29/06/2019 23:08:46 96.94 97.02 97.1 95.6 93.6 92.3 100.9 100.96 101.07 99.6 97.1 95.4
29/06/2019 23:08:47 98.78 98.89 98.89 95.6 93.6 92.3 101.39 101.54 101.54 99.6 97.1 95.4
29/06/2019 23:08:48 96.13 98.53 98.89 95.7 93.6 92.3 100.24 101.54 101.54 99.6 97.1 95.4
29/06/2019 23:08:49 97.5 97.51 98.89 95.7 93.6 92.3 101.38 101.12 101.54 99.6 97.1 95.4
29/06/2019 23:08:50 98.94 98.66 98.89 95.7 93.6 92.3 101.51 101.57 101.57 99.6 97.1 95.4
29/06/2019 23:08:51 96.67 98.5 98.89 95.7 93.6 92.3 100.22 101.5 101.57 99.6 97.1 95.4
29/06/2019 23:08:52 98.18 98.13 98.89 95.7 93.6 92.3 101.33 101.49 101.57 99.6 97.1 95.5
29/06/2019 23:08:53 98.18 98.33 98.89 95.8 93.6 92.3 101.06 101.47 101.57 99.7 97.1 95.5
29/06/2019 23:08:54 97 98.1 98.89 95.8 93.6 92.3 100.41 101.26 101.57 99.7 97.1 95.5
29/06/2019 23:08:55 96.68 97.28 98.89 95.8 93.6 92.3 100.44 100.89 101.57 99.7 97.1 95.5
29/06/2019 23:08:56 97.98 97.85 98.89 95.8 93.6 92.3 101.2 101.26 101.57 99.7 97.2 95.5
29/06/2019 23:08:57 99.29 99.12 99.12 95.8 93.7 92.3 101.85 102.04 102.04 99.7 97.2 95.5
29/06/2019 23:08:58 98 98.66 99.12 95.8 93.7 92.4 101.13 101.67 102.04 99.7 97.2 95.5
29/06/2019 23:08:59 97.71 98.57 99.12 95.9 93.7 92.4 101.18 101.73 102.04 99.7 97.2 95.5
29/06/2019 23:09:00 98.3 98.27 99.12 95.9 93.7 92.4 101.22 101.56 102.04 99.7 97.2 95.5
29/06/2019 23:09:01 97.74 98.42 99.12 95.9 93.7 92.4 101.3 101.44 102.04 99.8 97.2 95.5
29/06/2019 23:09:02 98.39 98.25 99.12 95.9 93.7 92.4 101.3 101.39 102.04 99.8 97.2 95.5
29/06/2019 23:09:03 97.72 98.39 99.12 95.9 93.7 92.4 101.17 101.55 102.04 99.8 97.2 95.5
29/06/2019 23:09:04 96.25 98.15 99.12 95.9 93.7 92.4 100.26 101.5 102.04 99.8 97.2 95.5
29/06/2019 23:09:05 96.93 97.12 99.12 95.9 93.7 92.4 100.76 101.02 102.04 99.8 97.2 95.5
29/06/2019 23:09:06 95.62 96.72 99.12 95.8 93.7 92.4 99.99 100.82 102.04 99.8 97.3 95.5
29/06/2019 23:09:07 95.91 96.37 99.12 95.8 93.7 92.4 100.12 100.55 102.04 99.8 97.3 95.5
29/06/2019 23:09:08 95.04 96.07 99.12 95.8 93.7 92.4 99.7 100.44 102.04 99.8 97.3 95.5
29/06/2019 23:09:09 96.7 96.55 99.12 95.8 93.8 92.4 100.51 100.69 102.04 99.8 97.3 95.5
29/06/2019 23:09:10 96.02 96.65 99.12 95.8 93.8 92.4 100.26 100.76 102.04 99.8 97.3 95.5
29/06/2019 23:09:11 95.27 96.44 99.12 95.8 93.8 92.4 99.95 100.69 102.04 99.8 97.3 95.5
29/06/2019 23:09:12 94.6 95.65 99.12 95.8 93.8 92.4 99.62 100.36 102.04 99.8 97.3 95.5
29/06/2019 23:09:13 96.38 96.11 99.12 95.8 93.8 92.4 101.14 100.75 102.04 99.8 97.3 95.5
29/06/2019 23:09:14 96.06 96.4 99.12 95.8 93.8 92.4 100.5 100.92 102.04 99.8 97.3 95.5
29/06/2019 23:09:15 94.98 96.24 99.12 95.8 93.8 92.4 100.08 100.84 102.04 99.8 97.3 95.5
29/06/2019 23:09:16 95.71 95.89 99.12 95.8 93.8 92.4 100.37 100.78 102.04 99.8 97.3 95.5
29/06/2019 23:09:17 96.13 96.41 99.12 95.8 93.8 92.4 100.57 101.02 102.04 99.9 97.3 95.6
29/06/2019 23:09:18 95.47 96.19 99.12 95.8 93.8 92.4 100.08 100.82 102.04 99.9 97.3 95.6
29/06/2019 23:09:19 97.67 97.1 99.12 95.8 93.8 92.4 101.25 101.28 102.04 99.9 97.4 95.6
29/06/2019 23:09:20 97.75 97.75 99.12 95.9 93.8 92.4 101.51 101.6 102.04 99.9 97.4 95.6
29/06/2019 23:09:21 93.42 97.37 99.12 95.9 93.8 92.4 100.16 101.44 102.04 99.9 97.4 95.6
29/06/2019 23:09:22 94.84 95.53 99.12 95.9 93.8 92.4 101.06 101.26 102.04 99.9 97.4 95.6
29/06/2019 23:09:23 92.88 94.99 99.12 95.9 93.8 92.4 100.65 101.25 102.04 99.9 97.4 95.6
29/06/2019 23:09:24 93.8 94.3 99.12 95.9 93.8 92.4 100.99 101.21 102.04 99.9 97.4 95.6
29/06/2019 23:09:25 96.16 96.14 99.12 95.9 93.8 92.4 102.23 101.88 102.04 100 97.4 95.6
29/06/2019 23:09:26 100.56 99.3 99.3 95.9 93.9 92.4 103.53 103.06 103.06 100 97.4 95.6
29/06/2019 23:09:27 96.02 99.19 99.3 95.9 93.9 92.4 102.09 103.05 103.06 100 97.4 95.6
29/06/2019 23:09:28 91.56 97.31 99.3 95.9 93.9 92.4 101.65 102.62 103.06 100 97.4 95.6
29/06/2019 23:09:29 90.28 94.77 99.3 95.9 93.9 92.4 101.61 102.34 103.06 100 97.5 95.6
29/06/2019 23:09:30 90.45 92.65 99.3 95.9 93.9 92.4 101.66 102.31 103.06 100.1 97.5 95.6
29/06/2019 23:09:31 91.07 92.12 99.3 95.9 93.9 92.4 101.95 102.45 103.06 100.1 97.5 95.6
29/06/2019 23:09:32 91.76 92.43 99.3 95.9 93.9 92.4 102.16 102.66 103.06 100.1 97.5 95.6
29/06/2019 23:09:33 92.47 92.85 99.3 95.9 93.9 92.4 102.22 102.76 103.06 100.1 97.5 95.6
29/06/2019 23:09:34 95.04 94.45 99.3 95.9 93.9 92.4 102.67 102.83 103.06 100.1 97.5 95.6
29/06/2019 23:09:35 97.72 96.77 99.3 96 93.9 92.5 103.61 103.26 103.26 100.2 97.5 95.6
29/06/2019 23:09:36 100.55 99.39 99.39 96 93.9 92.5 99.99 103.02 103.26 100.2 97.5 95.6
29/06/2019 23:09:37 96.55 99.32 99.39 96 93.9 92.5 96.49 101.33 103.26 100.2 97.5 95.6
29/06/2019 23:09:38 98.42 98.42 99.39 96 93.9 92.5 98.45 98.95 103.26 100.2 97.5 95.7
29/06/2019 23:09:39 98.87 98.76 99.39 96.1 93.9 92.5 98.47 98.77 103.26 100.2 97.5 95.7
29/06/2019 23:09:40 100.43 99.92 99.92 96.1 94 92.5 100.37 99.88 103.26 100.2 97.6 95.7
29/06/2019 23:09:41 96.14 99.72 99.92 96.1 94 92.5 96.42 99.74 103.26 100.2 97.6 95.7
29/06/2019 23:09:42 98.76 98.49 99.92 96.1 94 92.5 98.81 98.58 103.26 100.2 97.6 95.7
29/06/2019 23:09:43 98.76 98.89 99.92 96.1 94 92.5 98.7 98.79 103.26 100.2 97.6 95.7
29/06/2019 23:09:44 99.73 99.91 99.92 96.2 94 92.5 99.19 99.56 103.26 100.2 97.6 95.7
29/06/2019 23:09:45 97.24 99.22 99.92 96.2 94 92.5 97.18 98.84 103.26 100.2 97.6 95.7
29/06/2019 23:09:46 99.33 98.87 99.92 96.2 94 92.5 98.9 98.53 103.26 100.2 97.6 95.7
29/06/2019 23:09:47 97.72 98.97 99.92 96.2 94 92.5 97.47 98.64 103.26 100.2 97.6 95.7
29/06/2019 23:09:48 99.38 99.15 99.92 96.3 94 92.5 99.09 98.83 103.26 100.2 97.6 95.7
29/06/2019 23:09:49 98.68 99.15 99.92 96.3 94.1 92.5 98.02 98.75 103.26 100.2 97.6 95.7
29/06/2019 23:09:50 96.02 99.02 99.92 96.3 94.1 92.5 96.6 98.41 103.26 100.2 97.6 95.7
29/06/2019 23:09:51 97.54 98.04 99.92 96.3 94.1 92.5 97.63 97.93 103.26 100.2 97.6 95.7
29/06/2019 23:09:52 97.32 98.04 99.92 96.3 94.1 92.5 97.71 98.04 103.26 100.2 97.6 95.7
29/06/2019 23:09:53 95.79 97.67 99.92 96.3 94.1 92.5 96.32 97.78 103.26 100.2 97.6 95.7
29/06/2019 23:09:54 96.35 97.08 99.92 96.3 94.1 92.5 97.13 97.41 103.26 100.2 97.6 95.7
29/06/2019 23:09:55 97.77 97.98 99.92 96.3 94.1 92.5 98.28 98.11 103.26 100.2 97.6 95.7
29/06/2019 23:09:56 97.29 97.84 99.92 96.4 94.1 92.5 98.09 98.28 103.26 100.3 97.6 95.7
29/06/2019 23:09:57 96.78 97.66 99.92 96.4 94.1 92.6 97.9 98.25 103.26 100.3 97.6 95.7
29/06/2019 23:09:58 97.92 98 99.92 96.4 94.1 92.6 98.42 98.46 103.26 100.3 97.6 95.7
29/06/2019 23:09:59 98.89 98.97 99.92 96.4 94.1 92.6 99.1 99.04 103.26 100.3 97.6 95.7
29/06/2019 23:10:00 98.74 99.11 99.92 96.4 94.1 92.6 98.87 99.2 103.26 100.3 97.6 95.7
29/06/2019 23:10:01 99.17 99.23 99.92 96.5 94.2 92.6 99.5 99.5 103.26 100.3 97.6 95.7
29/06/2019 23:10:02 97.78 99.2 99.92 96.5 94.2 92.6 99.04 99.51 103.26 100.3 97.6 95.7
29/06/2019 23:10:03 95.53 98.17 99.92 96.5 94.2 92.6 98.8 99.48 103.26 100.3 97.6 95.7
29/06/2019 23:10:04 95.24 96.77 99.92 96.5 94.2 92.6 97.07 98.77 103.26 100.3 97.6 95.7
29/06/2019 23:10:05 98.16 97.87 99.92 96.5 94.2 92.6 98.6 98.62 103.02 100.3 97.6 95.7
29/06/2019 23:10:06 99.6 99.23 99.92 96.5 94.2 92.6 102.67 101.95 101.95 100.3 97.7 95.7
29/06/2019 23:10:07 101.07 100.61 100.61 96.6 94.2 92.6 104.31 103.57 103.57 100.3 97.7 95.7
29/06/2019 23:10:08 100.46 100.69 100.69 96.6 94.2 92.6 103.83 103.99 103.99 100.4 97.7 95.7
29/06/2019 23:10:09 101.55 101.39 101.39 96.6 94.3 92.6 104.78 104.51 104.51 100.4 97.7 95.7
29/06/2019 23:10:10 99.64 101.44 101.44 96.7 94.3 92.6 103.96 104.63 104.63 100.4 97.7 95.8
29/06/2019 23:10:11 95.49 100.15 101.44 96.7 94.3 92.6 102.4 104.03 104.63 100.4 97.8 95.8
29/06/2019 23:10:12 94.17 97.88 101.44 96.7 94.3 92.6 101.58 103.04 104.63 100.5 97.8 95.8
29/06/2019 23:10:13 93.78 96.04 101.44 96.6 94.3 92.6 102.14 102.54 104.63 100.5 97.8 95.8
29/06/2019 23:10:14 94.46 94.97 101.44 96.7 94.3 92.6 101.98 102.28 104.63 100.5 97.8 95.8
29/06/2019 23:10:15 94.68 95.19 101.44 96.7 94.3 92.6 101.58 102.39 104.63 100.5 97.8 95.8
29/06/2019 23:10:16 94.49 94.81 101.44 96.7 94.3 92.6 101.78 102.15 104.63 100.5 97.8 95.8
29/06/2019 23:10:17 94.31 95.11 101.44 96.7 94.3 92.6 101.75 101.96 104.63 100.5 97.8 95.8
29/06/2019 23:10:18 94.56 94.85 101.44 96.7 94.3 92.6 102.78 102.67 104.63 100.5 97.8 95.8
29/06/2019 23:10:19 95.6 95.57 101.44 96.7 94.3 92.6 102.19 102.76 104.63 100.6 97.8 95.8
29/06/2019 23:10:20 95.77 95.72 101.44 96.7 94.3 92.6 102.54 102.64 104.63 100.6 97.8 95.8
29/06/2019 23:10:21 96.88 96.88 101.44 96.7 94.3 92.6 101.93 102.66 104.63 100.6 97.9 95.8
29/06/2019 23:10:22 94.31 96.15 101.44 96.7 94.3 92.6 101.35 102.24 104.63 100.6 97.9 95.8
29/06/2019 23:10:23 94.53 95.74 101.44 96.7 94.3 92.6 101.85 102.26 104.63 100.6 97.9 95.8
29/06/2019 23:10:24 95.84 95.82 101.44 96.7 94.3 92.7 101.96 102.35 104.63 100.6 97.9 95.8
29/06/2019 23:10:25 94.8 95.92 101.44 96.7 94.3 92.7 102.37 102.18 104.63 100.6 97.9 95.8
29/06/2019 23:10:26 95.83 95.45 101.44 96.7 94.3 92.7 101.92 102.38 104.63 100.7 97.9 95.8
29/06/2019 23:10:27 96.11 95.97 101.44 96.7 94.3 92.7 102.45 102.57 104.63 100.7 97.9 95.8
29/06/2019 23:10:28 95.44 96 101.44 96.7 94.3 92.7 102.36 102.61 104.63 100.7 97.9 95.8
29/06/2019 23:10:29 94.45 95.75 101.44 96.7 94.3 92.7 102.15 102.41 104.63 100.7 97.9 95.8
29/06/2019 23:10:30 94.46 95.38 101.44 96.7 94.3 92.7 101.34 102.41 104.63 100.7 97.9 95.9
29/06/2019 23:10:31 94.76 95.18 101.44 96.7 94.3 92.7 101.64 101.95 104.63 100.7 98 95.9
29/06/2019 23:10:32 95.06 95.57 101.44 96.7 94.3 92.7 101.96 102.08 104.63 100.7 98 95.9
29/06/2019 23:10:33 95.1 95.17 101.44 96.7 94.3 92.7 102.38 102.29 104.63 100.8 98 95.9
29/06/2019 23:10:34 96.13 95.91 101.44 96.7 94.3 92.7 101.59 102.27 104.63 100.8 98 95.9
29/06/2019 23:10:35 96.66 96.6 101.44 96.7 94.3 92.7 101.75 102.09 104.63 100.8 98 95.9
29/06/2019 23:10:36 100.91 99.87 101.44 96.7 94.4 92.7 103.76 103.22 104.63 100.8 98 95.9
29/06/2019 23:10:37 98.33 100.35 101.44 96.7 94.4 92.7 98.35 103.07 104.63 100.8 98 95.9
29/06/2019 23:10:38 96.08 98.57 101.44 96.8 94.4 92.7 96.5 100.55 104.63 100.8 98 95.9
29/06/2019 23:10:39 98.52 98.53 101.44 96.8 94.4 92.7 98.43 99.05 104.63 100.8 98 95.9
29/06/2019 23:10:40 97.26 98.23 100.35 96.8 94.4 92.7 98.06 98.68 104.03 100.8 98 95.9
29/06/2019 23:10:41 95.01 97.93 100.35 96.8 94.4 92.7 95.88 98.36 103.22 100.8 98 95.9
29/06/2019 23:10:42 97.92 97.2 100.35 96.8 94.4 92.7 99.01 98.24 103.22 100.8 98 95.9
29/06/2019 23:10:43 99.41 98.88 100.35 96.8 94.4 92.7 99.3 99.25 103.22 100.8 98 95.9
29/06/2019 23:10:44 98.5 98.87 100.35 96.8 94.4 92.7 98.64 99.04 103.22 100.8 98 95.9
29/06/2019 23:10:45 96.95 98.58 100.35 96.9 94.4 92.7 97.29 98.73 103.22 100.8 98 95.9
29/06/2019 23:10:46 98.8 98.93 100.35 96.9 94.4 92.7 99.36 99.23 103.22 100.8 98 95.9
29/06/2019 23:10:47 100.01 99.71 100.35 96.9 94.5 92.7 100.33 99.91 103.22 100.8 98 95.9
29/06/2019 23:10:48 98.71 99.67 100.35 96.9 94.5 92.7 99.39 100.2 103.22 100.8 98 95.9
29/06/2019 23:10:49 98.83 99.23 100.35 96.9 94.5 92.7 99.66 99.76 103.22 100.8 98 95.9
29/06/2019 23:10:50 98.08 99.23 100.35 97 94.5 92.7 99.25 100.08 103.22 100.8 98.1 95.9
29/06/2019 23:10:51 100.58 100.34 100.35 97 94.5 92.8 100.15 100.09 103.22 100.8 98.1 95.9
29/06/2019 23:10:52 97.32 99.75 100.35 97 94.5 92.8 97.86 99.88 103.22 100.8 98.1 95.9
29/06/2019 23:10:53 96.83 98.46 100.35 97 94.5 92.8 97.81 98.82 103.22 100.8 98.1 95.9
29/06/2019 23:10:54 100 99.17 100.35 97 94.5 92.8 100.67 100.08 103.22 100.8 98.1 95.9
29/06/2019 23:10:55 98.28 99.36 100.35 97.1 94.5 92.8 98.61 100.14 103.22 100.8 98.1 95.9
29/06/2019 23:10:56 97.79 99.51 100.35 97.1 94.5 92.8 97.9 99.8 103.22 100.8 98.1 95.9
29/06/2019 23:10:57 99.38 98.77 100.35 97.1 94.6 92.8 99.36 98.86 103.22 100.8 98.1 95.9
29/06/2019 23:10:58 101.5 100.92 100.92 97.1 94.6 92.8 100.61 100.26 103.22 100.8 98.1 95.9
29/06/2019 23:10:59 99.72 100.45 100.92 97.1 94.6 92.8 99.67 99.97 103.22 100.8 98.1 95.9
29/06/2019 23:11:00 96.99 100.05 100.92 97.2 94.6 92.8 96.72 99.75 103.22 100.8 98.1 95.9
29/06/2019 23:11:01 100.71 100.66 100.92 97.2 94.6 92.8 100.01 99.97 103.22 100.8 98.1 95.9
29/06/2019 23:11:02 99.51 100.69 100.92 97.2 94.6 92.8 99.13 99.96 103.22 100.8 98.1 95.9
29/06/2019 23:11:03 99.3 99.81 100.92 97.2 94.6 92.8 99.45 99.55 103.22 100.8 98.1 95.9
29/06/2019 23:11:04 98.9 99.56 100.92 97.2 94.6 92.8 99.59 99.77 103.22 100.8 98.1 96
29/06/2019 23:11:05 99.64 99.58 100.92 97.3 94.7 92.8 99.5 99.66 103.22 100.8 98.1 96
29/06/2019 23:11:06 100.72 100.55 100.92 97.3 94.7 92.8 100.2 100.21 103.07 100.8 98.1 96
29/06/2019 23:11:07 103.2 102.26 102.26 97.4 94.7 92.8 103.06 102.11 102.11 100.8 98.1 96
29/06/2019 23:11:08 99.85 102.31 102.31 97.4 94.7 92.9 100.08 102.16 102.16 100.8 98.1 96
29/06/2019 23:11:09 101.27 101.29 102.31 97.4 94.7 92.9 100.85 101.07 102.16 100.8 98.1 96
29/06/2019 23:11:10 102.02 102.02 102.31 97.4 94.8 92.9 101.14 101.27 102.16 100.8 98.1 96
29/06/2019 23:11:11 102.24 102.52 102.52 97.4 94.8 92.9 101.36 101.66 102.16 100.8 98.2 96
29/06/2019 23:11:12 99.47 102.09 102.52 97.4 94.8 92.9 99.11 101.24 102.16 100.8 98.2 96
29/06/2019 23:11:13 100.57 100.86 102.52 97.5 94.8 92.9 99.96 100.25 102.16 100.8 98.2 96
29/06/2019 23:11:14 102.2 102.18 102.52 97.5 94.8 92.9 101.22 101.27 102.16 100.8 98.2 96
29/06/2019 23:11:15 100.98 102.19 102.52 97.5 94.9 92.9 100.16 101.26 102.16 100.8 98.2 96
29/06/2019 23:11:16 101.82 101.72 102.52 97.5 94.9 92.9 101.06 100.9 102.16 100.8 98.2 96
29/06/2019 23:11:17 101.69 102.08 102.52 97.5 94.9 92.9 100.76 101.13 102.16 100.8 98.2 96
29/06/2019 23:11:18 102.36 102.17 102.52 97.5 94.9 92.9 101.28 101.15 102.16 100.7 98.2 96
29/06/2019 23:11:19 102.07 102.58 102.58 97.5 94.9 93 100.82 101.42 102.16 100.7 98.2 96
29/06/2019 23:11:20 101.65 102.15 102.58 97.6 95 93 100.63 100.97 102.16 100.7 98.2 96
29/06/2019 23:11:21 99.44 101.65 102.58 97.6 95 93 99.94 100.63 102.16 100.7 98.2 96
29/06/2019 23:11:22 103.93 102.89 102.89 97.6 95 93 102.88 102.05 102.16 100.7 98.2 96
29/06/2019 23:11:23 101.72 103.08 103.08 97.6 95 93 100.97 102.19 102.19 100.7 98.2 96
29/06/2019 23:11:24 101.2 102.09 103.08 97.6 95 93 100.5 101.3 102.19 100.7 98.2 96
29/06/2019 23:11:25 100.2 101.61 103.08 97.6 95.1 93 99.64 100.85 102.19 100.7 98.2 96
29/06/2019 23:11:26 102.22 101.97 103.08 97.7 95.1 93 101.4 101.16 102.19 100.7 98.2 96
29/06/2019 23:11:27 101.33 101.97 103.08 97.7 95.1 93 100.66 101.19 102.19 100.7 98.2 96
29/06/2019 23:11:28 100.71 101.6 103.08 97.7 95.1 93 100.15 100.87 102.19 100.6 98.3 96
29/06/2019 23:11:29 102.77 102.52 103.08 97.7 95.1 93 101.91 101.7 102.19 100.6 98.3 96
29/06/2019 23:11:30 103.53 103.27 103.27 97.8 95.2 93.1 102.93 102.55 102.55 100.7 98.3 96.1
29/06/2019 23:11:31 102.71 103.19 103.27 97.8 95.2 93.1 102.34 102.56 102.56 100.7 98.3 96.1
29/06/2019 23:11:32 101.83 102.82 103.27 97.8 95.2 93.1 102.11 102.41 102.56 100.7 98.3 96.1
29/06/2019 23:11:33 104.06 103.51 103.51 97.9 95.2 93.1 104.06 103.46 103.46 100.7 98.3 96.1
29/06/2019 23:11:34 103.04 103.48 103.51 97.9 95.3 93.1 103.43 103.65 103.65 100.7 98.3 96.1
29/06/2019 23:11:35 102.45 103.13 103.51 97.9 95.3 93.1 103.52 103.6 103.65 100.7 98.3 96.1
29/06/2019 23:11:36 100.98 102.88 103.51 98 95.3 93.1 102.21 103.63 103.65 100.7 98.3 96.1
29/06/2019 23:11:37 101.77 102.04 103.51 98 95.3 93.1 104.73 104.2 104.2 100.7 98.4 96.1
29/06/2019 23:11:38 101.25 101.84 103.51 98 95.3 93.1 104.31 104.25 104.25 100.7 98.4 96.1
29/06/2019 23:11:39 100.57 101.4 103.51 98 95.4 93.1 103.85 104.29 104.29 100.8 98.4 96.1
29/06/2019 23:11:40 100.28 101.17 103.51 98 95.4 93.1 103.96 104.2 104.29 100.8 98.4 96.1
29/06/2019 23:11:41 97.3 100.36 103.51 98 95.4 93.2 102.5 103.88 104.29 100.8 98.4 96.1
29/06/2019 23:11:42 96.64 98.68 103.51 98 95.4 93.2 102.4 103 104.29 100.8 98.4 96.1
29/06/2019 23:11:43 96.1 97.65 103.51 98 95.4 93.2 103.95 103.74 104.29 100.8 98.4 96.1
29/06/2019 23:11:44 96.37 96.88 103.51 98 95.4 93.2 103.73 103.76 104.29 100.8 98.5 96.1
29/06/2019 23:11:45 98 97.83 103.51 98 95.4 93.2 104.24 104.19 104.29 100.8 98.5 96.1
29/06/2019 23:11:46 96.46 97.5 103.51 98 95.4 93.2 103.87 104.19 104.29 100.9 98.5 96.2
29/06/2019 23:11:47 97.09 97.21 103.51 98 95.4 93.2 104.05 104.17 104.29 100.9 98.5 96.2
29/06/2019 23:11:48 97.46 97.66 103.51 98 95.4 93.2 104.23 104.36 104.36 100.9 98.5 96.2
29/06/2019 23:11:49 97.27 97.65 103.51 98 95.4 93.2 104.23 104.37 104.37 100.9 98.5 96.2
29/06/2019 23:11:50 96.91 97.41 103.51 98 95.4 93.2 104.8 104.61 104.61 100.9 98.5 96.2
29/06/2019 23:11:51 97.53 97.96 103.51 98 95.4 93.2 104.45 104.69 104.69 100.9 98.6 96.2
29/06/2019 23:11:52 95.95 97.29 103.51 98 95.4 93.2 104.23 104.72 104.72 101 98.6 96.2
29/06/2019 23:11:53 97.66 97.38 103.51 98 95.4 93.2 104.29 104.58 104.72 101 98.6 96.2
29/06/2019 23:11:54 98.63 98.31 103.51 98 95.4 93.2 104.33 104.58 104.72 101 98.6 96.2
29/06/2019 23:11:55 98.72 98.96 103.51 98 95.4 93.2 103.4 104.67 104.72 101 98.6 96.2
29/06/2019 23:11:56 92.97 98.1 103.51 98 95.4 93.2 102 103.64 104.72 101 98.6 96.2
29/06/2019 23:11:57 92.25 95.64 103.51 98 95.4 93.2 102.35 103.11 104.72 101 98.6 96.2
29/06/2019 23:11:58 92.13 93.92 103.51 98 95.4 93.2 102.44 102.74 104.72 101 98.6 96.2
29/06/2019 23:11:59 94.09 93.9 103.51 98 95.4 93.2 102.66 102.83 104.72 101 98.7 96.2
29/06/2019 23:12:00 93.78 94.16 103.51 98 95.4 93.2 102.14 102.8 104.72 101 98.7 96.3
29/06/2019 23:12:01 98.25 97.83 103.51 98 95.4 93.2 102.53 102.73 104.72 101 98.7 96.3
29/06/2019 23:12:02 100.96 99.97 103.51 98 95.4 93.2 104.22 103.9 104.72 101.1 98.7 96.3
29/06/2019 23:12:03 98.59 99.69 103.48 98 95.5 93.2 103.68 104.05 104.72 101.1 98.7 96.3
29/06/2019 23:12:04 96.29 98.92 103.13 98 95.5 93.2 103.37 103.75 104.72 101.1 98.7 96.3
29/06/2019 23:12:05 97.03 97.74 102.88 98 95.5 93.2 102.62 103.51 104.72 101.1 98.7 96.3
29/06/2019 23:12:06 92.84 97.19 102.04 98 95.5 93.2 102.5 103.45 104.72 101.1 98.7 96.3
29/06/2019 23:12:07 92.71 94.76 101.84 98 95.5 93.2 101.13 102.63 104.72 101.1 98.7 96.3
29/06/2019 23:12:08 92.33 93.61 101.4 98 95.4 93.2 99.03 101.56 104.72 101.1 98.7 96.3
29/06/2019 23:12:09 98.84 97.82 101.17 98 95.5 93.2 99.29 100.27 104.72 101.1 98.7 96.3
29/06/2019 23:12:10 95.62 97.21 100.36 98 95.5 93.2 102.11 101.7 104.72 101.1 98.7 96.3
29/06/2019 23:12:11 99.2 98.74 99.97 98 95.5 93.2 103.29 103.12 104.72 101.1 98.8 96.3
29/06/2019 23:12:12 97.56 98.43 99.97 98 95.5 93.2 102.75 103.21 104.72 101.1 98.8 96.3
29/06/2019 23:12:13 97.28 98.37 99.97 98 95.5 93.2 102.72 103.16 104.72 101.1 98.8 96.3
29/06/2019 23:12:14 96.76 97.47 99.97 98 95.5 93.2 102.69 103.04 104.72 101.1 98.8 96.3
29/06/2019 23:12:15 97.64 97.71 99.97 98 95.5 93.2 103.43 103.25 104.72 101.1 98.8 96.3
29/06/2019 23:12:16 98.43 98.07 99.97 98 95.5 93.3 103.1 103.48 104.72 101.1 98.8 96.3
29/06/2019 23:12:17 97.45 98.49 99.97 98 95.5 93.3 103.21 103.63 104.72 101.1 98.8 96.3
29/06/2019 23:12:18 97.3 97.71 99.97 98 95.5 93.3 102.57 103.28 104.72 101.2 98.8 96.3
29/06/2019 23:12:19 96.33 98.03 99.97 98 95.5 93.3 102.81 103.27 104.72 101.2 98.8 96.3
29/06/2019 23:12:20 97.6 97.53 99.97 98 95.5 93.3 102.99 103.07 104.72 101.2 98.8 96.4
29/06/2019 23:12:21 96.47 97.46 99.97 98 95.5 93.3 101.7 103.09 104.72 101.2 98.9 96.4
29/06/2019 23:12:22 98.2 98.12 99.97 98 95.5 93.3 98.89 102.09 104.67 101.2 98.9 96.4
29/06/2019 23:12:23 96.78 97.74 99.97 98 95.5 93.3 98.63 100.47 104.67 101.2 98.9 96.4
29/06/2019 23:12:24 99.35 99.02 99.97 98.1 95.5 93.3 99.9 100.26 104.67 101.2 98.9 96.4
29/06/2019 23:12:25 98.16 98.81 99.97 98.1 95.6 93.3 110.41 108.43 108.43 101.3 98.9 96.4
29/06/2019 23:12:26 95.25 98.43 99.97 98 95.6 93.3 105.59 108.66 108.66 101.3 99 96.4
29/06/2019 23:12:27 92.92 96.51 99.97 98 95.6 93.3 100.04 106.62 108.66 101.3 99 96.4
29/06/2019 23:12:28 98.66 98.3 99.97 98.1 95.6 93.3 101.54 103.67 108.66 101.3 99 96.4
29/06/2019 23:12:29 97.76 97.87 99.97 98.1 95.6 93.3 101.54 102.52 108.66 101.3 99 96.4
29/06/2019 23:12:30 97.07 97.92 99.97 98.1 95.6 93.3 102.32 102.78 108.66 101.3 99 96.4
29/06/2019 23:12:31 97.12 97.98 99.97 98.1 95.6 93.3 102.64 102.51 108.66 101.3 99 96.4
29/06/2019 23:12:32 96.98 98.07 99.69 98.1 95.6 93.3 107.56 106.42 108.66 101.4 99 96.4
29/06/2019 23:12:33 95.21 96.59 99.02 98.1 95.6 93.3 105.33 106.55 108.66 101.4 99.1 96.5
29/06/2019 23:12:34 93.03 95.84 99.02 98 95.6 93.3 100.23 105.67 108.66 101.4 99.1 96.5
29/06/2019 23:12:35 98.82 98.38 99.02 98.1 95.6 93.3 101.72 103.24 108.66 101.4 99.1 96.5
29/06/2019 23:12:36 98.53 98.7 99.02 98.1 95.6 93.3 102.97 102.87 108.66 101.4 99.1 96.5
29/06/2019 23:12:37 97.92 98.97 99.02 98.1 95.6 93.3 100.91 102.75 108.66 101.4 99.1 96.5
29/06/2019 23:12:38 97.87 98.3 99.02 98.1 95.6 93.3 101.48 101.75 108.66 101.4 99.1 96.5
29/06/2019 23:12:39 100.65 100.09 100.09 98.1 95.7 93.3 109.03 108.09 108.66 101.4 99.1 96.5
29/06/2019 23:12:40 100.27 100.34 100.34 98.1 95.7 93.3 107.43 108.59 108.66 101.5 99.2 96.5
29/06/2019 23:12:41 100.02 100.25 100.34 98.1 95.7 93.3 104.32 107.56 108.66 101.5 99.2 96.5
29/06/2019 23:12:42 99.53 100.28 100.34 98.1 95.7 93.3 101.02 105.56 108.66 101.5 99.2 96.5
29/06/2019 23:12:43 99.08 99.77 100.34 98.1 95.7 93.3 102.07 103.29 108.66 101.5 99.2 96.5
29/06/2019 23:12:44 100.22 100.2 100.34 98.1 95.7 93.3 103.68 103.63 108.66 101.5 99.2 96.5
29/06/2019 23:12:45 98.37 99.95 100.34 98.1 95.7 93.4 101.59 103.4 108.66 101.5 99.2 96.5
29/06/2019 23:12:46 98.39 99.14 100.34 98.2 95.7 93.4 105.08 104.87 108.66 101.5 99.2 96.5
29/06/2019 23:12:47 100.24 100.12 100.34 98.2 95.7 93.4 106.49 106.08 108.66 101.6 99.3 96.6
29/06/2019 23:12:48 99.22 99.9 100.34 98.2 95.7 93.4 103.55 105.81 108.66 101.6 99.3 96.6
29/06/2019 23:12:49 99.32 99.61 100.34 98.2 95.8 93.4 101.91 104.38 108.66 101.6 99.3 96.6
29/06/2019 23:12:50 99.45 99.93 100.34 98.2 95.8 93.4 102.82 103.2 108.66 101.6 99.3 96.6
29/06/2019 23:12:51 99.96 99.91 100.34 98.2 95.8 93.4 102.56 103 108.66 101.6 99.3 96.6
29/06/2019 23:12:52 99.97 100.04 100.34 98.2 95.8 93.4 102.86 102.87 108.66 101.6 99.3 96.6
29/06/2019 23:12:53 100.19 100.25 100.34 98.2 95.8 93.4 103.69 103.43 108.66 101.6 99.3 96.6
29/06/2019 23:12:54 101.52 101.27 101.27 98.2 95.8 93.4 103.38 103.68 108.66 101.6 99.3 96.6
29/06/2019 23:12:55 101.01 101.32 101.32 98.3 95.8 93.4 101.11 103.41 108.66 101.6 99.3 96.6
29/06/2019 23:12:56 99.49 101.11 101.32 98.3 95.8 93.4 99.27 102.14 108.59 101.6 99.3 96.6
29/06/2019 23:12:57 100.35 100.54 101.32 98.3 95.9 93.4 99.9 100.72 108.59 101.6 99.3 96.6
29/06/2019 23:12:58 101.29 101.24 101.32 98.3 95.9 93.4 100.64 100.76 108.59 101.6 99.4 96.6
29/06/2019 23:12:59 100.46 101.42 101.42 98.3 95.9 93.4 99.94 100.74 108.59 101.6 99.4 96.6
29/06/2019 23:13:00 100.94 100.99 101.42 98.3 95.9 93.4 100.74 100.71 108.59 101.6 99.4 96.6
29/06/2019 23:13:01 100.96 101.04 101.42 98.3 95.9 93.4 100.98 100.98 108.59 101.6 99.4 96.6
29/06/2019 23:13:02 101.38 101.25 101.42 98.3 95.9 93.5 101.4 101.27 108.59 101.6 99.4 96.6
29/06/2019 23:13:03 99.2 101.38 101.42 98.3 95.9 93.5 99.4 101.38 108.59 101.6 99.4 96.6
29/06/2019 23:13:04 101.47 101.22 101.42 98.4 96 93.5 101.05 101 108.59 101.6 99.4 96.6
29/06/2019 23:13:05 100.77 101.01 101.42 98.4 96 93.5 100.23 100.69 108.59 101.6 99.4 96.6
29/06/2019 23:13:06 100.5 101.03 101.42 98.4 96 93.5 99.8 100.51 108.59 101.6 99.4 96.6
29/06/2019 23:13:07 100.52 100.86 101.42 98.4 96 93.5 100.38 100.55 108.59 101.6 99.4 96.6
29/06/2019 23:13:08 98.1 100.7 101.42 98.4 96 93.5 101.57 101.42 108.59 101.6 99.4 96.6
29/06/2019 23:13:09 97.46 99.14 101.42 98.4 96 93.5 100.12 101.41 108.59 101.6 99.4 96.6
29/06/2019 23:13:10 98.22 99.33 101.42 98.4 96 93.5 100.37 100.97 107.56 101.6 99.4 96.6
29/06/2019 23:13:11 99.69 99.5 101.42 98.4 96 93.5 102.09 101.35 106.08 101.6 99.4 96.6
29/06/2019 23:13:12 100.56 100.4 101.42 98.4 96 93.5 103.21 102.59 106.08 101.6 99.4 96.6
29/06/2019 23:13:13 100.05 100.25 101.42 98.4 96 93.5 103.08 103.07 106.08 101.6 99.4 96.6
29/06/2019 23:13:14 99.35 100.34 101.42 98.4 96 93.5 102.32 103.05 106.08 101.6 99.5 96.7
29/06/2019 23:13:15 102.11 101.64 101.64 98.4 96.1 93.5 103.93 103.71 106.08 101.6 99.5 96.7
29/06/2019 23:13:16 100.68 101.54 101.64 98.5 96.1 93.5 102.15 103.64 106.08 101.6 99.5 96.7
29/06/2019 23:13:17 99.64 101.2 101.64 98.5 96.1 93.5 101.89 102.82 105.81 101.6 99.5 96.7
29/06/2019 23:13:18 99.81 100.45 101.64 98.5 96.1 93.5 102.08 102.39 104.38 101.6 99.5 96.7
29/06/2019 23:13:19 99.39 100.21 101.64 98.5 96.1 93.5 101.71 102.38 103.71 101.6 99.5 96.7
29/06/2019 23:13:20 102.1 101.66 101.66 98.5 96.1 93.6 103.46 103.18 103.71 101.7 99.5 96.7
29/06/2019 23:13:21 101.53 101.56 101.66 98.5 96.1 93.6 102.88 103.04 103.71 101.7 99.5 96.7
29/06/2019 23:13:22 101.5 101.77 101.77 98.6 96.2 93.6 104.39 104.18 104.18 101.7 99.5 96.7
29/06/2019 23:13:23 99.1 101.88 101.88 98.6 96.2 93.6 102.35 104.7 104.7 101.7 99.5 96.7
29/06/2019 23:13:24 99.22 100.1 101.88 98.6 96.2 93.6 101.95 102.81 104.7 101.7 99.5 96.7
29/06/2019 23:13:25 100.08 100.28 101.88 98.6 96.2 93.6 102.44 102.82 104.7 101.8 99.6 96.7
29/06/2019 23:13:26 99.7 100.3 101.88 98.6 96.2 93.6 102.03 102.48 104.7 101.8 99.6 96.7
29/06/2019 23:13:27 99.98 100.45 101.88 98.6 96.2 93.6 101.59 102.57 104.7 101.8 99.6 96.7
29/06/2019 23:13:28 99.49 100.34 101.88 98.7 96.2 93.6 102.49 102.4 104.7 101.8 99.6 96.7
29/06/2019 23:13:29 101.16 100.82 101.88 98.7 96.2 93.6 104.3 103.71 104.7 101.8 99.6 96.7
29/06/2019 23:13:30 98.82 100.42 101.88 98.7 96.2 93.6 102.7 103.77 104.7 101.8 99.6 96.7
29/06/2019 23:13:31 102.04 101.33 101.88 98.7 96.2 93.6 103.81 103.69 104.7 101.8 99.6 96.7
29/06/2019 23:13:32 98.59 101.09 101.88 98.7 96.3 93.6 101.8 103.42 104.7 101.9 99.6 96.7
29/06/2019 23:13:33 101.92 101.92 101.92 98.7 96.3 93.6 103.47 103.57 104.7 101.9 99.6 96.7
29/06/2019 23:13:34 102.27 102.24 102.24 98.8 96.3 93.6 102.8 103.23 104.7 101.9 99.6 96.7
29/06/2019 23:13:35 101.47 102.65 102.65 98.8 96.3 93.6 102.61 103.52 104.7 101.9 99.6 96.8
29/06/2019 23:13:36 101.05 101.61 102.65 98.8 96.3 93.6 103.21 103.24 104.7 101.9 99.6 96.8
29/06/2019 23:13:37 102.35 102.87 102.87 98.8 96.3 93.7 104.37 104.62 104.7 101.9 99.7 96.8
29/06/2019 23:13:38 103.81 103.2 103.2 98.9 96.3 93.7 104.66 104.56 104.7 101.9 99.7 96.8
29/06/2019 23:13:39 100.07 103.56 103.56 98.9 96.4 93.7 101.92 104.56 104.7 101.9 99.7 96.8
29/06/2019 23:13:40 104.77 104.38 104.38 98.9 96.4 93.7 105.14 104.79 104.79 102 99.7 96.8
29/06/2019 23:13:41 100.72 104.16 104.38 98.9 96.4 93.7 102.39 104.6 104.79 102 99.7 96.8
29/06/2019 23:13:42 103.38 103.45 104.38 99 96.4 93.7 103.35 103.71 104.79 102 99.7 96.8
29/06/2019 23:13:43 99.16 102.94 104.38 99 96.4 93.7 101.05 103.31 104.79 102 99.7 96.8
29/06/2019 23:13:44 101.56 101.97 104.38 99 96.4 93.7 104.21 103.92 104.79 102 99.7 96.8
29/06/2019 23:13:45 101.33 101.72 104.38 99 96.4 93.7 102.4 103.49 104.79 102 99.7 96.8
29/06/2019 23:13:46 100.98 102.6 104.38 99 96.5 93.7 102.63 103.79 104.79 102 99.7 96.8
29/06/2019 23:13:47 101.72 101.56 104.38 99 96.5 93.7 103.36 103.17 104.79 102 99.7 96.8
29/06/2019 23:13:48 101.02 102.23 104.38 99.1 96.5 93.7 101.96 103.4 104.79 102 99.7 96.8
29/06/2019 23:13:49 102.77 102.39 104.38 99.1 96.5 93.8 103.04 103.03 104.79 102 99.8 96.8
29/06/2019 23:13:50 100.1 102.2 104.38 99.1 96.5 93.8 101.04 102.76 104.79 102 99.8 96.8
29/06/2019 23:13:51 102.47 102.37 104.38 99.1 96.5 93.8 104.12 103.68 104.79 102 99.8 96.8
29/06/2019 23:13:52 99.59 102.25 104.38 99.1 96.5 93.8 101.06 103.59 104.79 102 99.8 96.8
29/06/2019 23:13:53 102.66 102.9 104.38 99.1 96.5 93.8 103.17 103.42 104.79 102 99.8 96.8
29/06/2019 23:13:54 100.57 101.8 104.38 99.2 96.6 93.8 102.1 102.83 104.79 102 99.8 96.8
29/06/2019 23:13:55 102.08 103.15 104.38 99.2 96.6 93.8 102.5 103.4 104.79 102 99.8 96.9
29/06/2019 23:13:56 102.01 102.14 104.38 99.2 96.6 93.8 102.3 102.48 104.79 102 99.8 96.9
29/06/2019 23:13:57 100.66 102.35 104.38 99.2 96.6 93.8 101.32 102.65 104.79 102 99.8 96.9
29/06/2019 23:13:58 98.86 100.81 104.38 99.2 96.6 93.8 102.03 101.99 104.79 102.1 99.8 96.9
29/06/2019 23:13:59 99.17 100.46 104.38 99.2 96.6 93.8 101.43 102.66 104.79 102.1 99.8 96.9
29/06/2019 23:14:00 98.05 99.17 104.38 99.2 96.6 93.8 100.02 101.42 104.79 102 99.8 96.9
29/06/2019 23:14:01 98.35 98.9 104.38 99.2 96.6 93.8 100.49 100.91 104.79 102 99.8 96.9
29/06/2019 23:14:02 97.8 98.43 104.38 99.2 96.6 93.8 99.69 100.59 104.79 102 99.8 96.9
29/06/2019 23:14:03 97.68 98.22 104.38 99.2 96.6 93.8 99.94 100.25 104.79 102 99.8 96.9
29/06/2019 23:14:04 97.33 97.88 104.38 99.2 96.6 93.8 99.94 100.2 104.79 102 99.8 96.9
29/06/2019 23:14:05 96.54 97.39 104.38 99.2 96.6 93.8 99.2 99.98 104.79 102 99.8 96.9
29/06/2019 23:14:06 97.53 97.53 104.38 99.2 96.6 93.8 99.62 99.71 104.79 102 99.8 96.9
29/06/2019 23:14:07 97.29 97.65 104.38 99.2 96.6 93.8 99.37 99.76 104.79 102 99.9 96.9
29/06/2019 23:14:08 97.19 97.66 104.38 99.2 96.6 93.8 99.58 99.82 104.79 102 99.9 96.9
29/06/2019 23:14:09 97.1 97.55 104.38 99.2 96.6 93.8 99.14 99.61 104.79 102 99.9 96.9
29/06/2019 23:14:10 97.07 97.33 104.16 99.2 96.6 93.8 99.92 99.74 104.6 102 99.9 96.9
29/06/2019 23:14:11 96.44 97.45 103.45 99.2 96.6 93.8 98.82 99.67 103.92 102 99.9 96.9
29/06/2019 23:14:12 96.2 96.99 103.15 99.2 96.6 93.9 99.22 99.36 103.92 102 99.9 96.9
29/06/2019 23:14:13 97.47 97.43 103.15 99.2 96.7 93.9 100.38 100.07 103.92 102 99.9 96.9
29/06/2019 23:14:14 96.89 97.25 103.15 99.2 96.7 93.9 99.44 99.98 103.79 102 99.9 96.9
29/06/2019 23:14:15 96.02 97.61 103.15 99.2 96.7 93.9 99.35 100.2 103.79 102 99.9 96.9
29/06/2019 23:14:16 98.32 98.03 103.15 99.2 96.7 93.9 100.71 100.55 103.68 102 99.9 96.9
29/06/2019 23:14:17 98.28 98.46 103.15 99.2 96.7 93.9 99.4 100.54 103.68 102 99.9 96.9
29/06/2019 23:14:18 99.77 99.59 103.15 99.2 96.7 93.9 101.23 101.06 103.68 102 99.9 96.9
29/06/2019 23:14:19 96.84 99.29 103.15 99.2 96.7 93.9 99.51 100.7 103.68 102 99.9 96.9
29/06/2019 23:14:20 98.49 98.56 103.15 99.2 96.7 93.9 100.47 100.48 103.68 102 99.9 96.9
29/06/2019 23:14:21 94.73 98.23 103.15 99.2 96.7 93.9 98.38 100.24 103.59 102 99.9 96.9
29/06/2019 23:14:22 97.38 97.63 103.15 99.2 96.7 93.9 99.5 99.98 103.42 102 99.9 96.9
29/06/2019 23:14:23 97.1 97.48 103.15 99.3 96.7 93.9 99.77 100.02 103.4 102 99.9 96.9
29/06/2019 23:14:24 96.1 97.8 103.15 99.3 96.7 93.9 98.62 99.79 103.4 102 99.9 96.9
29/06/2019 23:14:25 99.19 98.28 102.35 99.3 96.7 93.9 100.36 99.91 102.66 102 99.9 96.9
29/06/2019 23:14:26 98.74 98.75 102.35 99.3 96.7 93.9 100.37 100.27 102.66 102 99.9 96.9
29/06/2019 23:14:27 99.22 99.16 100.81 99.3 96.7 93.9 101.69 101.45 102.66 102 99.9 96.9
29/06/2019 23:14:28 99.32 99.61 100.46 99.3 96.7 93.9 101.37 102 102.66 102 99.9 96.9
29/06/2019 23:14:29 100.69 100.23 100.23 99.3 96.7 93.9 102.17 101.84 102 102 99.9 96.9
29/06/2019 23:14:30 99.06 100.08 100.23 99.3 96.8 93.9 100.51 101.83 102 102 99.9 96.9
29/06/2019 23:14:31 99.5 99.9 100.23 99.3 96.8 93.9 100.59 101.16 102 102 100 96.9
29/06/2019 23:14:32 99.3 99.8 100.23 99.3 96.8 93.9 100.22 100.92 102 102 100 96.9
29/06/2019 23:14:33 100.14 100.24 100.24 99.3 96.8 93.9 101.27 101.01 102 102 100 97
29/06/2019 23:14:34 98.55 99.65 100.24 99.4 96.8 93.9 100.5 100.96 102 102 100 97
29/06/2019 23:14:35 99.86 99.84 100.24 99.4 96.8 93.9 101.32 101.21 102 102 100 97
29/06/2019 23:14:36 103.37 102.81 102.81 99.4 96.8 93.9 103.99 103.63 103.63 102 100 97
29/06/2019 23:14:37 101.36 103.08 103.08 99.4 96.8 93.9 102.78 104.06 104.06 102 100 97
29/06/2019 23:14:38 101.99 102.14 103.08 99.4 96.8 94 102.78 103.13 104.06 102 100 97
29/06/2019 23:14:39 99.65 101.89 103.08 99.4 96.9 94 101.08 102.81 104.06 102 100 97
29/06/2019 23:14:40 100.6 100.9 103.08 99.4 96.9 94 101.46 101.79 104.06 102 100 97
29/06/2019 23:14:41 100.43 100.7 103.08 99.4 96.9 94 102.55 102.26 104.06 102 100 97
29/06/2019 23:14:42 99.28 100.4 103.08 99.4 96.9 94 101.88 102.43 104.06 102 100 97
29/06/2019 23:14:43 99.65 99.93 103.08 99.4 96.9 94 101.42 101.91 104.06 102 100 97
29/06/2019 23:14:44 98.91 100.08 103.08 99.4 96.9 94 100.8 101.86 104.06 102 100 97
29/06/2019 23:14:45 98.23 99.05 103.08 99.4 96.9 94 99.65 101.01 104.06 102 100 97
29/06/2019 23:14:46 97.89 98.74 103.08 99.4 96.9 94 99.94 100.39 104.06 102 100 97
29/06/2019 23:14:47 99.97 99.57 103.08 99.4 96.9 94 100.62 100.65 104.06 102 100 97
29/06/2019 23:14:48 99.23 99.68 103.08 99.4 96.9 94 101.11 101.01 104.06 102 100 97
29/06/2019 23:14:49 99.74 100 103.08 99.4 96.9 94 101.62 101.51 104.06 102.1 100 97
29/06/2019 23:14:50 99.44 99.64 103.08 99.4 96.9 94 101.22 101.53 104.06 102.1 100 97
29/06/2019 23:14:51 99.94 100.11 103.08 99.4 96.9 94 101.6 101.72 104.06 102.1 100.1 97
29/06/2019 23:14:52 97.82 99.72 103.08 99.4 96.9 94 99.5 101.36 104.06 102.1 100.1 97
29/06/2019 23:14:53 100.14 99.8 103.08 99.5 96.9 94 101.46 101.09 104.06 102.1 100.1 97
29/06/2019 23:14:54 99.42 99.81 103.08 99.5 96.9 94 100.2 101.08 104.06 102.1 100.1 97
29/06/2019 23:14:55 99.64 99.91 103.08 99.5 96.9 94 101.51 101.44 104.06 102.1 100.1 97
29/06/2019 23:14:56 98.61 99.65 103.08 99.5 96.9 94 100.47 101.32 104.06 102.1 100.1 97
29/06/2019 23:14:57 98.13 99.48 103.08 99.5 96.9 94 100 101.05 104.06 102.1 100.1 97
29/06/2019 23:14:58 99.04 99.19 103.08 99.5 96.9 94 101.35 101.2 104.06 102.1 100.1 97
29/06/2019 23:14:59 97.83 98.74 103.08 99.5 96.9 94 100.39 101.02 104.06 102.1 100.1 97
29/06/2019 23:15:00 99.13 99.75 103.08 99.5 97 94 101 101.53 104.06 102.1 100.1 97
29/06/2019 23:15:01 98.8 99.04 103.08 99.5 97 94 100.17 100.9 104.06 102.1 100.1 97
29/06/2019 23:15:02 97.88 99.3 103.08 99.5 97 94 99.42 100.82 104.06 102.1 100.1 97
29/06/2019 23:15:03 98.93 98.71 103.08 99.5 97 94.1 100.84 100.5 104.06 102.1 100.1 97
29/06/2019 23:15:04 98.65 99.53 103.08 99.5 97 94.1 100.5 101.21 104.06 102.1 100.1 97
29/06/2019 23:15:05 100.69 100.16 103.08 99.5 97 94.1 101.73 101.47 104.06 102.1 100.1 97.1
29/06/2019 23:15:06 95.45 100.18 103.08 99.5 97 94.1 98.26 101.46 104.06 102.1 100.1 97.1
29/06/2019 23:15:07 100.37 100.18 102.14 99.5 97 94.1 101.24 100.99 103.13 102.1 100.1 97.1
29/06/2019 23:15:08 97 99.77 101.89 99.5 97 94.1 99.07 100.86 102.81 102.1 100.1 97.1
29/06/2019 23:15:09 100.62 100.13 100.9 99.5 97 94.1 100.83 100.72 102.43 102.1 100.1 97.1
29/06/2019 23:15:10 97.65 99.67 100.7 99.5 97 94.1 100.51 100.72 102.43 102.1 100.1 97.1
29/06/2019 23:15:11 99.34 99.81 100.4 99.5 97 94.1 102.17 102.3 102.43 102.1 100.1 97.1
29/06/2019 23:15:12 101.52 101.18 101.18 99.5 97 94.1 102.2 102.18 102.3 102.1 100.1 97.1
29/06/2019 23:15:13 98.48 101.01 101.18 99.5 97 94.1 100.33 102.1 102.3 102.1 100.1 97.1
29/06/2019 23:15:14 100.2 100.12 101.18 99.5 97 94.1 101.89 101.7 102.3 102.1 100.1 97.1
29/06/2019 23:15:15 100.09 100.82 101.18 99.5 97 94.1 100.95 101.96 102.3 102.1 100.1 97.1
29/06/2019 23:15:16 101.9 101.37 101.37 99.5 97 94.1 102.06 101.82 102.3 102.1 100.1 97.1
29/06/2019 23:15:17 99.37 101.41 101.41 99.6 97 94.1 100.58 101.85 102.3 102.1 100.1 97.1
29/06/2019 23:15:18 101.29 101.33 101.41 99.6 97.1 94.1 102.98 102.56 102.56 102.1 100.2 97.1
29/06/2019 23:15:19 99.65 101.13 101.41 99.6 97.1 94.1 100.74 102.53 102.56 102.1 100.2 97.1
29/06/2019 23:15:20 102.28 102.49 102.49 99.6 97.1 94.1 102.88 103.04 103.04 102.1 100.2 97.1
29/06/2019 23:15:21 99.78 101.26 102.49 99.6 97.1 94.1 101.49 102.29 103.04 102.1 100.2 97.1
29/06/2019 23:15:22 99.92 101.49 102.49 99.6 97.1 94.1 100.64 102.07 103.04 102.1 100.2 97.1
29/06/2019 23:15:23 102.25 101.47 102.49 99.6 97.1 94.1 102.24 101.8 103.04 102.1 100.2 97.1
29/06/2019 23:15:24 100.15 101.97 102.49 99.7 97.1 94.2 100.71 102.09 103.04 102 100.2 97.1
29/06/2019 23:15:25 100.37 100.65 102.49 99.7 97.1 94.2 102.83 102.43 103.04 102.1 100.2 97.1
29/06/2019 23:15:26 99.6 100.91 102.49 99.7 97.1 94.2 100.98 102.77 103.04 102 100.2 97.1
29/06/2019 23:15:27 99.42 99.82 102.49 99.7 97.1 94.2 100.95 101.37 103.04 102 100.2 97.1
29/06/2019 23:15:28 98.75 99.64 102.49 99.7 97.2 94.2 100.22 101.2 103.04 102 100.2 97.1
29/06/2019 23:15:29 99.22 99.58 102.49 99.7 97.2 94.2 100.46 100.77 103.04 102 100.2 97.1
29/06/2019 23:15:30 98.48 99.25 102.49 99.7 97.2 94.2 99.98 100.53 103.04 102 100.2 97.1
29/06/2019 23:15:31 99.77 99.78 102.49 99.7 97.2 94.2 101.2 100.84 103.04 102 100.2 97.1
29/06/2019 23:15:32 96.97 99.25 102.49 99.7 97.2 94.2 99.68 100.87 103.04 102 100.2 97.1
29/06/2019 23:15:33 98.25 98.21 102.49 99.7 97.2 94.2 100.58 100.45 103.04 102 100.2 97.1
29/06/2019 23:15:34 98.47 98.76 102.49 99.7 97.2 94.2 100.05 100.52 103.04 102 100.2 97.1
29/06/2019 23:15:35 99.74 99.56 102.49 99.7 97.2 94.2 101.12 101.15 103.04 102 100.2 97.1
29/06/2019 23:15:36 98.02 98.99 102.49 99.7 97.2 94.2 99.85 100.52 103.04 102 100.2 97.1
29/06/2019 23:15:37 97.35 98.46 102.49 99.7 97.2 94.2 99.56 100.26 103.04 102 100.2 97.1
29/06/2019 23:15:38 99.19 98.71 102.49 99.7 97.2 94.2 100.16 100.1 103.04 102 100.2 97.1
29/06/2019 23:15:39 100.06 99.94 102.49 99.7 97.2 94.2 102.56 101.89 103.04 102 100.2 97.2
29/06/2019 23:15:40 99.96 100.24 102.49 99.7 97.2 94.2 101.32 101.88 103.04 102 100.2 97.2
29/06/2019 23:15:41 100.79 100.81 102.49 99.8 97.2 94.2 102.12 102.09 103.04 102 100.2 97.2
29/06/2019 23:15:42 97.8 100.53 102.49 99.8 97.2 94.2 99.88 102.05 103.04 102 100.2 97.2
29/06/2019 23:15:43 98.6 98.93 102.49 99.8 97.2 94.2 99.88 100.65 103.04 102 100.3 97.2
29/06/2019 23:15:44 98.41 99.34 102.49 99.8 97.2 94.2 100.23 100.5 103.04 102 100.3 97.2
29/06/2019 23:15:45 100.13 100.01 102.49 99.8 97.2 94.2 100.61 100.71 103.04 102 100.3 97.2
29/06/2019 23:15:46 97.96 99.79 102.49 99.8 97.2 94.2 100.39 100.63 103.04 102 100.3 97.2
29/06/2019 23:15:47 99.6 99.45 102.49 99.8 97.3 94.2 101.55 101.34 103.04 102.1 100.3 97.2
29/06/2019 23:15:48 99.18 99.51 102.49 99.8 97.3 94.2 101.05 101.47 103.04 102.1 100.3 97.2
29/06/2019 23:15:49 100.75 100.77 102.49 99.8 97.3 94.2 102.46 102.47 103.04 102.1 100.3 97.2
29/06/2019 23:15:50 98.35 100.23 101.97 99.8 97.3 94.2 99.71 101.94 102.77 102.1 100.3 97.2
29/06/2019 23:15:51 98.99 99.8 101.97 99.8 97.3 94.3 100.62 101.07 102.77 102.1 100.3 97.2
29/06/2019 23:15:52 101.11 100.77 101.97 99.8 97.3 94.3 101.29 101.31 102.77 102.1 100.3 97.2
29/06/2019 23:15:53 99.33 100.91 101.97 99.8 97.3 94.3 100.95 101.38 102.77 102.1 100.3 97.2
29/06/2019 23:15:54 98.92 99.99 100.91 99.8 97.3 94.3 100.41 101.23 102.77 102.1 100.3 97.2
29/06/2019 23:15:55 98.98 99.89 100.91 99.8 97.3 94.3 99.76 101.14 102.77 102.1 100.3 97.2
29/06/2019 23:15:56 97.91 98.9 100.91 99.8 97.3 94.3 100.33 100.67 102.47 102.1 100.3 97.2
29/06/2019 23:15:57 98.78 98.85 100.91 99.8 97.3 94.3 100.34 100.43 102.47 102.1 100.3 97.2
29/06/2019 23:15:58 99.38 99.71 100.91 99.8 97.3 94.3 101.12 101.21 102.47 102.1 100.3 97.2
29/06/2019 23:15:59 97.95 99.03 100.91 99.8 97.3 94.3 100.26 100.75 102.47 102.1 100.3 97.2
29/06/2019 23:16:00 99.51 100.08 100.91 99.8 97.3 94.3 101.25 101.66 102.47 102.1 100.3 97.2
29/06/2019 23:16:01 100.75 100.11 100.91 99.8 97.3 94.3 101.44 101.25 102.47 102.1 100.3 97.2
29/06/2019 23:16:02 98.09 100.11 100.91 99.8 97.3 94.3 99.52 101.22 102.47 102.1 100.3 97.2
29/06/2019 23:16:03 99.04 99.19 100.91 99.8 97.4 94.3 100.7 100.57 102.47 102.1 100.3 97.2
29/06/2019 23:16:04 98.59 99.59 100.91 99.8 97.4 94.3 100.12 101.07 102.47 102.1 100.3 97.2
29/06/2019 23:16:05 100.42 100.36 100.91 99.8 97.4 94.3 101.86 101.59 102.47 102.1 100.3 97.2
29/06/2019 23:16:06 100.3 100.28 100.91 99.8 97.4 94.3 101.64 101.65 102.47 102.1 100.4 97.2
29/06/2019 23:16:07 99.53 100.43 100.91 99.7 97.4 94.3 100.86 101.65 102.47 102.1 100.4 97.2
29/06/2019 23:16:08 99.92 100.2 100.91 99.7 97.4 94.3 100.84 101.14 102.47 102.1 100.4 97.2
29/06/2019 23:16:09 100.01 100.65 100.91 99.7 97.4 94.3 101.15 101.54 102.47 102.1 100.4 97.2
29/06/2019 23:16:10 99.33 100.27 100.91 99.7 97.4 94.3 102.52 102.13 102.47 102.1 100.4 97.2
29/06/2019 23:16:11 100.13 100.4 100.91 99.7 97.4 94.3 102.99 103.16 103.16 102.1 100.4 97.2
29/06/2019 23:16:12 102.62 101.81 101.81 99.7 97.4 94.3 103.78 103.47 103.47 102.1 100.4 97.2
29/06/2019 23:16:13 98.48 101.82 101.82 99.7 97.4 94.3 101.63 103.37 103.47 102.1 100.4 97.3
29/06/2019 23:16:14 101.61 101.2 101.82 99.7 97.4 94.4 103.41 103.1 103.47 102.1 100.4 97.3
29/06/2019 23:16:15 100.33 101.15 101.82 99.7 97.5 94.4 102.27 103.1 103.47 102.1 100.4 97.3
29/06/2019 23:16:16 101.16 101.47 101.82 99.7 97.5 94.4 102.23 102.87 103.47 102.2 100.4 97.3
29/06/2019 23:16:17 100.47 100.88 101.82 99.7 97.5 94.4 102.2 102.32 103.47 102.2 100.4 97.3
29/06/2019 23:16:18 101.36 101.66 101.82 99.7 97.5 94.4 103.86 103.76 103.76 102.2 100.4 97.3
29/06/2019 23:16:19 101.2 101.36 101.82 99.7 97.5 94.4 102.51 103.22 103.76 102.2 100.4 97.3
29/06/2019 23:16:20 101.53 102.55 102.55 99.7 97.5 94.4 103.71 103.53 103.76 102.2 100.4 97.3
29/06/2019 23:16:21 101.57 101.54 102.55 99.7 97.5 94.4 104.14 103.97 103.97 102.2 100.5 97.3
29/06/2019 23:16:22 101.44 102.11 102.55 99.7 97.5 94.4 103.74 104.11 104.11 102.2 100.5 97.3
29/06/2019 23:16:23 102.72 102.46 102.55 99.7 97.5 94.4 104.24 104.28 104.28 102.2 100.5 97.3
29/06/2019 23:16:24 100.35 102.41 102.55 99.7 97.5 94.4 103.52 104.19 104.28 102.2 100.5 97.3
29/06/2019 23:16:25 100.42 101.24 102.55 99.7 97.6 94.4 104.9 104.55 104.55 102.2 100.5 97.3
29/06/2019 23:16:26 96.75 100.88 102.55 99.7 97.6 94.4 103.41 104.64 104.64 102.2 100.5 97.3
29/06/2019 23:16:27 96.35 98.8 102.55 99.7 97.6 94.4 101.56 103.75 104.64 102.2 100.5 97.3
29/06/2019 23:16:28 93.67 97.36 102.55 99.6 97.6 94.4 100.73 102.55 104.64 102.2 100.5 97.3
29/06/2019 23:16:29 93.81 95.49 102.55 99.6 97.6 94.4 101.14 101.6 104.64 102.2 100.5 97.3
29/06/2019 23:16:30 94.31 94.77 102.55 99.6 97.6 94.4 100.9 101.35 104.64 102.2 100.5 97.3
29/06/2019 23:16:31 94.33 94.65 102.55 99.6 97.6 94.4 100.75 101.29 104.64 102.2 100.5 97.3
29/06/2019 23:16:32 96.84 95.99 102.55 99.5 97.6 94.4 100.83 101.28 104.64 102.2 100.5 97.3
29/06/2019 23:16:33 97.51 97.16 102.55 99.5 97.6 94.4 101.02 101.37 104.64 102.2 100.5 97.3
29/06/2019 23:16:34 96.98 97.7 102.55 99.5 97.6 94.4 98.24 100.81 104.64 102.2 100.5 97.3
29/06/2019 23:16:35 92.71 96.75 102.55 99.5 97.6 94.4 98.88 99.71 104.64 102.2 100.5 97.3
29/06/2019 23:16:36 91.94 94.72 102.55 99.4 97.6 94.4 95.87 98.92 104.64 102.2 100.5 97.3
29/06/2019 23:16:37 93.78 93.88 102.55 99.4 97.6 94.4 95.38 97.14 104.64 102.2 100.5 97.3
29/06/2019 23:16:38 93.48 93.78 102.55 99.4 97.6 94.4 94.36 96.16 104.64 102.1 100.5 97.3
29/06/2019 23:16:39 93.12 93.66 102.55 99.4 97.6 94.4 94.39 95.13 104.64 102.1 100.5 97.3
29/06/2019 23:16:40 93.53 93.65 102.55 99.4 97.6 94.4 95.09 95.06 104.64 102.1 100.5 97.3
29/06/2019 23:16:41 92.78 93.32 102.55 99.4 97.6 94.4 94.45 94.91 104.64 102.1 100.5 97.3
29/06/2019 23:16:42 92.96 93.23 102.55 99.4 97.6 94.4 95.03 95.12 104.64 102.1 100.5 97.3
29/06/2019 23:16:43 93.61 93.77 102.55 99.4 97.6 94.4 95.94 95.87 104.64 102.1 100.5 97.3
29/06/2019 23:16:44 93.64 93.8 102.55 99.4 97.6 94.4 94.99 95.95 104.64 102 100.5 97.3
29/06/2019 23:16:45 93.27 93.68 102.55 99.4 97.6 94.4 94.45 95.01 104.64 102 100.5 97.3
29/06/2019 23:16:46 94.85 94.72 102.55 99.4 97.6 94.4 97.1 96.78 104.64 102 100.5 97.3
29/06/2019 23:16:47 94.18 94.44 102.55 99.3 97.6 94.4 95.77 96.21 104.64 102 100.5 97.3
29/06/2019 23:16:48 89.88 94.32 102.55 99.3 97.6 94.4 92.08 95.95 104.64 102 100.5 97.3
29/06/2019 23:16:49 93.52 93.64 102.55 99.3 97.6 94.4 95.19 95.32 104.64 101.9 100.5 97.3
29/06/2019 23:16:50 93.06 93.17 102.46 99.3 97.6 94.4 94.56 94.75 104.64 101.9 100.5 97.3
29/06/2019 23:16:51 94.8 94.39 102.46 99.3 97.6 94.4 95.71 95.5 104.64 101.9 100.5 97.3
29/06/2019 23:16:52 94.35 94.83 102.46 99.3 97.6 94.4 95.75 95.96 104.64 101.9 100.5 97.4
29/06/2019 23:16:53 93.58 94.6 102.41 99.3 97.6 94.4 94.31 95.55 104.64 101.8 100.5 97.4
29/06/2019 23:16:54 90.68 93.63 101.24 99.3 97.6 94.4 92.19 94.59 104.64 101.8 100.5 97.4
29/06/2019 23:16:55 91.49 92.78 100.88 99.3 97.6 94.4 93.42 94.43 104.64 101.8 100.5 97.4
29/06/2019 23:16:56 91.03 91.51 98.8 99.3 97.6 94.4 92.97 93.46 103.75 101.8 100.5 97.4
29/06/2019 23:16:57 93.12 92.69 97.7 99.3 97.6 94.4 97.22 96.23 102.55 101.8 100.5 97.4
29/06/2019 23:16:58 94.08 93.79 97.7 99.3 97.6 94.4 97.46 97.25 101.6 101.8 100.5 97.4
29/06/2019 23:16:59 90.35 93.92 97.7 99.3 97.6 94.4 95.51 97.21 101.37 101.7 100.5 97.4
29/06/2019 23:17:00 91.48 91.97 97.7 99.3 97.6 94.4 96.09 96.43 101.37 101.7 100.5 97.4
29/06/2019 23:17:01 96.57 95.38 97.7 99.3 97.6 94.5 98.25 97.61 101.37 101.7 100.5 97.4
29/06/2019 23:17:02 94.81 95.5 97.7 99.3 97.6 94.5 97.4 97.88 101.37 101.7 100.5 97.4
29/06/2019 23:17:03 89.76 95.01 97.7 99.3 97.6 94.5 96.16 97.61 100.81 101.7 100.5 97.4
29/06/2019 23:17:04 92.23 93.08 96.75 99.3 97.6 94.5 97.03 97.14 99.71 101.7 100.5 97.4
29/06/2019 23:17:05 94.28 93.8 95.5 99.3 97.6 94.5 97.47 97.54 98.92 101.7 100.5 97.4
29/06/2019 23:17:06 97.03 96.36 96.36 99.3 97.6 94.5 98.71 98.55 98.55 101.6 100.5 97.4
29/06/2019 23:17:07 93.21 96.05 96.36 99.3 97.6 94.5 96.95 98.29 98.55 101.6 100.5 97.4
29/06/2019 23:17:08 93.35 94.66 96.36 99.3 97.6 94.5 97.01 97.67 98.55 101.6 100.5 97.4
29/06/2019 23:17:09 92.22 93.62 96.36 99.3 97.6 94.5 97.44 97.59 98.55 101.6 100.5 97.4
29/06/2019 23:17:10 92.93 93.38 96.36 99.2 97.6 94.5 95.48 97.39 98.55 101.6 100.5 97.4
29/06/2019 23:17:11 95.91 95.22 96.36 99.2 97.6 94.5 96.73 96.84 98.55 101.6 100.5 97.4
29/06/2019 23:17:12 97.32 96.63 96.63 99.2 97.6 94.5 100 98.93 98.93 101.6 100.5 97.4
29/06/2019 23:17:13 96.83 96.78 96.78 99.2 97.6 94.5 98.36 98.88 98.93 101.6 100.5 97.4
29/06/2019 23:17:14 96.92 96.98 96.98 99.2 97.6 94.5 97.96 98.64 98.93 101.6 100.5 97.4
29/06/2019 23:17:15 97.61 97.41 97.41 99.2 97.6 94.5 98.02 98.17 98.93 101.6 100.5 97.4
29/06/2019 23:17:16 99.38 99 99 99.2 97.6 94.5 99.73 99.41 99.41 101.5 100.5 97.4
29/06/2019 23:17:17 104.68 103.68 103.68 99.3 97.6 94.5 104.44 103.46 103.46 101.6 100.5 97.4
29/06/2019 23:17:18 103.67 104.54 104.54 99.3 97.7 94.5 103.17 104.19 104.19 101.6 100.6 97.4
29/06/2019 23:17:19 101.32 103.64 104.54 99.3 97.7 94.5 100.76 103.19 104.19 101.5 100.6 97.4
29/06/2019 23:17:20 97.9 101.84 104.54 99.3 97.7 94.5 97.02 101.37 104.19 101.5 100.6 97.4
29/06/2019 23:17:21 97.58 99.84 104.54 99.3 97.7 94.5 96.53 99.21 104.19 101.5 100.6 97.4
29/06/2019 23:17:22 97.44 98.51 104.54 99.3 97.7 94.5 96.52 97.68 104.19 101.5 100.6 97.4
29/06/2019 23:17:23 97.45 98.15 104.54 99.3 97.7 94.5 96.33 97.15 104.19 101.5 100.6 97.4
29/06/2019 23:17:24 95.47 97.66 104.54 99.3 97.7 94.5 96.1 96.62 104.19 101.5 100.6 97.4
29/06/2019 23:17:25 97.27 97.4 104.54 99.3 97.7 94.5 97.82 97.64 104.19 101.4 100.6 97.4
29/06/2019 23:17:26 94.89 97.09 104.54 99.3 97.7 94.5 101.02 100.4 104.19 101.4 100.6 97.4
29/06/2019 23:17:27 94.93 96.05 104.54 99.3 97.7 94.5 101.91 101.49 104.19 101.4 100.6 97.4
29/06/2019 23:17:28 95.77 96.02 104.54 99.3 97.7 94.5 102.08 102.07 104.19 101.4 100.6 97.4
29/06/2019 23:17:29 94.51 95.81 104.54 99.3 97.7 94.5 101.57 102.31 104.19 101.4 100.6 97.4
29/06/2019 23:17:30 96.06 95.93 104.54 99.3 97.7 94.5 102.5 102.28 104.19 101.4 100.6 97.4
29/06/2019 23:17:31 95.54 96.17 104.54 99.3 97.7 94.5 102.4 102.54 104.19 101.4 100.6 97.4
29/06/2019 23:17:32 96.3 95.99 104.54 99.3 97.7 94.5 102.3 102.48 104.19 101.3 100.6 97.4
29/06/2019 23:17:33 95.59 96.21 104.54 99.3 97.7 94.5 101.9 102.53 104.19 101.3 100.6 97.4
29/06/2019 23:17:34 96.1 96.34 104.54 99.3 97.7 94.5 102.13 102.61 104.19 101.3 100.6 97.4
29/06/2019 23:17:35 97.91 97.34 104.54 99.3 97.7 94.5 102.91 102.69 104.19 101.3 100.6 97.4
29/06/2019 23:17:36 96.68 97.36 104.54 99.3 97.7 94.5 102.62 102.8 104.19 101.3 100.6 97.4
29/06/2019 23:17:37 96.01 97.04 104.54 99.3 97.7 94.5 102.12 102.77 104.19 101.3 100.6 97.4
29/06/2019 23:17:38 96.84 96.95 104.54 99.3 97.7 94.5 102.49 102.76 104.19 101.3 100.6 97.4
29/06/2019 23:17:39 96.8 97.13 104.54 99.3 97.7 94.5 101.52 102.6 104.19 101.3 100.6 97.4
29/06/2019 23:17:40 96.73 97.27 104.54 99.3 97.7 94.5 100.47 101.78 104.19 101.2 100.6 97.4
29/06/2019 23:17:41 96.78 97.08 104.54 99.3 97.7 94.5 102.56 102.21 104.19 101.2 100.6 97.5
29/06/2019 23:17:42 96.12 96.88 104.54 99.3 97.7 94.5 102.37 102.59 104.19 101.2 100.7 97.5
29/06/2019 23:17:43 95.29 96.46 104.54 99.2 97.7 94.5 102.25 102.74 104.19 101.2 100.7 97.5
29/06/2019 23:17:44 96.87 96.78 104.54 99.2 97.7 94.5 103.86 103.44 104.19 101.2 100.7 97.5
29/06/2019 23:17:45 96.45 96.9 104.54 99.2 97.7 94.5 103.08 103.51 104.19 101.2 100.7 97.5
29/06/2019 23:17:46 96.62 96.92 104.54 99.2 97.7 94.6 101.32 103.27 104.19 101.2 100.7 97.5
29/06/2019 23:17:47 97.4 97.18 104.54 99.2 97.7 94.6 101.56 102.12 104.19 101.2 100.7 97.5
29/06/2019 23:17:48 96.28 97.2 103.64 99.2 97.7 94.6 102.07 102.29 103.51 101.2 100.7 97.5
29/06/2019 23:17:49 96.6 97.01 101.84 99.2 97.7 94.6 103.79 103.27 103.51 101.2 100.7 97.5
29/06/2019 23:17:50 96.72 96.87 99.84 99.2 97.7 94.6 105.35 104.86 104.86 101.2 100.7 97.5
29/06/2019 23:17:51 96.65 96.96 98.51 99.2 97.8 94.6 105.32 105.53 105.53 101.2 100.7 97.5
29/06/2019 23:17:52 96.49 96.8 98.15 99.2 97.8 94.6 105.23 105.73 105.73 101.2 100.7 97.5
29/06/2019 23:17:53 96.52 96.8 97.66 99.2 97.8 94.6 104.27 105.67 105.73 101.2 100.7 97.5
29/06/2019 23:17:54 96.11 96.57 97.4 99.2 97.8 94.6 104.12 104.83 105.73 101.2 100.8 97.5
29/06/2019 23:17:55 97.13 96.92 97.36 99.1 97.8 94.6 105.12 104.98 105.73 101.3 100.8 97.5
29/06/2019 23:17:56 97.23 97.32 97.36 99.1 97.8 94.6 103.56 104.88 105.73 101.3 100.8 97.5
29/06/2019 23:17:57 97.2 97.44 97.44 99.1 97.8 94.6 103.36 104.18 105.73 101.3 100.8 97.5
29/06/2019 23:17:58 97.01 97.13 97.44 99.1 97.8 94.6 103.34 103.9 105.73 101.3 100.8 97.5
29/06/2019 23:17:59 97.02 97.2 97.44 99.1 97.8 94.6 103.33 103.57 105.73 101.3 100.8 97.5
29/06/2019 23:18:00 97.51 97.51 97.51 99.1 97.8 94.6 104.15 104.28 105.73 101.3 100.8 97.5
29/06/2019 23:18:01 97.08 97.56 97.56 99.1 97.8 94.6 104.15 104.43 105.73 101.3 100.8 97.6
29/06/2019 23:18:02 97.55 97.49 97.56 99.1 97.8 94.6 104.24 104.84 105.73 101.3 100.8 97.6
29/06/2019 23:18:03 96.7 97.35 97.56 99.1 97.8 94.6 104.59 104.92 105.73 101.4 100.8 97.6
29/06/2019 23:18:04 98.36 98.11 98.11 99 97.8 94.6 104.82 104.83 105.73 101.4 100.8 97.6
29/06/2019 23:18:05 97.24 97.72 98.11 99 97.8 94.6 105.63 105.56 105.73 101.4 100.9 97.6
29/06/2019 23:18:06 96.99 97.55 98.11 99 97.8 94.6 105.11 105.73 105.73 101.4 100.9 97.6
29/06/2019 23:18:07 97.3 97.42 98.11 99 97.8 94.6 103.25 105.17 105.73 101.4 100.9 97.6
29/06/2019 23:18:08 97.9 97.89 98.11 99 97.8 94.6 105.84 105.39 105.73 101.5 100.9 97.6
29/06/2019 23:18:09 98.58 98.61 98.61 99 97.8 94.6 105.29 105.51 105.73 101.5 100.9 97.6
29/06/2019 23:18:10 97.2 98.3 98.61 99 97.8 94.6 105.06 105.64 105.73 101.5 100.9 97.6
29/06/2019 23:18:11 97.63 97.75 98.61 99 97.8 94.6 105.58 105.89 105.89 101.5 100.9 97.6
29/06/2019 23:18:12 97.43 97.76 98.61 99 97.8 94.6 104.31 105.97 105.97 101.5 100.9 97.6
29/06/2019 23:18:13 98.1 98.1 98.61 99 97.8 94.6 104.22 104.6 105.97 101.6 100.9 97.6
29/06/2019 23:18:14 98.3 98.31 98.61 99 97.8 94.6 105.03 105 105.97 101.6 101 97.6
29/06/2019 23:18:15 97.42 98.12 98.61 99 97.8 94.6 104.17 104.99 105.97 101.6 101 97.6
29/06/2019 23:18:16 98.14 97.98 98.61 98.9 97.8 94.6 104.66 105.3 105.97 101.6 101 97.6
29/06/2019 23:18:17 97.42 98 98.61 98.9 97.8 94.6 105.31 105.4 105.97 101.6 101 97.7
29/06/2019 23:18:18 97.99 97.97 98.61 98.9 97.9 94.6 105.79 105.58 105.97 101.6 101 97.7
29/06/2019 23:18:19 98.22 98.19 98.61 98.9 97.9 94.6 104.97 105.99 105.99 101.6 101 97.7
29/06/2019 23:18:20 98.68 98.66 98.66 98.9 97.9 94.6 103.87 105.07 105.99 101.6 101 97.7
29/06/2019 23:18:21 100.33 99.96 99.96 98.9 97.9 94.6 104.19 104.73 105.99 101.6 101 97.7
29/06/2019 23:18:22 100.08 100.27 100.27 98.9 97.9 94.6 104.83 105.02 105.99 101.6 101 97.7
29/06/2019 23:18:23 100.25 100.31 100.31 98.9 97.9 94.6 104.75 104.95 105.99 101.7 101.1 97.7
29/06/2019 23:18:24 93.93 100.08 100.31 98.9 97.9 94.6 103.45 104.66 105.99 101.7 101.1 97.7
29/06/2019 23:18:25 91.71 97.1 100.31 98.9 97.9 94.6 102.38 104.04 105.99 101.7 101.1 97.7
29/06/2019 23:18:26 91.52 94.69 100.31 98.9 97.9 94.6 103.47 103.82 105.99 101.7 101.1 97.7
29/06/2019 23:18:27 91.03 93.04 100.31 98.8 97.9 94.6 103.33 103.67 105.99 101.7 101.1 97.7
29/06/2019 23:18:28 92.34 92.34 100.31 98.8 97.9 94.6 103.78 103.76 105.99 101.7 101.1 97.7
29/06/2019 23:18:29 92.91 93.2 100.31 98.8 97.9 94.6 103.08 103.7 105.99 101.7 101.1 97.7
29/06/2019 23:18:30 92.66 92.87 100.31 98.8 97.9 94.6 103.22 103.9 105.99 101.7 101.1 97.7
29/06/2019 23:18:31 94.72 94.79 100.31 98.8 97.9 94.6 100.73 103.66 105.99 101.7 101.1 97.7
29/06/2019 23:18:32 94.61 95.1 100.31 98.8 97.9 94.6 95.76 101.55 105.99 101.7 101.1 97.7
29/06/2019 23:18:33 96.06 96.08 100.31 98.7 97.9 94.6 103.45 102.57 105.99 101.7 101.1 97.7
29/06/2019 23:18:34 96.74 96.55 100.31 98.7 97.9 94.6 103.54 103.48 105.99 101.7 101.1 97.7
29/06/2019 23:18:35 96.46 97.14 100.31 98.7 97.9 94.6 103.22 103.77 105.99 101.7 101.1 97.7
29/06/2019 23:18:36 96.53 96.96 100.31 98.7 97.9 94.7 103.28 103.63 105.99 101.7 101.1 97.7
29/06/2019 23:18:37 96.7 97.28 100.31 98.7 97.9 94.7 104.22 103.86 105.99 101.7 101.1 97.7
29/06/2019 23:18:38 96.58 97.13 100.31 98.6 97.9 94.7 104.14 104.25 105.99 101.7 101.1 97.7
29/06/2019 23:18:39 94.81 96.88 100.31 98.6 97.9 94.7 102.77 104.15 105.99 101.7 101.2 97.8
29/06/2019 23:18:40 94.87 95.84 100.31 98.6 97.9 94.7 103.16 103.79 105.99 101.7 101.2 97.8
29/06/2019 23:18:41 93.79 94.96 100.31 98.5 97.9 94.7 102.88 103.57 105.99 101.7 101.2 97.8
29/06/2019 23:18:42 95.78 96.01 100.31 98.5 97.9 94.7 103.96 103.68 105.99 101.7 101.2 97.8
29/06/2019 23:18:43 95.67 96.92 100.31 98.5 97.9 94.7 103.2 103.77 105.99 101.7 101.2 97.8
29/06/2019 23:18:44 92.82 94.96 100.31 98.5 97.9 94.7 102.66 103.57 105.99 101.7 101.2 97.8
29/06/2019 23:18:45 93.71 93.99 100.31 98.4 97.9 94.7 103.18 103.49 105.99 101.7 101.2 97.8
29/06/2019 23:18:46 91.73 93.93 100.31 98.4 97.9 94.7 103.11 103.61 105.99 101.7 101.2 97.8
29/06/2019 23:18:47 94.61 94.31 100.31 98.4 97.9 94.7 103.15 103.51 105.99 101.7 101.2 97.8
29/06/2019 23:18:48 93.5 94.19 100.31 98.4 97.9 94.7 104.06 103.97 105.99 101.7 101.2 97.8
29/06/2019 23:18:49 94.43 94.19 100.31 98.3 97.9 94.7 103.23 103.97 105.07 101.7 101.2 97.8
29/06/2019 23:18:50 95.7 95.36 100.31 98.3 97.9 94.7 102.9 103.54 105.02 101.7 101.2 97.8
29/06/2019 23:18:51 95.05 95.58 100.31 98.3 97.9 94.7 103.23 103.35 105.02 101.7 101.2 97.8
29/06/2019 23:18:52 94.73 95.56 100.31 98.3 97.9 94.7 103.88 103.83 104.95 101.7 101.2 97.8
29/06/2019 23:18:53 95.27 95.72 100.08 98.2 97.9 94.7 102.96 103.64 104.66 101.7 101.2 97.8
29/06/2019 23:18:54 94.83 95.16 97.28 98.2 97.9 94.7 102.94 103.53 104.25 101.7 101.2 97.8
29/06/2019 23:18:55 93 94.75 97.28 98.2 97.9 94.7 103.13 103.46 104.25 101.7 101.3 97.8
29/06/2019 23:18:56 91.73 93.72 97.28 98.2 97.9 94.7 103.47 103.56 104.25 101.7 101.3 97.8
29/06/2019 23:18:57 95.33 94.55 97.28 98.2 97.9 94.7 103.42 103.63 104.25 101.7 101.3 97.8
29/06/2019 23:18:58 95.43 95.45 97.28 98.1 97.9 94.7 103.27 103.7 104.25 101.7 101.3 97.8
29/06/2019 23:18:59 92.45 95.05 97.28 98.1 97.9 94.7 103.47 103.95 104.25 101.7 101.3 97.8
29/06/2019 23:19:00 91.87 93.59 97.28 98.1 97.9 94.7 100.64 103.88 104.25 101.7 101.3 97.8
29/06/2019 23:19:01 93.59 93.71 97.28 98.1 97.9 94.7 97.22 101.43 104.25 101.7 101.3 97.8
29/06/2019 23:19:02 95.27 94.9 97.28 98.1 97.9 94.7 103.34 102.62 104.25 101.7 101.3 97.8
29/06/2019 23:19:03 97.49 97.02 97.28 98.1 97.9 94.7 103.5 103.41 104.25 101.7 101.3 97.8
29/06/2019 23:19:04 94.18 96.66 97.28 98.1 97.9 94.7 103.4 103.72 104.25 101.8 101.3 97.9
29/06/2019 23:19:05 96.82 96.76 97.28 98.1 97.9 94.7 103.83 103.83 104.25 101.8 101.3 97.9
29/06/2019 23:19:06 94.81 96.59 97.28 98.1 97.9 94.7 104.21 104.19 104.25 101.8 101.3 97.9
29/06/2019 23:19:07 95 95.84 97.13 98.1 97.9 94.7 104.26 104.32 104.32 101.8 101.3 97.9
29/06/2019 23:19:08 96.68 96.37 97.02 98.1 97.9 94.7 104.4 104.51 104.51 101.8 101.3 97.9
29/06/2019 23:19:09 97.28 97.5 97.5 98.1 97.9 94.7 104.17 104.74 104.74 101.8 101.3 97.9
29/06/2019 23:19:10 97 97.24 97.5 98.1 97.9 94.7 103.12 104.26 104.74 101.8 101.3 97.9
29/06/2019 23:19:11 96.37 97.44 97.5 98.1 97.9 94.7 103.85 104.11 104.74 101.9 101.3 97.9
29/06/2019 23:19:12 95.65 97.21 97.5 98.1 97.9 94.7 103.71 104.27 104.74 101.9 101.3 97.9
29/06/2019 23:19:13 97.27 96.8 97.5 98.1 97.9 94.7 103.7 103.85 104.74 101.9 101.4 97.9
29/06/2019 23:19:14 98.99 98.4 98.4 98.1 97.9 94.7 103.7 104 104.74 101.9 101.4 97.9
29/06/2019 23:19:15 96.07 98.43 98.43 98.1 97.9 94.7 103.62 104.14 104.74 101.9 101.4 97.9
29/06/2019 23:19:16 96.84 97.42 98.43 98.1 97.9 94.7 103.4 103.97 104.74 101.9 101.4 97.9
29/06/2019 23:19:17 98.71 98.31 98.43 98.1 97.9 94.7 101.35 103.32 104.74 101.9 101.4 97.9
29/06/2019 23:19:18 98.59 98.52 98.52 98.1 97.9 94.7 100.45 102.16 104.74 101.9 101.4 97.9
29/06/2019 23:19:19 97.98 98.51 98.52 98.1 97.9 94.7 100.02 101.19 104.74 101.9 101.4 97.9
29/06/2019 23:19:20 97.61 98.44 98.52 98.1 97.9 94.7 100.85 100.92 104.74 101.9 101.4 97.9
29/06/2019 23:19:21 100.62 100.13 100.13 98.1 97.9 94.7 103.34 102.8 104.74 101.9 101.4 97.9
29/06/2019 23:19:22 99.49 100.04 100.13 98.1 98 94.7 100.9 102.7 104.74 101.9 101.4 97.9
29/06/2019 23:19:23 98.29 99.8 100.13 98.1 98 94.7 99.99 101.69 104.74 101.9 101.4 97.9
29/06/2019 23:19:24 99.11 99.73 100.13 98.1 98 94.7 101.71 101.48 104.74 102 101.4 97.9
29/06/2019 23:19:25 100.7 100.26 100.26 98.1 98 94.7 102.08 101.99 104.74 102 101.4 97.9
29/06/2019 23:19:26 100.15 100.7 100.7 98.1 98 94.7 100.98 102.16 104.74 102 101.4 97.9
29/06/2019 23:19:27 97.7 99.98 100.7 98.1 98 94.7 100.72 101.37 104.74 102 101.4 97.9
29/06/2019 23:19:28 101.55 100.73 100.73 98.1 98 94.7 102.67 102.24 104.74 102 101.4 97.9
29/06/2019 23:19:29 100.69 101.26 101.26 98.1 98 94.7 101.59 102.46 104.74 102 101.4 97.9
29/06/2019 23:19:30 98.65 100.54 101.26 98.1 98 94.8 100.24 101.64 104.74 102 101.4 97.9
29/06/2019 23:19:31 99.18 99.56 101.26 98.1 98 94.8 101.75 101.57 104.74 102 101.4 97.9
29/06/2019 23:19:32 98.87 99.35 101.26 98.1 98 94.8 101.64 101.68 104.74 102 101.4 98
29/06/2019 23:19:33 101.47 100.9 101.26 98.1 98 94.8 102.29 102.32 104.74 102 101.4 98
29/06/2019 23:19:34 102.76 102.52 102.52 98.2 98 94.8 103.44 103.26 104.74 102 101.4 98
29/06/2019 23:19:35 99.71 102.04 102.52 98.2 98 94.8 101.35 102.89 104.74 102 101.4 98
29/06/2019 23:19:36 99.53 100.68 102.52 98.1 98.1 94.8 101.58 102.02 104.74 102 101.4 98
29/06/2019 23:19:37 99.9 100.3 102.52 98.1 98.1 94.8 101.05 101.74 104.74 102 101.5 98
29/06/2019 23:19:38 100.64 100.54 102.52 98.1 98.1 94.8 101.85 101.7 104.74 102 101.5 98
29/06/2019 23:19:39 100.01 100.69 102.52 98.1 98.1 94.8 101.31 101.71 104.27 102 101.5 98
29/06/2019 23:19:40 100.94 100.76 102.52 98.1 98.1 94.8 101.8 101.75 104.27 102 101.5 98
29/06/2019 23:19:41 98.23 100.73 102.52 98.1 98.1 94.8 100.09 101.68 104.27 102 101.5 98
29/06/2019 23:19:42 99.49 99.92 102.52 98.1 98.1 94.8 101.35 101.46 104.14 102 101.5 98
29/06/2019 23:19:43 99.42 99.94 102.52 98.1 98.1 94.8 100.91 101.41 104.14 102 101.5 98
29/06/2019 23:19:44 98.99 99.64 102.52 98.1 98.1 94.8 99.91 101.16 104.14 101.9 101.5 98
29/06/2019 23:19:45 100.56 100.3 102.52 98.1 98.1 94.8 101.64 101.31 103.97 102 101.5 98
29/06/2019 23:19:46 94.64 100.15 102.52 98.1 98.1 94.8 103.29 102.88 103.32 102 101.5 98
29/06/2019 23:19:47 94.03 97.48 102.52 98.1 98.1 94.8 103.61 103.41 103.41 102 101.5 98
29/06/2019 23:19:48 94.61 95.7 102.52 98.1 98.1 94.8 103.58 103.64 103.64 102 101.5 98
29/06/2019 23:19:49 94.33 95.11 102.52 98.1 98.1 94.8 103.16 103.55 103.64 102 101.5 98
29/06/2019 23:19:50 93.02 94.54 102.52 98.1 98.1 94.8 103.22 103.68 103.68 102 101.5 98
29/06/2019 23:19:51 95.27 94.82 102.52 98 98.1 94.8 103.27 103.75 103.75 102 101.5 98
29/06/2019 23:19:52 96.93 96.7 102.52 98 98.1 94.8 103.83 103.78 103.78 102 101.5 98
29/06/2019 23:19:53 94.22 96.47 102.52 98 98.1 94.8 103.7 103.88 103.88 102 101.5 98
29/06/2019 23:19:54 94.61 95.14 102.52 98 98.1 94.8 103.33 103.82 103.88 102 101.5 98
29/06/2019 23:19:55 94.02 94.87 102.52 98 98.1 94.8 102.85 103.73 103.88 102 101.5 98
29/06/2019 23:19:56 94.26 94.61 102.52 98 98.1 94.8 103.01 103.45 103.88 102 101.5 98
29/06/2019 23:19:57 92.55 94.34 102.52 98 98.1 94.8 103.24 103.44 103.88 102.1 101.6 98
29/06/2019 23:19:58 93.78 93.81 102.52 98 98.1 94.8 102.1 103.49 103.88 102.1 101.6 98
29/06/2019 23:19:59 95.45 95.06 102.52 98 98.1 94.8 97.58 102.18 103.88 102.1 101.6 98
29/06/2019 23:20:00 95.28 95.95 102.52 97.9 98.1 94.8 101.64 101.63 103.88 102.1 101.6 98
29/06/2019 23:20:01 94.38 94.95 102.52 97.9 98.1 94.8 103.61 103.33 103.88 102.1 101.6 98
29/06/2019 23:20:02 94.38 94.78 102.52 97.9 98.1 94.8 103.27 103.52 103.88 102.1 101.6 98
29/06/2019 23:20:03 94.78 95.01 102.52 97.9 98.1 94.8 103.77 103.73 103.88 102.1 101.6 98.1
29/06/2019 23:20:04 94.47 94.88 102.04 97.9 98.1 94.8 103.74 103.81 103.88 102.1 101.6 98.1
29/06/2019 23:20:05 95.46 95.36 100.76 97.9 98.1 94.8 103.27 103.84 103.88 102.1 101.6 98.1
29/06/2019 23:20:06 95.9 96.03 100.76 97.9 98.1 94.8 103.18 103.69 103.88 102.1 101.6 98.1
29/06/2019 23:20:07 94.54 95.79 100.76 97.9 98.1 94.8 103.43 103.86 103.88 102.1 101.6 98.1
29/06/2019 23:20:08 93.61 95.1 100.76 97.9 98.1 94.8 103.69 103.8 103.88 102.1 101.6 98.1
29/06/2019 23:20:09 95.6 95.18 100.76 97.8 98.1 94.8 103.74 103.84 103.88 102.2 101.6 98.1
29/06/2019 23:20:10 94.83 95.28 100.73 97.8 98.1 94.8 103.14 103.77 103.88 102.2 101.6 98.1
29/06/2019 23:20:11 94.66 95.15 100.3 97.8 98.1 94.8 103.34 103.83 103.88 102.2 101.6 98.1
29/06/2019 23:20:12 94.2 94.77 100.3 97.8 98.1 94.8 103.44 103.88 103.88 102.2 101.6 98.1
29/06/2019 23:20:13 94.82 94.89 100.3 97.8 98.1 94.8 100.4 103.84 103.88 102.2 101.6 98.1
29/06/2019 23:20:14 94.45 94.92 100.3 97.8 98.1 94.8 97.84 101.26 103.88 102.2 101.6 98.1
29/06/2019 23:20:15 94.03 94.76 100.15 97.7 98.1 94.8 103.83 102.92 103.88 102.2 101.6 98.1
29/06/2019 23:20:16 93.24 94.28 97.48 97.7 98.1 94.8 103.64 103.71 103.88 102.2 101.6 98.1
29/06/2019 23:20:17 94.78 95.08 96.7 97.7 98.1 94.8 103.63 103.79 103.88 102.2 101.7 98.1
29/06/2019 23:20:18 96.8 96.49 96.7 97.7 98.1 94.9 104.23 104.1 104.1 102.2 101.7 98.1
29/06/2019 23:20:19 95.03 96.47 96.7 97.7 98.1 94.9 104.47 104.35 104.35 102.2 101.7 98.1
29/06/2019 23:20:20 94.35 95.75 96.7 97.6 98.1 94.9 103.65 104.35 104.35 102.2 101.7 98.1
29/06/2019 23:20:21 94.88 95.4 96.7 97.6 98.1 94.9 103.9 104.29 104.35 102.2 101.7 98.1
29/06/2019 23:20:22 94.71 95.06 96.49 97.6 98.1 94.9 103.52 104.18 104.35 102.2 101.7 98.1
29/06/2019 23:20:23 92.84 94.99 96.49 97.6 98.1 94.9 104.04 104.17 104.35 102.2 101.7 98.1
29/06/2019 23:20:24 93.55 94.08 96.49 97.5 98.1 94.9 103.61 104.05 104.35 102.2 101.7 98.1
29/06/2019 23:20:25 97.15 96.27 96.49 97.5 98.1 94.9 103.54 103.9 104.35 102.2 101.7 98.1
29/06/2019 23:20:26 95.4 96.29 96.49 97.5 98.1 94.9 103.76 104.02 104.35 102.3 101.7 98.1
29/06/2019 23:20:27 95.38 95.91 96.49 97.5 98.1 94.9 103.89 104.19 104.35 102.3 101.7 98.2
29/06/2019 23:20:28 93.76 95.74 96.49 97.5 98.1 94.9 103.89 104.23 104.35 102.3 101.7 98.2
29/06/2019 23:20:29 95.4 95.23 96.49 97.5 98.1 94.9 103.97 104.11 104.35 102.3 101.7 98.2
29/06/2019 23:20:30 97.55 96.98 96.98 97.5 98.1 94.9 103.48 104 104.35 102.3 101.7 98.2
29/06/2019 23:20:31 95.6 97.4 97.4 97.5 98.1 94.9 103.57 104.12 104.35 102.3 101.7 98.2
29/06/2019 23:20:32 96.86 96.91 97.4 97.5 98.1 94.9 103.86 104.12 104.35 102.3 101.7 98.2
29/06/2019 23:20:33 95.92 96.98 97.4 97.4 98.1 94.9 104.29 104.3 104.35 102.3 101.8 98.2
29/06/2019 23:20:34 93.94 96.17 97.4 97.4 98.1 94.9 104.32 104.37 104.37 102.4 101.8 98.2
29/06/2019 23:20:35 94.49 95.23 97.4 97.4 98.1 94.9 103.75 104.41 104.41 102.4 101.8 98.2
29/06/2019 23:20:36 95.07 95.42 97.4 97.4 98.1 94.9 103.49 104.11 104.41 102.4 101.8 98.2
29/06/2019 23:20:37 96.05 95.98 97.4 97.4 98.2 94.9 103.31 103.99 104.41 102.4 101.8 98.2
29/06/2019 23:20:38 96.95 96.87 97.4 97.4 98.2 94.9 103.43 103.7 104.41 102.4 101.8 98.2
29/06/2019 23:20:39 95.75 96.57 97.4 97.4 98.2 94.9 103.5 103.8 104.41 102.4 101.8 98.2
29/06/2019 23:20:40 96.72 96.79 97.4 97.4 98.2 94.9 103.35 103.64 104.41 102.4 101.8 98.2
29/06/2019 23:20:41 96.93 97.04 97.4 97.3 98.2 94.9 103.14 103.52 104.41 102.4 101.8 98.2
29/06/2019 23:20:42 96.39 97.33 97.4 97.3 98.2 94.9 103 103.59 104.41 102.4 101.8 98.2
29/06/2019 23:20:43 96.8 97.11 97.4 97.3 98.2 94.9 100.58 103.43 104.41 102.4 101.8 98.2
29/06/2019 23:20:44 98.15 98.16 98.16 97.3 98.2 94.9 101.04 101.43 104.41 102.4 101.8 98.2
29/06/2019 23:20:45 98.08 98.55 98.55 97.3 98.2 94.9 100.55 101.64 104.41 102.4 101.8 98.2
29/06/2019 23:20:46 99.53 99.26 99.26 97.3 98.2 94.9 100.76 101.45 104.41 102.4 101.8 98.2
29/06/2019 23:20:47 99.44 99.39 99.39 97.3 98.2 94.9 101.58 101.37 104.41 102.4 101.8 98.2
29/06/2019 23:20:48 98.15 99.25 99.39 97.3 98.2 94.9 101.92 101.73 104.41 102.4 101.8 98.2
29/06/2019 23:20:49 100.22 99.98 99.98 97.3 98.2 94.9 102.34 102.68 104.41 102.4 101.8 98.2
29/06/2019 23:20:50 98.05 99.44 99.98 97.3 98.2 94.9 99.91 101.81 104.41 102.4 101.8 98.2
29/06/2019 23:20:51 100.31 100.22 100.22 97.3 98.2 94.9 101.21 101.36 104.41 102.4 101.8 98.2
29/06/2019 23:20:52 99.69 100.25 100.25 97.3 98.2 94.9 101.18 101.43 104.41 102.4 101.8 98.2
29/06/2019 23:20:53 99.79 100.32 100.32 97.3 98.2 94.9 101.08 101.7 104.41 102.4 101.8 98.2
29/06/2019 23:20:54 98.07 99.91 100.32 97.3 98.2 94.9 99.93 100.96 104.41 102.4 101.8 98.2
29/06/2019 23:20:55 101.45 101.01 101.01 97.3 98.2 94.9 102.63 102.18 104.41 102.4 101.8 98.2
29/06/2019 23:20:56 103.13 102.72 102.72 97.4 98.2 94.9 103.75 103.46 104.41 102.4 101.8 98.2
29/06/2019 23:20:57 99.16 102.15 102.72 97.4 98.3 94.9 99.91 102.98 104.41 102.4 101.8 98.3
29/06/2019 23:20:58 99.19 100.7 102.72 97.4 98.3 94.9 101.03 101.55 104.41 102.4 101.8 98.3
29/06/2019 23:20:59 100.92 100.6 102.72 97.4 98.3 94.9 102.95 102.44 104.41 102.4 101.8 98.3
29/06/2019 23:21:00 100.39 100.63 102.72 97.4 98.3 94.9 102.45 102.6 104.41 102.4 101.8 98.3
29/06/2019 23:21:01 98.93 100.63 102.72 97.4 98.3 95 100.98 102.6 104.41 102.4 101.8 98.3
29/06/2019 23:21:02 99.44 99.71 102.72 97.4 98.3 95 101.53 101.74 104.41 102.5 101.8 98.3
29/06/2019 23:21:03 99.96 99.91 102.72 97.4 98.3 95 102.03 101.93 104.41 102.5 101.8 98.3
29/06/2019 23:21:04 100.02 100.06 102.72 97.4 98.3 95 101.51 101.91 104.41 102.5 101.9 98.3
29/06/2019 23:21:05 100.03 100.14 102.72 97.4 98.3 95 101.49 101.65 104.11 102.5 101.9 98.3
29/06/2019 23:21:06 101.55 101.54 102.72 97.4 98.3 95 102.19 102.15 103.99 102.5 101.9 98.3
29/06/2019 23:21:07 101.15 101.14 102.72 97.4 98.3 95 102.32 102.28 103.8 102.5 101.9 98.3
29/06/2019 23:21:08 99.31 101.16 102.72 97.4 98.3 95 100.27 102.29 103.8 102.5 101.9 98.3
29/06/2019 23:21:09 98.94 100 102.72 97.4 98.3 95 100.81 101.18 103.64 102.5 101.9 98.3
29/06/2019 23:21:10 100.83 100.37 102.72 97.4 98.3 95 102.08 101.72 103.59 102.5 101.9 98.3
29/06/2019 23:21:11 98.82 100.37 102.72 97.4 98.3 95 99.78 101.71 103.59 102.5 101.8 98.3
29/06/2019 23:21:12 98.54 99.43 102.72 97.4 98.3 95 99.64 100.54 103.46 102.4 101.8 98.3
29/06/2019 23:21:13 97.2 99.52 102.72 97.4 98.3 95 101.86 101.64 103.46 102.4 101.8 98.3
29/06/2019 23:21:14 93.33 97.63 102.72 97.3 98.3 95 103.31 102.86 103.46 102.4 101.8 98.3
29/06/2019 23:21:15 93.92 95.65 102.72 97.3 98.3 95 103.26 103.13 103.46 102.4 101.8 98.3
29/06/2019 23:21:16 93.76 94.7 102.72 97.3 98.3 95 102.85 103.22 103.46 102.4 101.8 98.3
29/06/2019 23:21:17 94.58 94.7 102.72 97.3 98.3 95 102.95 103.42 103.46 102.4 101.8 98.3
29/06/2019 23:21:18 94.26 94.62 102.72 97.2 98.3 95 103.07 103.45 103.46 102.4 101.8 98.3
29/06/2019 23:21:19 94.6 94.9 102.72 97.2 98.3 95 103.15 103.39 103.46 102.4 101.8 98.3
29/06/2019 23:21:20 97.08 96.57 102.72 97.2 98.3 95 103.85 103.71 103.71 102.4 101.8 98.3
29/06/2019 23:21:21 94.93 96.09 102.72 97.2 98.3 95 103.34 103.68 103.71 102.4 101.8 98.3
29/06/2019 23:21:22 95.41 95.68 102.72 97.1 98.3 95 103.08 103.68 103.71 102.4 101.8 98.3
29/06/2019 23:21:23 94.26 95.52 102.72 97.1 98.3 95 102.88 103.64 103.71 102.4 101.8 98.3
29/06/2019 23:21:24 94.11 94.83 102.72 97.1 98.3 95 103.04 103.37 103.71 102.4 101.8 98.3
29/06/2019 23:21:25 93.39 94.33 102.72 97 98.3 95 103.35 103.4 103.71 102.4 101.8 98.3
29/06/2019 23:21:26 95.15 94.92 102.15 97 98.3 95 103.3 103.44 103.71 102.4 101.8 98.3
29/06/2019 23:21:27 97.7 97.19 101.54 97 98.3 95 101.96 103.63 103.71 102.4 101.8 98.3
29/06/2019 23:21:28 95.29 96.86 101.54 97 98.3 95 103.14 103.19 103.71 102.4 101.8 98.3
29/06/2019 23:21:29 94.48 95.73 101.54 97 98.3 95 103.28 103.39 103.71 102.4 101.8 98.3
29/06/2019 23:21:30 94.99 95.22 101.54 97 98.3 95 103.15 103.44 103.71 102.4 101.9 98.4
29/06/2019 23:21:31 96.02 95.78 101.54 97 98.3 95 103.46 103.46 103.71 102.5 101.9 98.4
29/06/2019 23:21:32 94.57 95.83 101.54 97 98.3 95 103.03 103.54 103.71 102.5 101.9 98.4
29/06/2019 23:21:33 94.8 95.17 101.54 97 98.3 95 102.99 103.57 103.71 102.5 101.9 98.4
29/06/2019 23:21:34 97.86 97.35 101.54 97 98.3 95 103.62 103.7 103.71 102.5 101.9 98.4
29/06/2019 23:21:35 96.27 97.24 101.54 97 98.3 95 103.79 103.78 103.78 102.5 101.9 98.4
29/06/2019 23:21:36 95.48 96.73 101.16 97 98.3 95 103.36 103.84 103.84 102.5 101.9 98.4
29/06/2019 23:21:37 96.12 96.47 101.16 97 98.3 95 102.91 103.63 103.84 102.5 101.9 98.4
29/06/2019 23:21:38 95.31 96.04 100.37 97.1 98.3 95 102.81 103.4 103.84 102.5 101.9 98.4
29/06/2019 23:21:39 95.24 96.31 100.37 97.1 98.3 95 103.02 103.46 103.84 102.5 101.9 98.4
29/06/2019 23:21:40 99.24 98.93 100.37 97.1 98.3 95 103.58 103.84 103.84 102.6 101.9 98.4
29/06/2019 23:21:41 95.77 98.12 99.52 97.1 98.3 95 97.44 103.14 103.84 102.6 101.9 98.4
29/06/2019 23:21:42 97.58 97.91 99.52 97.1 98.3 95 101.05 101.32 103.84 102.6 101.9 98.4
29/06/2019 23:21:43 96.71 97.38 98.93 97.1 98.3 95 102.78 102.56 103.84 102.6 101.9 98.4
29/06/2019 23:21:44 95.05 96.93 98.93 97.1 98.3 95 102.49 102.82 103.84 102.6 101.9 98.4
29/06/2019 23:21:45 94.41 95.97 98.93 97.1 98.3 95 102.98 102.92 103.84 102.6 101.9 98.4
29/06/2019 23:21:46 94.89 95.75 98.93 97.1 98.3 95 103.2 103.13 103.84 102.6 101.9 98.4
29/06/2019 23:21:47 94.28 95.52 98.93 97.1 98.3 95 102.52 103.14 103.84 102.6 101.9 98.4
29/06/2019 23:21:48 94.76 95.21 98.93 97.1 98.3 95 102 103.1 103.84 102.6 101.9 98.4
29/06/2019 23:21:49 94.98 95.36 98.93 97.1 98.3 95 100.31 102.31 103.84 102.7 101.9 98.4
29/06/2019 23:21:50 94.77 95.68 98.93 97.1 98.3 95 99.7 101.05 103.84 102.7 101.9 98.4
29/06/2019 23:21:51 94.73 95.59 98.93 97.1 98.3 95 101.51 101.24 103.84 102.7 101.9 98.4
29/06/2019 23:21:52 94.81 95.42 98.93 97.1 98.3 95 102.74 102.59 103.84 102.7 101.9 98.4
29/06/2019 23:21:53 95.36 95.27 98.93 97.1 98.3 95 104.09 103.91 103.91 102.7 101.9 98.4
29/06/2019 23:21:54 96.87 96.49 98.93 97.1 98.3 95 104.98 104.91 104.91 102.7 101.9 98.4
29/06/2019 23:21:55 95.33 96.43 98.93 97.1 98.2 95 105.97 105.54 105.54 102.7 101.9 98.4
29/06/2019 23:21:56 95.36 96.01 98.93 97.1 98.2 95 104.47 105.67 105.67 102.8 101.9 98.4
29/06/2019 23:21:57 95.44 96.03 98.93 97.1 98.2 95 104.74 105.02 105.67 102.8 101.9 98.4
29/06/2019 23:21:58 96.11 96.2 98.93 97.1 98.2 95 102.7 105.24 105.67 102.8 101.9 98.4
29/06/2019 23:21:59 94.63 96.11 98.93 97.2 98.2 95 103.21 103.92 105.67 102.8 101.9 98.4
29/06/2019 23:22:00 95.53 95.86 98.93 97.2 98.2 95 102.82 103.56 105.67 102.8 101.9 98.4
29/06/2019 23:22:01 96.92 96.71 98.93 97.2 98.2 95 103.28 103.35 105.67 102.8 101.9 98.5
29/06/2019 23:22:02 97.19 97.87 98.93 97.2 98.2 95 97.94 103.26 105.67 102.8 101.9 98.5
29/06/2019 23:22:03 97.11 98.05 98.93 97.2 98.2 95 99.73 100.48 105.67 102.8 101.9 98.5
29/06/2019 23:22:04 96.35 96.95 98.93 97.2 98.2 95 101.31 101.08 105.67 102.8 101.9 98.5
29/06/2019 23:22:05 94.47 96.45 98.93 97.2 98.2 95 101.21 101.14 105.67 102.8 101.9 98.5
29/06/2019 23:22:06 94.51 95.51 98.93 97.2 98.2 95 101.48 101.51 105.67 102.9 101.9 98.5
29/06/2019 23:22:07 94.5 95.06 98.93 97.2 98.2 95 101.88 101.89 105.67 102.9 101.9 98.5
29/06/2019 23:22:08 95.61 95.57 98.93 97.2 98.2 95 103.18 103.02 105.67 102.9 101.9 98.5
29/06/2019 23:22:09 97.9 97.18 98.93 97.2 98.2 95 104.06 103.65 105.67 102.9 101.9 98.5
29/06/2019 23:22:10 97.97 97.85 98.12 97.2 98.2 95 102.97 103.98 105.67 102.9 101.9 98.5
29/06/2019 23:22:11 95.38 97.64 98.05 97.2 98.2 95 102.58 103.18 105.67 102.9 101.9 98.5
29/06/2019 23:22:12 95.1 96.63 98.05 97.2 98.2 95 104.09 103.96 105.67 102.9 101.9 98.5
29/06/2019 23:22:13 95.05 96.13 98.05 97.2 98.2 95 101.68 103.88 105.67 102.9 101.9 98.5
29/06/2019 23:22:14 97.94 97.33 98.05 97.2 98.2 95 104.07 104.06 105.67 102.9 101.9 98.5
29/06/2019 23:22:15 95.57 97.33 98.05 97.2 98.2 95 102.79 103.55 105.67 103 101.9 98.5
29/06/2019 23:22:16 95.38 96.47 98.05 97.2 98.2 95 103.72 104 105.67 103 102 98.5
29/06/2019 23:22:17 94.68 95.93 98.05 97.1 98.2 95.1 97.36 103.68 105.67 102.9 102 98.5
29/06/2019 23:22:18 95.27 95.94 98.05 97 98.2 95.1 94.14 100.52 105.67 102.9 101.9 98.5
29/06/2019 23:22:19 96.03 96.22 98.05 97 98.2 95.1 95.49 97.71 105.67 102.9 101.9 98.5
29/06/2019 23:22:20 95.9 96.44 98.05 97 98.2 95.1 94.53 96.42 105.67 102.9 101.9 98.5
29/06/2019 23:22:21 96.74 96.86 98.05 97 98.2 95.1 95.58 96.02 105.67 102.9 101.9 98.5
29/06/2019 23:22:22 95.9 97.1 98.05 97 98.2 95.1 94.65 95.92 105.67 102.9 101.9 98.5
29/06/2019 23:22:23 94.39 96.52 98.05 97 98.2 95.1 93.26 95.32 105.67 102.9 101.9 98.5
29/06/2019 23:22:24 95.48 95.72 98.05 97 98.2 95.1 94.28 94.43 105.67 102.9 101.9 98.5
29/06/2019 23:22:25 95.94 96.14 98.05 97 98.2 95.1 94.41 94.7 105.67 102.9 101.9 98.5
29/06/2019 23:22:26 96.59 96.9 98.05 97 98.2 95.1 95.52 95.63 105.24 102.9 101.9 98.5
29/06/2019 23:22:27 97.3 97.3 98.05 97 98.2 95.1 95.63 95.8 105.24 102.9 101.9 98.5
29/06/2019 23:22:28 97.23 97.72 98.05 97 98.2 95.1 96.07 96.39 104.06 102.9 101.9 98.5
29/06/2019 23:22:29 94.96 97.25 98.05 97 98.2 95.1 93.58 95.94 104.06 102.9 101.9 98.5
29/06/2019 23:22:30 95.6 96.53 98.05 97 98.2 95.1 94.34 95.18 104.06 102.9 101.9 98.5
29/06/2019 23:22:31 94.57 96.25 98.05 97 98.2 95.1 93.4 94.75 104.06 102.9 101.9 98.5
29/06/2019 23:22:32 96.56 96.57 98.05 97 98.2 95.1 95.64 95.45 104.06 102.9 101.9 98.5
29/06/2019 23:22:33 98.32 97.6 97.85 97 98.2 95.1 97.58 96.66 104.06 102.8 101.9 98.5
29/06/2019 23:22:34 98.26 98.12 98.12 97 98.2 95.1 98.1 97.65 104.06 102.8 101.9 98.5
29/06/2019 23:22:35 98.65 98.57 98.57 97 98.2 95.1 98.82 98.45 104.06 102.8 101.9 98.5
29/06/2019 23:22:36 98.42 98.62 98.62 97 98.2 95.1 98.76 98.79 104.06 102.8 101.9 98.5
29/06/2019 23:22:37 98.76 98.95 98.95 97 98.2 95.1 99.27 99.3 104.06 102.8 101.9 98.5
29/06/2019 23:22:38 98.77 99.07 99.07 97.1 98.2 95.1 99.52 99.62 104.06 102.8 101.9 98.5
29/06/2019 23:22:39 99.74 99.64 99.64 97.1 98.2 95.1 99.97 99.96 104.06 102.8 101.9 98.5
29/06/2019 23:22:40 100.03 100.15 100.15 97.1 98.2 95.1 99.97 100.24 104.06 102.8 101.9 98.5
29/06/2019 23:22:41 99.71 100.32 100.32 97.1 98.2 95.1 99.95 100.4 104.06 102.8 101.9 98.5
29/06/2019 23:22:42 99.95 100.19 100.32 97.1 98.3 95.1 100.34 100.58 104.06 102.8 101.9 98.5
29/06/2019 23:22:43 100.22 100.51 100.51 97.1 98.3 95.1 100.74 100.93 104.06 102.8 101.9 98.5
29/06/2019 23:22:44 101.25 100.87 100.87 97.2 98.3 95.1 102.47 101.88 104 102.8 101.9 98.5
29/06/2019 23:22:45 100.9 100.94 100.94 97.2 98.3 95.1 101.18 101.81 104 102.8 101.9 98.5
29/06/2019 23:22:46 99.45 100.88 100.94 97.2 98.3 95.1 101.18 101.47 103.68 102.8 101.9 98.5
29/06/2019 23:22:47 96.83 100.15 100.94 97.2 98.3 95.1 102.15 102.31 102.31 102.8 101.9 98.5
29/06/2019 23:22:48 98.82 99.02 100.94 97.2 98.3 95.1 103.27 103.06 103.06 102.8 101.9 98.5
29/06/2019 23:22:49 95.64 98.72 100.94 97.2 98.3 95.1 102.05 103.01 103.06 102.8 101.9 98.5
29/06/2019 23:22:50 93.68 96.98 100.94 97.2 98.3 95.1 100.59 102.23 103.06 102.8 101.9 98.5
29/06/2019 23:22:51 92.21 95.26 100.94 97.2 98.3 95.1 101.62 102 103.06 102.7 101.9 98.5
29/06/2019 23:22:52 94.38 94.53 100.94 97.2 98.3 95.1 100.89 101.63 103.06 102.7 101.9 98.5
29/06/2019 23:22:53 93.75 94.42 100.94 97.2 98.3 95.1 102.19 102.08 103.06 102.7 101.9 98.5
29/06/2019 23:22:54 100.31 99.29 100.94 97.2 98.3 95.1 104.08 103.67 103.67 102.7 101.9 98.5
29/06/2019 23:22:55 96.13 98.65 100.94 97.2 98.3 95.1 101.94 103.29 103.67 102.7 101.9 98.5
29/06/2019 23:22:56 97.32 97.67 100.94 97.2 98.3 95.1 102.96 102.93 103.67 102.7 101.9 98.5
29/06/2019 23:22:57 95.29 97.16 100.94 97.2 98.3 95.1 101.25 102.92 103.67 102.7 101.9 98.5
29/06/2019 23:22:58 94.41 96.35 100.94 97.2 98.3 95.1 102.08 102.32 103.67 102.7 101.9 98.5
29/06/2019 23:22:59 94.61 95.2 100.94 97.2 98.3 95.1 100.93 102.3 103.67 102.7 101.9 98.5
29/06/2019 23:23:00 92.06 94.91 100.94 97.2 98.3 95.1 102.03 101.85 103.67 102.7 101.9 98.5
29/06/2019 23:23:01 95.94 95.66 100.94 97.2 98.3 95.1 102.79 102.52 103.67 102.7 101.9 98.5
29/06/2019 23:23:02 96.21 96.07 100.94 97.1 98.3 95.1 102.25 102.66 103.67 102.7 101.9 98.6
29/06/2019 23:23:03 94.94 96.14 100.94 97.1 98.3 95.1 101.41 102.54 103.67 102.7 101.9 98.6
29/06/2019 23:23:04 95.73 96.32 100.94 97.1 98.2 95.1 102.04 102.76 103.67 102.6 101.9 98.6
29/06/2019 23:23:05 92.61 95.36 100.94 97.1 98.2 95.1 101.46 102.26 103.67 102.6 101.9 98.6
29/06/2019 23:23:06 93.34 94.11 100.94 97.1 98.2 95.1 102.36 102.11 103.67 102.6 101.9 98.6
29/06/2019 23:23:07 92.49 94.44 100.94 97.1 98.2 95.1 101.55 101.92 103.67 102.6 101.9 98.6
29/06/2019 23:23:08 96.21 95.67 100.94 97.1 98.2 95.1 102.62 102.59 103.67 102.6 101.9 98.6
29/06/2019 23:23:09 100.3 99.87 100.94 97.1 98.2 95.1 104.72 104.33 104.33 102.6 101.9 98.6
29/06/2019 23:23:10 98.82 98.86 100.94 97.1 98.2 95.1 102.1 103.83 104.33 102.6 101.9 98.6
29/06/2019 23:23:11 97.12 98.8 100.94 97.1 98.2 95.1 102.99 103.11 104.33 102.6 101.9 98.6
29/06/2019 23:23:12 95.54 97.99 100.94 97.1 98.2 95.1 102.15 103.09 104.33 102.6 101.9 98.6
29/06/2019 23:23:13 94.13 96.52 100.94 97.1 98.2 95.1 102.07 102.5 104.33 102.5 101.9 98.6
29/06/2019 23:23:14 98.23 97.67 100.94 97.1 98.2 95.1 98.55 102.3 104.33 102.5 101.9 98.6
29/06/2019 23:23:15 97.2 98.62 100.88 97.1 98.2 95.1 96.11 100.6 104.33 102.5 101.9 98.6
29/06/2019 23:23:16 94.78 97.01 100.15 97.1 98.2 95.1 101.19 100.55 104.33 102.5 101.9 98.6
29/06/2019 23:23:17 94.15 95.94 99.87 97.1 98.2 95.1 102.43 101.77 104.33 102.5 101.9 98.6
29/06/2019 23:23:18 93.9 95.18 99.87 97.1 98.2 95.1 101.65 101.81 104.33 102.5 101.9 98.6
29/06/2019 23:23:19 94.44 95.24 99.87 97.1 98.2 95.1 101.71 102.2 104.33 102.4 101.9 98.6
29/06/2019 23:23:20 92.46 94.69 99.87 97 98.2 95.1 101.93 102.14 104.33 102.4 101.9 98.6
29/06/2019 23:23:21 93.87 93.93 99.87 97 98.2 95.1 101.18 102.18 104.33 102.4 101.9 98.6
29/06/2019 23:23:22 92.81 93.6 99.87 97 98.2 95.1 101.17 101.82 104.33 102.4 101.9 98.6
29/06/2019 23:23:23 92.91 93.77 99.87 97 98.2 95.1 102.52 102.16 104.33 102.4 101.9 98.6
29/06/2019 23:23:24 94.19 94.56 99.87 97 98.2 95.1 101.93 102.21 104.33 102.4 101.9 98.6
29/06/2019 23:23:25 93.54 94.56 99.87 97 98.2 95.1 100.98 102.1 104.33 102.4 102 98.6
29/06/2019 23:23:26 93.6 94.52 99.87 97 98.2 95.1 101.52 102.04 104.33 102.4 102 98.6
29/06/2019 23:23:27 93.79 94.52 99.87 97 98.2 95.1 101.16 101.75 104.33 102.4 102 98.6
29/06/2019 23:23:28 93.18 94.22 99.87 97 98.2 95.1 101.85 102.03 104.33 102.4 102 98.6
29/06/2019 23:23:29 92.49 93.94 99.87 97 98.2 95.1 101.4 101.68 104.33 102.4 102 98.6
29/06/2019 23:23:30 94.26 93.78 99.87 97 98.2 95.1 102.46 102.26 104.33 102.4 102 98.6
29/06/2019 23:23:31 95.56 95 99.87 97 98.2 95.1 102.01 102.32 104.33 102.4 102 98.6
29/06/2019 23:23:32 94.16 95.52 99.87 97 98.2 95.1 101.14 102.37 104.33 102.4 102 98.6
29/06/2019 23:23:33 95.26 95.26 99.87 97 98.2 95.1 102.08 102.2 104.33 102.4 102 98.6
29/06/2019 23:23:34 94.26 95.2 99.87 97 98.2 95.1 101.48 102.23 104.33 102.4 102 98.6
29/06/2019 23:23:35 93.7 94.88 99.87 97 98.2 95.1 102.03 102.07 104.33 102.4 102 98.6
29/06/2019 23:23:36 94.82 95.01 99.87 97 98.2 95.1 101.34 101.99 104.33 102.4 102 98.6
29/06/2019 23:23:37 94.8 95.17 99.87 97 98.2 95.1 101.89 102.04 104.33 102.3 102 98.6
29/06/2019 23:23:38 94.63 95.26 99.87 97 98.2 95.1 101.46 102.14 104.33 102.3 102 98.6
29/06/2019 23:23:39 95.12 95.34 98.86 97 98.2 95.1 101.78 102.25 103.83 102.3 102 98.6
29/06/2019 23:23:40 94.39 95.68 98.8 97 98.2 95.1 101.96 102.06 103.11 102.3 102 98.6
29/06/2019 23:23:41 94.03 95.2 98.62 97 98.2 95.1 102.01 102.22 103.09 102.3 102 98.6
29/06/2019 23:23:42 96.01 95.44 98.62 97 98.2 95.1 102.14 102.26 102.5 102.3 102 98.6
29/06/2019 23:23:43 95.91 96 98.62 97 98.2 95.1 99.85 102.32 102.37 102.3 102 98.6
29/06/2019 23:23:44 95.49 96.67 98.62 97 98.2 95.1 95.94 100.64 102.37 102.3 102 98.6
29/06/2019 23:23:45 97.3 96.93 97.01 97 98.2 95.1 100.62 100.28 102.37 102.3 102 98.6
29/06/2019 23:23:46 96.57 97.3 97.3 97 98.2 95.1 102.54 101.96 102.37 102.3 102 98.6
29/06/2019 23:23:47 98.68 98.52 98.52 97 98.2 95.1 103.74 103.19 103.19 102.3 102 98.6
29/06/2019 23:23:48 96.32 98.22 98.52 97 98.2 95.1 102.19 103.18 103.19 102.3 102 98.6
29/06/2019 23:23:49 94.32 97.2 98.52 97 98.2 95.1 101.37 102.62 103.19 102.3 102 98.6
29/06/2019 23:23:50 93.89 95.65 98.52 97 98.2 95.1 101.77 102.35 103.19 102.3 102 98.6
29/06/2019 23:23:51 94.39 95.56 98.52 97 98.2 95.1 100.75 101.77 103.19 102.3 102 98.7
29/06/2019 23:23:52 94.66 95.36 98.52 97 98.2 95.1 102.24 102.02 103.19 102.3 102 98.7
29/06/2019 23:23:53 98.82 98.14 98.52 97 98.2 95.1 103.65 103.17 103.19 102.3 102 98.7
29/06/2019 23:23:54 96.41 97.66 98.52 97 98.2 95.1 102.49 103.23 103.23 102.3 102 98.7
29/06/2019 23:23:55 98.91 98.2 98.52 97 98.2 95.1 103.44 103.36 103.36 102.3 102 98.7
29/06/2019 23:23:56 98.05 99.18 99.18 97 98.2 95.1 101.75 103.56 103.56 102.3 102 98.7
29/06/2019 23:23:57 93.67 98.14 99.18 97 98.2 95.1 101.71 102.42 103.56 102.2 102 98.7
29/06/2019 23:23:58 97.22 96.71 99.18 97 98.2 95.1 101.83 102.27 103.56 102.2 102 98.7
29/06/2019 23:23:59 94.93 96.69 99.18 97 98.2 95.1 101.56 102.17 103.56 102.2 102 98.7
29/06/2019 23:24:00 97.07 97.44 99.18 97.1 98.2 95.1 103.26 102.74 103.56 102.2 102 98.7
29/06/2019 23:24:01 97.78 97.76 99.18 97.1 98.2 95.1 102.79 102.95 103.56 102.3 102 98.7
29/06/2019 23:24:02 97.47 97.98 99.18 97.1 98.2 95.1 104.57 104.38 104.38 102.3 102 98.7
29/06/2019 23:24:03 96.14 97.57 99.18 97.1 98.2 95.1 105.3 105.17 105.17 102.3 102 98.7
29/06/2019 23:24:04 95.91 97.07 99.18 97.1 98.2 95.1 105.53 105.69 105.69 102.3 102 98.7
29/06/2019 23:24:05 94.96 96.25 99.18 97.1 98.2 95.1 105.93 106.01 106.01 102.3 102 98.7
29/06/2019 23:24:06 95.63 96.45 99.18 97.1 98.2 95.1 106.13 106.12 106.12 102.3 102 98.7
29/06/2019 23:24:07 96.97 96.54 99.18 97.1 98.2 95.1 105.88 106.15 106.15 102.3 102.1 98.7
29/06/2019 23:24:08 99.53 99.18 99.18 97.1 98.2 95.1 106.33 106.41 106.41 102.3 102.1 98.7
29/06/2019 23:24:09 97.73 98.66 99.18 97.1 98.2 95.2 104.85 106.29 106.41 102.3 102.1 98.7
29/06/2019 23:24:10 97.55 98.57 99.18 97.1 98.2 95.2 105.35 105.71 106.41 102.3 102.1 98.7
29/06/2019 23:24:11 96.05 97.81 99.18 97.1 98.2 95.2 103.64 105.6 106.41 102.3 102.1 98.7
29/06/2019 23:24:12 95 96.85 99.18 97.1 98.2 95.2 104.64 104.82 106.41 102.3 102.1 98.7
29/06/2019 23:24:13 95.7 96.55 99.18 97.1 98.2 95.2 103.34 104.67 106.41 102.3 102.1 98.7
29/06/2019 23:24:14 96.26 96.64 99.18 97.1 98.2 95.2 102.71 103.75 106.41 102.3 102.1 98.7
29/06/2019 23:24:15 97.49 97.78 99.18 97.1 98.2 95.2 102.57 103.24 106.41 102.3 102.1 98.7
29/06/2019 23:24:16 96.63 97.66 99.18 97.1 98.2 95.2 102.72 103.23 106.41 102.3 102.1 98.7
29/06/2019 23:24:17 97.31 97.76 99.18 97.1 98.2 95.2 101.42 102.74 106.41 102.3 102.1 98.7
29/06/2019 23:24:18 97.55 98.03 99.18 97.1 98.2 95.2 102.86 102.99 106.41 102.3 102.1 98.7
29/06/2019 23:24:19 98.17 98.28 99.18 97.1 98.2 95.2 103.67 103.26 106.41 102.4 102.1 98.8
29/06/2019 23:24:20 99.05 99.04 99.18 97.1 98.2 95.2 103.97 103.84 106.41 102.4 102.1 98.8
29/06/2019 23:24:21 98.43 99.46 99.46 97.1 98.2 95.2 103.01 103.88 106.41 102.4 102.1 98.8
29/06/2019 23:24:22 96.55 98.61 99.46 97 98.2 95.2 102.98 103.54 106.41 102.4 102.1 98.8
29/06/2019 23:24:23 96.68 98.04 99.46 97 98.2 95.2 102.7 103.4 106.41 102.4 102.1 98.8
29/06/2019 23:24:24 98.06 97.77 99.46 97 98.2 95.2 103.56 103.62 106.41 102.4 102.1 98.8
29/06/2019 23:24:25 97.93 98.31 99.46 97 98.2 95.2 102.98 103.44 106.41 102.4 102.1 98.8
29/06/2019 23:24:26 96.87 98.22 99.46 97 98.2 95.2 102.83 103.26 106.41 102.4 102.1 98.8
29/06/2019 23:24:27 95.92 97.53 99.46 97 98.2 95.2 101.45 102.92 106.41 102.4 102.1 98.8
29/06/2019 23:24:28 98.14 98.12 99.46 97 98.2 95.2 101.63 102.14 106.41 102.4 102.1 98.8
29/06/2019 23:24:29 96.75 97.88 99.46 97 98.2 95.2 100.91 101.86 106.41 102.4 102.1 98.8
29/06/2019 23:24:30 95.47 97.23 99.46 96.9 98.2 95.2 100.77 101.46 106.41 102.4 102.1 98.8
29/06/2019 23:24:31 94.58 96.19 99.46 96.9 98.2 95.2 100.21 100.97 106.41 102.4 102.1 98.8
29/06/2019 23:24:32 95.3 95.98 99.46 96.9 98.2 95.2 97.7 100.5 106.41 102.4 102.1 98.8
29/06/2019 23:24:33 93.44 95.25 99.46 96.9 98.2 95.2 96.67 98.93 106.41 102.4 102.1 98.8
29/06/2019 23:24:34 90.64 93.99 99.46 96.8 98.2 95.2 97.19 98.11 106.41 102.4 102.1 98.8
29/06/2019 23:24:35 92.15 92.56 99.46 96.8 98.2 95.2 97.74 97.85 106.41 102.3 102.1 98.8
29/06/2019 23:24:36 97.67 97.01 99.46 96.8 98.2 95.2 100.5 100.11 106.41 102.3 102.1 98.8
29/06/2019 23:24:37 92.08 96.26 99.46 96.8 98.2 95.2 99.24 99.8 106.41 102.3 102.1 98.8
29/06/2019 23:24:38 90.81 93.99 99.46 96.7 98.2 95.2 98.39 99.28 106.29 102.3 102.1 98.8
29/06/2019 23:24:39 92.68 92.98 99.46 96.7 98.2 95.2 98.41 98.98 105.71 102.3 102.1 98.8
29/06/2019 23:24:40 94.2 93.91 99.46 96.7 98.2 95.2 97.75 98.64 105.6 102.3 102.1 98.8
29/06/2019 23:24:41 91.92 93.86 99.46 96.7 98.2 95.2 96.41 98.11 104.82 102.3 102.1 98.8
29/06/2019 23:24:42 90.58 92.67 99.46 96.6 98.2 95.2 96.16 97.41 104.67 102.3 102.1 98.8
29/06/2019 23:24:43 90.48 91.53 99.46 96.6 98.2 95.2 96.66 96.9 103.88 102.3 102.1 98.8
29/06/2019 23:24:44 89.99 90.86 99.46 96.6 98.2 95.2 96.46 96.71 103.88 102.3 102.1 98.8
29/06/2019 23:24:45 88.06 90.34 99.46 96.6 98.2 95.2 96.55 96.88 103.88 102.3 102.1 98.8
29/06/2019 23:24:46 89.44 89.97 99.46 96.6 98.2 95.2 97.2 97.41 103.88 102.3 102.1 98.8
29/06/2019 23:24:47 93.53 92.73 99.46 96.6 98.2 95.2 97.98 97.95 103.88 102.3 102.1 98.8
29/06/2019 23:24:48 89.25 92.46 99.46 96.5 98.2 95.2 96.78 97.75 103.88 102.2 102.1 98.8
29/06/2019 23:24:49 88.75 90.63 99.46 96.5 98.2 95.2 97.22 97.73 103.88 102.2 102.1 98.8
29/06/2019 23:24:50 88.71 90.38 99.46 96.5 98.2 95.2 98.01 97.81 103.88 102.2 102.1 98.8
29/06/2019 23:24:51 95.29 94.25 98.61 96.5 98.2 95.2 100.58 99.74 103.62 102.2 102.1 98.8
29/06/2019 23:24:52 87.14 93.46 98.31 96.5 98.2 95.2 97.89 99.59 103.62 102.2 102.1 98.8
29/06/2019 23:24:53 87.27 90.55 98.31 96.5 98.2 95.2 98.05 98.72 103.62 102.2 102.1 98.8
29/06/2019 23:24:54 90.94 90.47 98.31 96.5 98.2 95.2 97.43 98.56 103.44 102.2 102.1 98.8
29/06/2019 23:24:55 94.02 93.3 98.22 96.5 98.2 95.2 98.49 98.6 103.26 102.2 102.1 98.8
29/06/2019 23:24:56 90.13 93.1 98.12 96.5 98.2 95.2 96.73 98.44 102.92 102.1 102.1 98.8
29/06/2019 23:24:57 90.15 91.55 98.12 96.5 98.2 95.2 97.24 97.78 102.14 102.1 102.1 98.8
29/06/2019 23:24:58 94.74 94.19 97.88 96.5 98.2 95.2 98.45 98.32 101.86 102.1 102.1 98.8
29/06/2019 23:24:59 91.58 94.2 97.23 96.5 98.1 95.2 98.32 98.66 101.46 102.1 102.1 98.8
29/06/2019 23:25:00 89.84 92.61 97.01 96.5 98.1 95.2 98.41 98.71 100.97 102.1 102.1 98.8
29/06/2019 23:25:01 89.78 91.08 97.01 96.5 98.1 95.2 98.45 98.84 100.5 102.1 102.1 98.8
29/06/2019 23:25:02 93.69 92.96 97.01 96.5 98.1 95.2 98.09 98.68 100.11 102.1 102.1 98.8
29/06/2019 23:25:03 93.29 93.8 97.01 96.5 98.1 95.2 98.43 98.91 100.11 102.1 102.1 98.8
29/06/2019 23:25:04 92.59 92.85 97.01 96.5 98.1 95.2 98.36 98.52 100.11 102.1 102.1 98.8
29/06/2019 23:25:05 92.8 92.96 97.01 96.5 98.1 95.2 99.45 99.09 100.11 102 102.1 98.8
29/06/2019 23:25:06 95.49 94.78 96.26 96.5 98.1 95.2 100.2 99.92 99.92 102 102.1 98.8
29/06/2019 23:25:07 93.08 94.55 94.78 96.5 98.1 95.2 99.2 99.89 99.92 102 102.1 98.8
29/06/2019 23:25:08 93.26 93.87 94.78 96.5 98.1 95.2 98.66 99.52 99.92 102 102.1 98.8
29/06/2019 23:25:09 93.86 94.08 94.78 96.5 98.1 95.2 98.05 98.99 99.92 102 102.1 98.8
29/06/2019 23:25:10 95.47 95.19 95.19 96.5 98.1 95.2 99.46 99.45 99.92 102 102.1 98.8
29/06/2019 23:25:11 91.3 95.05 95.19 96.5 98.1 95.2 97.3 99.32 99.92 102 102.1 98.8
29/06/2019 23:25:12 91.16 93.04 95.19 96.5 98.1 95.2 97.03 98.47 99.92 102 102.1 98.8
29/06/2019 23:25:13 93.44 93.17 95.19 96.5 98.1 95.2 98.97 98.59 99.92 101.9 102.1 98.8
29/06/2019 23:25:14 91.31 93.23 95.19 96.4 98.1 95.2 98.64 98.84 99.92 102 102.1 98.8
29/06/2019 23:25:15 91.13 92.07 95.19 96.4 98.1 95.2 98.67 98.91 99.92 101.9 102.1 98.8
29/06/2019 23:25:16 88.63 91.49 95.19 96.4 98.1 95.2 100.28 100.24 100.24 101.9 102.1 98.8
29/06/2019 23:25:17 92.92 92.37 95.19 96.4 98.1 95.2 102.43 102.08 102.08 101.9 102.1 98.8
29/06/2019 23:25:18 90.09 92.68 95.19 96.4 98.1 95.2 102.39 102.56 102.56 101.9 102.1 98.8
29/06/2019 23:25:19 91.23 91.69 95.19 96.4 98.1 95.2 102.87 103.1 103.1 101.9 102.1 98.8
29/06/2019 23:25:20 91.58 91.93 95.19 96.4 98.1 95.2 103.25 103.21 103.21 101.9 102.1 98.8
29/06/2019 23:25:21 93.57 93.13 95.19 96.4 98.1 95.2 103.24 103.55 103.55 101.9 102.1 98.8
29/06/2019 23:25:22 91.89 93.38 95.19 96.4 98.1 95.2 103.01 103.55 103.55 101.9 102.1 98.8
29/06/2019 23:25:23 92.43 93.51 95.19 96.4 98.1 95.2 103.5 103.39 103.55 101.9 102.1 98.8
29/06/2019 23:25:24 92.97 93.27 95.19 96.4 98.1 95.2 103.26 103.5 103.55 101.9 102.1 98.8
29/06/2019 23:25:25 93.39 93.71 95.19 96.4 98.1 95.2 103.68 103.78 103.78 101.9 102.1 98.8
29/06/2019 23:25:26 93.12 93.55 95.19 96.4 98.1 95.2 103.2 103.74 103.78 101.9 102.1 98.8
29/06/2019 23:25:27 92.76 94.21 95.19 96.4 98.1 95.2 103.01 103.69 103.78 101.9 102.1 98.8
29/06/2019 23:25:28 93.25 93.48 95.19 96.4 98.1 95.2 103.03 103.38 103.78 101.9 102.1 98.8
29/06/2019 23:25:29 93.99 94.64 95.19 96.4 98.1 95.2 103.02 103.49 103.78 101.9 102.1 98.8
29/06/2019 23:25:30 94.03 94.35 95.19 96.4 98.1 95.2 103.42 103.37 103.78 101.9 102.1 98.8
29/06/2019 23:25:31 90.19 94.26 95.19 96.4 98.1 95.2 101.7 103.56 103.78 101.9 102.1 98.9
29/06/2019 23:25:32 93.49 93.51 95.19 96.4 98.1 95.2 94.08 102.1 103.78 101.8 102.1 98.9
29/06/2019 23:25:33 90.93 93.73 95.19 96.3 98.1 95.2 99.92 100.42 103.78 101.8 102.1 98.9
29/06/2019 23:25:34 91.53 92.16 95.19 96.3 98.1 95.2 103 102.44 103.78 101.8 102.1 98.9
29/06/2019 23:25:35 91.06 91.8 95.19 96.3 98.1 95.2 102.87 102.97 103.78 101.8 102.1 98.9
29/06/2019 23:25:36 94.43 94.22 95.19 96.3 98.1 95.2 103.29 103.35 103.78 101.8 102.1 98.9
29/06/2019 23:25:37 93.55 93.92 95.19 96.3 98.1 95.2 102.97 103.39 103.78 101.8 102.1 98.9
29/06/2019 23:25:38 92 93.55 95.19 96.3 98.1 95.2 103.4 103.28 103.78 101.8 102.1 98.9
29/06/2019 23:25:39 91.53 92.42 95.19 96.3 98 95.2 102.72 103.34 103.78 101.8 102.1 98.9
29/06/2019 23:25:40 92.09 92.89 95.05 96.3 98 95.2 103.03 103.21 103.78 101.8 102.1 98.9
29/06/2019 23:25:41 91.99 92.47 94.64 96.3 98 95.2 103.26 103.51 103.78 101.8 102.1 98.9
29/06/2019 23:25:42 96.79 96.48 96.48 96.3 98 95.2 103.51 103.83 103.83 101.8 102.1 98.9
29/06/2019 23:25:43 92 95.77 96.48 96.3 98 95.2 102.89 103.74 103.83 101.8 102.1 98.9
29/06/2019 23:25:44 92.49 94.11 96.48 96.3 98 95.2 103.27 103.52 103.83 101.8 102.1 98.9
29/06/2019 23:25:45 93.66 93.94 96.48 96.2 98 95.2 103.23 103.49 103.83 101.8 102.1 98.9
29/06/2019 23:25:46 92.21 93.94 96.48 96.2 98 95.2 100.54 103.13 103.83 101.8 102.1 98.9
29/06/2019 23:25:47 94.34 94.41 96.48 96.2 98 95.2 104.35 103.75 103.83 101.9 102.1 98.9
29/06/2019 23:25:48 93.7 94.24 96.48 96.2 98 95.2 103.25 103.71 103.83 101.9 102.1 98.9
29/06/2019 23:25:49 93.36 94.48 96.48 96.2 98 95.2 102.67 103.54 103.83 101.9 102.1 98.9
29/06/2019 23:25:50 93.65 93.81 96.48 96.1 98 95.2 102.63 103.28 103.83 101.9 102.1 98.9
29/06/2019 23:25:51 93.73 94.18 96.48 96.1 98 95.2 102.72 103.29 103.83 101.9 102.1 98.9
29/06/2019 23:25:52 98.51 97.73 97.73 96.1 98 95.2 103.57 103.53 103.83 101.9 102.1 98.9
29/06/2019 23:25:53 98.39 98.36 98.36 96.1 98 95.2 104.13 104.02 104.02 101.9 102.1 98.9
29/06/2019 23:25:54 96.08 98.16 98.36 96.1 98 95.2 104.24 104.15 104.15 101.9 102.1 98.9
29/06/2019 23:25:55 94.81 96.86 98.36 96 98 95.2 103.57 104.15 104.15 101.9 102.1 98.9
29/06/2019 23:25:56 93.39 95.67 98.36 96 98 95.2 103.11 103.89 104.15 101.9 102.1 98.9
29/06/2019 23:25:57 93.74 94.51 98.36 96 98 95.2 102.84 103.58 104.15 101.9 102.2 98.9
29/06/2019 23:25:58 94.61 94.68 98.36 95.9 98 95.2 102.64 103.34 104.15 101.9 102.2 98.9
29/06/2019 23:25:59 93.1 94.41 98.36 95.9 98 95.2 102.68 103.19 104.15 101.9 102.2 98.9
29/06/2019 23:26:00 96.11 95.54 98.36 95.9 98 95.2 103.1 103.21 104.15 101.9 102.2 98.9
29/06/2019 23:26:01 95.77 95.85 98.36 95.9 98 95.2 102.69 103.37 104.15 101.9 102.2 98.9
29/06/2019 23:26:02 96.6 96.54 98.36 95.8 98 95.2 100.01 102.52 104.15 101.9 102.2 98.9
29/06/2019 23:26:03 96.69 96.67 98.36 95.8 98 95.2 100.7 101.17 104.15 101.9 102.2 98.9
29/06/2019 23:26:04 96.81 96.85 98.36 95.8 98 95.2 98.24 100.82 104.15 101.9 102.2 98.9
29/06/2019 23:26:05 97.23 97.24 98.36 95.8 98 95.2 98.71 99.47 104.15 101.9 102.2 98.9
29/06/2019 23:26:06 97.13 97.52 98.36 95.8 98 95.2 98.35 99.17 104.15 101.9 102.2 98.9
29/06/2019 23:26:07 98.35 97.94 98.36 95.7 97.9 95.2 99.16 99.08 104.15 101.9 102.2 98.9
29/06/2019 23:26:08 98.6 98.46 98.46 95.7 97.9 95.2 99.95 99.77 104.15 101.9 102.2 98.9
29/06/2019 23:26:09 98.26 98.59 98.59 95.7 97.9 95.2 100.46 100.4 104.15 101.9 102.2 98.9
29/06/2019 23:26:10 98.13 98.41 98.59 95.7 97.9 95.2 101.4 101.03 104.15 101.9 102.2 98.9
29/06/2019 23:26:11 98.34 98.5 98.59 95.7 97.9 95.2 100.25 101.25 104.15 101.9 102.2 98.9
29/06/2019 23:26:12 97.67 98.36 98.59 95.7 97.9 95.2 98.81 100.44 104.15 101.9 102.2 98.9
29/06/2019 23:26:13 99.63 99.08 99.08 95.7 97.9 95.2 100.21 100.02 104.15 101.9 102.2 98.9
29/06/2019 23:26:14 98.19 98.96 99.08 95.7 97.9 95.2 99.17 99.9 104.15 101.9 102.2 98.9
29/06/2019 23:26:15 100.97 100.27 100.27 95.8 97.9 95.2 101.57 100.99 104.15 101.9 102.2 98.9
29/06/2019 23:26:16 100.32 100.5 100.5 95.8 97.9 95.2 101.54 101.42 104.15 101.9 102.2 98.9
29/06/2019 23:26:17 96.36 100.25 100.5 95.8 97.9 95.2 103.75 102.97 104.15 101.9 102.2 99
29/06/2019 23:26:18 94.87 98.28 100.5 95.8 97.9 95.2 103.23 103.28 104.15 101.9 102.2 99
29/06/2019 23:26:19 96.24 97.02 100.5 95.8 97.9 95.2 103.04 103.44 104.15 101.9 102.2 99
29/06/2019 23:26:20 95.36 96.52 100.5 95.8 97.9 95.2 103.39 103.72 104.15 101.9 102.2 99
29/06/2019 23:26:21 96.96 96.87 100.5 95.8 97.9 95.2 103.41 103.78 104.15 101.9 102.2 99
29/06/2019 23:26:22 97.33 97.03 100.5 95.8 97.9 95.2 103.81 103.84 104.15 101.9 102.2 99
29/06/2019 23:26:23 96.27 97.08 100.5 95.8 97.8 95.2 103.15 103.74 104.15 101.9 102.2 99
29/06/2019 23:26:24 94.39 96.59 100.5 95.8 97.8 95.2 103.18 103.66 104.15 101.9 102.2 99
29/06/2019 23:26:25 96.17 96.33 100.5 95.8 97.8 95.2 103.93 103.69 103.89 101.9 102.2 99
29/06/2019 23:26:26 97.15 96.95 100.5 95.8 97.8 95.2 103.69 103.84 103.84 101.9 102.2 99
29/06/2019 23:26:27 96.93 97.2 100.5 95.8 97.8 95.2 103.71 104.03 104.03 101.9 102.2 99
29/06/2019 23:26:28 96.46 97.16 100.5 95.8 97.8 95.2 103.13 103.87 104.03 101.9 102.2 99
29/06/2019 23:26:29 96.62 96.96 100.5 95.8 97.8 95.2 102.88 103.63 104.03 101.9 102.2 99
29/06/2019 23:26:30 96 96.73 100.5 95.8 97.8 95.2 103.44 103.5 104.03 101.9 102.2 99
29/06/2019 23:26:31 95.63 96.97 100.5 95.8 97.8 95.2 103.14 103.8 104.03 101.9 102.2 99
29/06/2019 23:26:32 96.41 96.29 100.5 95.9 97.8 95.2 101.82 102.96 104.03 101.9 102.2 99
29/06/2019 23:26:33 97.73 97.58 100.5 95.9 97.7 95.2 102.81 103.03 104.03 101.9 102.2 99
29/06/2019 23:26:34 97.03 97.42 100.5 95.9 97.7 95.2 101.77 102.7 104.03 101.9 102.2 99
29/06/2019 23:26:35 95.87 97.13 100.5 95.9 97.7 95.2 100.7 102.19 104.03 101.9 102.2 99
29/06/2019 23:26:36 98.49 97.93 100.5 95.9 97.7 95.2 101.21 101.57 104.03 101.8 102.2 99
29/06/2019 23:26:37 97.85 98.59 100.5 95.9 97.7 95.2 100.7 101.57 104.03 101.8 102.2 99
29/06/2019 23:26:38 96.93 97.86 100.5 95.9 97.7 95.2 99.61 100.78 104.03 101.8 102.2 99
29/06/2019 23:26:39 95.03 97.03 100.5 95.9 97.7 95.2 97.92 99.98 104.03 101.8 102.2 99
29/06/2019 23:26:40 97.32 97.01 100.5 95.9 97.7 95.2 99.47 99.66 104.03 101.8 102.2 99
29/06/2019 23:26:41 95.92 96.75 100.5 95.9 97.7 95.2 97.77 99.01 104.03 101.8 102.2 99
29/06/2019 23:26:42 97.09 97.14 100.5 95.9 97.7 95.2 98.46 98.83 104.03 101.8 102.2 99
29/06/2019 23:26:43 95.09 96.87 100.5 95.9 97.7 95.2 96.55 98.34 104.03 101.8 102.2 99
29/06/2019 23:26:44 96.69 96.95 100.5 95.9 97.7 95.2 97.85 98.1 104.03 101.8 102.1 99
29/06/2019 23:26:45 95.78 96.53 100.5 95.9 97.7 95.2 96.68 97.72 104.03 101.8 102.1 99
29/06/2019 23:26:46 95.83 96.35 100.25 95.9 97.7 95.2 97.66 97.61 104.03 101.7 102.1 99
29/06/2019 23:26:47 94.72 96.02 98.59 95.9 97.7 95.2 103.65 102.12 104.03 101.7 102.1 99
29/06/2019 23:26:48 95.12 95.62 98.59 95.9 97.7 95.2 103.64 103.19 104.03 101.8 102.1 99
29/06/2019 23:26:49 94.64 95.45 98.59 95.9 97.7 95.2 103.84 103.76 104.03 101.8 102.1 99
29/06/2019 23:26:50 95.51 95.55 98.59 95.9 97.7 95.2 103.29 103.79 104.03 101.8 102.1 99
29/06/2019 23:26:51 95.34 95.57 98.59 95.9 97.7 95.2 103.05 103.62 104.03 101.8 102.1 99
29/06/2019 23:26:52 94.86 95.51 98.59 95.9 97.7 95.2 102.55 103.39 104.03 101.8 102.1 99
29/06/2019 23:26:53 95.16 95.54 98.59 95.9 97.7 95.2 102.62 103.06 104.03 101.8 102.1 99
29/06/2019 23:26:54 94.98 95.19 98.59 95.9 97.7 95.2 103.32 103.38 104.03 101.8 102.1 99
29/06/2019 23:26:55 95.91 95.95 98.59 95.9 97.7 95.2 103.41 103.62 104.03 101.8 102.1 99
29/06/2019 23:26:56 95.53 95.97 98.59 95.9 97.7 95.2 105.01 104.6 104.6 101.8 102.1 99
29/06/2019 23:26:57 96.08 96.07 98.59 95.9 97.7 95.2 104.82 105.02 105.02 101.8 102.1 99.1
29/06/2019 23:26:58 96.04 96.27 98.59 95.9 97.7 95.2 104.6 105.02 105.02 101.8 102.1 99.1
29/06/2019 23:26:59 95.52 96.22 98.59 95.9 97.7 95.2 103.92 105.06 105.06 101.8 102.1 99.1
29/06/2019 23:27:00 96.27 96.51 98.59 95.9 97.7 95.2 103.1 104.34 105.06 101.8 102.1 99.1
29/06/2019 23:27:01 96.61 96.69 98.59 95.9 97.7 95.2 102.11 103.5 105.06 101.8 102.1 99.1
29/06/2019 23:27:02 97.5 97.27 98.59 95.9 97.7 95.2 102.52 102.92 105.06 101.8 102.1 99.1
29/06/2019 23:27:03 97.87 97.8 98.59 95.9 97.7 95.2 104.43 103.83 105.06 101.8 102.1 99.1
29/06/2019 23:27:04 97.97 98.52 98.59 95.9 97.7 95.2 104.3 104.23 105.06 101.8 102.1 99.1
29/06/2019 23:27:05 97.4 97.81 98.59 95.9 97.7 95.2 104.42 104.64 105.06 101.8 102.1 99.1
29/06/2019 23:27:06 96.58 97.65 98.59 95.9 97.7 95.3 104.93 105.19 105.19 101.8 102.1 99.1
29/06/2019 23:27:07 96.8 97.37 98.52 95.9 97.7 95.3 104.94 105.34 105.34 101.9 102.2 99.1
29/06/2019 23:27:08 97.41 97.22 98.52 95.9 97.7 95.3 104.99 105.36 105.36 101.9 102.2 99.1
29/06/2019 23:27:09 97.73 97.6 98.52 95.9 97.7 95.3 104.75 105.28 105.36 101.9 102.2 99.1
29/06/2019 23:27:10 97.92 97.98 98.52 95.9 97.7 95.3 104.35 105.04 105.36 101.9 102.2 99.1
29/06/2019 23:27:11 98.93 98.79 98.79 95.9 97.7 95.3 104.32 104.53 105.36 101.9 102.2 99.1
29/06/2019 23:27:12 98.1 98.78 98.79 96 97.7 95.3 102.89 104.32 105.36 101.9 102.2 99.1
29/06/2019 23:27:13 98.01 98.5 98.79 96 97.7 95.3 102.38 103.53 105.36 101.9 102.2 99.1
29/06/2019 23:27:14 97.83 98.27 98.79 96 97.7 95.3 102.17 102.92 105.36 101.9 102.2 99.1
29/06/2019 23:27:15 97.38 98.1 98.79 96 97.7 95.3 102.12 102.66 105.36 101.9 102.2 99.1
29/06/2019 23:27:16 97.6 97.89 98.79 96 97.7 95.3 102.07 102.55 105.36 101.9 102.2 99.1
29/06/2019 23:27:17 94.66 97.47 98.79 96 97.7 95.3 98.38 101.94 105.36 101.9 102.2 99.1
29/06/2019 23:27:18 96.24 96.39 98.79 96 97.7 95.3 99.08 100.45 105.36 101.9 102.2 99.1
29/06/2019 23:27:19 96.41 96.85 98.79 96 97.7 95.3 99.74 99.98 105.36 101.9 102.2 99.1
29/06/2019 23:27:20 95.98 96.56 98.79 96 97.7 95.3 99.03 99.6 105.36 101.9 102.2 99.1
29/06/2019 23:27:21 96.26 96.62 98.79 96 97.7 95.3 99.44 99.59 105.36 101.9 102.1 99.1
29/06/2019 23:27:22 96.84 96.74 98.79 96 97.7 95.3 99.48 99.58 105.36 101.9 102.2 99.1
29/06/2019 23:27:23 97.34 97.2 98.79 96 97.7 95.3 100.39 100.27 105.36 101.9 102.2 99.1
29/06/2019 23:27:24 96.34 97.15 98.79 96 97.7 95.3 99.66 100.17 105.36 101.9 102.2 99.1
29/06/2019 23:27:25 97.71 97.57 98.79 96 97.7 95.3 99.67 99.98 105.36 101.9 102.1 99.1
29/06/2019 23:27:26 97.54 97.8 98.79 96 97.7 95.3 99.96 100.16 105.36 101.9 102.1 99.1
29/06/2019 23:27:27 96.84 97.94 98.79 96 97.7 95.3 99.71 100.41 105.36 101.9 102.1 99.1
29/06/2019 23:27:28 96.86 97.29 98.79 96 97.7 95.3 99.62 99.87 105.36 101.9 102.1 99.1
29/06/2019 23:27:29 96.44 97.14 98.79 96 97.7 95.3 98.95 99.69 105.36 101.9 102.1 99.1
29/06/2019 23:27:30 96.78 96.98 98.79 96 97.7 95.3 99.8 99.89 105.36 101.9 102.1 99.1
29/06/2019 23:27:31 95.78 96.85 98.79 96 97.7 95.3 99.27 99.86 105.36 101.9 102.1 99.1
29/06/2019 23:27:32 96.78 96.96 98.79 96 97.7 95.3 99.71 99.93 105.36 101.9 102.1 99.1
29/06/2019 23:27:33 98.34 97.85 98.79 96 97.7 95.3 99.26 99.76 105.36 101.9 102.1 99.1
29/06/2019 23:27:34 98.99 98.85 98.85 96 97.7 95.3 101.29 100.78 105.36 102 102.1 99.1
29/06/2019 23:27:35 98.35 98.86 98.86 96 97.7 95.3 100.7 100.96 105.36 102 102.1 99.1
29/06/2019 23:27:36 98.98 98.71 98.86 96 97.7 95.3 101.29 101.08 105.36 102 102.1 99.1
29/06/2019 23:27:37 98.62 98.8 98.86 96 97.7 95.3 100.7 101.18 105.36 102 102.1 99.1
29/06/2019 23:27:38 99.11 99.13 99.13 96 97.7 95.3 101.2 101.22 105.28 102 102.1 99.1
29/06/2019 23:27:39 98.3 99.1 99.13 96 97.7 95.3 100.83 101.26 105.04 102 102.1 99.1
29/06/2019 23:27:40 98.56 98.82 99.13 96 97.7 95.3 100.64 100.93 104.53 102 102 99.1
29/06/2019 23:27:41 98.95 99.32 99.32 96 97.7 95.3 100.79 101.14 104.32 102 102 99.2
29/06/2019 23:27:42 98.86 99.31 99.32 96 97.7 95.3 101.01 101.22 103.53 102 102 99.2
29/06/2019 23:27:43 98.41 98.96 99.32 96 97.7 95.3 100.76 101.08 102.92 102 102 99.2
29/06/2019 23:27:44 99.88 99.6 99.6 96 97.7 95.3 101.4 101.34 102.66 102 102 99.2
29/06/2019 23:27:45 98.99 99.62 99.62 95.9 97.7 95.3 101.15 101.43 102.55 102 102 99.2
29/06/2019 23:27:46 99.98 99.86 99.86 96 97.7 95.3 101.71 101.73 101.94 102 102 99.2
29/06/2019 23:27:47 98.59 99.79 99.86 96 97.7 95.3 101.24 101.67 101.73 102 102 99.2
29/06/2019 23:27:48 98.74 99.48 99.86 96 97.7 95.3 100.33 101.67 101.73 102 102 99.2
29/06/2019 23:27:49 98.21 99.03 99.86 96 97.7 95.3 98.9 100.58 101.73 102 102 99.2
29/06/2019 23:27:50 98.92 99.15 99.86 96 97.7 95.3 99.72 99.91 101.73 102 102 99.2
29/06/2019 23:27:51 97.17 98.7 99.86 96 97.7 95.3 98.44 99.66 101.73 101.9 102 99.2
29/06/2019 23:27:52 98.66 98.63 99.86 96 97.7 95.3 99.58 99.56 101.73 101.9 102 99.2
29/06/2019 23:27:53 97.36 98.36 99.86 96 97.7 95.3 98.5 99.37 101.73 101.9 102 99.2
29/06/2019 23:27:54 98.03 98.59 99.86 96 97.6 95.3 98.59 99.45 101.73 101.9 102 99.2
29/06/2019 23:27:55 95.8 97.74 99.86 96 97.6 95.3 96.08 98.4 101.73 101.9 102 99.2
29/06/2019 23:27:56 94.77 96.86 99.86 96 97.6 95.3 97.78 97.9 101.73 101.9 102 99.2
29/06/2019 23:27:57 91.08 95.38 99.86 96 97.6 95.3 98.2 98.25 101.73 101.9 102 99.2
29/06/2019 23:27:58 91.29 93.31 99.86 96 97.6 95.4 98.9 98.63 101.73 101.9 102 99.2
29/06/2019 23:27:59 91.82 92.41 99.86 96 97.6 95.4 98.64 98.84 101.73 101.9 102 99.2
29/06/2019 23:28:00 91.38 92.23 99.86 96 97.6 95.4 98.45 98.8 101.73 101.9 102 99.2
29/06/2019 23:28:01 92.56 92.38 99.86 96 97.6 95.4 98.84 98.98 101.73 101.9 102 99.2
29/06/2019 23:28:02 92.97 92.9 99.86 96 97.6 95.4 98.9 99.11 101.73 101.8 102 99.2
29/06/2019 23:28:03 95.41 94.83 99.86 96 97.6 95.4 99.1 99.21 101.73 101.8 102 99.2
29/06/2019 23:28:04 93.58 95.01 99.86 96 97.6 95.4 98.92 99.32 101.73 101.8 102 99.2
29/06/2019 23:28:05 91.88 93.89 99.86 96 97.6 95.4 98.31 98.95 101.73 101.8 102 99.2
29/06/2019 23:28:06 90.51 92.61 99.86 96 97.6 95.4 97.78 98.75 101.73 101.8 102 99.2
29/06/2019 23:28:07 90.87 91.7 99.86 96 97.5 95.4 98.18 98.34 101.73 101.8 102 99.2
29/06/2019 23:28:08 91.95 91.7 99.86 96 97.5 95.4 98.34 98.58 101.73 101.8 102 99.2
29/06/2019 23:28:09 91.93 92.3 99.86 95.9 97.5 95.4 98.69 98.77 101.73 101.8 102 99.2
29/06/2019 23:28:10 94.94 94.1 99.86 95.9 97.5 95.4 98.88 99.09 101.73 101.8 102 99.2
29/06/2019 23:28:11 95.82 95.53 99.86 95.9 97.5 95.4 98.5 98.86 101.73 101.8 102 99.2
29/06/2019 23:28:12 94.61 95.73 99.86 95.9 97.5 95.4 99 99.15 101.73 101.7 102 99.2
29/06/2019 23:28:13 96.28 95.88 99.86 95.9 97.5 95.4 100.23 99.92 101.73 101.7 102 99.2
29/06/2019 23:28:14 97.04 96.67 99.86 95.9 97.5 95.4 99.63 99.95 101.73 101.7 102 99.2
29/06/2019 23:28:15 95.93 96.7 99.86 95.9 97.5 95.4 99.88 100.08 101.73 101.8 102 99.2
29/06/2019 23:28:16 95.49 96.26 99.79 95.9 97.5 95.4 98.81 99.93 101.67 101.7 102 99.2
29/06/2019 23:28:17 96.01 96.13 99.48 95.9 97.5 95.4 99.5 99.64 101.67 101.7 102 99.2
29/06/2019 23:28:18 97.73 97.45 99.15 95.9 97.5 95.4 100.1 100.12 100.58 101.7 102 99.2
29/06/2019 23:28:19 96.63 97.41 99.15 95.9 97.5 95.4 99.99 100.33 100.33 101.7 102 99.2
29/06/2019 23:28:20 95 96.81 98.7 95.9 97.5 95.4 99.3 100.16 100.33 101.7 101.9 99.2
29/06/2019 23:28:21 96.34 96.31 98.63 95.9 97.5 95.4 99.81 99.75 100.33 101.7 101.9 99.2
29/06/2019 23:28:22 95.21 96.12 98.59 95.9 97.5 95.4 99.32 99.79 100.33 101.7 101.9 99.2
29/06/2019 23:28:23 95.8 95.86 98.59 95.9 97.5 95.4 99.38 99.84 100.33 101.7 101.9 99.2
29/06/2019 23:28:24 95.85 96.03 97.74 95.9 97.4 95.4 99.4 99.62 100.33 101.7 101.9 99.2
29/06/2019 23:28:25 96.71 96.49 97.45 96 97.4 95.4 99.31 99.73 100.33 101.7 101.9 99.2
29/06/2019 23:28:26 98.72 98.17 98.17 96 97.4 95.4 99.98 99.94 100.33 101.7 101.9 99.2
29/06/2019 23:28:27 98.22 98.51 98.51 96 97.4 95.4 100.6 100.55 100.55 101.7 101.9 99.2
29/06/2019 23:28:28 97.47 98.43 98.51 96 97.4 95.4 100.08 100.56 100.56 101.7 101.9 99.2
29/06/2019 23:28:29 97.7 97.95 98.51 96 97.4 95.4 99.92 100.26 100.56 101.7 101.9 99.2
29/06/2019 23:28:30 96.95 97.95 98.51 96 97.4 95.4 99.82 100.21 100.56 101.7 101.9 99.2
29/06/2019 23:28:31 98.32 98.16 98.51 96 97.4 95.4 100.25 100.37 100.56 101.7 101.9 99.2
29/06/2019 23:28:32 98.42 98.49 98.51 96.1 97.4 95.4 100.17 100.43 100.56 101.7 101.9 99.2
29/06/2019 23:28:33 98.22 98.43 98.51 96.1 97.4 95.4 100.12 100.31 100.56 101.7 101.9 99.2
29/06/2019 23:28:34 97.42 98.35 98.51 96.1 97.4 95.4 100.09 100.28 100.56 101.7 101.9 99.2
29/06/2019 23:28:35 98.8 98.81 98.81 96.1 97.4 95.4 101.14 100.88 100.88 101.7 101.9 99.2
29/06/2019 23:28:36 97.25 98.32 98.81 96.1 97.4 95.4 100.28 100.71 100.88 101.6 101.9 99.2
29/06/2019 23:28:37 99.3 99.35 99.35 96.1 97.4 95.4 101.24 101.2 101.2 101.6 101.9 99.2
29/06/2019 23:28:38 97.82 98.5 99.35 96.1 97.4 95.4 100.57 101.11 101.2 101.6 101.9 99.2
29/06/2019 23:28:39 98.12 98.8 99.35 96.1 97.4 95.4 101.19 101.06 101.2 101.6 101.9 99.2
29/06/2019 23:28:40 98.27 98.39 99.35 96.2 97.3 95.4 101.51 101.5 101.5 101.6 101.9 99.2
29/06/2019 23:28:41 97.43 98.12 99.35 96.2 97.3 95.4 100.12 101.34 101.5 101.6 101.9 99.2
29/06/2019 23:28:42 96.45 97.71 99.35 96.2 97.3 95.4 98.9 100.54 101.5 101.6 101.9 99.2
29/06/2019 23:28:43 95.89 97.2 99.35 96.2 97.3 95.4 98.37 99.71 101.5 101.6 101.9 99.2
29/06/2019 23:28:44 95.07 96.45 99.35 96.2 97.3 95.4 97.6 98.87 101.5 101.6 101.9 99.2
29/06/2019 23:28:45 95.27 95.88 99.35 96.2 97.3 95.4 97.86 98.28 101.5 101.6 101.9 99.2
29/06/2019 23:28:46 96.01 95.92 99.35 96.2 97.3 95.4 98.75 98.65 101.5 101.6 101.9 99.2
29/06/2019 23:28:47 95.82 96.08 99.35 96.1 97.3 95.4 98.45 98.61 101.5 101.6 101.9 99.2
29/06/2019 23:28:48 97.14 97.28 99.35 96.1 97.3 95.4 98.57 98.83 101.5 101.6 101.9 99.2
29/06/2019 23:28:49 98.21 98.04 99.35 96.2 97.3 95.4 99.1 99.16 101.5 101.6 101.9 99.2
29/06/2019 23:28:50 98.77 98.88 99.35 96.2 97.3 95.4 99.54 99.63 101.5 101.6 101.9 99.2
29/06/2019 23:28:51 97.81 98.77 99.35 96.2 97.2 95.4 99.17 99.57 101.5 101.6 101.8 99.2
29/06/2019 23:28:52 98.4 98.71 99.35 96.2 97.2 95.4 99.52 99.71 101.5 101.6 101.8 99.2
29/06/2019 23:28:53 97.55 98.44 99.35 96.2 97.2 95.4 99.01 99.53 101.5 101.5 101.8 99.2
29/06/2019 23:28:54 96.68 98.15 99.35 96.2 97.2 95.4 97.92 99.52 101.5 101.5 101.8 99.2
29/06/2019 23:28:55 95.59 96.82 99.35 96.2 97.2 95.4 97.13 98.14 101.5 101.5 101.8 99.2
29/06/2019 23:28:56 94.33 96.27 99.35 96.2 97.2 95.4 98.13 98.3 101.5 101.5 101.8 99.2
29/06/2019 23:28:57 92.96 94.96 99.35 96.2 97.2 95.4 98.65 98.51 101.5 101.5 101.8 99.2
29/06/2019 23:28:58 92.74 93.97 99.35 96.2 97.2 95.4 99.34 99.15 101.5 101.5 101.8 99.2
29/06/2019 23:28:59 93.62 93.84 99.35 96.2 97.2 95.4 100.44 100.4 101.5 101.5 101.8 99.2
29/06/2019 23:29:00 94.58 94.38 99.35 96.1 97.2 95.4 101.52 101.3 101.5 101.5 101.8 99.2
29/06/2019 23:29:01 95.92 95.73 99.35 96.1 97.2 95.4 101.36 101.41 101.5 101.5 101.8 99.2
29/06/2019 23:29:02 102.48 101.14 101.14 96.2 97.2 95.4 104.45 103.59 103.59 101.5 101.8 99.2
29/06/2019 23:29:03 98.41 101.32 101.32 96.2 97.2 95.4 103.24 103.94 103.94 101.5 101.8 99.2
29/06/2019 23:29:04 95.74 99.5 101.32 96.2 97.2 95.4 101.88 103.29 103.94 101.4 101.8 99.3
29/06/2019 23:29:05 96.86 97.58 101.32 96.2 97.2 95.4 100.55 102.44 103.94 101.4 101.8 99.3
29/06/2019 23:29:06 99.37 99.1 101.32 96.2 97.2 95.4 100.65 101.44 103.94 101.4 101.8 99.3
29/06/2019 23:29:07 97.77 99.08 101.32 96.2 97.2 95.4 100.11 101.2 103.94 101.4 101.8 99.3
29/06/2019 23:29:08 98.83 98.74 101.32 96.2 97.2 95.4 100.51 100.76 103.94 101.3 101.8 99.3
29/06/2019 23:29:09 99.12 99.1 101.32 96.2 97.2 95.4 101.05 101.09 103.94 101.3 101.8 99.3
29/06/2019 23:29:10 99.26 99.68 101.32 96.2 97.2 95.4 100.8 101.22 103.94 101.3 101.8 99.3
29/06/2019 23:29:11 99.66 100.2 101.32 96.3 97.2 95.4 101.29 101.29 103.94 101.3 101.8 99.3
29/06/2019 23:29:12 97.77 99.12 101.32 96.3 97.2 95.4 100.38 100.97 103.94 101.2 101.8 99.3
29/06/2019 23:29:13 104.63 103.54 103.54 96.3 97.2 95.5 105.86 104.92 104.92 101.3 101.9 99.3
29/06/2019 23:29:14 99.89 103.52 103.54 96.4 97.2 95.5 103.05 104.9 104.92 101.3 101.9 99.3
29/06/2019 23:29:15 97.25 101.54 103.54 96.4 97.2 95.5 100.94 103.85 104.92 101.3 101.9 99.3
29/06/2019 23:29:16 98.22 99.5 103.54 96.4 97.2 95.5 101.84 102.52 104.92 101.3 101.9 99.3
29/06/2019 23:29:17 98.39 98.94 103.54 96.4 97.2 95.5 101.85 102.35 104.92 101.3 101.9 99.3
29/06/2019 23:29:18 97.58 98.8 103.54 96.4 97.2 95.5 101.21 102.11 104.92 101.2 101.9 99.3
29/06/2019 23:29:19 97.11 97.7 103.54 96.4 97.2 95.5 101.13 101.37 104.92 101.2 101.9 99.3
29/06/2019 23:29:20 97.08 97.88 103.54 96.4 97.2 95.5 101.49 101.62 104.92 101.2 101.9 99.3
29/06/2019 23:29:21 96.92 97.51 103.54 96.4 97.2 95.5 102.05 101.99 104.92 101.2 101.9 99.3
29/06/2019 23:29:22 97.91 97.68 103.54 96.4 97.2 95.5 101.89 102.19 104.92 101.2 101.9 99.3
29/06/2019 23:29:23 98.46 98.56 103.54 96.4 97.2 95.5 101.99 102.19 104.92 101.2 101.9 99.3
29/06/2019 23:29:24 100.22 100.37 103.54 96.4 97.2 95.5 102.84 103.2 104.92 101.2 101.9 99.3
29/06/2019 23:29:25 97.19 99.22 103.54 96.4 97.2 95.5 100.76 102.35 104.92 101.2 101.9 99.3
29/06/2019 23:29:26 96.29 98.21 103.54 96.4 97.2 95.5 100.51 101.52 104.92 101.2 101.9 99.3
29/06/2019 23:29:27 99.5 99.11 103.54 96.4 97.2 95.5 102.7 102.29 104.92 101.2 101.9 99.3
29/06/2019 23:29:28 97.05 99.26 103.54 96.4 97.2 95.5 101.68 102.51 104.92 101.2 101.9 99.3
29/06/2019 23:29:29 97.5 97.91 103.54 96.4 97.2 95.5 101.52 101.95 104.92 101.2 101.9 99.3
29/06/2019 23:29:30 96.1 97.7 103.54 96.4 97.2 95.5 100.8 101.72 104.92 101.2 101.9 99.3
29/06/2019 23:29:31 97.1 97.57 103.54 96.4 97.2 95.5 101.69 101.86 104.92 101.2 101.9 99.3
29/06/2019 23:29:32 94.56 96.93 103.54 96.4 97.2 95.5 100.6 101.67 104.92 101.2 101.9 99.3
29/06/2019 23:29:33 96.86 96.85 103.54 96.4 97.2 95.5 101.29 101.54 104.92 101.2 101.9 99.3
29/06/2019 23:29:34 94.91 96.21 103.54 96.4 97.2 95.5 101.02 101.43 104.92 101.2 101.9 99.3
29/06/2019 23:29:35 98.34 97.66 103.54 96.4 97.2 95.5 102.14 101.79 104.92 101.2 101.9 99.3
29/06/2019 23:29:36 97.01 98.6 103.54 96.4 97.2 95.5 101.72 102.1 104.92 101.2 101.9 99.3
29/06/2019 23:29:37 98.91 98.91 103.54 96.4 97.2 95.5 102.04 102.23 104.92 101.3 101.9 99.3
29/06/2019 23:29:38 98.4 98.57 103.54 96.5 97.2 95.5 102.15 102.18 104.92 101.3 101.9 99.3
29/06/2019 23:29:39 97.08 99.02 103.54 96.5 97.2 95.5 101.73 102.26 104.92 101.3 101.9 99.3
29/06/2019 23:29:40 101.25 100.34 103.54 96.5 97.2 95.5 102.1 102.33 104.92 101.3 101.9 99.3
29/06/2019 23:29:41 97.22 100.36 103.54 96.5 97.2 95.5 100.14 102.14 104.92 101.3 101.9 99.3
29/06/2019 23:29:42 97.64 98.62 103.54 96.5 97.2 95.5 100.22 100.97 104.92 101.3 101.9 99.3
29/06/2019 23:29:43 97.55 98.61 103.52 96.6 97.2 95.5 100.16 100.8 104.9 101.3 101.9 99.3
29/06/2019 23:29:44 97.08 97.94 101.54 96.6 97.2 95.5 100.92 100.89 103.85 101.3 101.9 99.3
29/06/2019 23:29:45 97.12 97.65 100.37 96.6 97.2 95.5 100.74 100.97 103.2 101.3 101.9 99.3
29/06/2019 23:29:46 97.72 97.73 100.37 96.6 97.2 95.5 100.94 101.13 103.2 101.3 101.9 99.3
29/06/2019 23:29:47 95.91 97.56 100.37 96.6 97.1 95.5 100.24 101.1 103.2 101.3 101.9 99.3
29/06/2019 23:29:48 96.82 96.95 100.37 96.6 97.1 95.5 100.64 100.83 103.2 101.3 101.9 99.3
29/06/2019 23:29:49 94.98 96.9 100.37 96.6 97.1 95.5 96.15 100.58 103.2 101.3 101.9 99.3
29/06/2019 23:29:50 99.63 98.84 100.37 96.6 97.1 95.5 100.16 100.06 103.2 101.3 101.9 99.3
29/06/2019 23:29:51 98.23 99.15 100.37 96.7 97.1 95.5 102.47 101.75 103.2 101.3 101.9 99.3
29/06/2019 23:29:52 101.54 100.78 100.78 96.7 97.1 95.5 102.98 102.66 103.2 101.4 101.9 99.3
29/06/2019 23:29:53 99.56 100.27 100.78 96.7 97.1 95.5 102.08 102.41 103.2 101.4 101.9 99.3
29/06/2019 23:29:54 100.28 100.42 100.78 96.8 97.1 95.5 102.08 102.47 102.66 101.4 101.9 99.3
29/06/2019 23:29:55 99.35 100.11 100.78 96.8 97.1 95.5 101.25 102.1 102.66 101.4 101.9 99.3
29/06/2019 23:29:56 98.74 99.71 100.78 96.8 97.1 95.5 100.81 101.65 102.66 101.4 101.9 99.3
29/06/2019 23:29:57 98.39 99.16 100.78 96.8 97.1 95.5 100.65 101.17 102.66 101.4 101.9 99.3
29/06/2019 23:29:58 98.26 99.33 100.78 96.8 97.1 95.5 101.85 101.6 102.66 101.4 101.9 99.3
29/06/2019 23:29:59 99.05 99.22 100.78 96.8 97.1 95.5 102.71 102.39 102.66 101.4 101.9 99.3
29/06/2019 23:30:00 99.53 99.58 100.78 96.9 97.1 95.5 102.01 102.41 102.66 101.4 101.9 99.3
29/06/2019 23:30:01 99.51 99.88 100.78 96.9 97.1 95.5 102.28 102.47 102.66 101.4 101.9 99.3
29/06/2019 23:30:02 102.51 101.73 101.73 96.9 97.2 95.6 103.3 103.08 103.08 101.5 101.9 99.3
29/06/2019 23:30:03 102.36 103.12 103.12 97 97.2 95.6 103.44 104.09 104.09 101.5 101.9 99.4
29/06/2019 23:30:04 96.94 101.61 103.12 97 97.2 95.6 99.88 102.86 104.09 101.5 101.9 99.4
29/06/2019 23:30:05 100.52 100.4 103.12 97 97.2 95.6 101.96 101.94 104.09 101.5 101.9 99.4
29/06/2019 23:30:06 96.95 100.68 103.12 97 97.2 95.6 102.12 102.56 104.09 101.5 101.9 99.4
29/06/2019 23:30:07 98.85 98.8 103.12 97 97.2 95.6 101.86 102.13 104.09 101.5 101.9 99.4
29/06/2019 23:30:08 95.84 98.7 103.12 97 97.2 95.6 101 101.9 104.09 101.5 101.9 99.4
29/06/2019 23:30:09 100.17 99.5 103.12 97.1 97.2 95.6 102.39 102.31 104.09 101.5 101.9 99.4
29/06/2019 23:30:10 97.96 99.57 103.12 97.1 97.2 95.6 100.93 102.12 104.09 101.5 101.9 99.4
29/06/2019 23:30:11 99.13 99.19 103.12 97.1 97.2 95.6 100.91 101.51 104.09 101.5 101.9 99.4
29/06/2019 23:30:12 97.04 98.89 103.12 97.1 97.2 95.6 100.55 101.1 104.09 101.5 101.9 99.4
29/06/2019 23:30:13 98.77 98.87 103.12 97.1 97.2 95.6 101.92 101.89 104.09 101.5 101.9 99.4
29/06/2019 23:30:14 97.95 98.41 103.12 97.1 97.1 95.6 102.53 102.22 104.09 101.6 101.9 99.4
29/06/2019 23:30:15 96.36 98.39 103.12 97.1 97.1 95.6 101.02 102.29 104.09 101.6 101.9 99.4
29/06/2019 23:30:16 98.68 98.74 103.12 97.2 97.1 95.6 102.1 102.16 104.09 101.6 101.9 99.4
29/06/2019 23:30:17 100.15 99.84 103.12 97.2 97.1 95.6 102.06 102.36 104.09 101.6 101.9 99.4
29/06/2019 23:30:18 98.02 99.57 103.12 97.2 97.1 95.6 100.97 102.05 104.09 101.6 101.9 99.4
29/06/2019 23:30:19 97.17 98.78 103.12 97.2 97.1 95.6 100.14 101.38 104.09 101.5 101.9 99.4
29/06/2019 23:30:20 97.53 97.88 103.12 97.2 97.1 95.6 100.93 100.91 104.09 101.5 101.9 99.4
29/06/2019 23:30:21 101.01 100.57 103.12 97.2 97.1 95.6 101.78 101.95 104.09 101.5 101.9 99.4
29/06/2019 23:30:22 98.93 99.78 103.12 97.3 97.1 95.6 101.28 101.51 104.09 101.5 101.9 99.4
29/06/2019 23:30:23 98.34 99.43 103.12 97.3 97.1 95.6 100.81 101.32 104.09 101.5 101.9 99.4
29/06/2019 23:30:24 99.95 99.79 103.12 97.3 97.1 95.6 101.6 101.53 104.09 101.5 101.9 99.4
29/06/2019 23:30:25 100.61 101.03 103.12 97.3 97.1 95.6 101.64 102.23 104.09 101.5 101.9 99.4
29/06/2019 23:30:26 99.7 100.11 103.12 97.3 97.1 95.6 100.92 101.52 104.09 101.5 101.9 99.4
29/06/2019 23:30:27 98.91 99.69 103.12 97.4 97.1 95.6 100.37 101.12 104.09 101.5 101.9 99.4
29/06/2019 23:30:28 98.78 99.74 103.12 97.4 97.1 95.6 102.29 102.01 104.09 101.5 101.9 99.4
29/06/2019 23:30:29 97.63 98.83 103.12 97.4 97.1 95.6 102.58 102.34 104.09 101.5 101.9 99.4
29/06/2019 23:30:30 98.15 98.65 103.12 97.4 97.1 95.6 102.78 102.76 104.09 101.5 101.9 99.4
29/06/2019 23:30:31 97.68 98.37 103.12 97.4 97.1 95.6 102.41 102.65 104.09 101.5 101.9 99.4
29/06/2019 23:30:32 99.85 99.41 103.12 97.4 97.1 95.6 102.84 102.86 104.09 101.5 101.9 99.4
29/06/2019 23:30:33 99.56 100.28 101.61 97.4 97.1 95.6 101.98 102.93 102.93 101.5 101.9 99.4
29/06/2019 23:30:34 97.03 99.24 101.03 97.5 97.1 95.6 100.55 102.2 102.93 101.5 101.9 99.4
29/06/2019 23:30:35 99.67 99.35 101.03 97.5 97.1 95.6 102.52 102.31 102.93 101.5 101.9 99.4
29/06/2019 23:30:36 97.87 99.34 101.03 97.5 97.1 95.6 101.24 102.28 102.93 101.5 101.9 99.4
29/06/2019 23:30:37 97.74 98.37 101.03 97.5 97.1 95.6 101.28 101.69 102.93 101.5 101.9 99.4
29/06/2019 23:30:38 98.88 98.73 101.03 97.5 97.1 95.6 101.93 101.89 102.93 101.5 101.9 99.4
29/06/2019 23:30:39 98.35 98.99 101.03 97.5 97.1 95.6 101.98 102.24 102.93 101.5 101.9 99.4
29/06/2019 23:30:40 96.68 98.44 101.03 97.5 97.1 95.6 100.44 101.84 102.93 101.5 101.9 99.4
29/06/2019 23:30:41 98.92 98.65 101.03 97.5 97.1 95.6 101.41 101.55 102.93 101.4 101.9 99.4
29/06/2019 23:30:42 98.79 98.95 101.03 97.6 97.1 95.6 100.76 101.42 102.93 101.4 101.9 99.4
29/06/2019 23:30:43 99.83 99.93 101.03 97.6 97.1 95.6 101.87 101.84 102.93 101.4 101.9 99.4
29/06/2019 23:30:44 99.26 99.68 101.03 97.6 97.1 95.6 102.55 102.24 102.93 101.4 101.9 99.4
29/06/2019 23:30:45 99.21 100.11 101.03 97.6 97.1 95.7 101.94 102.41 102.93 101.4 101.9 99.4
29/06/2019 23:30:46 100.69 100.58 101.03 97.6 97.1 95.7 103.45 102.97 102.97 101.4 101.9 99.4
29/06/2019 23:30:47 99.74 100.51 101.03 97.6 97.1 95.7 101.99 102.98 102.98 101.4 101.9 99.4
29/06/2019 23:30:48 100.15 100.12 101.03 97.7 97.1 95.7 102 102.44 102.98 101.4 101.9 99.4
29/06/2019 23:30:49 98.34 100.42 101.03 97.7 97.1 95.7 100.42 102.26 102.98 101.4 101.9 99.4
29/06/2019 23:30:50 99.71 99.78 101.03 97.7 97.1 95.7 101.21 101.36 102.98 101.4 101.9 99.4
29/06/2019 23:30:51 96.32 99.76 101.03 97.7 97.1 95.7 101.72 102.01 102.98 101.4 101.9 99.4
29/06/2019 23:30:52 100.74 100.04 101.03 97.7 97.1 95.7 103.09 102.51 102.98 101.4 101.9 99.4
29/06/2019 23:30:53 98.69 99.94 101.03 97.7 97.1 95.7 102.33 102.65 102.98 101.4 101.9 99.4
29/06/2019 23:30:54 100.42 100.37 101.03 97.7 97.1 95.7 103.06 102.9 102.98 101.4 101.9 99.4
29/06/2019 23:30:55 99.33 100.21 100.58 97.7 97.1 95.7 102.06 102.76 102.98 101.4 101.9 99.4
29/06/2019 23:30:56 99.75 100.27 100.58 97.8 97.1 95.7 101.48 102.51 102.98 101.4 101.9 99.4
29/06/2019 23:30:57 96.47 99.2 100.58 97.8 97.1 95.7 99.95 101.66 102.98 101.4 101.9 99.4
29/06/2019 23:30:58 99.11 99.2 100.58 97.8 97.1 95.7 101.21 101.36 102.98 101.4 101.9 99.4
29/06/2019 23:30:59 95.87 98.42 100.58 97.8 97.1 95.7 101.86 101.81 102.98 101.3 101.9 99.4
29/06/2019 23:31:00 99.29 99.06 100.58 97.8 97.1 95.7 102.42 102.41 102.98 101.3 101.9 99.4
29/06/2019 23:31:01 97.73 98.58 100.58 97.8 97.1 95.7 102.28 102.34 102.98 101.3 101.9 99.4
29/06/2019 23:31:02 98.02 98.55 100.58 97.8 97.1 95.7 101.73 102.45 102.98 101.3 101.9 99.4
29/06/2019 23:31:03 97.11 98.22 100.58 97.8 97.1 95.7 101.27 101.95 102.98 101.4 101.9 99.4
29/06/2019 23:31:04 98.15 98.45 100.58 97.8 97.1 95.7 100.51 101.6 102.98 101.4 101.9 99.4
29/06/2019 23:31:05 97.31 98.02 100.58 97.8 97.1 95.7 100.44 100.99 102.98 101.4 101.9 99.4
29/06/2019 23:31:06 96.56 97.89 100.58 97.8 97.1 95.7 101.94 101.85 102.98 101.4 101.9 99.4
29/06/2019 23:31:07 96.25 97.18 100.58 97.8 97.1 95.7 101.54 102.04 102.98 101.4 101.9 99.5
29/06/2019 23:31:08 97.49 97.18 100.58 97.8 97.1 95.7 102.14 101.94 102.98 101.4 101.9 99.5
29/06/2019 23:31:09 98.74 98.69 100.58 97.8 97.1 95.7 102.44 102.58 102.98 101.4 101.9 99.5
29/06/2019 23:31:10 99.03 99.28 100.58 97.8 97.1 95.7 102.11 102.42 102.98 101.4 101.9 99.5
29/06/2019 23:31:11 98.58 99.16 100.58 97.8 97.1 95.7 101.28 102.03 102.98 101.4 101.9 99.5
29/06/2019 23:31:12 96.07 98.51 100.58 97.8 97 95.7 100.29 101.56 102.98 101.4 101.9 99.5
29/06/2019 23:31:13 98.08 97.83 100.58 97.8 97 95.7 100.87 101.2 102.98 101.4 101.9 99.5
29/06/2019 23:31:14 97.06 97.98 100.58 97.8 97 95.7 100.93 101.02 102.98 101.4 101.9 99.5
29/06/2019 23:31:15 97.79 97.85 100.58 97.8 97 95.7 100.82 101.32 102.98 101.4 101.9 99.5
29/06/2019 23:31:16 96.91 97.6 100.51 97.8 97 95.7 100.77 100.9 102.98 101.4 101.9 99.5
29/06/2019 23:31:17 97.94 98.09 100.42 97.8 97 95.7 101.02 101.21 102.9 101.4 101.9 99.5
29/06/2019 23:31:18 97.59 97.99 100.42 97.8 97 95.7 101.43 101.33 102.9 101.4 101.9 99.5
29/06/2019 23:31:19 97.44 97.66 100.37 97.8 97 95.7 100.58 101.32 102.9 101.4 101.9 99.5
29/06/2019 23:31:20 97.52 97.71 100.37 97.8 97 95.7 100.45 100.97 102.9 101.4 101.9 99.5
29/06/2019 23:31:21 98.85 98.6 100.37 97.8 97 95.7 102.33 102.01 102.9 101.4 101.9 99.5
29/06/2019 23:31:22 97.54 98.71 100.37 97.8 97 95.7 101.71 102.22 102.9 101.3 101.9 99.5
29/06/2019 23:31:23 97.31 98.08 100.37 97.8 97 95.7 102.09 102.27 102.9 101.3 101.9 99.5
29/06/2019 23:31:24 99.74 99.4 100.27 97.8 97 95.7 103 102.68 102.76 101.3 101.9 99.5
29/06/2019 23:31:25 95.58 99.21 100.27 97.8 97 95.7 101.07 102.6 102.68 101.3 101.9 99.5
29/06/2019 23:31:26 97.65 97.75 99.4 97.8 97 95.7 101.48 101.92 102.68 101.3 101.9 99.5
29/06/2019 23:31:27 98.14 98.03 99.4 97.8 97 95.7 101.34 101.72 102.68 101.3 101.9 99.5
29/06/2019 23:31:28 98.37 99.19 99.4 97.8 97 95.7 101.76 101.85 102.68 101.3 101.9 99.5
29/06/2019 23:31:29 101.49 101.01 101.01 97.8 97 95.7 103.32 103.01 103.01 101.3 101.9 99.5
29/06/2019 23:31:30 100.5 101.62 101.62 97.9 97 95.7 102.85 103.34 103.34 101.3 101.9 99.5
29/06/2019 23:31:31 99.06 100.31 101.62 97.9 97 95.7 102.48 102.83 103.34 101.3 101.9 99.5
29/06/2019 23:31:32 97.35 99.93 101.62 97.9 97 95.7 99.81 102.91 103.34 101.3 101.9 99.5
29/06/2019 23:31:33 99.61 99.36 101.62 97.9 97 95.7 99.58 100.6 103.34 101.3 101.9 99.5
29/06/2019 23:31:34 99.63 99.78 101.62 97.9 97 95.8 100.26 100.57 103.34 101.3 101.9 99.5
29/06/2019 23:31:35 100.67 100.82 101.62 97.9 97 95.8 100.7 100.96 103.34 101.3 101.9 99.5
29/06/2019 23:31:36 99.14 100.96 101.62 97.9 97 95.8 102.34 101.92 103.34 101.3 101.9 99.5
29/06/2019 23:31:37 100.59 100.46 101.62 97.9 97 95.8 102.93 102.74 103.34 101.3 101.9 99.5
29/06/2019 23:31:38 100.18 100.93 101.62 97.9 97 95.8 102.74 102.89 103.34 101.3 101.9 99.5
29/06/2019 23:31:39 101.01 101.06 101.62 98 97 95.8 103.19 103.18 103.34 101.3 101.9 99.5
29/06/2019 23:31:40 99.77 101 101.62 98 97.1 95.8 102.51 103.09 103.34 101.3 101.9 99.5
29/06/2019 23:31:41 100.48 100.89 101.62 98 97.1 95.8 102.46 102.97 103.34 101.3 101.9 99.5
29/06/2019 23:31:42 96.62 100.31 101.62 98 97.1 95.8 100.69 102.45 103.34 101.3 101.9 99.5
29/06/2019 23:31:43 99.77 99.72 101.62 98 97.1 95.8 102.06 101.92 103.34 101.4 101.9 99.5
29/06/2019 23:31:44 98.01 99.05 101.62 98 97.1 95.8 102.24 102.31 103.34 101.4 101.9 99.5
29/06/2019 23:31:45 100.63 100.45 101.62 98 97.1 95.8 102.69 102.74 103.34 101.4 101.9 99.5
29/06/2019 23:31:46 100.78 100.64 101.62 98 97.1 95.8 103.2 103.04 103.34 101.4 102 99.5
29/06/2019 23:31:47 101.12 101.39 101.62 98.1 97.1 95.8 103.06 103.35 103.35 101.4 102 99.5
29/06/2019 23:31:48 99.53 100.94 101.62 98.1 97.1 95.8 102.4 103.04 103.35 101.4 102 99.5
29/06/2019 23:31:49 98.87 100.78 101.62 98.1 97.1 95.8 101.48 102.93 103.35 101.4 102 99.5
29/06/2019 23:31:50 97.99 99.05 101.62 98.1 97.1 95.8 100.31 101.81 103.35 101.4 102 99.5
29/06/2019 23:31:51 96.89 98.79 101.62 98.1 97.1 95.8 101.77 101.72 103.35 101.4 102 99.5
29/06/2019 23:31:52 96.99 97.79 101.62 98.1 97.1 95.8 101.69 102.04 103.35 101.4 102 99.5
29/06/2019 23:31:53 96.07 97.45 101.62 98.1 97.1 95.8 101.31 101.84 103.35 101.3 102 99.5
29/06/2019 23:31:54 97.78 97.74 101.62 98.1 97.1 95.8 102.31 102.34 103.35 101.3 102 99.5
29/06/2019 23:31:55 97.72 98 101.62 98.1 97.1 95.8 101.74 102.35 103.35 101.3 102 99.5
29/06/2019 23:31:56 98.51 98.43 101.62 98.1 97.1 95.8 101.9 102.19 103.35 101.3 102 99.5
29/06/2019 23:31:57 98.63 99.36 101.62 98.1 97.1 95.8 101.61 102.18 103.35 101.3 102 99.5
29/06/2019 23:31:58 98.51 98.76 101.62 98.1 97.1 95.8 102 101.96 103.35 101.3 102 99.5
29/06/2019 23:31:59 95.32 98.52 101.62 98.1 97.1 95.8 101.82 102.15 103.35 101.3 102 99.5
29/06/2019 23:32:00 97.64 97.69 101.39 98.1 97.2 95.8 101.5 102.1 103.35 101.3 102 99.5
29/06/2019 23:32:01 96.47 97.21 101.39 98.1 97.2 95.8 102.06 102.06 103.35 101.3 102 99.5
29/06/2019 23:32:02 99.1 98.49 101.39 98.1 97.2 95.8 102.07 102.39 103.35 101.3 102 99.5
29/06/2019 23:32:03 98.46 98.91 101.39 98.1 97.2 95.8 102.06 102.32 103.35 101.3 102 99.5
29/06/2019 23:32:04 97.65 98.51 101.39 98.1 97.2 95.8 101.52 102.17 103.35 101.2 102 99.5
29/06/2019 23:32:05 94.45 98.07 101.39 98.1 97.2 95.8 100.3 101.69 103.35 101.2 102 99.5
29/06/2019 23:32:06 92.59 96.18 101.39 98.1 97.2 95.8 100.34 101 103.35 101.2 102 99.5
29/06/2019 23:32:07 93.86 94.49 101.39 98.1 97.2 95.8 100.28 100.87 103.35 101.2 102 99.5
29/06/2019 23:32:08 92.36 94.22 101.39 98.1 97.2 95.8 99.59 100.65 103.35 101.2 102 99.5
29/06/2019 23:32:09 96.25 95.56 101.39 98.1 97.2 95.8 101.18 101.11 103.35 101.1 102 99.5
29/06/2019 23:32:10 92.67 95.32 101.39 98.1 97.2 95.8 100.15 101.39 103.35 101.1 102 99.5
29/06/2019 23:32:11 94.2 94.41 101.39 98.1 97.2 95.8 100.47 101.04 103.35 101.1 102 99.5
29/06/2019 23:32:12 93.22 93.92 101.39 98.1 97.2 95.8 99.96 100.8 103.35 101.1 102 99.5
29/06/2019 23:32:13 94.73 94.58 101.39 98.1 97.2 95.8 100.64 100.68 103.35 101.1 102 99.5
29/06/2019 23:32:14 94.13 94.68 101.39 98.1 97.2 95.8 100.63 100.6 103.35 101.1 102 99.5
29/06/2019 23:32:15 95.27 95.09 101.39 98.1 97.2 95.8 100.2 100.62 103.35 101.1 102 99.6
29/06/2019 23:32:16 95.22 95.31 101.39 98.1 97.2 95.8 99.69 100.47 103.35 101.1 102 99.6
29/06/2019 23:32:17 94.39 95.26 100.94 98.1 97.1 95.8 99.14 100.2 103.04 101.1 102 99.6
29/06/2019 23:32:18 93.92 94.79 100.78 98 97.1 95.8 99.86 100.23 102.93 101.1 102 99.6
29/06/2019 23:32:19 96.03 95.89 99.36 98 97.1 95.8 100.83 100.57 102.39 101.1 102 99.6
29/06/2019 23:32:20 95.58 96.25 99.36 98 97.1 95.8 100.83 101.31 102.39 101.1 102 99.6
29/06/2019 23:32:21 95.77 95.94 99.36 98 97.1 95.8 100.55 101.08 102.39 101.1 102 99.6
29/06/2019 23:32:22 97.4 96.9 99.36 98 97.1 95.8 97.86 100.28 102.39 101.1 102 99.6
29/06/2019 23:32:23 97.66 97.62 99.36 98 97.1 95.8 97.77 98.92 102.39 101.1 102 99.6
29/06/2019 23:32:24 99.61 98.96 99.36 98.1 97.1 95.8 99.38 99.02 102.39 101.1 102 99.6
29/06/2019 23:32:25 100.11 100.04 100.04 98.1 97.1 95.8 100 100.04 102.39 101.1 102 99.6
29/06/2019 23:32:26 103.13 102.22 102.22 98.1 97.1 95.8 102.98 102.05 102.39 101.1 102 99.6
29/06/2019 23:32:27 102.78 103.63 103.63 98.1 97.1 95.8 103.14 103.64 103.64 101.1 102 99.6
29/06/2019 23:32:28 97.98 102.03 103.63 98.1 97.1 95.9 98.57 102.2 103.64 101.1 102 99.6
29/06/2019 23:32:29 100.38 100.53 103.63 98.2 97.1 95.9 100.67 100.75 103.64 101.1 102 99.6
29/06/2019 23:32:30 101.3 101.31 103.63 98.2 97.2 95.9 101.57 101.35 103.64 101.1 102 99.6
29/06/2019 23:32:31 98.23 100.85 103.63 98.2 97.2 95.9 99.64 101.19 103.64 101.1 102 99.6
29/06/2019 23:32:32 98.49 99.49 103.63 98.2 97.2 95.9 99.39 100.36 103.64 101.1 102 99.6
29/06/2019 23:32:33 98.19 98.85 103.63 98.2 97.2 95.9 99.95 100.07 103.64 101.1 102 99.6
29/06/2019 23:32:34 97.29 98.8 103.63 98.2 97.2 95.9 101.53 101.35 103.64 101.1 102 99.6
29/06/2019 23:32:35 97.15 97.96 103.63 98.2 97.2 95.9 98.81 101.15 103.64 101.1 102 99.6
29/06/2019 23:32:36 100.18 99.52 103.63 98.2 97.2 95.9 101.69 101.37 103.64 101.1 102 99.6
29/06/2019 23:32:37 101.94 101.26 103.63 98.2 97.2 95.9 102.1 101.86 103.64 101.1 102 99.6
29/06/2019 23:32:38 99.93 101.26 103.63 98.2 97.2 95.9 99.8 101.86 103.64 101.1 102 99.6
29/06/2019 23:32:39 99.76 100.48 103.63 98.2 97.2 95.9 99.43 100.7 103.64 101.1 102 99.6
29/06/2019 23:32:40 100.36 100.7 103.63 98.2 97.2 95.9 100.33 100.69 103.64 101.1 102 99.6
29/06/2019 23:32:41 100.66 100.72 103.63 98.2 97.2 95.9 100.33 100.45 103.64 101.1 102 99.6
29/06/2019 23:32:42 98.58 100.29 103.63 98.2 97.2 95.9 99.47 100.07 103.64 101.1 102 99.6
29/06/2019 23:32:43 97.54 99.27 103.63 98.2 97.2 95.9 98.39 99.67 103.64 101.1 102 99.6
29/06/2019 23:32:44 99.28 98.99 103.63 98.2 97.2 95.9 99.73 99.47 103.64 101.1 102 99.6
29/06/2019 23:32:45 100.77 100.12 103.63 98.2 97.2 95.9 101.17 100.56 103.64 101.1 102 99.6
29/06/2019 23:32:46 99.59 100.27 103.63 98.2 97.2 95.9 100.48 100.77 103.64 101.1 102 99.6
29/06/2019 23:32:47 98.97 99.64 103.63 98.2 97.2 95.9 99.48 100.43 103.64 101.1 102 99.6
29/06/2019 23:32:48 100.93 100.77 103.63 98.2 97.2 95.9 101.65 101.37 103.64 101.1 102 99.6
29/06/2019 23:32:49 101.87 102.32 103.63 98.3 97.2 95.9 103.71 103.08 103.64 101.1 102 99.6
29/06/2019 23:32:50 97.12 100.84 103.63 98.2 97.2 95.9 99.19 102.65 103.64 101.1 102 99.6
29/06/2019 23:32:51 100.61 100.28 103.63 98.3 97.2 95.9 102.64 102.11 103.64 101.1 102 99.6
29/06/2019 23:32:52 99.61 100.15 103.63 98.3 97.2 95.9 101.63 102.11 103.64 101.1 102 99.6
29/06/2019 23:32:53 100.12 100.15 103.63 98.3 97.3 95.9 102.14 102.05 103.64 101.1 102 99.6
29/06/2019 23:32:54 99.7 100.16 103.63 98.3 97.3 95.9 101.37 102.08 103.64 101.1 102 99.6
29/06/2019 23:32:55 99.27 99.86 103.63 98.3 97.3 95.9 101.03 101.61 103.64 101.1 102 99.6
29/06/2019 23:32:56 99.81 99.83 103.63 98.3 97.3 95.9 102.07 101.99 103.64 101.1 102 99.6
29/06/2019 23:32:57 97.81 99.66 102.32 98.3 97.3 95.9 101.21 101.81 103.08 101.2 102 99.6
29/06/2019 23:32:58 97.79 98.69 102.32 98.3 97.3 95.9 100.96 101.5 103.08 101.2 102 99.6
29/06/2019 23:32:59 99.39 98.96 102.32 98.3 97.3 95.9 101.46 101.58 103.08 101.2 102 99.6
29/06/2019 23:33:00 102.27 101.45 102.32 98.4 97.3 95.9 103.84 103.14 103.14 101.2 102 99.6
29/06/2019 23:33:01 101.07 101.77 102.32 98.4 97.3 95.9 102.99 103.23 103.23 101.2 102 99.6
29/06/2019 23:33:02 100.12 101.14 102.32 98.4 97.3 95.9 101.86 103.07 103.23 101.2 101.9 99.6
29/06/2019 23:33:03 101.39 101.29 102.32 98.4 97.3 95.9 102.97 102.92 103.23 101.2 101.9 99.6
29/06/2019 23:33:04 98.78 101.33 102.32 98.4 97.3 95.9 102.16 102.91 103.23 101.2 101.9 99.6
29/06/2019 23:33:05 94.65 99.78 102.32 98.5 97.3 95.9 98.93 102.47 103.23 101.2 101.9 99.6
29/06/2019 23:33:06 93.79 97.27 102.32 98.5 97.3 95.9 99.32 100.6 103.23 101.2 101.9 99.6
29/06/2019 23:33:07 96.32 96.28 102.32 98.5 97.3 95.9 100.07 100.26 103.23 101.2 101.9 99.6
29/06/2019 23:33:08 98.15 97.85 102.32 98.5 97.3 96 101.39 101.12 103.23 101.2 101.9 99.6
29/06/2019 23:33:09 99.1 98.63 102.32 98.5 97.3 96 102.22 102.05 103.23 101.3 101.9 99.6
29/06/2019 23:33:10 97.73 98.91 102.32 98.5 97.3 96 101.1 101.67 103.23 101.3 101.9 99.6
29/06/2019 23:33:11 96.96 98.01 102.32 98.5 97.3 96 100.14 101.39 103.23 101.3 101.9 99.6
29/06/2019 23:33:12 97.92 97.94 102.32 98.5 97.3 96 102.65 102.08 103.23 101.3 101.9 99.6
29/06/2019 23:33:13 99.06 98.96 102.32 98.5 97.3 96 101.76 102.15 103.23 101.3 101.9 99.6
29/06/2019 23:33:14 95.99 98.87 102.32 98.5 97.3 96 100.28 101.89 103.23 101.3 101.9 99.6
29/06/2019 23:33:15 98.52 98.48 102.32 98.5 97.3 96 102.27 102.09 103.23 101.3 101.9 99.6
29/06/2019 23:33:16 99.28 99.49 102.32 98.5 97.3 96 103.02 102.89 103.23 101.3 101.9 99.6
29/06/2019 23:33:17 99.41 99.52 102.32 98.5 97.3 96 101.48 102.62 103.23 101.3 101.9 99.6
29/06/2019 23:33:18 96.3 99.13 102.32 98.5 97.3 96 100.54 101.9 103.23 101.3 101.9 99.6
29/06/2019 23:33:19 97.49 97.78 101.77 98.5 97.3 96 101.67 101.73 103.23 101.3 101.9 99.6
29/06/2019 23:33:20 99.85 100.04 101.77 98.5 97.3 96 102.76 103.31 103.31 101.3 101.9 99.6
29/06/2019 23:33:21 98.67 99.19 101.77 98.5 97.3 96 101.08 101.89 103.31 101.3 101.8 99.6
29/06/2019 23:33:22 96.61 98.69 101.77 98.6 97.3 96 100.12 101.44 103.31 101.3 101.8 99.6
29/06/2019 23:33:23 95.95 97.84 101.77 98.6 97.3 96 99.5 100.75 103.31 101.3 101.8 99.6
29/06/2019 23:33:24 95.59 96.52 101.77 98.5 97.3 96 100.28 100.54 103.31 101.3 101.8 99.6
29/06/2019 23:33:25 100.55 100.45 101.77 98.6 97.3 96 102.36 102.26 103.31 101.3 101.8 99.6
29/06/2019 23:33:26 97.19 98.63 101.77 98.6 97.3 96 100.74 101.34 103.31 101.3 101.8 99.6
29/06/2019 23:33:27 96.01 97.76 101.77 98.6 97.3 96 100.98 101.26 103.31 101.3 101.8 99.6
29/06/2019 23:33:28 97.65 97.64 101.77 98.6 97.3 96 100.44 100.98 103.31 101.3 101.8 99.6
29/06/2019 23:33:29 96.29 97.81 101.77 98.6 97.3 96 100.36 100.87 103.31 101.3 101.8 99.6
29/06/2019 23:33:30 98.11 97.99 101.77 98.6 97.3 96 101.06 101.06 103.31 101.4 101.8 99.6
29/06/2019 23:33:31 99.11 99.31 101.33 98.6 97.3 96 101.19 101.54 103.31 101.4 101.8 99.6
29/06/2019 23:33:32 97.04 99.43 101.33 98.6 97.3 96 100.54 101.75 103.31 101.4 101.8 99.6
29/06/2019 23:33:33 97.81 98.12 101.33 98.6 97.3 96 101.78 101.58 103.31 101.4 101.8 99.6
29/06/2019 23:33:34 100.25 99.88 100.45 98.6 97.3 96 103.47 103.25 103.31 101.4 101.8 99.6
29/06/2019 23:33:35 98.38 100.15 100.45 98.6 97.3 96 100.98 103.32 103.32 101.4 101.8 99.6
29/06/2019 23:33:36 97.79 98.89 100.45 98.6 97.3 96 100.25 101.86 103.32 101.4 101.8 99.7
29/06/2019 23:33:37 100.43 99.96 100.45 98.6 97.3 96 100.24 100.93 103.32 101.4 101.8 99.7
29/06/2019 23:33:38 101.77 101.29 101.29 98.6 97.3 96 101.65 101.39 103.32 101.4 101.8 99.7
29/06/2019 23:33:39 100.39 101.31 101.31 98.6 97.4 96 100.23 101.4 103.32 101.4 101.8 99.7
29/06/2019 23:33:40 98.34 100.73 101.31 98.6 97.4 96 97.95 100.64 103.32 101.4 101.8 99.7
29/06/2019 23:33:41 100.93 100.47 101.31 98.6 97.4 96 100.87 100.32 103.32 101.4 101.8 99.7
29/06/2019 23:33:42 98.52 100.42 101.31 98.6 97.4 96 99.44 100.32 103.32 101.4 101.8 99.7
29/06/2019 23:33:43 98.08 99.29 101.31 98.6 97.4 96 99.42 99.83 103.32 101.4 101.8 99.7
29/06/2019 23:33:44 98.75 98.79 101.31 98.6 97.4 96 99.61 99.82 103.32 101.4 101.8 99.7
29/06/2019 23:33:45 99.59 99.56 101.31 98.6 97.4 96 100.09 100.09 103.32 101.4 101.8 99.7
29/06/2019 23:33:46 100.56 100.45 101.31 98.7 97.4 96 101.22 100.91 103.32 101.4 101.8 99.7
29/06/2019 23:33:47 98.66 100.16 101.31 98.7 97.4 96 99.26 100.86 103.32 101.4 101.8 99.7
29/06/2019 23:33:48 98.71 99.28 101.31 98.7 97.4 96 100.15 100.25 103.32 101.4 101.8 99.7
29/06/2019 23:33:49 98.57 99.15 101.31 98.7 97.4 96 101.26 101.05 103.32 101.4 101.8 99.7
29/06/2019 23:33:50 97.37 98.6 101.31 98.7 97.4 96 99.36 101.11 103.32 101.4 101.8 99.7
29/06/2019 23:33:51 100.24 99.87 101.31 98.7 97.4 96 102.25 101.89 103.32 101.4 101.8 99.7
29/06/2019 23:33:52 101.13 101.06 101.31 98.7 97.4 96 102.78 102.6 103.32 101.4 101.8 99.7
29/06/2019 23:33:53 100.21 100.87 101.31 98.7 97.4 96 102.23 102.68 103.32 101.4 101.8 99.7
29/06/2019 23:33:54 100.1 100.47 101.31 98.7 97.4 96 102.08 102.5 103.32 101.4 101.8 99.7
29/06/2019 23:33:55 98.84 100.29 101.31 98.7 97.4 96 101.43 102.14 103.32 101.4 101.8 99.7
29/06/2019 23:33:56 102.01 101.4 101.4 98.7 97.4 96.1 102.73 102.51 103.32 101.5 101.8 99.7
29/06/2019 23:33:57 99.07 101.31 101.4 98.7 97.5 96.1 102.43 102.73 103.32 101.5 101.8 99.7
29/06/2019 23:33:58 98.48 100.29 101.4 98.8 97.5 96.1 101.62 102.64 103.32 101.5 101.7 99.7
29/06/2019 23:33:59 99.38 99.36 101.4 98.8 97.5 96.1 101.37 101.94 103.32 101.5 101.7 99.7
29/06/2019 23:34:00 99.48 99.75 101.4 98.8 97.5 96.1 102.01 101.93 103.32 101.5 101.7 99.7
29/06/2019 23:34:01 98.69 99.37 101.4 98.8 97.5 96.1 100.52 101.96 103.32 101.5 101.7 99.7
29/06/2019 23:34:02 99.37 99.43 101.4 98.8 97.5 96.1 100.98 101.28 103.32 101.5 101.7 99.7
29/06/2019 23:34:03 105.45 104.55 104.55 98.8 97.5 96.1 106.17 105.26 105.26 101.5 101.8 99.7
29/06/2019 23:34:04 100.21 103.29 104.55 98.8 97.5 96.1 102.62 104.33 105.26 101.5 101.8 99.7
29/06/2019 23:34:05 95.48 101.54 104.55 98.8 97.5 96.1 99.51 103.31 105.26 101.5 101.7 99.7
29/06/2019 23:34:06 94.15 98.72 104.55 98.8 97.5 96.1 98.94 101.3 105.26 101.5 101.7 99.7
29/06/2019 23:34:07 97.17 97.2 104.55 98.8 97.5 96.1 100.93 100.67 105.26 101.5 101.7 99.7
29/06/2019 23:34:08 100.22 99.5 104.55 98.8 97.5 96.1 103.51 102.79 105.26 101.5 101.7 99.7
29/06/2019 23:34:09 101.19 100.83 104.55 98.8 97.5 96.1 102.89 103.12 105.26 101.5 101.7 99.7
29/06/2019 23:34:10 100.86 101.62 104.55 98.8 97.5 96.1 102.14 102.79 105.26 101.5 101.7 99.7
29/06/2019 23:34:11 98.79 100.89 104.55 98.8 97.5 96.1 102.1 102.92 105.26 101.5 101.7 99.7
29/06/2019 23:34:12 96.14 99.4 104.55 98.8 97.5 96.1 101.32 102.16 105.26 101.5 101.7 99.7
29/06/2019 23:34:13 100.33 99.98 104.55 98.8 97.5 96.1 102.09 102.08 105.26 101.5 101.7 99.7
29/06/2019 23:34:14 96.37 100.05 104.55 98.8 97.5 96.1 100.05 102.06 105.26 101.5 101.7 99.7
29/06/2019 23:34:15 98.47 98.65 104.55 98.8 97.5 96.1 102.09 101.83 105.26 101.5 101.7 99.7
29/06/2019 23:34:16 102.17 101.18 104.55 98.8 97.5 96.1 105.45 104.53 105.26 101.5 101.7 99.7
29/06/2019 23:34:17 99.69 101.16 104.55 98.8 97.5 96.1 99.94 104.47 105.26 101.5 101.7 99.7
29/06/2019 23:34:18 99.33 100.37 104.55 98.8 97.5 96.1 102.64 102.75 105.26 101.5 101.7 99.7
29/06/2019 23:34:19 99.55 99.98 104.55 98.8 97.5 96.1 102.8 103.03 105.26 101.5 101.7 99.7
29/06/2019 23:34:20 95.74 99.97 104.55 98.8 97.5 96.1 99.5 103.02 105.26 101.5 101.7 99.7
29/06/2019 23:34:21 97.45 97.96 104.55 98.8 97.5 96.1 100.69 101.17 105.26 101.5 101.7 99.7
29/06/2019 23:34:22 96.39 97.55 104.55 98.8 97.5 96.1 100.18 100.96 105.26 101.5 101.7 99.7
29/06/2019 23:34:23 96.5 97.67 104.55 98.8 97.5 96.1 100.2 100.86 105.26 101.5 101.7 99.7
29/06/2019 23:34:24 96.66 96.95 104.55 98.8 97.5 96.1 101.52 101.41 105.26 101.5 101.7 99.7
29/06/2019 23:34:25 95.08 96.57 104.55 98.8 97.5 96.1 100.93 101.15 105.26 101.5 101.7 99.7
29/06/2019 23:34:26 98.82 98.22 104.55 98.8 97.5 96.1 101.54 101.62 105.26 101.5 101.7 99.7
29/06/2019 23:34:27 101.57 101.53 104.55 98.8 97.5 96.1 103.74 103.67 105.26 101.5 101.7 99.7
29/06/2019 23:34:28 97.99 99.68 104.55 98.8 97.5 96.1 100.68 102.45 105.26 101.5 101.7 99.7
29/06/2019 23:34:29 97.48 99.08 104.55 98.8 97.5 96.1 100.85 101.56 105.26 101.5 101.7 99.7
29/06/2019 23:34:30 97.84 98.27 104.55 98.8 97.5 96.1 101.18 101.35 105.26 101.5 101.7 99.7
29/06/2019 23:34:31 96.6 97.79 104.55 98.8 97.5 96.1 100.61 101.07 105.26 101.5 101.7 99.7
29/06/2019 23:34:32 96.66 97.59 104.55 98.8 97.5 96.1 100.42 101.32 105.26 101.5 101.7 99.7
29/06/2019 23:34:33 98.99 98.62 103.29 98.8 97.5 96.1 102.39 101.99 104.53 101.5 101.7 99.7
29/06/2019 23:34:34 100.31 99.99 101.62 98.9 97.5 96.1 103.62 103.39 104.53 101.5 101.7 99.7
29/06/2019 23:34:35 97.45 99.88 101.62 98.8 97.5 96.1 100.28 103.23 104.53 101.5 101.7 99.7
29/06/2019 23:34:36 97.75 98.44 101.62 98.9 97.5 96.1 100.28 101.54 104.53 101.5 101.7 99.7
29/06/2019 23:34:37 100.15 99.71 101.62 98.9 97.5 96.1 99.93 100.75 104.53 101.5 101.7 99.7
29/06/2019 23:34:38 100.59 100.56 101.62 98.9 97.5 96.1 100.52 100.85 104.53 101.5 101.7 99.7
29/06/2019 23:34:39 99.66 100.24 101.62 98.9 97.5 96.1 99.57 100.47 104.53 101.5 101.7 99.7
29/06/2019 23:34:40 98.82 99.79 101.53 98.9 97.5 96.2 98.45 99.8 104.53 101.5 101.7 99.7
29/06/2019 23:34:41 101.71 101.11 101.53 98.9 97.5 96.2 101.6 100.86 104.53 101.5 101.7 99.7
29/06/2019 23:34:42 99.47 100.69 101.53 98.9 97.5 96.2 100.98 101.05 104.53 101.5 101.7 99.7
29/06/2019 23:34:43 97.59 99.94 101.53 98.9 97.5 96.2 98.61 100.85 104.53 101.5 101.7 99.7
29/06/2019 23:34:44 99.05 98.96 101.53 98.9 97.5 96.2 99.61 99.8 104.53 101.5 101.7 99.7
29/06/2019 23:34:45 99.11 99.32 101.53 98.9 97.5 96.2 100.04 99.99 104.53 101.5 101.7 99.7
29/06/2019 23:34:46 98.64 99.17 101.53 98.9 97.5 96.2 99.58 99.96 104.47 101.4 101.7 99.7
29/06/2019 23:34:47 98.16 98.74 101.53 98.9 97.5 96.2 99.56 99.71 103.67 101.4 101.7 99.7
29/06/2019 23:34:48 99.18 99.15 101.53 98.9 97.5 96.2 100.14 100.16 103.67 101.4 101.7 99.7
29/06/2019 23:34:49 97.35 99.15 101.53 98.9 97.5 96.2 101.62 101.58 103.67 101.5 101.7 99.7
29/06/2019 23:34:50 98.22 98.77 101.53 98.9 97.5 96.2 100.36 101.53 103.67 101.5 101.7 99.7
29/06/2019 23:34:51 101.86 101.25 101.53 98.9 97.5 96.2 103.11 102.56 103.67 101.5 101.7 99.7
29/06/2019 23:34:52 102.01 101.98 101.98 98.9 97.5 96.2 103.01 102.94 103.67 101.5 101.7 99.7
29/06/2019 23:34:53 100.04 101.71 101.98 98.9 97.5 96.2 101.85 102.91 103.67 101.5 101.7 99.7
29/06/2019 23:34:54 99.67 100.74 101.98 98.9 97.5 96.2 101 102.24 103.67 101.5 101.7 99.7
29/06/2019 23:34:55 98.25 100.11 101.98 98.9 97.5 96.2 100.34 101.51 103.67 101.5 101.7 99.7
29/06/2019 23:34:56 99.26 99.35 101.98 98.9 97.6 96.2 101.5 101.51 103.67 101.5 101.7 99.7
29/06/2019 23:34:57 96.95 99.09 101.98 98.9 97.6 96.2 100.66 101.23 103.39 101.5 101.7 99.7
29/06/2019 23:34:58 97.63 97.95 101.98 98.9 97.6 96.2 101.09 101.14 103.39 101.5 101.7 99.7
29/06/2019 23:34:59 100.14 99.34 101.98 98.9 97.6 96.2 101.59 101.65 103.39 101.4 101.7 99.7
29/06/2019 23:35:00 99.68 99.72 101.98 98.9 97.6 96.2 101.71 101.67 103.39 101.4 101.7 99.7
29/06/2019 23:35:01 98.91 99.49 101.98 98.9 97.6 96.2 101.66 101.87 103.39 101.4 101.7 99.7
29/06/2019 23:35:02 97.71 99.1 101.98 98.9 97.6 96.2 100.44 101.77 103.39 101.4 101.7 99.7
29/06/2019 23:35:03 98.2 98.43 101.98 98.9 97.6 96.2 100.36 101.13 103.39 101.4 101.7 99.7
29/06/2019 23:35:04 97.32 98.33 101.98 98.9 97.6 96.2 101 101.18 103.23 101.4 101.7 99.7
29/06/2019 23:35:05 94.52 97.7 101.98 98.9 97.6 96.2 98.93 100.84 102.94 101.4 101.7 99.7
29/06/2019 23:35:06 91.97 95.97 101.98 98.9 97.6 96.2 96.38 99.73 102.94 101.4 101.7 99.7
29/06/2019 23:35:07 96.48 96.05 101.98 98.9 97.6 96.2 96.5 97.61 102.94 101.4 101.6 99.7
29/06/2019 23:35:08 95.14 96.13 101.98 98.9 97.6 96.2 95.21 97.24 102.94 101.4 101.6 99.7
29/06/2019 23:35:09 94.73 95.48 101.98 98.8 97.6 96.2 95.86 96.2 102.94 101.4 101.6 99.7
29/06/2019 23:35:10 97.88 97.35 101.98 98.8 97.6 96.2 98.42 97.92 102.94 101.4 101.6 99.7
29/06/2019 23:35:11 96.02 97.18 101.98 98.8 97.6 96.2 96.55 97.81 102.94 101.4 101.6 99.7
29/06/2019 23:35:12 95.01 96.39 101.98 98.8 97.6 96.2 96.08 96.98 102.94 101.3 101.6 99.7
29/06/2019 23:35:13 96.79 96.6 101.98 98.8 97.6 96.2 97.22 97.09 102.94 101.3 101.6 99.7
29/06/2019 23:35:14 95.33 96.59 101.98 98.8 97.6 96.2 95.67 97.03 102.94 101.3 101.6 99.7
29/06/2019 23:35:15 95.34 96.03 101.98 98.8 97.6 96.2 96.05 96.59 102.94 101.3 101.6 99.7
29/06/2019 23:35:16 97.75 97.44 101.98 98.8 97.6 96.2 97.67 97.45 102.94 101.3 101.6 99.7
29/06/2019 23:35:17 98.32 98.11 101.98 98.8 97.6 96.2 97.94 97.92 102.94 101.3 101.6 99.7
29/06/2019 23:35:18 99.67 99.27 101.98 98.8 97.6 96.2 99.1 98.77 102.94 101.3 101.6 99.7
29/06/2019 23:35:19 98.55 99.02 101.98 98.8 97.6 96.2 98.09 98.57 102.94 101.3 101.6 99.7
29/06/2019 23:35:20 96.95 98.69 101.98 98.8 97.6 96.2 98.28 98.66 102.94 101.3 101.6 99.7
29/06/2019 23:35:21 97.96 98.31 101.98 98.8 97.6 96.2 101.05 100.47 102.94 101.3 101.6 99.7
29/06/2019 23:35:22 98.82 98.59 101.71 98.8 97.6 96.2 101.68 101.35 102.91 101.3 101.6 99.7
29/06/2019 23:35:23 98 98.65 100.74 98.8 97.6 96.2 100.84 101.41 102.24 101.3 101.6 99.7
29/06/2019 23:35:24 97.54 98.64 100.11 98.8 97.6 96.2 101.22 101.65 101.87 101.3 101.6 99.7
29/06/2019 23:35:25 96.66 98.07 99.72 98.8 97.6 96.2 100.71 101.3 101.87 101.3 101.6 99.7
29/06/2019 23:35:26 96.92 97.24 99.72 98.8 97.6 96.2 101.47 101.33 101.87 101.3 101.6 99.7
29/06/2019 23:35:27 97.91 97.84 99.72 98.8 97.6 96.2 101.83 101.85 101.87 101.3 101.6 99.8
29/06/2019 23:35:28 97.78 98.2 99.72 98.8 97.6 96.2 101.39 101.71 101.87 101.3 101.6 99.8
29/06/2019 23:35:29 98.56 98.9 99.72 98.8 97.6 96.2 101.94 102.19 102.19 101.3 101.5 99.8
29/06/2019 23:35:30 96.55 98.16 99.49 98.8 97.6 96.2 100.79 101.75 102.19 101.3 101.5 99.8
29/06/2019 23:35:31 96.96 97.41 99.27 98.8 97.6 96.2 100.31 101.09 102.19 101.3 101.5 99.8
29/06/2019 23:35:32 95.67 97.01 99.27 98.8 97.6 96.2 98.65 100.61 102.19 101.2 101.5 99.8
29/06/2019 23:35:33 97.11 97.23 99.27 98.7 97.6 96.2 100.37 100.53 102.19 101.2 101.5 99.8
29/06/2019 23:35:34 100.22 99.43 99.43 98.8 97.6 96.2 102.76 102.16 102.19 101.2 101.5 99.8
29/06/2019 23:35:35 96.18 99.39 99.43 98.7 97.6 96.2 99.56 102.2 102.2 101.2 101.5 99.8
29/06/2019 23:35:36 97.65 97.93 99.43 98.7 97.6 96.2 99.58 100.67 102.2 101.2 101.5 99.8
29/06/2019 23:35:37 100.72 99.89 99.89 98.8 97.6 96.2 100.61 100.52 102.2 101.2 101.5 99.8
29/06/2019 23:35:38 99.17 99.86 99.89 98.8 97.6 96.2 99.34 100.43 102.2 101.2 101.5 99.8
29/06/2019 23:35:39 97.99 99.46 99.89 98.8 97.6 96.3 97.94 99.8 102.2 101.2 101.5 99.8
29/06/2019 23:35:40 98.08 98.57 99.89 98.8 97.6 96.3 98.22 98.73 102.2 101.2 101.5 99.8
29/06/2019 23:35:41 98.6 98.82 99.89 98.8 97.6 96.3 99.74 99.29 102.2 101.2 101.5 99.8
29/06/2019 23:35:42 97.59 98.38 99.89 98.8 97.6 96.3 99.93 99.99 102.2 101.2 101.5 99.8
29/06/2019 23:35:43 97.28 97.89 99.89 98.7 97.6 96.3 99.81 99.82 102.2 101.2 101.5 99.8
29/06/2019 23:35:44 99.1 98.76 99.89 98.7 97.6 96.3 100.3 100.32 102.2 101.2 101.5 99.8
29/06/2019 23:35:45 99.21 99.08 99.89 98.7 97.7 96.3 101.26 101.01 102.2 101.2 101.5 99.8
29/06/2019 23:35:46 98.93 99.34 99.89 98.7 97.7 96.3 101.02 101.15 102.2 101.2 101.5 99.8
29/06/2019 23:35:47 98.57 99.05 99.89 98.7 97.6 96.3 100.97 101.22 102.2 101.2 101.5 99.8
29/06/2019 23:35:48 98.56 98.98 99.89 98.7 97.6 96.3 100.83 101.23 102.2 101.2 101.5 99.8
29/06/2019 23:35:49 97.78 98.62 99.89 98.7 97.6 96.3 101.83 101.57 102.2 101.2 101.5 99.8
29/06/2019 23:35:50 97.79 98.58 99.89 98.7 97.6 96.3 102.2 101.98 102.2 101.2 101.5 99.8
29/06/2019 23:35:51 99.06 98.79 99.89 98.7 97.6 96.3 103.74 103.28 103.28 101.2 101.5 99.8
29/06/2019 23:35:52 100.97 100.37 100.37 98.7 97.6 96.3 104.3 104.04 104.04 101.2 101.5 99.8
29/06/2019 23:35:53 98.71 100.06 100.37 98.7 97.6 96.3 103.69 104.26 104.26 101.2 101.5 99.8
29/06/2019 23:35:54 98.49 99.25 100.37 98.7 97.6 96.3 103.84 103.99 104.26 101.2 101.5 99.8
29/06/2019 23:35:55 98.96 98.99 100.37 98.7 97.6 96.3 104.07 104.1 104.26 101.2 101.5 99.8
29/06/2019 23:35:56 98.6 99.24 100.37 98.7 97.6 96.3 105.22 104.73 104.73 101.2 101.5 99.8
29/06/2019 23:35:57 97.67 98.58 100.37 98.7 97.6 96.3 104.13 104.91 104.91 101.2 101.5 99.8
29/06/2019 23:35:58 98.32 98.36 100.37 98.7 97.6 96.3 104.09 104.4 104.91 101.3 101.5 99.8
29/06/2019 23:35:59 99.16 98.99 100.37 98.7 97.6 96.3 104.02 104.36 104.91 101.3 101.5 99.8
29/06/2019 23:36:00 98.67 98.96 100.37 98.7 97.6 96.3 104.51 104.53 104.91 101.3 101.5 99.8
29/06/2019 23:36:01 99.06 99.18 100.37 98.7 97.6 96.3 104.6 104.79 104.91 101.3 101.5 99.8
29/06/2019 23:36:02 98.32 99.02 100.37 98.7 97.6 96.3 104.62 104.67 104.91 101.3 101.5 99.8
29/06/2019 23:36:03 97.69 98.65 100.37 98.7 97.6 96.3 103.99 104.65 104.91 101.3 101.5 99.8
29/06/2019 23:36:04 96.42 98.1 100.37 98.7 97.6 96.3 104.31 104.53 104.91 101.3 101.5 99.8
29/06/2019 23:36:05 94.48 96.98 100.37 98.7 97.6 96.3 103.24 104.31 104.91 101.4 101.5 99.8
29/06/2019 23:36:06 95.62 96.06 100.37 98.7 97.6 96.3 104.78 104.69 104.91 101.4 101.6 99.8
29/06/2019 23:36:07 95.35 95.77 100.37 98.7 97.6 96.3 104.36 104.65 104.91 101.4 101.6 99.8
29/06/2019 23:36:08 95.42 95.77 100.37 98.7 97.6 96.3 103.99 104.62 104.91 101.4 101.6 99.8
29/06/2019 23:36:09 95.26 95.44 100.37 98.7 97.6 96.3 104.02 104.46 104.91 101.4 101.6 99.8
29/06/2019 23:36:10 94.91 95.54 100.37 98.7 97.6 96.3 104.31 104.33 104.91 101.4 101.6 99.8
29/06/2019 23:36:11 94.99 95.75 100.37 98.7 97.6 96.3 104.21 104.43 104.91 101.4 101.6 99.8
29/06/2019 23:36:12 95.08 95.36 100.37 98.7 97.6 96.3 103.86 104.22 104.91 101.4 101.6 99.8
29/06/2019 23:36:13 94.62 95.02 100.37 98.7 97.6 96.3 103.4 104.05 104.91 101.4 101.6 99.8
29/06/2019 23:36:14 93.86 94.81 100.37 98.7 97.6 96.3 103.85 104.18 104.91 101.5 101.6 99.8
29/06/2019 23:36:15 95.54 95.08 100.37 98.7 97.6 96.3 104.16 104.25 104.91 101.5 101.6 99.8
29/06/2019 23:36:16 95.11 95.29 100.37 98.7 97.6 96.3 104.06 104.47 104.91 101.5 101.6 99.8
29/06/2019 23:36:17 95.25 95.55 100.37 98.7 97.6 96.3 104.74 104.56 104.91 101.5 101.6 99.8
29/06/2019 23:36:18 95.45 95.68 100.37 98.7 97.6 96.3 104.26 104.54 104.91 101.5 101.6 99.8
29/06/2019 23:36:19 95.11 95.48 100.37 98.6 97.6 96.3 104.18 104.53 104.91 101.5 101.6 99.8
29/06/2019 23:36:20 96.74 96.87 100.37 98.6 97.6 96.3 104.48 104.67 104.91 101.6 101.6 99.8
29/06/2019 23:36:21 93.31 95.99 100.37 98.6 97.6 96.3 104.62 104.88 104.91 101.6 101.6 99.8
29/06/2019 23:36:22 94.2 94.75 100.06 98.6 97.6 96.3 104.16 104.64 104.91 101.6 101.6 99.9
29/06/2019 23:36:23 94.89 94.93 99.25 98.6 97.6 96.3 104.34 104.69 104.91 101.6 101.6 99.9
29/06/2019 23:36:24 93.93 94.79 99.24 98.6 97.6 96.3 104.5 104.61 104.91 101.6 101.6 99.9
29/06/2019 23:36:25 90.66 94.13 99.24 98.6 97.6 96.3 104.17 104.49 104.91 101.6 101.6 99.9
29/06/2019 23:36:26 91.8 92.76 99.18 98.6 97.6 96.3 103.92 104.4 104.91 101.6 101.6 99.9
29/06/2019 23:36:27 91.45 92.69 99.18 98.6 97.6 96.3 103.92 104.27 104.88 101.6 101.6 99.9
29/06/2019 23:36:28 90.2 91.71 99.18 98.6 97.6 96.3 103.9 104.29 104.88 101.6 101.6 99.9
29/06/2019 23:36:29 90.98 91.17 99.18 98.5 97.6 96.3 103.91 104.13 104.88 101.6 101.6 99.9
29/06/2019 23:36:30 92.52 92.52 99.18 98.5 97.6 96.3 103.98 104.23 104.88 101.6 101.6 99.9
29/06/2019 23:36:31 94.16 93.95 99.02 98.5 97.6 96.3 104.54 104.44 104.88 101.7 101.6 99.9
29/06/2019 23:36:32 94.38 94.51 98.65 98.5 97.6 96.3 104.55 104.52 104.88 101.7 101.6 99.9
29/06/2019 23:36:33 92.65 94.12 98.1 98.5 97.6 96.3 104.03 104.51 104.88 101.7 101.6 99.9
29/06/2019 23:36:34 89.31 93.05 96.98 98.5 97.5 96.3 97.49 104.41 104.88 101.7 101.6 99.9
29/06/2019 23:36:35 90.2 91.21 96.87 98.5 97.5 96.3 95.93 101.27 104.88 101.7 101.6 99.9
29/06/2019 23:36:36 91.29 91.36 96.87 98.4 97.5 96.3 96.22 98.78 104.88 101.7 101.6 99.9
29/06/2019 23:36:37 91.35 91.33 96.87 98.4 97.5 96.3 96.05 97.43 104.88 101.7 101.6 99.9
29/06/2019 23:36:38 88.08 91.38 96.87 98.4 97.5 96.3 90.51 96.62 104.88 101.6 101.6 99.9
29/06/2019 23:36:39 95.84 94.94 96.87 98.4 97.5 96.3 96.71 96.37 104.88 101.6 101.6 99.9
29/06/2019 23:36:40 87.77 94.77 96.87 98.4 97.5 96.3 92.6 96.19 104.88 101.6 101.6 99.9
29/06/2019 23:36:41 91.79 92.2 96.87 98.3 97.5 96.3 93.84 94.53 104.88 101.6 101.6 99.9
29/06/2019 23:36:42 92.17 93.24 96.87 98.3 97.5 96.3 95.23 95.35 104.88 101.6 101.6 99.9
29/06/2019 23:36:43 87.93 91.66 96.87 98.3 97.5 96.3 91.04 94.56 104.88 101.6 101.6 99.9
29/06/2019 23:36:44 88.43 89.66 96.87 98.3 97.5 96.3 93.61 93.38 104.88 101.5 101.6 99.9
29/06/2019 23:36:45 89.73 89.78 96.87 98.3 97.5 96.3 93.38 93.51 104.88 101.5 101.6 99.9
29/06/2019 23:36:46 88.76 90.17 96.87 98.3 97.5 96.3 91.49 93.37 104.88 101.5 101.6 99.9
29/06/2019 23:36:47 87.85 88.92 96.87 98.2 97.5 96.3 90.83 92.23 104.88 101.5 101.5 99.9
29/06/2019 23:36:48 89.17 88.9 96.87 98.2 97.5 96.3 93 92.64 104.88 101.5 101.5 99.9
29/06/2019 23:36:49 88.01 88.9 96.87 98.2 97.5 96.3 93.37 93.28 104.88 101.5 101.5 99.9
29/06/2019 23:36:50 88.41 88.71 95.99 98.2 97.5 96.3 91.53 93.3 104.88 101.5 101.5 99.9
29/06/2019 23:36:51 89.42 89.39 94.94 98.2 97.5 96.3 92.63 92.72 104.69 101.4 101.5 99.9
29/06/2019 23:36:52 89.41 89.61 94.94 98.2 97.5 96.3 91.73 92.69 104.69 101.4 101.5 99.9
29/06/2019 23:36:53 90.73 90.56 94.94 98.2 97.5 96.3 92.22 92.71 104.61 101.4 101.5 99.9
29/06/2019 23:36:54 91.47 91.2 94.94 98.2 97.5 96.3 94.57 94.25 104.52 101.4 101.5 99.9
29/06/2019 23:36:55 92.84 92.39 94.94 98.1 97.5 96.3 94.63 94.31 104.52 101.4 101.5 99.9
29/06/2019 23:36:56 93.61 93.3 94.94 98.1 97.5 96.3 95.01 94.93 104.52 101.4 101.5 99.9
29/06/2019 23:36:57 90.22 93.28 94.94 98.1 97.5 96.3 93.88 95.1 104.52 101.4 101.5 99.9
29/06/2019 23:36:58 90.01 91.6 94.94 98.1 97.5 96.3 92.56 94.09 104.52 101.3 101.5 99.9
29/06/2019 23:36:59 91.24 91.39 94.94 98.1 97.5 96.3 94.24 94.09 104.52 101.3 101.5 99.9
29/06/2019 23:37:00 90.14 91.14 94.94 98.1 97.5 96.3 92.93 94.11 104.52 101.3 101.5 99.9
29/06/2019 23:37:01 89.93 90.31 94.94 98.1 97.5 96.3 92.44 93.21 104.52 101.3 101.5 99.9
29/06/2019 23:37:02 90.16 90.38 94.94 98.1 97.5 96.3 92.47 92.77 104.51 101.3 101.5 99.9
29/06/2019 23:37:03 90.49 90.61 94.94 98.1 97.5 96.3 93.91 93.64 104.41 101.3 101.4 99.9
29/06/2019 23:37:04 90.55 90.9 94.94 98 97.5 96.3 94.29 94.16 101.27 101.3 101.4 99.9
29/06/2019 23:37:05 90.03 90.51 94.94 98 97.5 96.3 91.92 93.9 98.78 101.3 101.4 99.9
29/06/2019 23:37:06 96.39 95.5 95.5 98 97.5 96.3 96.63 95.94 97.43 101.2 101.4 99.9
29/06/2019 23:37:07 96.87 96.59 96.59 98.1 97.5 96.3 98.37 97.82 97.82 101.2 101.4 99.9
29/06/2019 23:37:08 95.67 96.61 96.61 98.1 97.5 96.3 95.92 97.67 97.82 101.2 101.4 99.9
29/06/2019 23:37:09 91.87 96.15 96.61 98.1 97.5 96.3 92.88 96.75 97.82 101.2 101.4 99.9
29/06/2019 23:37:10 95.92 95.88 96.61 98.1 97.5 96.3 96.6 96.48 97.82 101.2 101.4 99.9
29/06/2019 23:37:11 99.54 99.2 99.2 98.1 97.5 96.3 101.46 100.89 100.89 101.2 101.4 99.9
29/06/2019 23:37:12 98.65 98.91 99.2 98.1 97.5 96.3 99.9 100.3 100.89 101.2 101.4 99.9
29/06/2019 23:37:13 95.41 98.82 99.2 98.1 97.5 96.3 96.79 100.2 100.89 101.2 101.4 99.9
29/06/2019 23:37:14 97.01 97.18 99.2 98.1 97.5 96.3 97.9 98.29 100.89 101.2 101.4 99.8
29/06/2019 23:37:15 97.74 98.47 99.2 98.1 97.5 96.3 99.43 100.03 100.89 101.2 101.4 99.8
29/06/2019 23:37:16 98.09 98.03 99.2 98.1 97.5 96.3 99.22 99.34 100.89 101.2 101.4 99.8
29/06/2019 23:37:17 95.18 98 99.2 98.1 97.5 96.3 96.21 99.19 100.89 101.2 101.4 99.8
29/06/2019 23:37:18 98.03 97.67 99.2 98.1 97.5 96.3 99.34 99.09 100.89 101.2 101.4 99.8
29/06/2019 23:37:19 93.86 97.66 99.2 98.1 97.5 96.3 95.56 99.08 100.89 101.2 101.4 99.8
29/06/2019 23:37:20 95.37 95.97 99.2 98.1 97.5 96.3 96.59 97.41 100.89 101.2 101.4 99.8
29/06/2019 23:37:21 95.44 96.55 99.2 98.1 97.5 96.3 96.39 97.68 100.89 101.2 101.4 99.8
29/06/2019 23:37:22 94.91 96.25 99.2 98.1 97.5 96.3 96.49 97.74 100.89 101.2 101.4 99.8
29/06/2019 23:37:23 91.4 94.43 99.2 98.1 97.5 96.3 92.23 95.77 100.89 101.2 101.4 99.8
29/06/2019 23:37:24 91.54 92.89 99.2 98.1 97.5 96.3 92.72 94.03 100.89 101.2 101.4 99.8
29/06/2019 23:37:25 97.5 96.47 99.2 98.1 97.5 96.3 98.39 97.49 100.89 101.2 101.4 99.8
29/06/2019 23:37:26 97.92 98.36 99.2 98 97.5 96.3 99.76 99.94 100.89 101.1 101.4 99.8
29/06/2019 23:37:27 98.25 98.05 99.2 98 97.5 96.3 98.93 99.06 100.89 101.1 101.4 99.8
29/06/2019 23:37:28 94.19 97.99 99.2 98 97.5 96.3 95.49 98.97 100.89 101.1 101.4 99.8
29/06/2019 23:37:29 99.45 98.6 99.2 98 97.5 96.3 100.94 100.14 100.89 101.1 101.4 99.8
29/06/2019 23:37:30 95.05 98.6 99.2 98 97.5 96.3 96.41 100.13 100.89 101.1 101.4 99.8
29/06/2019 23:37:31 98.55 98.21 99.2 98 97.5 96.3 99.59 99.55 100.89 101.1 101.4 99.8
29/06/2019 23:37:32 95.76 97.75 99.2 98 97.5 96.3 95.98 98.94 100.89 101.1 101.4 99.8
29/06/2019 23:37:33 97.41 98.11 99.2 98 97.5 96.3 99.41 99.69 100.89 101.1 101.4 99.8
29/06/2019 23:37:34 95.18 97.04 99.2 98 97.5 96.3 96.92 98.63 100.89 101.1 101.4 99.8
29/06/2019 23:37:35 96.05 96.3 99.2 98 97.5 96.3 97.53 97.79 100.89 101.1 101.4 99.8
29/06/2019 23:37:36 96.36 96.61 99.2 97.9 97.5 96.3 98.98 99.09 100.89 101.1 101.4 99.8
29/06/2019 23:37:37 95.21 96.61 99.2 97.9 97.5 96.3 101.64 101.1 101.1 101.1 101.4 99.8
29/06/2019 23:37:38 96.84 97.42 99.2 97.9 97.5 96.3 102.28 102.05 102.05 101.1 101.4 99.8
29/06/2019 23:37:39 95.36 96.34 99.2 97.9 97.5 96.3 100.96 101.68 102.05 101.1 101.4 99.8
29/06/2019 23:37:40 100.22 99.3 99.3 97.9 97.5 96.3 102.72 102.4 102.4 101.1 101.4 99.8
29/06/2019 23:37:41 96.33 99.27 99.3 97.9 97.5 96.3 98.76 102.37 102.4 101.1 101.4 99.8
29/06/2019 23:37:42 100.43 99.85 99.85 97.9 97.5 96.3 101.68 101.63 102.4 101.1 101.4 99.8
29/06/2019 23:37:43 96.6 99.11 99.85 97.9 97.5 96.3 98.31 100.94 102.4 101.1 101.4 99.8
29/06/2019 23:37:44 99.93 99.91 99.91 97.9 97.5 96.3 102.41 102.07 102.4 101.1 101.4 99.8
29/06/2019 23:37:45 99.52 99.71 99.91 97.9 97.5 96.3 101.39 101.57 102.4 101.1 101.4 99.8
29/06/2019 23:37:46 97.76 99.82 99.91 97.9 97.5 96.3 99.95 101.61 102.4 101.1 101.4 99.8
29/06/2019 23:37:47 98 98.4 99.91 97.9 97.5 96.3 99.85 100.41 102.4 101.1 101.4 99.8
29/06/2019 23:37:48 97.94 99.06 99.91 97.8 97.5 96.3 100.28 101.02 102.4 101.1 101.4 99.8
29/06/2019 23:37:49 97.36 98.27 99.91 97.8 97.5 96.3 98.98 100.36 102.4 101.1 101.4 99.8
29/06/2019 23:37:50 98.9 98.53 99.91 97.8 97.5 96.3 99.97 99.87 102.4 101.1 101.4 99.8
29/06/2019 23:37:51 97.06 98.51 99.91 97.8 97.5 96.3 101.19 100.89 102.4 101.1 101.4 99.8
29/06/2019 23:37:52 97.62 98.01 99.91 97.8 97.5 96.3 102.8 102.42 102.42 101.1 101.4 99.8
29/06/2019 23:37:53 94.48 98.02 99.91 97.8 97.5 96.3 101.18 102.42 102.42 101.1 101.4 99.8
29/06/2019 23:37:54 97.19 97.22 99.91 97.8 97.5 96.3 101.71 101.81 102.42 101.1 101.4 99.8
29/06/2019 23:37:55 98.89 99.19 99.91 97.8 97.5 96.3 101.23 102.33 102.42 101.1 101.4 99.8
29/06/2019 23:37:56 99.03 99.11 99.91 97.8 97.5 96.3 100.41 101.32 102.42 101.1 101.4 99.8
29/06/2019 23:37:57 96.7 99.14 99.91 97.8 97.5 96.3 98.54 101.1 102.42 101.1 101.4 99.8
29/06/2019 23:37:58 98.77 98.76 99.91 97.8 97.5 96.3 100.77 100.84 102.42 101.1 101.4 99.8
29/06/2019 23:37:59 98.16 99.53 99.91 97.8 97.5 96.3 100.7 101.58 102.42 101.1 101.4 99.8
29/06/2019 23:38:00 100 99.71 99.91 97.7 97.5 96.3 101.78 101.65 102.42 101.1 101.4 99.8
29/06/2019 23:38:01 95.86 99.51 99.91 97.7 97.5 96.3 98.75 101.41 102.42 101.1 101.4 99.8
29/06/2019 23:38:02 98.81 98.57 99.91 97.7 97.5 96.3 100.56 100.51 102.42 101.1 101.4 99.8
29/06/2019 23:38:03 95.98 98.46 99.91 97.7 97.5 96.3 98.35 100.41 102.42 101 101.4 99.8
29/06/2019 23:38:04 97.47 97.48 99.91 97.7 97.5 96.3 99.3 99.42 102.42 101 101.4 99.8
29/06/2019 23:38:05 97.65 97.98 99.91 97.7 97.5 96.3 99.29 99.48 102.42 101 101.4 99.8
29/06/2019 23:38:06 97.86 97.96 99.91 97.7 97.5 96.3 103.71 102.55 102.55 101 101.4 99.9
29/06/2019 23:38:07 96.56 98.49 99.91 97.7 97.5 96.3 103.67 103.39 103.39 101.1 101.4 99.9
29/06/2019 23:38:08 98.17 97.97 99.91 97.7 97.5 96.3 104.35 103.93 103.93 101.1 101.4 99.9
29/06/2019 23:38:09 96.78 97.94 99.91 97.7 97.5 96.3 104 104.16 104.16 101.1 101.4 99.9
29/06/2019 23:38:10 99.64 99.42 99.91 97.7 97.5 96.3 103.78 104.23 104.23 101.1 101.4 99.9
29/06/2019 23:38:11 94.64 98.91 99.91 97.7 97.5 96.3 103.45 104.06 104.23 101.1 101.4 99.9
29/06/2019 23:38:12 97.69 97.98 99.91 97.7 97.5 96.3 103.31 103.95 104.23 101.1 101.4 99.9
29/06/2019 23:38:13 98.55 98.55 99.91 97.7 97.5 96.3 104.47 104.09 104.23 101.1 101.4 99.9
29/06/2019 23:38:14 96.81 98.54 99.82 97.7 97.5 96.3 103.42 104.13 104.23 101.1 101.4 99.9
29/06/2019 23:38:15 98.81 98.68 99.82 97.7 97.5 96.3 103.99 104.1 104.23 101.2 101.4 99.9
29/06/2019 23:38:16 97.88 99.27 99.71 97.7 97.5 96.3 103.3 104.02 104.23 101.2 101.4 99.9
29/06/2019 23:38:17 99.02 98.88 99.71 97.7 97.5 96.3 103.95 104.2 104.23 101.2 101.4 99.9
29/06/2019 23:38:18 95.88 98.7 99.71 97.7 97.5 96.3 103.95 104.25 104.25 101.2 101.4 99.9
29/06/2019 23:38:19 92.66 96.99 99.71 97.7 97.5 96.3 99.85 104.2 104.25 101.2 101.4 99.9
29/06/2019 23:38:20 97.61 97.18 99.71 97.7 97.5 96.3 102.69 102.54 104.25 101.2 101.4 99.9
29/06/2019 23:38:21 97.48 97.26 99.71 97.7 97.5 96.3 104.2 103.8 104.25 101.2 101.4 99.9
29/06/2019 23:38:22 96.81 97.24 99.71 97.7 97.5 96.3 104.07 104.19 104.25 101.2 101.4 99.9
29/06/2019 23:38:23 96.56 97.56 99.71 97.7 97.5 96.3 103.89 104.29 104.29 101.2 101.4 99.9
29/06/2019 23:38:24 97.02 97.28 99.71 97.7 97.5 96.3 104.17 104.24 104.29 101.2 101.4 99.9
29/06/2019 23:38:25 98.03 97.95 99.71 97.7 97.5 96.3 104.32 104.34 104.34 101.2 101.4 99.9
29/06/2019 23:38:26 98.05 98.04 99.71 97.7 97.5 96.3 104.21 104.49 104.49 101.3 101.4 99.9
29/06/2019 23:38:27 97.08 98.02 99.71 97.7 97.5 96.3 103.86 104.43 104.49 101.3 101.4 99.9
29/06/2019 23:38:28 95.65 97.63 99.71 97.7 97.5 96.3 103.46 104.22 104.49 101.3 101.4 99.9
29/06/2019 23:38:29 98.44 98.22 99.71 97.7 97.5 96.3 104.15 104.14 104.49 101.3 101.4 99.9
29/06/2019 23:38:30 96.42 98.04 99.51 97.7 97.5 96.3 104.05 104.21 104.49 101.3 101.5 99.9
29/06/2019 23:38:31 97.16 97.44 99.42 97.7 97.5 96.3 103.98 104.14 104.49 101.3 101.5 99.9
29/06/2019 23:38:32 97.01 97.55 99.42 97.7 97.5 96.3 103.63 104.11 104.49 101.3 101.5 99.9
29/06/2019 23:38:33 97.82 97.73 99.42 97.7 97.5 96.3 103.81 104.24 104.49 101.4 101.5 99.9
29/06/2019 23:38:34 95.47 97.87 99.42 97.6 97.5 96.3 101.14 104.23 104.49 101.3 101.5 99.9
29/06/2019 23:38:35 96.11 96.54 99.42 97.6 97.5 96.3 102.06 102.28 104.49 101.3 101.5 99.9
29/06/2019 23:38:36 98.18 98.27 99.42 97.6 97.5 96.3 103.81 103.34 104.49 101.4 101.5 99.9
29/06/2019 23:38:37 97.98 98.22 99.42 97.6 97.5 96.3 103.94 103.92 104.49 101.4 101.5 99.9
29/06/2019 23:38:38 96.72 98.57 99.42 97.6 97.6 96.3 103.45 103.95 104.49 101.4 101.5 99.9
29/06/2019 23:38:39 97.85 97.8 99.42 97.6 97.6 96.3 103.42 103.98 104.49 101.4 101.5 99.9
29/06/2019 23:38:40 94.58 97.66 99.27 97.6 97.6 96.3 103.65 103.81 104.49 101.4 101.5 99.9
29/06/2019 23:38:41 95.5 96.18 99.27 97.5 97.6 96.3 104.01 103.94 104.49 101.4 101.5 99.9
29/06/2019 23:38:42 97.19 97.27 99.27 97.5 97.6 96.3 98.85 103.91 104.49 101.4 101.5 99.9
29/06/2019 23:38:43 97.14 97.1 99.27 97.5 97.6 96.3 102.88 102.64 104.49 101.4 101.5 99.9
29/06/2019 23:38:44 95.32 97.06 99.27 97.5 97.6 96.3 103.45 103.42 104.49 101.5 101.5 99.9
29/06/2019 23:38:45 96.05 96.87 99.27 97.5 97.6 96.3 100.39 103.36 104.49 101.5 101.5 99.9
29/06/2019 23:38:46 95.97 96.56 98.88 97.5 97.6 96.3 102.04 102.16 104.49 101.5 101.5 99.9
29/06/2019 23:38:47 95.81 96.88 98.7 97.5 97.6 96.3 103.64 103.27 104.49 101.5 101.5 99.9
29/06/2019 23:38:48 96.06 96.27 98.57 97.5 97.6 96.3 103.64 103.82 104.49 101.5 101.5 99.9
29/06/2019 23:38:49 95.92 96.24 98.57 97.5 97.6 96.3 103.72 103.99 104.49 101.5 101.5 99.9
29/06/2019 23:38:50 94.86 96.06 98.57 97.5 97.6 96.3 103.76 104.08 104.49 101.5 101.5 99.9
29/06/2019 23:38:51 96.55 97.1 98.57 97.5 97.6 96.3 104.43 104.51 104.51 101.5 101.5 99.9
29/06/2019 23:38:52 97.31 96.9 98.57 97.4 97.6 96.3 104.77 104.59 104.59 101.5 101.5 99.9
29/06/2019 23:38:53 99.06 98.7 98.7 97.4 97.6 96.3 104.99 105.09 105.09 101.5 101.5 99.9
29/06/2019 23:38:54 97.93 98.67 98.7 97.4 97.6 96.3 104.32 104.99 105.09 101.6 101.5 99.9
29/06/2019 23:38:55 96.71 98.58 98.7 97.4 97.6 96.3 103.84 104.78 105.09 101.6 101.5 99.9
29/06/2019 23:38:56 97.8 98.03 98.7 97.4 97.6 96.3 104.37 104.58 105.09 101.6 101.5 99.9
29/06/2019 23:38:57 96.84 98.06 98.7 97.4 97.6 96.3 104.27 104.6 105.09 101.6 101.5 99.9
29/06/2019 23:38:58 97.32 97.82 98.7 97.4 97.6 96.3 104.36 104.59 105.09 101.6 101.5 99.9
29/06/2019 23:38:59 97.53 97.75 98.7 97.4 97.6 96.3 104.15 104.52 105.09 101.6 101.5 99.9
29/06/2019 23:39:00 97.82 98.82 98.82 97.4 97.6 96.3 104.41 105.02 105.09 101.6 101.5 100
29/06/2019 23:39:01 96.67 97.54 98.82 97.3 97.6 96.3 104.09 104.68 105.09 101.6 101.5 100
29/06/2019 23:39:02 98.51 99.16 99.16 97.3 97.6 96.3 105.19 105.29 105.29 101.7 101.5 100
29/06/2019 23:39:03 97.97 98.01 99.16 97.3 97.6 96.3 103.36 104.85 105.29 101.6 101.5 100
29/06/2019 23:39:04 98.11 98.28 99.16 97.3 97.6 96.3 99.41 103.53 105.29 101.6 101.5 100
29/06/2019 23:39:05 92.8 97.9 99.16 97.2 97.6 96.3 95.47 101.51 105.29 101.6 101.5 100
29/06/2019 23:39:06 93.88 95.91 99.16 97.2 97.6 96.3 96.81 99.1 105.29 101.6 101.5 100
29/06/2019 23:39:07 92.63 94.42 99.16 97.2 97.6 96.3 95.19 97.53 105.29 101.6 101.5 100
29/06/2019 23:39:08 100.51 99.5 99.5 97.2 97.6 96.3 101.11 100.33 105.29 101.6 101.5 100
29/06/2019 23:39:09 95.06 99.22 99.5 97.2 97.6 96.3 97.11 100.14 105.29 101.6 101.5 100
29/06/2019 23:39:10 97.82 98.62 99.5 97.2 97.6 96.3 98.86 99.65 105.29 101.6 101.5 100
29/06/2019 23:39:11 98.63 98.26 99.5 97.2 97.6 96.3 98.9 98.89 105.29 101.6 101.4 100
29/06/2019 23:39:12 96.23 98.35 99.5 97.2 97.6 96.3 98.42 99.66 105.29 101.6 101.4 100
29/06/2019 23:39:13 96.63 97.31 99.5 97.2 97.6 96.3 98.31 98.88 105.29 101.6 101.4 100
29/06/2019 23:39:14 94.67 96.79 99.5 97.2 97.6 96.3 96.4 98.31 105.29 101.5 101.4 100
29/06/2019 23:39:15 96.2 96.32 99.5 97.2 97.6 96.3 97.67 97.9 105.29 101.5 101.4 100
29/06/2019 23:39:16 95.49 97.11 99.5 97.1 97.6 96.3 98.54 99.12 105.29 101.5 101.4 100
29/06/2019 23:39:17 93.76 95.71 99.5 97.1 97.6 96.3 95.71 98.13 105.29 101.5 101.4 99.9
29/06/2019 23:39:18 94.58 95.3 99.5 97.1 97.6 96.3 96.38 97.2 105.29 101.5 101.4 99.9
29/06/2019 23:39:19 97.91 98.06 99.5 97.1 97.6 96.3 100.26 100.27 105.29 101.5 101.4 99.9
29/06/2019 23:39:20 95.86 96.59 99.5 97.1 97.6 96.3 98.88 99.28 105.29 101.5 101.4 99.9
29/06/2019 23:39:21 92.09 96.44 99.5 97.1 97.5 96.3 95.59 99.26 105.29 101.5 101.4 99.9
29/06/2019 23:39:22 96.73 96.48 99.5 97.1 97.5 96.3 97.88 97.96 105.29 101.5 101.4 99.9
29/06/2019 23:39:23 99.24 98.78 99.5 97.1 97.6 96.3 101.55 100.77 105.29 101.5 101.4 100
29/06/2019 23:39:24 96.96 98.13 99.5 97.1 97.5 96.3 98.75 100.27 105.29 101.5 101.4 100
29/06/2019 23:39:25 95.21 97.53 99.5 97.1 97.5 96.3 96.89 99.47 105.29 101.5 101.4 100
29/06/2019 23:39:26 97.33 97.19 99.5 97.1 97.5 96.3 98.89 98.84 105.29 101.4 101.4 100
29/06/2019 23:39:27 97.59 98.23 99.5 97.1 97.5 96.3 99.88 100.19 105.29 101.4 101.4 100
29/06/2019 23:39:28 97.81 97.9 99.5 97.1 97.5 96.3 99.37 99.5 105.29 101.4 101.4 100
29/06/2019 23:39:29 94.84 98 99.5 97 97.5 96.3 97 99.67 105.29 101.4 101.4 100
29/06/2019 23:39:30 98.4 98.03 99.5 97.1 97.6 96.3 100.12 99.81 105.29 101.4 101.4 100
29/06/2019 23:39:31 95.22 97.69 99.5 97 97.6 96.3 97.57 99.62 105.29 101.4 101.4 100
29/06/2019 23:39:32 96.94 96.9 99.5 97 97.6 96.3 98.44 98.71 104.85 101.4 101.4 100
29/06/2019 23:39:33 97.31 97.91 99.5 97 97.6 96.3 97.58 98.86 103.53 101.4 101.4 100
29/06/2019 23:39:34 98.66 98.35 99.5 97 97.6 96.3 98.86 98.62 101.51 101.4 101.4 100
29/06/2019 23:39:35 97.92 99.35 99.5 97 97.6 96.3 98.6 99.37 100.77 101.4 101.4 100
29/06/2019 23:39:36 99.32 99.11 99.5 97 97.6 96.3 99.55 99.41 100.77 101.4 101.4 100
29/06/2019 23:39:37 98.85 99.34 99.5 97 97.6 96.3 98.5 99.34 100.77 101.4 101.4 100
29/06/2019 23:39:38 99.44 99.98 99.98 97 97.6 96.3 99.45 99.78 100.77 101.4 101.4 100
29/06/2019 23:39:39 97.01 99.21 99.98 97 97.6 96.3 97.83 99.25 100.77 101.4 101.4 100
29/06/2019 23:39:40 98.7 98.86 99.98 97 97.6 96.3 99.03 99.13 100.77 101.4 101.4 100
29/06/2019 23:39:41 99.75 99.56 99.98 97 97.6 96.3 99.87 99.7 100.77 101.4 101.4 100
29/06/2019 23:39:42 96.51 99.47 99.98 97 97.6 96.3 96.71 99.59 100.77 101.4 101.4 100
29/06/2019 23:39:43 99.82 99.53 99.98 97 97.6 96.3 99.7 99.52 100.77 101.4 101.4 100
29/06/2019 23:39:44 99.62 100.39 100.39 97 97.6 96.3 99.41 100.1 100.77 101.4 101.4 100
29/06/2019 23:39:45 99.17 99.55 100.39 97 97.6 96.4 99.61 99.58 100.77 101.4 101.4 100
29/06/2019 23:39:46 97.11 99.08 100.39 97 97.6 96.4 98.15 99.62 100.77 101.4 101.4 100
29/06/2019 23:39:47 95.3 97.92 100.39 97 97.6 96.4 96.75 98.49 100.77 101.3 101.4 100
29/06/2019 23:39:48 101.04 100.22 100.39 97 97.6 96.4 100.79 100.21 100.77 101.4 101.4 100
29/06/2019 23:39:49 99.82 99.99 100.39 97 97.6 96.4 99.57 99.8 100.77 101.3 101.4 100
29/06/2019 23:39:50 98.14 99.66 100.39 97 97.6 96.4 98.11 99.44 100.77 101.3 101.4 100
29/06/2019 23:39:51 99.69 99.55 100.39 97 97.6 96.4 99.46 99.27 100.77 101.3 101.4 100
29/06/2019 23:39:52 98.22 99.7 100.39 97 97.7 96.4 98.42 99.35 100.77 101.3 101.4 100
29/06/2019 23:39:53 96.39 98.88 100.39 96.9 97.7 96.4 97.59 98.96 100.27 101.3 101.4 100
29/06/2019 23:39:54 96.07 97.46 100.39 96.9 97.7 96.4 97.19 98.01 100.21 101.3 101.4 100
29/06/2019 23:39:55 97.74 97.76 100.39 96.9 97.7 96.4 98 98.19 100.21 101.3 101.4 100
29/06/2019 23:39:56 97.18 97.92 100.39 96.9 97.7 96.4 97.84 98.43 100.21 101.3 101.4 100
29/06/2019 23:39:57 97.68 97.64 100.39 96.9 97.7 96.4 97.66 97.93 100.21 101.3 101.4 100
29/06/2019 23:39:58 98.65 98.49 100.39 96.9 97.7 96.4 99.15 98.72 100.21 101.3 101.4 100
29/06/2019 23:39:59 98.11 98.54 100.39 96.9 97.7 96.4 98.86 99.07 100.21 101.3 101.4 100
29/06/2019 23:40:00 99.1 99.71 100.39 96.9 97.7 96.4 100.12 99.96 100.21 101.3 101.4 100
29/06/2019 23:40:01 98.12 98.58 100.39 96.9 97.7 96.4 98.67 99.58 100.21 101.3 101.4 100
29/06/2019 23:40:02 97.68 98.64 100.39 96.9 97.7 96.4 99.14 99.64 100.21 101.2 101.4 100
29/06/2019 23:40:03 99.15 99.25 100.39 96.9 97.7 96.4 101.05 100.66 100.66 101.3 101.4 100
29/06/2019 23:40:04 98.16 99.34 100.39 96.9 97.7 96.4 100.98 101.5 101.5 101.3 101.4 100
29/06/2019 23:40:05 98.43 98.99 100.39 96.9 97.7 96.4 100.79 101.37 101.5 101.3 101.4 100
29/06/2019 23:40:06 100.2 99.86 100.39 97 97.7 96.4 102.58 102.13 102.13 101.3 101.4 100
29/06/2019 23:40:07 98.57 100.26 100.39 97 97.7 96.4 100.74 102.64 102.64 101.3 101.4 100
29/06/2019 23:40:08 99.77 100.42 100.42 97 97.7 96.4 101.8 102.73 102.73 101.3 101.4 100
29/06/2019 23:40:09 98.96 100.03 100.42 97 97.7 96.4 100.9 101.99 102.73 101.3 101.4 100
29/06/2019 23:40:10 100.54 99.97 100.42 97 97.7 96.4 102.18 101.74 102.73 101.3 101.4 100
29/06/2019 23:40:11 100.76 100.72 100.72 97 97.7 96.4 102.78 102.6 102.73 101.3 101.4 100
29/06/2019 23:40:12 99.02 100.73 100.73 97 97.7 96.4 100.87 102.69 102.73 101.3 101.4 100
29/06/2019 23:40:13 101.07 100.96 100.96 97.1 97.7 96.4 103.17 103.02 103.02 101.4 101.4 100
29/06/2019 23:40:14 100.94 101.11 101.11 97.1 97.8 96.4 103.12 103.27 103.27 101.4 101.4 100
29/06/2019 23:40:15 101.67 101.91 101.91 97.1 97.8 96.4 104.38 104.39 104.39 101.4 101.4 100
29/06/2019 23:40:16 102.02 102.23 102.23 97.2 97.8 96.4 104.13 104.38 104.39 101.4 101.4 100
29/06/2019 23:40:17 101.9 102.36 102.36 97.2 97.8 96.4 104.79 104.78 104.78 101.4 101.4 100
29/06/2019 23:40:18 100.53 101.92 102.36 97.2 97.8 96.4 105.85 105.49 105.49 101.5 101.4 100
29/06/2019 23:40:19 100.95 101.8 102.36 97.2 97.8 96.4 106.89 106.43 106.43 101.5 101.4 100
29/06/2019 23:40:20 100.14 100.86 102.36 97.2 97.8 96.4 105.2 106.44 106.44 101.5 101.5 100
29/06/2019 23:40:21 98.21 100.43 102.36 97.2 97.8 96.4 104.06 105.71 106.44 101.6 101.5 100
29/06/2019 23:40:22 98.06 99.65 102.36 97.2 97.8 96.4 105.37 105.52 106.44 101.6 101.5 100
29/06/2019 23:40:23 99.19 98.93 102.36 97.2 97.8 96.4 105.79 105.7 106.44 101.6 101.5 100
29/06/2019 23:40:24 99.33 99.45 102.36 97.2 97.8 96.4 104.39 105.75 106.44 101.6 101.5 100
29/06/2019 23:40:25 97.17 99.04 102.36 97.2 97.8 96.4 103.32 104.85 106.44 101.6 101.5 100
29/06/2019 23:40:26 97.26 98.19 102.36 97.2 97.8 96.4 103.19 103.95 106.44 101.6 101.5 100
29/06/2019 23:40:27 97.82 97.82 102.36 97.2 97.8 96.4 103.58 103.87 106.44 101.6 101.5 100
29/06/2019 23:40:28 96.3 97.75 102.36 97.2 97.8 96.4 103.6 103.97 106.44 101.6 101.5 100
29/06/2019 23:40:29 96.92 97.25 102.36 97.2 97.8 96.4 103.26 103.97 106.44 101.7 101.5 100
29/06/2019 23:40:30 96.62 96.95 102.36 97.2 97.8 96.4 103.73 103.67 106.44 101.7 101.5 100
29/06/2019 23:40:31 98.58 98.2 102.36 97.2 97.9 96.4 102.56 103.67 106.44 101.7 101.5 100
29/06/2019 23:40:32 99.26 99.05 102.36 97.2 97.9 96.4 102.72 103.27 106.44 101.7 101.5 100
29/06/2019 23:40:33 97.34 98.82 102.36 97.2 97.9 96.4 103.45 103.58 106.44 101.7 101.5 100
29/06/2019 23:40:34 96.9 98.07 102.36 97.2 97.9 96.4 104.04 103.95 106.44 101.7 101.5 100
29/06/2019 23:40:35 96.85 97.39 102.36 97.2 97.9 96.4 104.45 104.36 106.44 101.7 101.5 100
29/06/2019 23:40:36 98.11 98.13 102.36 97.2 97.9 96.5 104.5 104.62 106.44 101.7 101.5 100
29/06/2019 23:40:37 97.83 98.03 102.36 97.2 97.9 96.5 103.73 104.59 106.44 101.7 101.5 100
29/06/2019 23:40:38 96.87 97.74 102.36 97.2 97.9 96.5 104.13 104.54 106.44 101.8 101.5 100.1
29/06/2019 23:40:39 96.35 97.12 102.36 97.2 97.9 96.5 103.68 104.47 106.44 101.8 101.5 100.1
29/06/2019 23:40:40 97.05 97.16 102.36 97.2 97.9 96.5 105.12 104.71 106.44 101.8 101.5 100.1
29/06/2019 23:40:41 97.05 97.34 102.36 97.2 97.9 96.5 104.9 104.93 106.44 101.8 101.5 100.1
29/06/2019 23:40:42 98 97.73 102.36 97.2 97.9 96.5 104.94 105.23 106.44 101.8 101.5 100.1
29/06/2019 23:40:43 98.55 98.55 102.36 97.2 97.9 96.5 104.58 105.32 106.44 101.9 101.5 100.1
29/06/2019 23:40:44 97.37 98.16 102.36 97.2 97.9 96.5 104.29 105.02 106.44 101.9 101.5 100.1
29/06/2019 23:40:45 98.08 98.17 102.36 97.2 97.9 96.5 103.33 104.85 106.44 101.9 101.5 100.1
29/06/2019 23:40:46 98.55 98.47 102.36 97.2 97.9 96.5 102.92 103.62 106.44 101.9 101.5 100.1
29/06/2019 23:40:47 98.85 99.17 101.92 97.2 97.9 96.5 104.44 104.22 106.44 101.9 101.5 100.1
29/06/2019 23:40:48 98.92 99.11 101.8 97.2 97.9 96.5 104.34 104.64 106.44 101.9 101.5 100.1
29/06/2019 23:40:49 96.14 98.79 100.86 97.2 97.9 96.5 102.98 104.25 106.44 101.9 101.5 100.1
29/06/2019 23:40:50 97.74 97.97 100.43 97.2 97.9 96.5 103.38 103.78 105.75 101.9 101.5 100.1
29/06/2019 23:40:51 98.72 99.35 99.65 97.2 97.9 96.5 104.79 104.63 105.75 101.9 101.5 100.1
29/06/2019 23:40:52 100.49 100.03 100.03 97.2 97.9 96.5 104.58 104.63 105.75 101.9 101.5 100.1
29/06/2019 23:40:53 96.89 99.77 100.03 97.2 97.9 96.5 103.06 104.53 105.75 101.9 101.5 100.1
29/06/2019 23:40:54 99.21 99.15 100.03 97.2 97.9 96.5 104.09 104.23 105.32 101.9 101.5 100.1
29/06/2019 23:40:55 98.06 99.26 100.03 97.2 97.9 96.5 103.9 104.49 105.32 101.9 101.5 100.1
29/06/2019 23:40:56 99.36 99.17 100.03 97.2 97.9 96.5 104.2 104.24 105.32 101.9 101.5 100.1
29/06/2019 23:40:57 96.15 99.13 100.03 97.2 97.9 96.5 103.74 104.38 105.32 101.9 101.5 100.1
29/06/2019 23:40:58 98.76 98.58 100.03 97.2 97.9 96.5 104.46 104.58 105.32 101.9 101.5 100.1
29/06/2019 23:40:59 97.44 98.27 100.03 97.2 97.9 96.5 103.68 104.44 105.32 101.9 101.5 100.1
29/06/2019 23:41:00 98.01 98.08 100.03 97.2 97.9 96.5 103.01 104.18 105.32 101.9 101.5 100.1
29/06/2019 23:41:01 98.55 98.55 100.03 97.1 97.9 96.5 103.66 103.97 105.32 101.9 101.5 100.1
29/06/2019 23:41:02 97.64 98.61 100.03 97.1 97.9 96.5 104.37 104.09 105.32 101.9 101.5 100.1
29/06/2019 23:41:03 99.38 99.28 100.03 97.2 97.9 96.5 104.91 104.85 105.32 101.9 101.5 100.1
29/06/2019 23:41:04 96.84 98.58 100.03 97.2 97.9 96.5 103.66 104.58 105.32 101.9 101.5 100.1
29/06/2019 23:41:05 99.38 98.96 100.03 97.2 97.9 96.5 104.34 104.49 105.32 101.9 101.6 100.1
29/06/2019 23:41:06 99.46 99.37 100.03 97.2 97.9 96.5 104.42 104.9 105.32 101.9 101.6 100.1
29/06/2019 23:41:07 100.91 100.67 100.67 97.2 98 96.5 104.7 104.86 105.32 101.9 101.6 100.1
29/06/2019 23:41:08 97.28 100.15 100.67 97.2 98 96.5 103.25 104.55 105.32 101.9 101.6 100.1
29/06/2019 23:41:09 100.08 99.86 100.67 97.2 98 96.5 104.45 104.41 105.32 101.9 101.6 100.1
29/06/2019 23:41:10 99.95 100.04 100.67 97.3 98 96.5 103.81 104.24 105.32 101.9 101.6 100.1
29/06/2019 23:41:11 98.72 100.11 100.67 97.3 98 96.5 103.4 104.21 105.32 101.9 101.6 100.1
29/06/2019 23:41:12 98.29 99.09 100.67 97.3 98 96.5 102.99 103.63 105.32 101.9 101.6 100.1
29/06/2019 23:41:13 99.47 99.84 100.67 97.3 98 96.5 104.2 104.16 105.02 101.9 101.6 100.1
29/06/2019 23:41:14 98.73 99.22 100.67 97.3 98 96.5 102.94 103.68 104.9 101.9 101.6 100.1
29/06/2019 23:41:15 99.7 99.49 100.67 97.3 98 96.5 102.87 103.24 104.9 101.9 101.6 100.1
29/06/2019 23:41:16 96.66 99.33 100.67 97.3 98 96.5 103.32 103.56 104.9 101.9 101.6 100.1
29/06/2019 23:41:17 99.17 99.3 100.67 97.3 98 96.5 102.24 103.92 104.9 101.9 101.6 100.2
29/06/2019 23:41:18 101.1 100.99 100.99 97.4 98 96.5 100.87 102.74 104.9 101.9 101.6 100.2
29/06/2019 23:41:19 102.82 102.35 102.35 97.4 98 96.5 102.46 102.41 104.9 101.9 101.6 100.2
29/06/2019 23:41:20 99.76 102.69 102.69 97.4 98 96.5 99.95 102.63 104.9 101.8 101.6 100.2
29/06/2019 23:41:21 99.53 100.79 102.69 97.4 98 96.5 99.71 100.75 104.9 101.8 101.6 100.2
29/06/2019 23:41:22 96.25 99.8 102.69 97.4 98 96.5 97.22 100.07 104.9 101.8 101.6 100.2
29/06/2019 23:41:23 91.84 97.98 102.69 97.4 98 96.5 94.58 98.57 104.9 101.8 101.6 100.2
29/06/2019 23:41:24 98.49 98.26 102.69 97.4 98 96.5 98.44 98.23 104.9 101.8 101.6 100.2
29/06/2019 23:41:25 100.23 99.76 102.69 97.5 98 96.5 100.19 99.78 104.9 101.8 101.6 100.2
29/06/2019 23:41:26 99.39 99.92 102.69 97.5 98 96.5 99.01 99.71 104.9 101.7 101.6 100.2
29/06/2019 23:41:27 97.74 100.23 102.69 97.5 98 96.5 98.9 99.64 104.9 101.7 101.6 100.2
29/06/2019 23:41:28 99.65 99.84 102.69 97.5 98 96.5 100.92 100.41 104.9 101.7 101.6 100.2
29/06/2019 23:41:29 98.73 99.38 102.69 97.5 98 96.5 99.6 100.26 104.9 101.7 101.5 100.2
29/06/2019 23:41:30 101.33 100.9 102.69 97.6 98 96.5 100.28 100.32 104.9 101.7 101.5 100.2
29/06/2019 23:41:31 98.14 100.93 102.69 97.6 98 96.5 98.46 100.34 104.9 101.7 101.5 100.2
29/06/2019 23:41:32 101.32 101.07 102.69 97.6 98 96.5 101.69 101.14 104.9 101.6 101.5 100.2
29/06/2019 23:41:33 101.81 101.8 102.69 97.6 98 96.5 101.01 101.57 104.9 101.6 101.5 100.2
29/06/2019 23:41:34 99.24 101.41 102.69 97.7 98 96.5 99.36 100.92 104.9 101.6 101.5 100.2
29/06/2019 23:41:35 97.68 100.19 102.69 97.7 98 96.5 100.29 100.38 104.9 101.6 101.5 100.2
29/06/2019 23:41:36 102.17 101.2 102.69 97.7 98 96.5 102.21 101.57 104.86 101.7 101.5 100.2
29/06/2019 23:41:37 102.85 102.57 102.69 97.8 98 96.5 101.91 102.07 104.55 101.7 101.5 100.2
29/06/2019 23:41:38 100.09 102.52 102.69 97.8 98 96.5 103.54 103.2 104.41 101.7 101.5 100.2
29/06/2019 23:41:39 95.91 100.6 102.69 97.8 98 96.5 101.44 103.58 104.24 101.7 101.5 100.2
29/06/2019 23:41:40 96.51 98.31 102.69 97.8 98 96.5 97.28 101.78 104.21 101.7 101.5 100.2
29/06/2019 23:41:41 100.78 99.98 102.69 97.8 98.1 96.5 100.43 100.21 104.16 101.7 101.5 100.2
29/06/2019 23:41:42 101.02 100.74 102.69 97.8 98.1 96.5 100.39 100.48 104.16 101.7 101.5 100.2
29/06/2019 23:41:43 102.02 101.82 102.69 97.9 98.1 96.5 101.28 101.22 103.92 101.7 101.5 100.2
29/06/2019 23:41:44 101.87 102.61 102.69 97.9 98.1 96.5 100.93 101.63 103.92 101.7 101.6 100.2
29/06/2019 23:41:45 101.16 101.33 102.69 97.9 98.1 96.5 100.67 100.71 103.92 101.7 101.6 100.2
29/06/2019 23:41:46 102.24 101.92 102.69 98 98.1 96.5 101.33 101.15 103.92 101.8 101.6 100.2
29/06/2019 23:41:47 104.28 103.86 103.86 98 98.1 96.6 103.01 102.64 103.58 101.8 101.6 100.2
29/06/2019 23:41:48 103.64 103.86 103.86 98.1 98.1 96.6 102.34 102.7 103.58 101.8 101.6 100.2
29/06/2019 23:41:49 105.29 105.06 105.06 98.2 98.1 96.6 103.88 103.67 103.67 101.8 101.6 100.2
29/06/2019 23:41:50 101.08 104.45 105.06 98.2 98.2 96.6 100.18 103.1 103.67 101.8 101.5 100.2
29/06/2019 23:41:51 101.73 102.8 105.06 98.2 98.2 96.6 101.34 101.65 103.67 101.8 101.5 100.2
29/06/2019 23:41:52 106.45 105.35 105.35 98.3 98.2 96.6 105.46 104.42 104.42 101.9 101.6 100.2
29/06/2019 23:41:53 99.96 105.28 105.35 98.3 98.2 96.6 103.05 104.33 104.42 101.9 101.6 100.2
29/06/2019 23:41:54 98.05 102.74 105.35 98.3 98.2 96.6 104.69 104.79 104.79 101.9 101.6 100.2
29/06/2019 23:41:55 97.01 100.43 105.35 98.3 98.2 96.6 104.16 104.76 104.79 101.9 101.6 100.2
29/06/2019 23:41:56 97.05 98.68 105.35 98.3 98.2 96.6 103.86 104.86 104.86 101.9 101.6 100.2
29/06/2019 23:41:57 96.54 97.7 105.35 98.4 98.2 96.6 104.5 104.41 104.86 102 101.6 100.2
29/06/2019 23:41:58 96.92 97.65 105.35 98.4 98.2 96.6 104.66 104.83 104.86 102 101.6 100.2
29/06/2019 23:41:59 98.54 98.05 105.35 98.4 98.2 96.6 104.75 104.98 104.98 102 101.6 100.2
29/06/2019 23:42:00 96.39 98.26 105.35 98.4 98.2 96.6 102.47 104.77 104.98 102 101.6 100.2
29/06/2019 23:42:01 97.15 97.57 105.35 98.4 98.2 96.6 104.36 104.44 104.98 102.1 101.6 100.2
29/06/2019 23:42:02 96.71 97.37 105.35 98.4 98.2 96.6 104.68 104.69 104.98 102.1 101.6 100.2
29/06/2019 23:42:03 98.27 97.93 105.35 98.4 98.2 96.6 105.17 105 105 102.1 101.6 100.2
29/06/2019 23:42:04 97.1 97.94 105.35 98.4 98.2 96.6 104.98 105.35 105.35 102.1 101.6 100.2
29/06/2019 23:42:05 97.34 97.72 105.35 98.4 98.2 96.6 104.75 105.26 105.35 102.2 101.6 100.2
29/06/2019 23:42:06 96.25 97.54 105.35 98.4 98.2 96.6 99.53 104.85 105.35 102.2 101.6 100.2
29/06/2019 23:42:07 95.59 97.07 105.35 98.4 98.2 96.6 99.6 102.33 105.35 102.2 101.6 100.2
29/06/2019 23:42:08 96.5 96.59 105.35 98.4 98.2 96.6 104.03 103.5 105.35 102.2 101.6 100.2
29/06/2019 23:42:09 97.08 97.37 105.35 98.4 98.2 96.6 105.16 104.75 105.35 102.2 101.6 100.2
29/06/2019 23:42:10 98.64 97.99 105.35 98.4 98.2 96.6 104.91 105.1 105.35 102.2 101.6 100.2
29/06/2019 23:42:11 96.95 97.91 105.35 98.4 98.2 96.6 103.25 104.83 105.35 102.2 101.6 100.2
29/06/2019 23:42:12 97.61 98.02 105.35 98.4 98.2 96.6 104.49 104.6 105.35 102.3 101.6 100.2
29/06/2019 23:42:13 97.02 97.85 105.35 98.4 98.2 96.6 103.93 104.79 105.35 102.3 101.6 100.2
29/06/2019 23:42:14 98.04 98.16 105.35 98.4 98.2 96.6 104.06 104.61 105.35 102.3 101.6 100.2
29/06/2019 23:42:15 96.71 97.64 105.35 98.4 98.2 96.6 103.87 104.12 105.35 102.3 101.6 100.2
29/06/2019 23:42:16 97.79 97.94 105.35 98.4 98.2 96.6 104.65 104.82 105.35 102.3 101.6 100.3
29/06/2019 23:42:17 97.39 98.05 105.35 98.4 98.2 96.6 104.11 104.71 105.35 102.3 101.6 100.3
29/06/2019 23:42:18 97.53 98.13 105.35 98.4 98.2 96.6 105.49 105.06 105.35 102.4 101.6 100.3
29/06/2019 23:42:19 96.92 97.6 105.35 98.4 98.2 96.6 104.44 105.1 105.35 102.4 101.6 100.3
29/06/2019 23:42:20 96.8 97.72 105.35 98.4 98.2 96.6 104.47 104.96 105.35 102.4 101.6 100.3
29/06/2019 23:42:21 102.35 101.33 105.35 98.5 98.2 96.6 102.46 104.62 105.35 102.4 101.6 100.3
29/06/2019 23:42:22 101.05 101.85 105.28 98.5 98.2 96.6 103.19 103.62 105.35 102.4 101.6 100.3
29/06/2019 23:42:23 98.68 100.82 102.74 98.5 98.2 96.6 101.88 104.24 105.35 102.4 101.6 100.3
29/06/2019 23:42:24 97.62 99.48 101.85 98.5 98.2 96.6 96.32 102.03 105.35 102.4 101.6 100.3
29/06/2019 23:42:25 98.29 98.5 101.85 98.5 98.2 96.6 96.75 99.35 105.35 102.4 101.6 100.3
29/06/2019 23:42:26 95.53 98.26 101.85 98.5 98.2 96.6 94.4 97.9 105.35 102.4 101.6 100.3
29/06/2019 23:42:27 97.31 97.56 101.85 98.5 98.2 96.6 95.93 96.44 105.35 102.4 101.6 100.3
29/06/2019 23:42:28 97.91 97.86 101.85 98.5 98.2 96.6 96.51 96.58 105.35 102.4 101.6 100.3
29/06/2019 23:42:29 96.94 97.62 101.85 98.5 98.2 96.6 95.59 96.26 105.35 102.4 101.6 100.3
29/06/2019 23:42:30 95.7 97.2 101.85 98.5 98.2 96.6 94.45 95.9 105.35 102.4 101.6 100.3
29/06/2019 23:42:31 95.74 96.39 101.85 98.5 98.2 96.6 94.7 95.17 105.35 102.4 101.6 100.3
29/06/2019 23:42:32 99.7 98.8 101.85 98.5 98.2 96.6 98.3 97.45 105.35 102.4 101.6 100.3
29/06/2019 23:42:33 97.36 99.22 101.85 98.5 98.2 96.6 96.34 97.86 105.35 102.4 101.6 100.3
29/06/2019 23:42:34 98.41 98.44 101.85 98.5 98.2 96.6 96.88 97.04 105.26 102.4 101.6 100.3
29/06/2019 23:42:35 97.23 98.43 101.85 98.5 98.2 96.6 96.05 97.04 105.1 102.4 101.6 100.3
29/06/2019 23:42:36 95.68 97.72 101.85 98.5 98.2 96.6 94.55 96.48 105.1 102.4 101.6 100.3
29/06/2019 23:42:37 95.44 96.48 101.85 98.5 98.2 96.6 95.02 95.33 105.1 102.4 101.6 100.3
29/06/2019 23:42:38 97.5 97.48 101.85 98.5 98.2 96.6 96.51 96.53 105.1 102.4 101.6 100.3
29/06/2019 23:42:39 95.59 96.81 101.85 98.5 98.2 96.6 95.22 95.94 105.1 102.4 101.6 100.3
29/06/2019 23:42:40 95.82 96.11 101.85 98.5 98.2 96.6 95.06 95.52 105.1 102.4 101.6 100.3
29/06/2019 23:42:41 96.34 96.53 101.85 98.5 98.2 96.6 95.85 95.87 105.1 102.4 101.6 100.3
29/06/2019 23:42:42 96.73 96.93 101.85 98.5 98.2 96.6 96.02 96.2 105.1 102.4 101.6 100.3
29/06/2019 23:42:43 96.61 96.84 101.85 98.5 98.2 96.6 95.66 96.02 105.1 102.4 101.6 100.3
29/06/2019 23:42:44 95.36 96.84 101.85 98.5 98.2 96.6 94.75 95.96 105.1 102.3 101.6 100.3
29/06/2019 23:42:45 97.44 97.01 101.85 98.5 98.2 96.6 96.54 96.15 105.1 102.3 101.6 100.3
29/06/2019 23:42:46 95.85 97.01 101.85 98.5 98.2 96.6 95.56 96.15 105.1 102.3 101.5 100.3
29/06/2019 23:42:47 97.71 97.31 101.85 98.5 98.2 96.6 97.13 96.76 105.1 102.3 101.5 100.3
29/06/2019 23:42:48 97.63 97.77 101.85 98.5 98.2 96.6 96.95 97.14 105.1 102.3 101.5 100.3
29/06/2019 23:42:49 97.31 98 101.85 98.5 98.2 96.6 96.66 97.25 104.96 102.3 101.5 100.3
29/06/2019 23:42:50 91.87 97.46 101.85 98.5 98.2 96.6 90.51 96.78 104.62 102.3 101.5 100.3
29/06/2019 23:42:51 92.51 94.24 101.85 98.5 98.2 96.6 95.11 95.45 104.24 102.3 101.5 100.3
29/06/2019 23:42:52 94.75 94.49 100.82 98.4 98.2 96.6 99.17 98.32 104.24 102.3 101.5 100.3
29/06/2019 23:42:53 96.94 96.14 99.48 98.4 98.2 96.6 99.52 99.41 102.03 102.3 101.5 100.3
29/06/2019 23:42:54 95.71 96.57 99.22 98.4 98.2 96.6 99.15 99.64 99.64 102.3 101.5 100.3
29/06/2019 23:42:55 96.9 96.55 99.22 98.4 98.2 96.6 99.41 99.58 99.64 102.3 101.5 100.3
29/06/2019 23:42:56 97.01 97.11 99.22 98.4 98.2 96.6 100.05 99.79 99.79 102.3 101.5 100.3
29/06/2019 23:42:57 96.56 97.5 99.22 98.4 98.2 96.6 99.88 100.21 100.21 102.3 101.5 100.3
29/06/2019 23:42:58 95.54 96.53 99.22 98.4 98.2 96.6 99.47 99.94 100.21 102.3 101.5 100.3
29/06/2019 23:42:59 95.68 96.32 99.22 98.4 98.2 96.6 99.27 99.9 100.21 102.3 101.5 100.3
29/06/2019 23:43:00 95.92 96.14 99.22 98.4 98.2 96.6 99.28 99.78 100.21 102.3 101.5 100.3
29/06/2019 23:43:01 95.42 96.36 99.22 98.4 98.2 96.6 99.17 99.83 100.21 102.3 101.5 100.3
29/06/2019 23:43:02 95.55 95.88 99.22 98.4 98.2 96.6 99.8 99.65 100.21 102.3 101.5 100.3
29/06/2019 23:43:03 95.63 95.86 98.44 98.4 98.2 96.6 99.52 99.73 100.21 102.3 101.5 100.3
29/06/2019 23:43:04 95.57 95.89 98.43 98.4 98.2 96.6 97.71 99.81 100.21 102.3 101.5 100.3
29/06/2019 23:43:05 94.16 95.83 98 98.4 98.2 96.6 93.42 98.36 100.21 102.3 101.5 100.3
29/06/2019 23:43:06 94.75 95.03 98 98.4 98.2 96.6 97.71 97.42 100.21 102.2 101.5 100.3
29/06/2019 23:43:07 98.67 97.67 98 98.4 98.2 96.6 101.45 100.31 100.31 102.2 101.5 100.3
29/06/2019 23:43:08 94.97 97.63 98 98.4 98.2 96.6 100.81 100.94 100.94 102.2 101.5 100.3
29/06/2019 23:43:09 96.16 96.44 98 98.4 98.2 96.6 101.21 101.09 101.09 102.2 101.5 100.3
29/06/2019 23:43:10 95.83 96.68 98 98.4 98.2 96.6 101.68 101.46 101.46 102.2 101.6 100.3
29/06/2019 23:43:11 94.76 96.02 98 98.4 98.2 96.6 101.11 101.63 101.63 102.2 101.6 100.3
29/06/2019 23:43:12 94.77 95.27 98 98.4 98.2 96.6 99.83 101.18 101.63 102.2 101.6 100.3
29/06/2019 23:43:13 94.71 95 98 98.4 98.2 96.6 100.59 100.64 101.63 102.2 101.6 100.3
29/06/2019 23:43:14 95.82 95.47 98 98.3 98.2 96.6 100.21 100.48 101.63 102.2 101.6 100.3
29/06/2019 23:43:15 96.43 96.41 98 98.3 98.2 96.6 101.03 100.99 101.63 102.2 101.6 100.3
29/06/2019 23:43:16 97.89 97.62 98 98.3 98.2 96.6 101.78 101.5 101.63 102.1 101.6 100.3
29/06/2019 23:43:17 95.79 97.46 98 98.3 98.2 96.6 101.04 101.63 101.63 102.1 101.6 100.3
29/06/2019 23:43:18 96.84 97.06 98 98.3 98.2 96.6 101.26 101.34 101.63 102.1 101.6 100.3
29/06/2019 23:43:19 92.55 97.02 97.67 98.3 98.2 96.6 96.08 101.41 101.63 102.1 101.6 100.3
29/06/2019 23:43:20 91.07 94.55 97.67 98.3 98.2 96.6 91.44 98.44 101.63 102.1 101.6 100.3
29/06/2019 23:43:21 95.99 95.08 97.67 98.3 98.2 96.6 103.62 102.26 102.26 102.1 101.6 100.3
29/06/2019 23:43:22 96.41 95.97 97.67 98.3 98.2 96.6 99.02 102.22 102.26 102.1 101.6 100.3
29/06/2019 23:43:23 96.36 96.31 97.67 98.3 98.2 96.6 97.61 100.38 102.26 102.1 101.6 100.3
29/06/2019 23:43:24 95.88 96.31 97.67 98.3 98.2 96.6 97.26 98.91 102.26 102.1 101.6 100.3
29/06/2019 23:43:25 95.33 96.01 97.67 98.3 98.2 96.6 96.72 97.95 102.26 102 101.6 100.3
29/06/2019 23:43:26 95.47 95.87 97.67 98.3 98.2 96.6 96.67 97.42 102.26 102 101.6 100.3
29/06/2019 23:43:27 95.54 95.73 97.67 98.3 98.2 96.6 96.8 97.06 102.26 102 101.6 100.3
29/06/2019 23:43:28 96.72 96.31 97.67 98.3 98.2 96.6 97.75 97.46 102.26 102 101.6 100.3
29/06/2019 23:43:29 97.98 97.68 97.68 98.3 98.2 96.6 98.75 98.53 102.26 102 101.5 100.3
29/06/2019 23:43:30 100.76 99.98 99.98 98.3 98.2 96.6 100.54 99.97 102.26 101.9 101.6 100.3
29/06/2019 23:43:31 100.04 100.17 100.17 98.3 98.2 96.6 99.84 100.05 102.26 101.9 101.6 100.3
29/06/2019 23:43:32 103.49 102.46 102.46 98.4 98.2 96.6 102.85 101.9 102.26 101.9 101.6 100.3
29/06/2019 23:43:33 103.89 103.57 103.57 98.4 98.2 96.6 102.9 102.65 102.65 101.9 101.6 100.3
29/06/2019 23:43:34 106.7 105.89 105.89 98.5 98.3 96.6 105.6 104.84 104.84 101.9 101.6 100.3
29/06/2019 23:43:35 107.65 107.27 107.27 98.6 98.3 96.7 106.77 106.26 106.26 102 101.6 100.3
29/06/2019 23:43:36 99.41 106.98 107.27 98.6 98.3 96.7 104.77 106.07 106.26 102 101.6 100.3
29/06/2019 23:43:37 97.59 103.77 107.27 98.6 98.3 96.7 104.7 105.53 106.26 102 101.6 100.3
29/06/2019 23:43:38 98.53 100.92 107.27 98.6 98.3 96.7 104.78 105.25 106.26 102 101.6 100.3
29/06/2019 23:43:39 98.25 99.57 107.27 98.6 98.3 96.7 103.76 104.88 106.26 102 101.6 100.3
29/06/2019 23:43:40 99.32 99.81 107.27 98.6 98.3 96.7 105.81 105.49 106.26 102 101.6 100.3
29/06/2019 23:43:41 97.45 99.12 107.27 98.6 98.3 96.7 105.12 105.71 106.26 102 101.6 100.3
29/06/2019 23:43:42 98.06 98.34 107.27 98.6 98.3 96.7 104.58 105.55 106.26 102 101.6 100.3
29/06/2019 23:43:43 99.18 99.02 107.27 98.6 98.3 96.7 104.85 105.09 106.26 102 101.6 100.3
29/06/2019 23:43:44 97.97 98.94 107.27 98.6 98.3 96.7 105.11 105.4 106.26 102.1 101.6 100.3
29/06/2019 23:43:45 96.82 98.27 107.27 98.6 98.3 96.7 104.44 105.22 106.26 102.1 101.6 100.3
29/06/2019 23:43:46 97.53 97.9 107.27 98.6 98.3 96.7 105.85 105.53 106.26 102.1 101.7 100.3
29/06/2019 23:43:47 97.27 97.6 107.27 98.7 98.3 96.7 104.88 105.49 106.26 102.1 101.7 100.3
29/06/2019 23:43:48 97.46 97.96 107.27 98.7 98.3 96.7 104.04 105.42 106.26 102.1 101.7 100.3
29/06/2019 23:43:49 96.47 97.44 107.27 98.7 98.3 96.7 101.89 104.38 106.26 102.1 101.7 100.3
29/06/2019 23:43:50 95.67 96.73 107.27 98.7 98.3 96.7 101.69 102.95 106.26 102.1 101.7 100.3
29/06/2019 23:43:51 98.01 97.86 107.27 98.7 98.3 96.7 105.77 104.8 106.26 102.1 101.7 100.4
29/06/2019 23:43:52 97.65 97.86 107.27 98.7 98.3 96.7 105.6 105.33 106.26 102.1 101.7 100.4
29/06/2019 23:43:53 98.6 98.36 107.27 98.7 98.3 96.7 104.93 105.73 106.26 102.1 101.7 100.4
29/06/2019 23:43:54 97.67 98.38 107.27 98.7 98.3 96.7 105.62 105.69 106.26 102.1 101.7 100.4
29/06/2019 23:43:55 97.98 98.28 107.27 98.7 98.3 96.7 104.8 105.49 106.26 102.1 101.7 100.4
29/06/2019 23:43:56 97.84 98.51 107.27 98.7 98.3 96.7 103.98 105.32 106.26 102.1 101.7 100.4
29/06/2019 23:43:57 96.84 98.3 107.27 98.7 98.3 96.7 105.34 105.26 106.26 102.1 101.7 100.4
29/06/2019 23:43:58 98.99 98.66 107.27 98.7 98.3 96.7 105.75 105.56 106.26 102.1 101.7 100.4
29/06/2019 23:43:59 97.58 98.59 107.27 98.7 98.3 96.7 105.11 105.75 106.26 102.1 101.7 100.4
29/06/2019 23:44:00 99.29 98.92 107.27 98.7 98.3 96.7 105.4 105.71 106.26 102.1 101.8 100.4
29/06/2019 23:44:01 98.45 99.31 107.27 98.7 98.3 96.7 105.76 106.1 106.26 102.1 101.8 100.4
29/06/2019 23:44:02 97.56 98.73 107.27 98.7 98.3 96.7 105.21 105.91 106.26 102.1 101.8 100.4
29/06/2019 23:44:03 98.18 98.29 107.27 98.7 98.3 96.7 104.14 105.07 106.26 102.2 101.8 100.4
29/06/2019 23:44:04 103.23 102 107.27 98.7 98.3 96.7 104.36 104.68 106.26 102.2 101.8 100.4
29/06/2019 23:44:05 98.85 101.88 106.98 98.7 98.3 96.7 101.58 104.4 106.1 102.2 101.8 100.4
29/06/2019 23:44:06 96.42 100.08 103.77 98.7 98.3 96.7 101.12 102.79 106.1 102.2 101.8 100.4
29/06/2019 23:44:07 95.87 98.17 102 98.7 98.3 96.7 101.09 102 106.1 102.2 101.8 100.4
29/06/2019 23:44:08 96.25 96.72 102 98.7 98.3 96.7 101.56 101.8 106.1 102.2 101.8 100.4
29/06/2019 23:44:09 96.28 96.96 102 98.7 98.3 96.7 100.02 101.69 106.1 102.2 101.8 100.4
29/06/2019 23:44:10 95.95 96.56 102 98.7 98.3 96.7 99.89 100.46 106.1 102.2 101.8 100.4
29/06/2019 23:44:11 95.3 95.87 102 98.7 98.3 96.7 102.26 101.91 106.1 102.2 101.8 100.4
29/06/2019 23:44:12 95.52 95.85 102 98.7 98.3 96.7 101.94 102.01 106.1 102.2 101.8 100.4
29/06/2019 23:44:13 94.2 95.49 102 98.7 98.3 96.7 102.18 102.06 106.1 102.2 101.8 100.4
29/06/2019 23:44:14 96.36 96.18 102 98.7 98.3 96.7 102.52 102.48 106.1 102.2 101.8 100.4
29/06/2019 23:44:15 95.42 96.08 102 98.7 98.3 96.7 102.8 102.95 106.1 102.2 101.8 100.4
29/06/2019 23:44:16 95.07 95.94 102 98.7 98.3 96.7 101.7 102.62 106.1 102.3 101.8 100.4
29/06/2019 23:44:17 96.59 96.44 102 98.7 98.3 96.7 102.62 102.64 106.1 102.3 101.8 100.4
29/06/2019 23:44:18 95.07 96.6 102 98.7 98.3 96.7 101.49 102.61 106.1 102.3 101.8 100.4
29/06/2019 23:44:19 96.74 96.45 102 98.7 98.3 96.7 103.64 103.37 106.1 102.3 101.8 100.4
29/06/2019 23:44:20 97.59 97.2 102 98.7 98.3 96.7 105.3 104.79 106.1 102.3 101.8 100.4
29/06/2019 23:44:21 97.47 97.79 102 98.7 98.3 96.7 105.61 105.55 106.1 102.3 101.8 100.4
29/06/2019 23:44:22 97.62 97.58 102 98.7 98.3 96.7 104.93 105.55 106.1 102.4 101.8 100.4
29/06/2019 23:44:23 96.57 97.51 102 98.7 98.3 96.7 104.96 105.46 106.1 102.4 101.8 100.4
29/06/2019 23:44:24 97.88 97.65 102 98.7 98.3 96.7 104.74 105.44 106.1 102.4 101.8 100.4
29/06/2019 23:44:25 97.36 97.83 102 98.7 98.3 96.7 104.6 104.78 106.1 102.4 101.8 100.4
29/06/2019 23:44:26 99.11 98.68 102 98.7 98.3 96.7 104.92 105.19 106.1 102.4 101.8 100.4
29/06/2019 23:44:27 96.78 98.71 102 98.7 98.3 96.7 104.33 105.18 106.1 102.4 101.8 100.4
29/06/2019 23:44:28 98.32 98.35 102 98.7 98.3 96.7 104.74 105.15 106.1 102.5 101.8 100.4
29/06/2019 23:44:29 97.12 98 102 98.7 98.3 96.7 104.35 104.98 106.1 102.5 101.8 100.4
29/06/2019 23:44:30 96.29 97.44 102 98.7 98.3 96.7 104.98 105.01 106.1 102.5 101.8 100.5
29/06/2019 23:44:31 97.29 97.24 102 98.7 98.3 96.7 104.61 104.97 105.91 102.5 101.8 100.5
29/06/2019 23:44:32 97.44 97.55 102 98.7 98.3 96.7 104.22 104.93 105.55 102.5 101.8 100.5
29/06/2019 23:44:33 98.52 98.38 102 98.7 98.3 96.7 104.41 104.78 105.55 102.5 101.8 100.5
29/06/2019 23:44:34 97.44 98.69 101.88 98.7 98.3 96.7 104.72 105.02 105.55 102.6 101.8 100.5
29/06/2019 23:44:35 98.04 98.03 100.08 98.7 98.3 96.7 104.76 104.98 105.55 102.6 101.9 100.5
29/06/2019 23:44:36 97.07 98.01 98.71 98.7 98.3 96.7 105.15 105.06 105.55 102.6 101.9 100.5
29/06/2019 23:44:37 96.62 97.55 98.71 98.7 98.3 96.7 104.34 104.99 105.55 102.6 101.9 100.5
29/06/2019 23:44:38 97.67 97.49 98.71 98.7 98.3 96.7 103.62 104.82 105.55 102.6 101.9 100.5
29/06/2019 23:44:39 98.15 98.2 98.71 98.7 98.3 96.7 103.61 104.38 105.55 102.6 101.9 100.5
29/06/2019 23:44:40 97.47 97.97 98.71 98.7 98.3 96.7 103.64 104.15 105.55 102.7 101.9 100.5
29/06/2019 23:44:41 96.99 97.57 98.71 98.7 98.3 96.7 104.01 104.17 105.55 102.7 101.9 100.5
29/06/2019 23:44:42 97.56 97.58 98.71 98.7 98.3 96.7 103.43 103.99 105.55 102.7 101.9 100.5
29/06/2019 23:44:43 97.85 98.06 98.71 98.7 98.3 96.7 103.64 104.08 105.55 102.7 101.9 100.5
29/06/2019 23:44:44 97.37 97.82 98.71 98.7 98.3 96.7 103.45 104.07 105.55 102.7 101.9 100.5
29/06/2019 23:44:45 96.94 97.49 98.71 98.7 98.3 96.7 104.08 104.12 105.55 102.7 101.9 100.5
29/06/2019 23:44:46 98.64 98.2 98.71 98.7 98.3 96.7 104.38 104.34 105.55 102.7 101.9 100.5
29/06/2019 23:44:47 97.66 98.36 98.71 98.7 98.3 96.7 103.65 104.31 105.55 102.7 101.9 100.5
29/06/2019 23:44:48 97.17 97.82 98.71 98.7 98.3 96.7 102.99 103.91 105.55 102.8 101.9 100.5
29/06/2019 23:44:49 97.32 97.69 98.71 98.7 98.3 96.8 99.47 103.47 105.55 102.8 101.9 100.5
29/06/2019 23:44:50 95.79 97.34 98.71 98.7 98.3 96.8 98.2 101.33 105.55 102.8 101.9 100.5
29/06/2019 23:44:51 95.41 96.36 98.71 98.6 98.3 96.8 98.61 99.61 105.55 102.8 101.9 100.5
29/06/2019 23:44:52 99.8 98.99 98.99 98.6 98.3 96.8 102.77 102.08 105.46 102.8 101.9 100.5
29/06/2019 23:44:53 96.17 98.97 98.99 98.6 98.3 96.8 96.43 102.09 105.44 102.8 101.9 100.5
29/06/2019 23:44:54 99.64 99.47 99.47 98.7 98.3 96.8 101.98 101.91 105.19 102.8 101.9 100.5
29/06/2019 23:44:55 100.58 100.26 100.26 98.7 98.3 96.8 103.97 103.55 105.19 102.8 101.9 100.5
29/06/2019 23:44:56 98.03 100.13 100.26 98.7 98.3 96.8 103.24 103.44 105.18 102.8 101.9 100.5
29/06/2019 23:44:57 99.37 99.17 100.26 98.7 98.3 96.8 104.83 104.34 105.15 102.8 101.9 100.5
29/06/2019 23:44:58 99.93 99.71 100.26 98.7 98.3 96.8 104.21 104.51 105.06 102.8 101.9 100.5
29/06/2019 23:44:59 99.79 99.83 100.26 98.7 98.3 96.8 103.2 104.31 105.06 102.8 101.9 100.5
29/06/2019 23:45:00 96.69 99.78 100.26 98.7 98.3 96.8 102.06 103.66 105.06 102.8 101.9 100.5
29/06/2019 23:45:01 97.97 98.26 100.26 98.7 98.3 96.8 102.87 103.05 105.06 102.8 101.9 100.5
29/06/2019 23:45:02 98.18 98.26 100.26 98.7 98.3 96.8 103.33 103.5 105.06 102.9 101.9 100.5
29/06/2019 23:45:03 97.5 98.37 100.26 98.7 98.2 96.8 102.82 103.32 105.06 102.9 101.9 100.5
29/06/2019 23:45:04 97.67 97.83 100.26 98.7 98.2 96.8 103.31 103.31 105.06 102.9 101.9 100.5
29/06/2019 23:45:05 99.43 99.04 100.26 98.7 98.2 96.8 103.65 103.75 105.06 102.9 101.9 100.5
29/06/2019 23:45:06 98.41 98.72 100.26 98.7 98.2 96.8 102.7 103.51 104.99 102.9 101.9 100.5
29/06/2019 23:45:07 98.9 99 100.26 98.7 98.2 96.8 103.09 103.33 104.82 102.9 101.9 100.5
29/06/2019 23:45:08 101.32 100.78 100.78 98.7 98.2 96.8 104.47 104.07 104.51 102.9 101.9 100.5
29/06/2019 23:45:09 99.65 100.73 100.78 98.7 98.2 96.8 101.46 104.23 104.51 102.9 101.9 100.5
29/06/2019 23:45:10 98.48 100.05 100.78 98.7 98.2 96.8 98.18 102.41 104.51 102.9 101.9 100.5
29/06/2019 23:45:11 98.48 99.07 100.78 98.7 98.2 96.8 102.88 102.24 104.51 102.9 101.9 100.5
29/06/2019 23:45:12 99.08 99.24 100.78 98.7 98.3 96.8 102.87 102.85 104.51 102.9 101.9 100.5
29/06/2019 23:45:13 97.21 98.8 100.78 98.6 98.2 96.8 103.08 103 104.51 102.9 101.9 100.5
29/06/2019 23:45:14 99.19 98.92 100.78 98.6 98.3 96.8 104.2 103.76 104.51 102.9 101.9 100.5
29/06/2019 23:45:15 99.91 99.59 100.78 98.6 98.3 96.8 103.39 103.8 104.51 102.9 101.9 100.5
29/06/2019 23:45:16 98.39 99.74 100.78 98.6 98.3 96.8 102.39 103.58 104.51 102.9 101.9 100.5
29/06/2019 23:45:17 99.02 99.04 100.78 98.6 98.3 96.8 102.99 103.24 104.51 102.9 101.9 100.5
29/06/2019 23:45:18 98.23 98.92 100.78 98.6 98.3 96.8 102.93 103.28 104.51 102.9 101.9 100.5
29/06/2019 23:45:19 98 98.53 100.78 98.6 98.3 96.8 102.78 103.26 104.51 102.8 101.9 100.5
29/06/2019 23:45:20 98.41 98.81 100.78 98.6 98.3 96.8 103.31 103.34 104.51 102.8 101.9 100.5
29/06/2019 23:45:21 100.69 100.2 100.78 98.6 98.3 96.8 103.93 103.97 104.51 102.8 101.9 100.5
29/06/2019 23:45:22 98.77 100.03 100.78 98.6 98.3 96.8 103.08 103.77 104.51 102.8 101.9 100.5
29/06/2019 23:45:23 98.96 99.4 100.78 98.6 98.3 96.8 102.74 103.6 104.51 102.8 101.9 100.5
29/06/2019 23:45:24 98.56 99.09 100.78 98.6 98.3 96.8 103.36 103.42 104.51 102.8 101.9 100.6
29/06/2019 23:45:25 97.44 98.78 100.78 98.6 98.2 96.8 103.56 103.92 104.51 102.8 102 100.6
29/06/2019 23:45:26 96.59 97.82 100.78 98.6 98.2 96.8 96.64 103.15 104.51 102.8 101.9 100.6
29/06/2019 23:45:27 98.39 98.03 100.78 98.6 98.2 96.8 100.72 100.95 104.51 102.8 101.9 100.6
29/06/2019 23:45:28 98.7 98.63 100.78 98.6 98.2 96.8 102.72 102.41 104.31 102.8 101.9 100.6
29/06/2019 23:45:29 97.72 98.74 100.78 98.6 98.2 96.8 102.8 102.69 104.23 102.8 101.9 100.6
29/06/2019 23:45:30 97.93 97.99 100.78 98.6 98.2 96.8 103.58 103.2 104.23 102.8 102 100.6
29/06/2019 23:45:31 99.79 99.17 100.78 98.6 98.2 96.8 103.91 103.74 104.23 102.8 102 100.6
29/06/2019 23:45:32 99.48 99.53 100.78 98.6 98.2 96.8 103.12 103.81 104.23 102.8 102 100.6
29/06/2019 23:45:33 99.86 100.05 100.78 98.6 98.2 96.8 102.99 103.51 104.23 102.8 102 100.6
29/06/2019 23:45:34 98.98 99.92 100.78 98.6 98.2 96.8 103.06 103.44 104.23 102.8 102 100.6
29/06/2019 23:45:35 99.16 99.32 100.78 98.6 98.2 96.8 103.01 103.29 104.23 102.8 102 100.6
29/06/2019 23:45:36 97.83 99.31 100.78 98.6 98.2 96.8 102.97 103.3 104.23 102.8 102 100.6
29/06/2019 23:45:37 98.36 98.5 100.78 98.6 98.2 96.8 103.31 103.3 104.23 102.8 102 100.6
29/06/2019 23:45:38 100.1 99.61 100.73 98.6 98.2 96.8 104.8 104.42 104.42 102.8 102 100.6
29/06/2019 23:45:39 99.06 99.67 100.2 98.6 98.3 96.8 103.86 104.38 104.42 102.8 102 100.6
29/06/2019 23:45:40 99.55 99.76 100.2 98.6 98.3 96.8 102.29 104.09 104.42 102.8 102 100.6
29/06/2019 23:45:41 97.87 99.33 100.2 98.6 98.3 96.8 98.46 102.74 104.42 102.7 102 100.6
29/06/2019 23:45:42 94.76 98.55 100.2 98.6 98.2 96.8 101.69 101.6 104.42 102.7 102 100.6
29/06/2019 23:45:43 93.16 96.46 100.2 98.6 98.2 96.8 101.73 102.09 104.42 102.7 102 100.6
29/06/2019 23:45:44 93.09 94.83 100.2 98.6 98.2 96.8 101.57 102.14 104.42 102.7 102 100.6
29/06/2019 23:45:45 92 94.03 100.2 98.6 98.2 96.8 102.04 102.33 104.42 102.7 102 100.6
29/06/2019 23:45:46 92.73 93.04 100.2 98.6 98.2 96.8 101.95 102.22 104.42 102.7 102 100.6
29/06/2019 23:45:47 92.79 92.89 100.2 98.6 98.2 96.8 102.29 102.49 104.42 102.7 102 100.6
29/06/2019 23:45:48 93.71 93.5 100.2 98.6 98.2 96.8 102.04 102.29 104.42 102.7 102 100.6
29/06/2019 23:45:49 93.65 93.69 100.2 98.6 98.2 96.8 101.86 102.33 104.42 102.7 102 100.6
29/06/2019 23:45:50 94.31 94.33 100.2 98.6 98.2 96.8 101.57 102.27 104.42 102.7 102 100.6
29/06/2019 23:45:51 94.25 94.43 100.05 98.6 98.2 96.8 102.26 102.46 104.42 102.7 102 100.6
29/06/2019 23:45:52 94.75 94.7 100.05 98.5 98.2 96.8 102.99 102.66 104.42 102.7 102 100.6
29/06/2019 23:45:53 95.49 95.17 100.05 98.5 98.2 96.8 103.19 103.12 104.42 102.7 102 100.6
29/06/2019 23:45:54 95.73 95.63 100.05 98.5 98.2 96.8 102.93 103.27 104.42 102.7 102 100.6
29/06/2019 23:45:55 98.52 97.7 100.05 98.5 98.2 96.8 104.18 103.98 104.42 102.7 102 100.6
29/06/2019 23:45:56 98.91 98.54 100.05 98.5 98.2 96.8 102.39 103.92 104.42 102.6 102 100.6
29/06/2019 23:45:57 104.12 103.15 103.15 98.6 98.2 96.8 104.71 104.3 104.42 102.7 102 100.6
29/06/2019 23:45:58 105.48 105.09 105.09 98.6 98.2 96.8 105.13 105.26 105.26 102.7 102 100.6
29/06/2019 23:45:59 98.15 104.41 105.09 98.6 98.2 96.8 99.32 104.55 105.26 102.6 102 100.6
29/06/2019 23:46:00 94.52 101.51 105.09 98.6 98.2 96.8 97.88 102.12 105.26 102.6 102 100.6
29/06/2019 23:46:01 88.78 98.44 105.09 98.6 98.2 96.8 90.61 99.74 105.26 102.6 102 100.6
29/06/2019 23:46:02 86.96 94.87 105.09 98.6 98.2 96.8 90.76 96.26 105.26 102.6 102 100.6
29/06/2019 23:46:03 85.71 91.66 105.09 98.6 98.2 96.8 92.21 93.81 105.26 102.6 102 100.6
29/06/2019 23:46:04 84.68 88.98 105.09 98.6 98.2 96.8 91.35 92.66 105.26 102.6 102 100.6
29/06/2019 23:46:05 84.42 86.87 105.09 98.6 98.2 96.8 90.85 91.8 105.26 102.5 102 100.6
29/06/2019 23:46:06 87.3 87.1 105.09 98.5 98.2 96.8 92.51 92.52 105.26 102.5 102 100.6
29/06/2019 23:46:07 85.01 87.01 105.09 98.5 98.2 96.8 89.11 92.2 105.26 102.5 102 100.6
29/06/2019 23:46:08 87.36 86.83 105.09 98.5 98.2 96.8 92.04 91.65 105.26 102.5 101.9 100.6
29/06/2019 23:46:09 84.83 86.83 105.09 98.5 98.2 96.8 88.72 91.46 105.26 102.4 101.9 100.6
29/06/2019 23:46:10 89.93 89.06 105.09 98.5 98.2 96.8 94.9 93.83 105.26 102.4 101.9 100.6
29/06/2019 23:46:11 90.86 90.32 105.09 98.5 98.2 96.8 95.3 94.91 105.26 102.4 101.9 100.6
29/06/2019 23:46:12 88.18 90.36 105.09 98.4 98.2 96.8 93.35 95.12 105.26 102.4 101.9 100.6
29/06/2019 23:46:13 86.76 88.81 105.09 98.4 98.2 96.8 92.36 93.76 105.26 102.4 101.9 100.6
29/06/2019 23:46:14 86.9 88.21 105.09 98.4 98.2 96.8 91.77 93.48 105.26 102.4 101.9 100.6
29/06/2019 23:46:15 88.01 88.13 105.09 98.4 98.2 96.8 92.09 92.4 105.26 102.4 101.9 100.6
29/06/2019 23:46:16 86.11 88.35 105.09 98.4 98.2 96.8 90.19 92.58 105.26 102.3 101.9 100.6
29/06/2019 23:46:17 88.85 88.45 105.09 98.4 98.2 96.8 93.91 93.45 105.26 102.3 101.9 100.6
29/06/2019 23:46:18 91.75 90.8 105.09 98.3 98.2 96.8 95.75 95.1 105.26 102.3 101.9 100.6
29/06/2019 23:46:19 91.03 91.27 105.09 98.3 98.2 96.8 95.34 95.53 105.26 102.3 101.9 100.6
29/06/2019 23:46:20 86.88 90.77 105.09 98.3 98.1 96.8 91.72 95.11 105.26 102.3 101.9 100.6
29/06/2019 23:46:21 89.89 89.8 105.09 98.3 98.1 96.8 93.38 93.88 105.26 102.3 101.9 100.6
29/06/2019 23:46:22 88.67 89.5 105.09 98.3 98.1 96.8 91.49 93.22 105.26 102.3 101.9 100.6
29/06/2019 23:46:23 90.98 90.7 105.09 98.3 98.1 96.8 93.49 93.56 105.26 102.3 101.9 100.6
29/06/2019 23:46:24 92.04 91.72 105.09 98.3 98.1 96.8 93.94 93.91 105.26 102.3 101.9 100.6
29/06/2019 23:46:25 96.59 95.6 105.09 98.2 98.1 96.8 98.83 97.67 105.26 102.3 101.9 100.6
29/06/2019 23:46:26 95.58 95.81 105.09 98.2 98.1 96.8 98.22 98.21 105.26 102.3 101.9 100.6
29/06/2019 23:46:27 96.03 96.08 105.09 98.2 98.1 96.8 97.21 98.05 105.26 102.3 101.9 100.6
29/06/2019 23:46:28 94.49 95.85 104.41 98.2 98.1 96.8 94.73 97.41 104.55 102.3 101.9 100.6
29/06/2019 23:46:29 96.57 96.27 101.51 98.2 98.1 96.8 100.3 99.24 102.12 102.3 101.9 100.6
29/06/2019 23:46:30 89.92 95.84 98.44 98.2 98.1 96.8 89.54 98.98 99.74 102.3 101.9 100.6
29/06/2019 23:46:31 99.17 98.91 98.91 98.2 98.1 96.8 97.73 98.01 99.24 102.3 101.9 100.6
29/06/2019 23:46:32 105.42 103.95 103.95 98.2 98.1 96.8 104.33 102.86 102.86 102.3 101.9 100.6
29/06/2019 23:46:33 106.14 105.57 105.57 98.3 98.2 96.8 104.92 104.38 104.38 102.3 101.9 100.6
29/06/2019 23:46:34 105.84 105.78 105.78 98.3 98.2 96.9 104.57 104.53 104.53 102.3 101.9 100.6
29/06/2019 23:46:35 107.83 107.38 107.38 98.5 98.2 96.9 106.6 106.14 106.14 102.3 101.9 100.6
29/06/2019 23:46:36 105.23 107.26 107.38 98.5 98.2 96.9 104.18 106.06 106.14 102.3 101.9 100.6
29/06/2019 23:46:37 104.5 105.95 107.38 98.5 98.2 96.9 103.15 104.8 106.14 102.3 101.9 100.6
29/06/2019 23:46:38 103.77 105.01 107.38 98.5 98.3 96.9 102.42 103.75 106.14 102.3 101.9 100.6
29/06/2019 23:46:39 103.7 104.3 107.38 98.6 98.3 96.9 102.44 103 106.14 102.3 101.9 100.6
29/06/2019 23:46:40 103.18 103.96 107.38 98.6 98.3 96.9 101.91 102.69 106.14 102.4 101.9 100.6
29/06/2019 23:46:41 101.67 103.59 107.38 98.6 98.3 96.9 100.41 102.33 106.14 102.4 101.9 100.6
29/06/2019 23:46:42 102.08 102.59 107.38 98.6 98.3 96.9 100.62 101.25 106.14 102.4 101.9 100.6
29/06/2019 23:46:43 101.61 102.14 107.38 98.6 98.3 96.9 100.49 100.81 106.14 102.4 101.9 100.6
29/06/2019 23:46:44 102.12 102.2 107.38 98.6 98.3 96.9 100.86 100.95 106.14 102.4 101.9 100.6
29/06/2019 23:46:45 99.7 102.16 107.38 98.6 98.3 96.9 99.45 100.95 106.14 102.3 101.9 100.6
29/06/2019 23:46:46 97.39 100.44 107.38 98.6 98.3 96.9 98.57 99.79 106.14 102.3 101.9 100.6
29/06/2019 23:46:47 98.99 99.16 107.38 98.6 98.3 96.9 100.68 100.18 106.14 102.3 101.9 100.6
29/06/2019 23:46:48 100.07 99.68 107.38 98.5 98.3 96.9 100.67 100.59 106.14 102.3 101.9 100.6
29/06/2019 23:46:49 101.11 100.68 107.38 98.5 98.3 96.9 100.83 100.76 106.14 102.3 101.9 100.6
29/06/2019 23:46:50 101.96 101.61 107.38 98.5 98.3 96.9 101.3 101.18 106.14 102.3 101.9 100.6
29/06/2019 23:46:51 101.65 101.75 107.38 98.5 98.3 96.9 100.98 101.24 106.14 102.3 101.9 100.6
29/06/2019 23:46:52 102.85 102.52 107.38 98.4 98.3 96.9 101.93 101.71 106.14 102.3 101.9 100.6
29/06/2019 23:46:53 102.15 102.43 107.38 98.5 98.3 96.9 101.34 101.62 106.14 102.3 101.9 100.6
29/06/2019 23:46:54 101.57 102.28 107.38 98.5 98.3 96.9 100.42 101.45 106.14 102.3 101.9 100.6
29/06/2019 23:46:55 101.63 101.85 107.38 98.5 98.3 96.9 100.55 100.8 106.14 102.3 101.9 100.6
29/06/2019 23:46:56 101.43 101.86 107.38 98.5 98.3 96.9 100.56 100.85 106.14 102.3 101.9 100.6
29/06/2019 23:46:57 101.27 101.54 107.38 98.5 98.3 96.9 100.19 100.6 106.14 102.2 101.9 100.6
29/06/2019 23:46:58 100.77 101.45 107.38 98.5 98.3 96.9 99.74 100.42 106.14 102.2 101.9 100.6
29/06/2019 23:46:59 97.87 101.01 107.38 98.5 98.3 96.9 97.11 99.97 106.14 102.2 101.9 100.6
29/06/2019 23:47:00 95.27 99.17 107.38 98.5 98.3 96.9 95.43 98.29 106.14 102.2 101.9 100.6
29/06/2019 23:47:01 99.07 98.69 107.38 98.5 98.3 96.9 99.72 99.1 106.14 102.2 101.9 100.6
29/06/2019 23:47:02 100.38 99.9 107.38 98.6 98.3 96.9 101.17 100.51 106.14 102.2 101.9 100.6
29/06/2019 23:47:03 99.75 100.37 107.38 98.6 98.3 96.9 100.57 100.85 106.14 102.1 101.9 100.6
29/06/2019 23:47:04 99.41 99.79 107.38 98.6 98.4 96.9 100.52 100.58 106.14 102.1 101.9 100.6
29/06/2019 23:47:05 99.91 99.77 107.26 98.6 98.4 96.9 100.56 100.56 106.06 102.1 101.9 100.6
29/06/2019 23:47:06 99.92 100.14 105.95 98.6 98.4 96.9 100.93 100.9 104.8 102.1 101.9 100.6
29/06/2019 23:47:07 100.09 100.19 105.01 98.6 98.4 96.9 104.13 103.35 103.75 102.1 101.9 100.6
29/06/2019 23:47:08 100.24 100.25 104.3 98.6 98.4 96.9 99.89 103.05 103.35 102.1 101.9 100.6
29/06/2019 23:47:09 99.66 100.27 103.96 98.6 98.4 96.9 100.6 101.45 103.35 102.1 101.9 100.6
29/06/2019 23:47:10 100.01 100.12 103.59 98.6 98.4 96.9 100.59 100.93 103.35 102.1 101.9 100.6
29/06/2019 23:47:11 99.51 99.89 102.59 98.6 98.4 97 100.5 100.69 103.35 102.1 101.9 100.6
29/06/2019 23:47:12 99.47 99.77 102.52 98.6 98.4 97 100.38 100.69 103.35 102.1 101.9 100.6
29/06/2019 23:47:13 100.1 100.03 102.52 98.7 98.4 97 100.76 100.69 103.35 102 101.9 100.6
29/06/2019 23:47:14 99.03 100.18 102.52 98.7 98.4 97 98.97 100.81 103.35 102 101.9 100.6
29/06/2019 23:47:15 100.02 100.05 102.52 98.7 98.4 97 99.82 99.99 103.35 102 101.9 100.6
29/06/2019 23:47:16 99.8 100.17 102.52 98.7 98.4 97 100.48 100.34 103.35 102 101.9 100.6
29/06/2019 23:47:17 99.63 100.02 102.52 98.7 98.4 97 100.49 100.65 103.35 102 101.9 100.6
29/06/2019 23:47:18 99.04 99.78 102.52 98.7 98.4 97 100.5 100.67 103.35 102 101.9 100.6
29/06/2019 23:47:19 99.19 99.36 102.52 98.7 98.4 97 100.49 100.55 103.35 101.9 101.9 100.6
29/06/2019 23:47:20 99.64 99.78 102.52 98.7 98.4 97 100.73 100.85 103.35 101.9 101.9 100.6
29/06/2019 23:47:21 100.16 99.96 102.52 98.7 98.4 97 100.86 100.89 103.35 101.9 101.9 100.6
29/06/2019 23:47:22 99.56 99.99 102.43 98.7 98.4 97 100.9 101.1 103.35 101.9 101.9 100.6
29/06/2019 23:47:23 99.78 99.82 102.28 98.7 98.4 97 101.19 101.17 103.35 101.9 101.9 100.6
29/06/2019 23:47:24 100.05 100.03 101.86 98.7 98.4 97 101.06 101.22 103.35 101.9 101.9 100.6
29/06/2019 23:47:25 100.22 100.54 101.86 98.7 98.4 97 101.47 101.56 103.35 101.9 101.9 100.6
29/06/2019 23:47:26 100.16 100.33 101.54 98.7 98.4 97 101.46 101.53 103.35 101.9 101.9 100.6
29/06/2019 23:47:27 99.69 100.2 101.45 98.7 98.4 97 100.71 101.42 103.35 102 101.9 100.6
29/06/2019 23:47:28 100.54 100.46 101.01 98.7 98.4 97 101.18 101.3 103.35 102 101.9 100.6
29/06/2019 23:47:29 100.77 100.69 100.69 98.7 98.4 97 100.06 101.09 103.35 102 101.9 100.6
29/06/2019 23:47:30 100.45 100.89 100.89 98.8 98.4 97 99.66 100.67 103.35 102 101.9 100.6
29/06/2019 23:47:31 97.89 100.47 100.89 98.8 98.4 97 100.85 101.06 103.35 102 101.9 100.6
29/06/2019 23:47:32 94.66 98.92 100.89 98.8 98.4 97 103.96 103.31 103.35 102 101.9 100.6
29/06/2019 23:47:33 94.16 96.76 100.89 98.7 98.4 97 104.01 104.14 104.14 102 101.9 100.6
29/06/2019 23:47:34 90.31 95.24 100.89 98.7 98.4 97 104.02 104.15 104.15 102 101.9 100.6
29/06/2019 23:47:35 92.78 93.42 100.89 98.7 98.4 97 104.37 104.29 104.29 102.1 101.9 100.6
29/06/2019 23:47:36 92.12 92.6 100.89 98.7 98.4 97 103.77 104.24 104.29 102.1 101.9 100.6
29/06/2019 23:47:37 91.25 92.83 100.89 98.7 98.4 97 103.89 104.35 104.35 102.1 101.9 100.6
29/06/2019 23:47:38 92.06 92.07 100.89 98.7 98.4 97 103.75 104.3 104.35 102.1 101.9 100.6
29/06/2019 23:47:39 91.61 92.37 100.89 98.7 98.4 97 103.97 104.45 104.45 102.1 101.9 100.6
29/06/2019 23:47:40 91.08 91.82 100.89 98.7 98.4 97 104.49 104.3 104.45 102.2 101.9 100.7
29/06/2019 23:47:41 91.28 92.26 100.89 98.7 98.4 97 104.14 104.44 104.45 102.2 101.9 100.7
29/06/2019 23:47:42 92.27 92.17 100.89 98.7 98.4 97 104.09 104.47 104.47 102.2 101.9 100.7
29/06/2019 23:47:43 89.12 92.04 100.89 98.7 98.4 97 103.49 104.4 104.47 102.2 101.9 100.7
29/06/2019 23:47:44 92.25 91.77 100.89 98.7 98.4 97 104.04 104.43 104.47 102.2 101.9 100.7
29/06/2019 23:47:45 82.11 91.64 100.89 98.7 98.4 97 100.14 104.35 104.47 102.2 101.9 100.7
29/06/2019 23:47:46 91.29 90.48 100.89 98.7 98.3 97 101.64 102.1 104.47 102.2 101.9 100.7
29/06/2019 23:47:47 90.52 90.67 100.89 98.7 98.3 97 104.11 103.73 104.47 102.3 101.9 100.7
29/06/2019 23:47:48 90.02 91.33 100.89 98.6 98.3 97 103.97 104.2 104.47 102.3 101.9 100.7
29/06/2019 23:47:49 90.9 90.71 100.89 98.6 98.3 97 104.04 104.46 104.47 102.3 101.9 100.7
29/06/2019 23:47:50 90.77 91.37 100.89 98.6 98.3 97 104.03 104.54 104.54 102.3 101.9 100.7
29/06/2019 23:47:51 90.06 91.01 100.89 98.6 98.3 97 104.03 104.36 104.54 102.3 101.9 100.7
29/06/2019 23:47:52 91.7 91.45 100.89 98.6 98.3 97 103.99 104.19 104.54 102.3 101.9 100.7
29/06/2019 23:47:53 91.58 91.88 100.89 98.6 98.3 97 103.68 104.13 104.54 102.4 102 100.7
29/06/2019 23:47:54 89.13 91.66 100.89 98.6 98.3 97 103.21 103.98 104.54 102.4 102 100.7
29/06/2019 23:47:55 91.58 91.45 100.89 98.6 98.3 97 103.57 104.06 104.54 102.4 102 100.7
29/06/2019 23:47:56 89.29 91.08 100.89 98.6 98.3 97 103.99 103.98 104.54 102.4 102 100.7
29/06/2019 23:47:57 91.52 91.57 100.89 98.6 98.3 97 103.86 104.07 104.54 102.4 102 100.7
29/06/2019 23:47:58 92.34 92.08 100.89 98.6 98.3 97 103.86 104.12 104.54 102.4 102 100.7
29/06/2019 23:47:59 90.26 92.4 100.89 98.6 98.3 97 103.17 104.07 104.54 102.4 102 100.7
29/06/2019 23:48:00 88.97 90.52 100.47 98.6 98.3 97 94 103.43 104.54 102.4 102 100.7
29/06/2019 23:48:01 90.87 90.94 98.92 98.6 98.3 97 104.72 103.38 104.54 102.4 102 100.7
29/06/2019 23:48:02 92.04 91.95 96.76 98.6 98.2 97 103.94 103.87 104.54 102.5 102 100.7
29/06/2019 23:48:03 89.97 91.99 95.24 98.6 98.2 97 103.41 103.88 104.54 102.5 102 100.7
29/06/2019 23:48:04 92.27 92.03 93.42 98.6 98.2 97 103.48 104.01 104.54 102.5 102 100.7
29/06/2019 23:48:05 89.27 91.9 92.83 98.6 98.2 97 103.28 103.93 104.54 102.5 102 100.7
29/06/2019 23:48:06 92.2 92.06 92.83 98.6 98.2 97 104.27 104.04 104.54 102.5 102 100.7
29/06/2019 23:48:07 91.41 91.7 92.4 98.5 98.2 97 103.87 103.98 104.54 102.5 102 100.7
29/06/2019 23:48:08 91.49 92.44 92.44 98.5 98.2 97 103.52 104.07 104.54 102.5 102 100.7
29/06/2019 23:48:09 92.04 91.86 92.44 98.5 98.2 97 103.51 104.05 104.54 102.5 102 100.7
29/06/2019 23:48:10 91.43 92.42 92.44 98.5 98.2 97 103.34 104.01 104.54 102.5 102 100.7
29/06/2019 23:48:11 90.92 91.62 92.44 98.5 98.2 97 104.13 104.01 104.54 102.6 102 100.7
29/06/2019 23:48:12 91.27 92.11 92.44 98.5 98.2 97 103.77 104.04 104.54 102.6 102 100.7
29/06/2019 23:48:13 91.72 91.91 92.44 98.5 98.2 97 103.64 104.03 104.54 102.6 102 100.7
29/06/2019 23:48:14 88.58 91.66 92.44 98.5 98.2 97 103.14 103.9 104.54 102.6 102 100.7
29/06/2019 23:48:15 91.23 91.06 92.44 98.5 98.2 97 104.17 104.06 104.54 102.6 102 100.7
29/06/2019 23:48:16 81.02 90.76 92.44 98.5 98.2 97 99.89 104.52 104.54 102.6 102 100.7
29/06/2019 23:48:17 92.52 91.85 92.44 98.5 98.2 97 95.06 101.38 104.54 102.6 102 100.7
29/06/2019 23:48:18 89.83 90.92 92.44 98.5 98.2 97 92.16 98.23 104.54 102.6 102 100.7
29/06/2019 23:48:19 89.72 91.91 92.44 98.5 98.2 97 92.14 95.97 104.54 102.6 102 100.7
29/06/2019 23:48:20 90.37 91.16 92.44 98.5 98.2 97 92.74 94.11 104.52 102.6 102 100.7
29/06/2019 23:48:21 90.25 92.4 92.44 98.5 98.2 97 92.8 95.15 104.52 102.5 102 100.7
29/06/2019 23:48:22 92.56 92.23 92.44 98.5 98.2 97 95.14 94.85 104.52 102.5 102 100.7
29/06/2019 23:48:23 84.31 92.27 92.44 98.5 98.2 97 88.28 94.89 104.52 102.5 102 100.7
29/06/2019 23:48:24 93.13 92.46 92.46 98.5 98.2 97 95.79 95.13 104.52 102.5 102 100.7
29/06/2019 23:48:25 82.13 92.07 92.46 98.5 98.2 97 89 94.77 104.52 102.5 102 100.7
29/06/2019 23:48:26 92.96 92.39 92.46 98.5 98.2 97 96.28 95.34 104.52 102.5 102 100.7
29/06/2019 23:48:27 89.18 91.3 92.46 98.4 98.2 97 92.94 94.92 104.52 102.5 102 100.7
29/06/2019 23:48:28 90.97 92.25 92.46 98.4 98.1 97 94.35 95.38 104.52 102.5 102 100.7
29/06/2019 23:48:29 89.68 90.95 92.46 98.4 98.1 97 93.59 94.52 104.52 102.5 102 100.7
29/06/2019 23:48:30 90.28 92.26 92.46 98.4 98.1 97 94.62 95.54 104.52 102.5 102 100.7
29/06/2019 23:48:31 90.93 90.93 92.46 98.4 98.1 97 94.64 94.84 104.52 102.5 102 100.7
29/06/2019 23:48:32 88.55 91.97 92.46 98.3 98.1 97 92.55 95.6 104.52 102.5 102 100.7
29/06/2019 23:48:33 92.53 91.89 92.46 98.3 98.1 97 95.82 95.26 104.52 102.5 101.9 100.7
29/06/2019 23:48:34 85.59 91.75 92.46 98.2 98.1 97 89.74 95.19 104.52 102.5 101.9 100.7
29/06/2019 23:48:35 93.52 92.81 92.81 98.1 98.1 97 96.05 95.59 104.52 102.4 101.9 100.7
29/06/2019 23:48:36 90.31 92.22 92.81 98 98.1 97 91.84 94.96 104.52 102.4 101.9 100.7
29/06/2019 23:48:37 93 93.17 93.17 98 98.1 97 94.92 95.3 104.52 102.4 101.9 100.7
29/06/2019 23:48:38 92.17 92.64 93.17 98 98.1 97 93.26 94.2 104.52 102.4 101.9 100.7
29/06/2019 23:48:39 91.93 93.4 93.4 98 98.1 97 92.79 94.88 104.52 102.3 101.9 100.7
29/06/2019 23:48:40 91.99 92.6 93.4 98 98.1 97 92.66 93.61 104.52 102.3 101.9 100.7
29/06/2019 23:48:41 89.59 92.89 93.4 98 98.1 97 91.6 94.32 104.52 102.3 101.9 100.7
29/06/2019 23:48:42 91.98 91.7 93.4 98 98.1 97 94.2 93.79 104.52 102.3 101.9 100.7
29/06/2019 23:48:43 84.35 91.68 93.4 98 98.1 97 86.78 93.78 104.52 102.2 101.9 100.7
29/06/2019 23:48:44 89.39 89.91 93.4 97.9 98.1 97 90.33 91.39 104.52 102.2 101.9 100.7
29/06/2019 23:48:45 91.98 91.53 93.4 97.9 98.1 97 103.24 101.4 104.52 102.2 101.9 100.7
29/06/2019 23:48:46 91.89 92.08 93.4 97.9 98.1 97 103.74 102.95 102.95 102.2 101.9 100.7
29/06/2019 23:48:47 91.7 91.85 93.4 97.9 98 97 103.01 103.2 103.2 102.2 101.9 100.7
29/06/2019 23:48:48 91.27 92.2 93.4 97.9 98 97 102.9 103.42 103.42 102.2 101.9 100.7
29/06/2019 23:48:49 91.88 91.72 93.4 97.9 98 97 102.67 103.31 103.42 102.2 101.9 100.7
29/06/2019 23:48:50 91.67 92.07 93.4 97.9 98 97 102.82 103.32 103.42 102.2 101.9 100.7
29/06/2019 23:48:51 91.39 91.64 93.4 97.9 98 97 103.26 103.24 103.42 102.2 101.9 100.7
29/06/2019 23:48:52 91.21 92.02 93.4 97.9 98 97 103.02 103.24 103.42 102.1 101.9 100.7
29/06/2019 23:48:53 91.65 91.68 93.4 97.9 98 97 102.71 103.26 103.42 102.1 101.9 100.7
29/06/2019 23:48:54 90.4 91.72 93.4 97.9 98 97 102.12 103.19 103.42 102.1 101.9 100.7
29/06/2019 23:48:55 92.55 92.4 93.4 97.8 98 97 102.7 103.03 103.42 102.1 101.9 100.7
29/06/2019 23:48:56 92.41 92.49 93.4 97.8 98 97 103.23 103.15 103.42 102.1 101.9 100.7
29/06/2019 23:48:57 92.42 93 93.4 97.8 98 97 103.15 103.32 103.42 102.1 101.9 100.7
29/06/2019 23:48:58 90.78 92.2 93.4 97.8 98 97 102.28 103.2 103.42 102.1 101.9 100.7
29/06/2019 23:48:59 91.38 91.79 93.4 97.8 98 96.9 103.86 103.89 103.89 102.1 101.9 100.7
29/06/2019 23:49:00 91.42 91.56 93.4 97.8 98 96.9 103.03 103.76 103.89 102.1 101.9 100.7
29/06/2019 23:49:01 91.92 92 93.4 97.8 98 96.9 104.74 104.4 104.4 102 102 100.7
29/06/2019 23:49:02 92.74 92.5 93.4 97.8 98 96.9 103.04 104.15 104.4 102 102 100.7
29/06/2019 23:49:03 91.79 92.6 93.4 97.7 97.9 96.9 103.97 104.22 104.4 102 101.9 100.7
29/06/2019 23:49:04 92.07 92.19 93.4 97.7 97.9 96.9 103.59 103.84 104.4 102 101.9 100.7
29/06/2019 23:49:05 90.43 92.08 93.4 97.7 97.9 96.9 103.07 104.15 104.4 102 102 100.7
29/06/2019 23:49:06 91.68 91.9 93.4 97.7 97.9 96.9 103.7 103.63 104.4 102 102 100.7
29/06/2019 23:49:07 91.3 91.46 93.4 97.7 97.9 96.9 102.96 103.74 104.4 102.1 102 100.7
29/06/2019 23:49:08 91.14 92.05 93.4 97.7 97.9 96.9 103.51 103.84 104.4 102.1 102 100.7
29/06/2019 23:49:09 91.63 91.5 93 97.7 97.9 96.9 102.48 103.61 104.4 102.1 102 100.7
29/06/2019 23:49:10 91.08 91.66 93 97.6 97.9 96.9 103.74 103.78 104.4 102.1 102 100.7
29/06/2019 23:49:11 91.42 91.52 93 97.6 97.9 96.9 103.33 103.56 104.4 102.1 102 100.7
29/06/2019 23:49:12 90.77 91.68 93 97.6 97.9 96.9 104.4 104.22 104.4 102.1 102 100.7
29/06/2019 23:49:13 91.43 91.4 93 97.6 97.9 96.9 102.92 103.99 104.4 102.1 102 100.7
29/06/2019 23:49:14 89.92 91.41 93 97.6 97.9 96.9 103.08 103.96 104.4 102.1 102 100.7
29/06/2019 23:49:15 92.07 91.86 93 97.6 97.9 96.9 103.05 103.56 104.4 102.1 102 100.7
29/06/2019 23:49:16 94.26 93.98 93.98 97.6 97.9 96.9 103.51 103.4 104.4 102.1 102 100.7
29/06/2019 23:49:17 95.8 95.69 95.69 97.6 97.9 96.9 103.14 103.45 104.4 102.1 102 100.8
29/06/2019 23:49:18 92.68 94.73 95.69 97.6 97.9 96.9 102.68 103.33 104.4 102.1 102 100.8
29/06/2019 23:49:19 93.28 93.69 95.69 97.6 97.8 96.9 102.78 103.31 104.4 102.1 102 100.8
29/06/2019 23:49:20 92.04 93.32 95.69 97.6 97.8 96.9 103.04 103.3 104.4 102.1 102 100.8
29/06/2019 23:49:21 93.42 93.68 95.69 97.6 97.8 96.9 103.2 103.27 104.4 102.1 102 100.8
29/06/2019 23:49:22 93.51 93.45 95.69 97.6 97.8 96.9 102.92 103.16 104.4 102.1 102 100.8
29/06/2019 23:49:23 94.75 94.55 95.69 97.6 97.8 96.9 102.6 103.17 104.4 102.1 102 100.8
29/06/2019 23:49:24 93.79 94.69 95.69 97.6 97.8 96.9 102.67 103.23 104.4 102 102 100.8
29/06/2019 23:49:25 86.88 93.87 95.69 97.6 97.8 96.9 99.16 103.08 104.4 102 102 100.8
29/06/2019 23:49:26 88.94 90.87 95.69 97.5 97.8 96.9 90.65 100.25 104.4 102 102 100.8
29/06/2019 23:49:27 91.22 91.25 95.69 97.5 97.8 96.9 91.96 96.72 104.4 102 102 100.8
29/06/2019 23:49:28 89.77 90.41 95.69 97.5 97.8 96.9 99.51 99.15 104.4 102 102 100.8
29/06/2019 23:49:29 90.91 91 95.69 97.5 97.8 96.9 92.29 98.91 104.4 101.9 102 100.8
29/06/2019 23:49:30 90.66 90.8 95.69 97.5 97.8 96.9 91.55 95.94 104.4 101.9 102 100.8
29/06/2019 23:49:31 89.14 90.93 95.69 97.5 97.8 96.9 90.29 93.72 104.22 101.9 102 100.8
29/06/2019 23:49:32 91.52 91.13 95.69 97.5 97.8 96.9 102.37 100.96 104.22 101.9 102 100.8
29/06/2019 23:49:33 92.82 92.68 95.69 97.5 97.8 96.9 102.56 102.39 104.22 101.9 102 100.8
29/06/2019 23:49:34 91.35 92.33 95.69 97.4 97.8 96.9 102.59 102.81 104.22 101.9 102 100.8
29/06/2019 23:49:35 90.23 91.37 95.69 97.4 97.8 96.9 102.95 102.97 104.22 101.8 102 100.8
29/06/2019 23:49:36 92.13 91.94 95.69 97.4 97.8 96.9 103.11 103.15 104.22 101.8 102 100.8
29/06/2019 23:49:37 91.68 91.9 95.69 97.4 97.8 96.9 102.81 103.05 104.22 101.8 102 100.8
29/06/2019 23:49:38 91.46 92.11 95.69 97.4 97.8 96.9 102.44 103.07 104.22 101.8 102 100.8
29/06/2019 23:49:39 91.26 91.61 95.69 97.4 97.8 96.9 103.8 103.89 104.22 101.8 102 100.8
29/06/2019 23:49:40 92.21 92.25 95.69 97.4 97.8 96.9 102.93 103.65 104.22 101.8 102 100.8
29/06/2019 23:49:41 90.7 91.94 95.69 97.4 97.7 96.9 104.17 103.97 104.22 101.8 102 100.8
29/06/2019 23:49:42 89.75 91.22 95.69 97.4 97.7 96.9 102.87 103.68 103.99 101.8 102 100.8
29/06/2019 23:49:43 92.56 92.1 95.69 97.3 97.7 96.9 104.06 104.32 104.32 101.8 102 100.8
29/06/2019 23:49:44 91.89 92.11 95.69 97.3 97.7 96.9 103.91 103.95 104.32 101.8 102 100.8
29/06/2019 23:49:45 93.59 93.3 95.69 97.3 97.7 96.9 102.74 103.94 104.32 101.8 102 100.8
29/06/2019 23:49:46 91.13 92.97 95.69 97.3 97.7 96.9 104.05 103.92 104.32 101.8 102 100.8
29/06/2019 23:49:47 92.45 92.57 94.73 97.3 97.7 96.9 102.96 104.04 104.32 101.8 102 100.8
29/06/2019 23:49:48 90.71 92.36 94.69 97.3 97.7 96.9 103.54 103.94 104.32 101.8 102 100.8
29/06/2019 23:49:49 90.1 91.39 94.69 97.3 97.7 96.9 102.66 103.66 104.32 101.8 102 100.8
29/06/2019 23:49:50 92.29 92.03 94.69 97.3 97.7 96.9 103.83 103.81 104.32 101.8 102 100.8
29/06/2019 23:49:51 92.11 92.38 94.69 97.3 97.7 96.9 102.94 103.51 104.32 101.9 102 100.8
29/06/2019 23:49:52 93.4 93.24 94.69 97.2 97.7 96.9 103.91 103.86 104.32 101.9 102 100.8
29/06/2019 23:49:53 90.94 93.24 94.69 97.2 97.7 96.9 103.12 103.59 104.32 101.9 102 100.8
29/06/2019 23:49:54 90.59 92.04 93.87 97.2 97.7 96.9 102.94 103.92 104.32 101.9 102 100.8
29/06/2019 23:49:55 90.53 91.32 93.3 97.2 97.7 96.9 102.89 103.41 104.32 101.9 102 100.8
29/06/2019 23:49:56 94.07 93.54 93.54 97.2 97.7 96.9 103.35 103.25 104.32 101.9 102 100.8
29/06/2019 23:49:57 95.62 94.92 94.92 97.2 97.7 96.9 103.04 103.33 104.32 101.9 102 100.8
29/06/2019 23:49:58 92.13 94.7 94.92 97.1 97.7 96.9 102.39 103.2 104.32 101.9 102 100.8
29/06/2019 23:49:59 92.62 93.25 94.92 97.1 97.6 96.9 102.72 103.2 104.32 101.8 102 100.8
29/06/2019 23:50:00 91.74 92.81 94.92 97.1 97.6 96.9 103.06 103.15 104.32 101.9 102 100.8
29/06/2019 23:50:01 93.36 93.23 94.92 97.1 97.6 96.9 103.07 103.12 104.32 101.9 102 100.8
29/06/2019 23:50:02 93.27 93.45 94.92 97.1 97.6 96.9 102.8 103.09 104.32 101.9 102 100.8
29/06/2019 23:50:03 94.35 94.11 94.92 97.1 97.6 96.9 102.59 103.14 104.32 101.9 102 100.8
29/06/2019 23:50:04 93.25 94.21 94.92 97.1 97.6 96.9 103.67 103.51 104.32 101.9 102 100.8
29/06/2019 23:50:05 88.93 93.41 94.92 97 97.6 96.9 99.88 103.87 104.32 101.8 102 100.8
29/06/2019 23:50:06 89.65 91.26 94.92 97 97.6 96.9 93.76 101.11 104.32 101.8 102 100.8
29/06/2019 23:50:07 88.75 90.29 94.92 97 97.6 96.9 92.5 98.09 104.32 101.8 102 100.8
29/06/2019 23:50:08 89.59 90.07 94.92 97 97.6 96.9 99.7 99.48 104.32 101.8 102 100.8
29/06/2019 23:50:09 90.09 89.88 94.92 96.9 97.6 96.9 93.71 99.12 104.32 101.8 102 100.8
29/06/2019 23:50:10 89.17 90.15 94.92 96.9 97.6 96.9 93.31 96.52 104.32 101.8 102 100.8
29/06/2019 23:50:11 89.03 89.57 94.92 96.9 97.6 96.9 92.58 94.62 104.32 101.8 102 100.8
29/06/2019 23:50:12 90.24 89.93 94.92 96.9 97.6 96.9 99.98 99.29 104.32 101.7 102 100.8
29/06/2019 23:50:13 90.07 90.08 94.92 96.9 97.6 96.9 93.01 98.04 104.04 101.7 102 100.8
29/06/2019 23:50:14 88.98 90.13 94.92 96.9 97.6 96.9 93.27 95.95 104.04 101.7 102 100.8
29/06/2019 23:50:15 89.62 89.89 94.92 96.8 97.6 96.9 97.58 97.52 104.04 101.7 102 100.8
29/06/2019 23:50:16 89.67 89.93 94.92 96.8 97.6 96.9 97.85 99.31 104.04 101.7 102 100.8
29/06/2019 23:50:17 89.38 90.03 94.92 96.8 97.6 96.9 93.55 97.01 103.94 101.7 102 100.8
29/06/2019 23:50:18 89.18 89.65 94.92 96.8 97.6 96.9 92.92 95.2 103.92 101.6 102 100.8
29/06/2019 23:50:19 90.61 90.19 94.92 96.8 97.6 96.9 102.58 101.44 103.92 101.6 102 100.8
29/06/2019 23:50:20 91.03 91.04 94.92 96.7 97.6 96.9 103.43 102.66 103.92 101.6 102 100.8
29/06/2019 23:50:21 91.02 91.39 94.92 96.7 97.6 96.9 104.26 103.86 103.92 101.6 102.1 100.8
29/06/2019 23:50:22 91.4 91.24 94.92 96.7 97.6 96.9 102.94 103.76 103.92 101.6 102.1 100.8
29/06/2019 23:50:23 90.88 91.49 94.92 96.7 97.6 96.9 104.04 104.25 104.25 101.7 102.1 100.8
29/06/2019 23:50:24 92.06 91.85 94.92 96.6 97.6 96.9 103.8 103.9 104.25 101.7 102.1 100.8
29/06/2019 23:50:25 90.63 91.72 94.92 96.6 97.6 96.9 103.27 104.16 104.25 101.7 102.1 100.8
29/06/2019 23:50:26 91.71 91.9 94.92 96.6 97.6 96.9 104.25 104.21 104.25 101.7 102.1 100.8
29/06/2019 23:50:27 91.43 91.53 94.7 96.6 97.6 96.9 102.81 104.26 104.26 101.7 102.1 100.8
29/06/2019 23:50:28 91.45 91.99 94.21 96.6 97.5 96.9 103.95 104.19 104.26 101.7 102.1 100.8
29/06/2019 23:50:29 91.34 91.47 94.21 96.6 97.5 96.9 102.48 103.94 104.26 101.7 102.1 100.8
29/06/2019 23:50:30 91.1 91.64 94.21 96.6 97.5 96.9 104.56 104.24 104.26 101.7 102.1 100.8
29/06/2019 23:50:31 91.63 91.6 94.21 96.5 97.5 96.9 103.15 104 104.26 101.7 102.1 100.8
29/06/2019 23:50:32 90.68 91.8 94.21 96.5 97.5 96.9 103.93 104.11 104.26 101.7 102.1 100.9
29/06/2019 23:50:33 91.66 91.52 94.21 96.5 97.5 96.9 103.23 103.71 104.26 101.7 102.1 100.9
29/06/2019 23:50:34 87.15 91.45 93.41 96.5 97.5 96.9 100.28 104.03 104.26 101.7 102.1 100.9
29/06/2019 23:50:35 89.26 89.42 91.99 96.4 97.5 96.9 91.07 101.35 104.26 101.7 102.1 100.9
29/06/2019 23:50:36 92.43 91.54 91.99 96.4 97.5 96.9 93.02 97.72 104.26 101.6 102.1 100.9
29/06/2019 23:50:37 90.23 91.29 91.99 96.4 97.5 96.9 99.66 99.42 104.26 101.6 102.1 100.9
29/06/2019 23:50:38 92.04 91.94 91.99 96.4 97.5 96.9 92.96 99.32 104.26 101.6 102.1 100.9
29/06/2019 23:50:39 90.24 91.67 91.99 96.3 97.5 96.9 91.38 96.42 104.26 101.6 102.1 100.9
29/06/2019 23:50:40 89.38 91.18 91.99 96.3 97.5 96.9 90.52 93.98 104.26 101.6 102.1 100.9
29/06/2019 23:50:41 91.28 90.99 91.99 96.3 97.5 96.9 99.49 98.59 104.26 101.6 102.1 100.9
29/06/2019 23:50:42 92.37 92.19 92.19 96.3 97.5 96.9 92.78 97.66 104.26 101.6 102.1 100.9
29/06/2019 23:50:43 90.97 91.86 92.19 96.3 97.5 96.9 91.82 95.18 104.26 101.5 102.1 100.9
29/06/2019 23:50:44 89.54 91 92.19 96.3 97.5 96.9 93.12 93.76 104.26 101.5 102.1 100.9
29/06/2019 23:50:45 91.68 91.54 92.19 96.3 97.5 96.9 99.58 99.08 104.26 101.5 102.1 100.9
29/06/2019 23:50:46 90.53 91.48 92.19 96.3 97.5 96.9 91.76 97.02 104.26 101.5 102.1 100.9
29/06/2019 23:50:47 90.6 91.24 92.19 96.3 97.5 96.9 91.82 94.54 104.26 101.5 102.1 100.9
29/06/2019 23:50:48 90.18 90.78 92.19 96.3 97.5 96.9 101.62 100.62 104.26 101.5 102.1 100.9
29/06/2019 23:50:49 91.11 91.22 92.19 96.3 97.4 96.9 92.39 100.17 104.26 101.5 102.1 100.9
29/06/2019 23:50:50 89.55 90.87 92.19 96.3 97.4 96.9 91.75 96.93 104.26 101.5 102.1 100.9
29/06/2019 23:50:51 87.54 90.14 92.19 96.3 97.4 96.9 90.24 94.48 104.26 101.4 102 100.9
29/06/2019 23:50:52 92.17 91.28 92.19 96.3 97.4 96.9 100.04 99.33 104.26 101.4 102 100.9
29/06/2019 23:50:53 90.52 91.37 92.19 96.3 97.4 96.9 91.35 97.84 104.26 101.4 102 100.9
29/06/2019 23:50:54 93.07 92.75 92.75 96.2 97.4 96.9 92.69 94.94 104.26 101.4 102 100.9
29/06/2019 23:50:55 90.01 92.36 92.75 96.2 97.4 96.9 98.15 98.14 104.26 101.4 102 100.9
29/06/2019 23:50:56 91.81 91.89 92.75 96.2 97.4 96.9 97.04 99.4 104.26 101.4 102 100.9
29/06/2019 23:50:57 88.55 91.49 92.75 96.1 97.4 96.9 90.43 96.84 104.24 101.3 102 100.9
29/06/2019 23:50:58 87.78 89.85 92.75 96 97.4 96.9 90.57 93.93 104.24 101.3 102 100.9
29/06/2019 23:50:59 91.3 90.88 92.75 96 97.4 96.9 99.88 99.16 104.24 101.3 102 100.9
29/06/2019 23:51:00 91.43 91.91 92.75 96 97.4 96.9 92.23 98.58 104.11 101.3 102 100.9
29/06/2019 23:51:01 91.7 91.86 92.75 96 97.4 96.9 91.78 95.73 104.11 101.3 102 100.9
29/06/2019 23:51:02 89.92 92.02 92.75 96 97.4 96.9 96.59 96.76 104.03 101.3 102 100.9
29/06/2019 23:51:03 89.73 90.86 92.75 96 97.4 96.9 103.61 102.12 104.03 101.3 102 100.9
29/06/2019 23:51:04 91.79 91.49 92.75 96 97.4 96.9 102.88 102.91 102.91 101.3 102 100.9
29/06/2019 23:51:05 93.59 93.32 93.32 96 97.4 96.9 103.46 103.05 103.05 101.4 102 100.9
29/06/2019 23:51:06 95.79 95.2 95.2 96 97.4 96.9 103.3 103.37 103.37 101.4 102 100.9
29/06/2019 23:51:07 93.23 94.6 95.2 96 97.4 96.9 102.94 103.42 103.42 101.4 102 100.9
29/06/2019 23:51:08 94.83 94.62 95.2 96 97.4 96.9 103.36 103.61 103.61 101.4 102 100.9
29/06/2019 23:51:09 93.28 94.72 95.2 96 97.4 96.9 103.35 103.73 103.73 101.5 102 100.9
29/06/2019 23:51:10 94.3 94.66 95.2 96 97.4 96.9 103.7 103.75 103.75 101.5 102 100.9
29/06/2019 23:51:11 94.5 94.46 95.2 96 97.4 96.9 103.5 103.65 103.75 101.5 102 100.9
29/06/2019 23:51:12 94.67 94.6 95.2 96 97.4 96.9 102.98 103.63 103.75 101.5 102 100.9
29/06/2019 23:51:13 93.8 94.7 95.2 96 97.4 96.9 104 103.92 103.92 101.5 102 100.9
29/06/2019 23:51:14 88.07 93.97 95.2 96 97.4 96.9 101.32 104.49 104.49 101.5 102 100.9
29/06/2019 23:51:15 87.79 91.33 95.2 96 97.4 96.9 93.58 101.95 104.49 101.5 101.9 100.9
29/06/2019 23:51:16 88.63 89.47 95.2 96 97.4 96.9 93.53 98.68 104.49 101.5 101.9 100.9
29/06/2019 23:51:17 88.44 88.97 95.2 96 97.4 96.9 93.5 96.22 104.49 101.5 101.9 100.9
29/06/2019 23:51:18 92.33 91.47 95.2 96 97.4 96.9 95.77 95.47 104.49 101.5 101.9 100.9
29/06/2019 23:51:19 98.69 97.24 97.24 96.1 97.4 96.9 99.51 98.41 104.49 101.6 101.9 100.9
29/06/2019 23:51:20 99.1 98.62 98.62 96.1 97.4 96.9 99.29 99.18 104.49 101.6 101.9 100.9
29/06/2019 23:51:21 99.8 99.58 99.58 96.1 97.4 96.9 100.3 100.03 104.49 101.6 101.9 100.9
29/06/2019 23:51:22 96.23 99.17 99.58 96.1 97.4 96.9 98.47 99.68 104.49 101.6 101.9 100.9
29/06/2019 23:51:23 98.61 98.62 99.58 96.2 97.4 96.9 101.13 100.77 104.49 101.6 101.9 100.9
29/06/2019 23:51:24 98.11 98.61 99.58 96.2 97.4 96.9 100.58 100.87 104.49 101.6 101.9 100.9
29/06/2019 23:51:25 94.86 98.44 99.58 96.2 97.4 96.9 97.68 100.87 104.49 101.6 101.9 100.9
29/06/2019 23:51:26 96.45 97.05 99.58 96.2 97.4 96.9 99.52 99.81 104.49 101.6 101.9 100.9
29/06/2019 23:51:27 93.25 96.47 99.58 96.2 97.4 96.9 96.18 99.41 104.49 101.6 101.9 100.9
29/06/2019 23:51:28 95.21 95.82 99.58 96.2 97.4 96.9 98.25 98.54 104.49 101.6 101.9 100.9
29/06/2019 23:51:29 93.64 94.73 99.58 96.2 97.4 96.9 96.42 97.8 104.49 101.6 101.9 100.9
29/06/2019 23:51:30 93.84 94.68 99.58 96.2 97.4 96.9 97.14 97.59 104.49 101.6 101.9 100.9
29/06/2019 23:51:31 95.98 95.49 99.58 96.2 97.4 96.9 98.33 98.14 104.49 101.6 101.8 100.9
29/06/2019 23:51:32 92.78 95.58 99.58 96 97.4 97 96.92 98.35 104.49 101.6 101.8 100.9
29/06/2019 23:51:33 93.14 93.98 99.58 95.9 97.4 97 96.95 97.31 104.49 101.5 101.8 100.9
29/06/2019 23:51:34 91.24 93.56 99.58 95.8 97.4 97 95.91 97.13 104.49 101.5 101.8 100.9
29/06/2019 23:51:35 93.76 93.43 99.58 95.5 97.4 97 97.47 97.4 104.49 101.5 101.8 100.9
29/06/2019 23:51:36 92.29 93.35 99.58 95.4 97.4 97 95.5 97.18 104.49 101.5 101.8 100.9
29/06/2019 23:51:37 93.37 93.66 99.58 95.3 97.4 97 96.41 96.75 104.49 101.4 101.8 100.9
29/06/2019 23:51:38 94.73 94.38 99.58 95.2 97.4 97 97.44 97.24 104.49 101.4 101.8 100.9
29/06/2019 23:51:39 94.18 94.83 99.58 95.1 97.4 97 97.89 97.75 104.49 101.4 101.8 100.9
29/06/2019 23:51:40 93.13 94.09 99.58 95 97.4 97 96.58 97.58 104.49 101.4 101.8 100.9
29/06/2019 23:51:41 92.41 93.5 99.58 95 97.4 97 96.87 97.35 104.49 101.4 101.8 100.9
29/06/2019 23:51:42 94.85 94.71 99.58 94.9 97.4 97 98.06 97.96 104.49 101.4 101.8 100.9
29/06/2019 23:51:43 95.52 95.46 99.58 94.8 97.4 97 98.59 98.48 104.49 101.4 101.8 100.9
29/06/2019 23:51:44 94.28 95.31 99.58 94.8 97.4 97 97.35 98.34 101.95 101.4 101.8 100.9
29/06/2019 23:51:45 95.44 95.37 99.58 94.7 97.4 97 97.68 97.83 100.87 101.4 101.8 100.9
29/06/2019 23:51:46 94.01 95.52 99.58 94.7 97.4 97 97.73 98.15 100.87 101.4 101.8 100.9
29/06/2019 23:51:47 91.71 94.4 99.58 94.7 97.4 97 96.52 97.82 100.87 101.4 101.8 100.9
29/06/2019 23:51:48 93.13 93.43 99.58 94.7 97.4 97 97.26 97.34 100.87 101.4 101.8 100.9
29/06/2019 23:51:49 91.69 93 99.58 94.6 97.4 97 95.01 97.21 100.87 101.4 101.8 100.9
29/06/2019 23:51:50 94.46 93.77 99.58 94.5 97.4 97 97.42 97.04 100.87 101.3 101.8 100.9
29/06/2019 23:51:51 95.45 95.11 99.17 94.5 97.4 97 97.27 97.36 100.87 101.3 101.8 100.9
29/06/2019 23:51:52 94.69 95.11 98.62 94.4 97.4 97 97.18 97.6 100.87 101.3 101.8 100.9
29/06/2019 23:51:53 93.88 95.07 98.61 94.3 97.4 97 96.98 97.33 100.87 101.3 101.9 100.9
29/06/2019 23:51:54 92.69 94.28 98.44 94.3 97.4 97 95.86 97.16 100.87 101.3 101.9 100.9
29/06/2019 23:51:55 93.89 93.93 97.05 94.2 97.4 97 97.11 96.97 99.81 101.3 101.9 100.9
29/06/2019 23:51:56 94.15 94.79 96.47 94.1 97.4 97 96.71 97.45 99.41 101.3 101.9 100.9
29/06/2019 23:51:57 93.27 93.77 95.82 94.1 97.4 97 96.21 96.58 98.54 101.3 101.9 100.9
29/06/2019 23:51:58 95.84 95.11 95.58 94 97.4 97 98.31 97.79 98.48 101.3 101.9 100.9
29/06/2019 23:51:59 94.7 95.24 95.58 94 97.4 97 98.01 98.13 98.48 101.3 101.9 100.9
29/06/2019 23:52:00 95.21 95.34 95.58 94 97.4 97 98.43 98.49 98.49 101.3 101.9 100.9
29/06/2019 23:52:01 91.47 95.35 95.58 94 97.4 96.9 96.02 98.58 98.58 101.3 101.9 100.9
29/06/2019 23:52:02 92.97 93.6 95.52 93.9 97.4 96.9 96.47 97.06 98.58 101.3 101.9 100.9
29/06/2019 23:52:03 91.11 93.35 95.52 93.9 97.4 96.9 94.92 96.93 98.58 101.3 101.9 100.9
29/06/2019 23:52:04 92.58 92.64 95.52 93.8 97.4 96.9 95.97 96.16 98.58 101.3 101.9 100.9
29/06/2019 23:52:05 93.13 92.95 95.52 93.8 97.4 96.9 95.04 95.97 98.58 101.3 101.9 100.9
29/06/2019 23:52:06 93.48 93.74 95.52 93.7 97.4 96.9 96.23 96.19 98.58 101.2 101.9 100.9
29/06/2019 23:52:07 92.85 93.09 95.52 93.7 97.4 96.9 95.33 95.88 98.58 101.2 101.9 100.9
29/06/2019 23:52:08 92.2 93.47 95.52 93.6 97.4 96.9 96 96.18 98.58 101.2 101.9 100.9
29/06/2019 23:52:09 91.12 92.32 95.52 93.6 97.4 96.9 93.72 95.8 98.58 101.2 101.9 100.9
29/06/2019 23:52:10 91.42 92.46 95.52 93.5 97.4 96.9 95.67 95.68 98.58 101.2 101.9 100.9
29/06/2019 23:52:11 92.88 92.76 95.52 93.5 97.4 96.9 96.04 96.12 98.58 101.2 101.9 100.9
29/06/2019 23:52:12 90.43 92.69 95.52 93.4 97.4 96.9 94.21 96.2 98.58 101.2 101.9 100.9
29/06/2019 23:52:13 92.87 92.6 95.52 93.4 97.4 96.9 95.87 95.72 98.58 101.2 101.9 100.9
29/06/2019 23:52:14 91.63 92.44 95.52 93.3 97.4 96.9 94.7 95.64 98.58 101.2 101.9 100.9
29/06/2019 23:52:15 91.91 92.61 95.52 93.3 97.4 96.9 95.7 95.64 98.58 101.2 101.9 100.9
29/06/2019 23:52:16 92.47 92.44 95.35 93.2 97.4 96.9 95.37 95.69 98.58 101.1 101.8 100.9
29/06/2019 23:52:17 92.49 92.99 95.35 93.2 97.4 96.9 96.57 96.25 98.58 101.1 101.8 100.9
29/06/2019 23:52:18 90.89 92.29 95.35 93.1 97.4 96.9 95.29 96.31 98.58 101.1 101.8 100.9
29/06/2019 23:52:19 92.9 92.52 95.35 93.1 97.4 96.9 96.08 96.18 98.58 101.1 101.8 100.9
29/06/2019 23:52:20 93.53 93.2 95.35 93 97.4 96.9 95.83 96.08 98.58 101.1 101.8 100.9
29/06/2019 23:52:21 93.84 93.75 95.35 93 97.4 96.9 96.24 96.34 98.58 101.1 101.8 100.9
29/06/2019 23:52:22 93.72 93.96 95.35 92.9 97.4 96.9 96.83 96.59 98.58 101.1 101.8 100.9
29/06/2019 23:52:23 93.8 94.3 95.35 92.9 97.4 96.9 96.96 97.41 98.58 101.1 101.8 100.9
29/06/2019 23:52:24 92.09 93.58 95.35 92.8 97.4 96.9 96.07 96.48 98.58 101.1 101.8 100.9
29/06/2019 23:52:25 91.16 92.65 95.35 92.7 97.4 96.9 95 96.33 98.58 101.1 101.8 100.9
29/06/2019 23:52:26 93.78 93.62 95.35 92.7 97.4 96.9 96.74 96.72 98.58 101.1 101.8 100.9
29/06/2019 23:52:27 93.82 93.85 95.35 92.6 97.4 96.9 95.88 96.5 98.58 101 101.8 100.9
29/06/2019 23:52:28 93.74 94.21 95.35 92.5 97.4 96.9 96.51 96.69 98.58 101 101.8 100.9
29/06/2019 23:52:29 94.2 94.05 95.35 92.5 97.4 96.9 96.62 96.65 98.58 101 101.8 100.9
29/06/2019 23:52:30 94 94.48 95.35 92.4 97.4 96.9 97.21 97.2 98.58 101 101.8 100.9
29/06/2019 23:52:31 92.84 93.86 94.48 92.3 97.4 96.9 96.38 96.85 97.41 101 101.8 100.9
29/06/2019 23:52:32 96.01 95.33 95.33 92.4 97.4 96.9 98.52 98.22 98.22 101 101.8 100.9
29/06/2019 23:52:33 92.29 94.81 95.33 92.3 97.4 96.9 95.18 97.53 98.22 101 101.8 100.9
29/06/2019 23:52:34 94.94 94.88 95.33 92.4 97.4 96.9 97.62 97.58 98.22 100.9 101.8 100.9
29/06/2019 23:52:35 94.11 95.01 95.33 92.4 97.4 96.9 97.36 97.86 98.22 100.9 101.8 100.9
29/06/2019 23:52:36 94.24 94.63 95.33 92.4 97.3 97 97.15 97.6 98.22 100.9 101.8 100.9
29/06/2019 23:52:37 95.02 95.42 95.42 92.4 97.3 97 98.31 98.29 98.29 100.9 101.8 100.9
29/06/2019 23:52:38 91.13 94.25 95.42 92.4 97.3 97 94.54 97.61 98.29 100.9 101.8 100.9
29/06/2019 23:52:39 92.25 93.32 95.42 92.4 97.3 97 95.88 96.64 98.29 100.8 101.8 100.9
29/06/2019 23:52:40 93.45 93.06 95.42 92.4 97.3 97 96.05 96.08 98.29 100.8 101.8 100.9
29/06/2019 23:52:41 92.76 93.23 95.42 92.4 97.3 97 95.29 96.31 98.29 100.8 101.8 100.9
29/06/2019 23:52:42 94.6 94.32 95.42 92.4 97.3 97 97.23 96.93 98.29 100.7 101.8 100.9
29/06/2019 23:52:43 93.03 94.25 95.42 92.4 97.3 97 95.37 96.94 98.29 100.7 101.8 100.9
29/06/2019 23:52:44 94.67 94.72 95.42 92.4 97.3 97 97.57 97.17 98.29 100.7 101.8 100.9
29/06/2019 23:52:45 91.32 94.07 95.42 92.4 97.3 97 95.04 96.91 98.29 100.7 101.8 100.9
29/06/2019 23:52:46 93.16 93.81 95.42 92.5 97.3 97 96.97 96.99 98.29 100.7 101.8 100.9
29/06/2019 23:52:47 91.95 92.72 95.42 92.5 97.3 97 95.22 96.48 98.29 100.7 101.8 100.9
29/06/2019 23:52:48 92.32 93.18 95.42 92.5 97.3 97 95.98 96.47 98.29 100.6 101.8 100.9
29/06/2019 23:52:49 92.82 92.95 95.42 92.5 97.3 97 95.72 96.07 98.29 100.6 101.8 100.9
29/06/2019 23:52:50 92.56 93.68 95.42 92.5 97.3 97 95.88 96.69 98.29 100.6 101.8 100.9
29/06/2019 23:52:51 93.79 93.46 95.42 92.5 97.3 97 96.77 96.45 98.29 100.5 101.8 100.9
29/06/2019 23:52:52 92.05 93.44 95.42 92.5 97.3 97 95.69 96.7 98.29 100.5 101.8 100.9
29/06/2019 23:52:53 90.12 92.61 95.42 92.5 97.3 97 95.39 95.84 98.29 100.5 101.8 100.9
29/06/2019 23:52:54 90.83 91.6 95.42 92.5 97.3 97 94.64 95.98 98.29 100.5 101.8 100.9
29/06/2019 23:52:55 90.49 90.9 95.42 92.5 97.3 97 95.06 95.21 98.29 100.4 101.8 100.9
29/06/2019 23:52:56 92.06 91.87 95.42 92.5 97.3 97 94.86 95.42 98.29 100.4 101.8 100.9
29/06/2019 23:52:57 93.74 93.52 95.42 92.5 97.3 97 96.73 96.3 98.29 100.4 101.8 100.9
29/06/2019 23:52:58 94.45 94.21 95.42 92.5 97.3 97 96.49 96.59 98.29 100.4 101.8 100.9
29/06/2019 23:52:59 93.71 94.62 95.42 92.5 97.3 97 95.38 96.72 98.29 100.3 101.8 100.9
29/06/2019 23:53:00 86.67 93.58 95.42 92.5 97.3 97 91.5 95.66 98.29 100.3 101.8 100.9
29/06/2019 23:53:01 89.24 90.66 95.42 92.5 97.2 97 93.13 93.73 98.29 100.3 101.8 100.9
29/06/2019 23:53:02 89.12 90.02 95.42 92.5 97.2 97 92.84 93.51 98.29 100.3 101.8 100.9
29/06/2019 23:53:03 90.67 90.76 95.42 92.5 97.2 97 92.9 93.36 98.29 100.2 101.8 100.9
29/06/2019 23:53:04 88.93 90.45 95.42 92.5 97.2 97 92.21 93.11 98.29 100.2 101.8 100.9
29/06/2019 23:53:05 90.45 90.46 95.42 92.5 97.2 97 92.7 93 98.29 100.2 101.8 100.9
29/06/2019 23:53:06 91.05 91.21 95.42 92.5 97.2 96.9 93.33 93.43 98.29 100.2 101.8 100.9
29/06/2019 23:53:07 89.1 90.92 94.72 92.5 97.2 96.9 92.85 93.44 97.61 100.1 101.7 100.9
29/06/2019 23:53:08 89.61 89.66 94.72 92.5 97.2 96.9 92.88 93.05 97.17 100.1 101.7 100.9
29/06/2019 23:53:09 88.21 89.73 94.72 92.5 97.2 96.9 91.82 93.04 97.17 100.1 101.7 100.9
29/06/2019 23:53:10 88.64 88.86 94.72 92.5 97.2 96.9 92.1 92.57 97.17 100 101.7 100.9
29/06/2019 23:53:11 89.12 89.24 94.72 92.5 97.2 96.9 92.39 92.46 97.17 100 101.7 100.9
29/06/2019 23:53:12 90.61 90.34 94.72 92.5 97.2 96.9 93.18 92.93 97.17 100 101.7 100.9
29/06/2019 23:53:13 89.11 90.36 94.72 92.5 97.2 96.9 92.21 93.08 97.17 99.9 101.7 100.9
29/06/2019 23:53:14 91.23 90.97 94.62 92.5 97.2 96.9 93.55 93.53 96.99 99.9 101.7 100.9
29/06/2019 23:53:15 88.96 90.75 94.62 92.5 97.2 96.9 91.81 93.28 96.99 99.9 101.7 100.9
29/06/2019 23:53:16 91.66 91.52 94.62 92.5 97.2 96.9 93.79 93.94 96.72 99.9 101.7 100.9
29/06/2019 23:53:17 89.36 90.9 94.62 92.5 97.2 96.9 92.33 93.25 96.72 99.9 101.7 100.9
29/06/2019 23:53:18 91.21 91.45 94.62 92.5 97.2 96.9 93.48 93.64 96.72 99.9 101.7 100.9
29/06/2019 23:53:19 90.8 90.82 94.62 92.5 97.2 96.9 92.63 93.03 96.72 99.9 101.7 100.9
29/06/2019 23:53:20 90.26 91.3 94.62 92.5 97.2 96.9 92.56 93.34 96.72 99.9 101.7 100.9
29/06/2019 23:53:21 91.77 91.4 94.62 92.5 97.2 96.9 93.9 93.54 96.72 99.9 101.7 100.9
29/06/2019 23:53:22 92.83 92.49 94.62 92.5 97.2 96.9 94.84 94.45 96.72 99.9 101.6 100.9
29/06/2019 23:53:23 92.96 92.91 94.62 92.5 97.2 96.9 95.42 95.16 96.72 99.9 101.6 100.9
29/06/2019 23:53:24 92.13 92.98 94.62 92.5 97.2 96.9 94.28 95.18 96.72 99.9 101.6 100.9
29/06/2019 23:53:25 92.58 92.85 94.62 92.5 97.1 96.9 94.39 94.9 96.72 99.9 101.6 100.9
29/06/2019 23:53:26 92.9 93.25 94.62 92.5 97.1 96.9 94.71 95.05 96.72 99.9 101.6 100.9
29/06/2019 23:53:27 93.63 93.56 94.62 92.5 97.1 96.9 95.61 95.44 96.72 99.9 101.6 100.9
29/06/2019 23:53:28 92.68 93.75 94.62 92.5 97.1 96.9 96.25 96.04 96.72 99.9 101.6 100.9
29/06/2019 23:53:29 92.98 93.12 93.75 92.5 97.1 96.9 95.6 95.99 96.04 99.9 101.6 100.9
29/06/2019 23:53:30 94.35 94.56 94.56 92.5 97.1 96.9 97.2 97.11 97.11 99.9 101.6 100.9
29/06/2019 23:53:31 94.31 94.35 94.56 92.6 97.1 96.9 96.68 96.91 97.11 99.9 101.6 100.9
29/06/2019 23:53:32 93.5 94.62 94.62 92.6 97.1 96.9 96.27 97.34 97.34 99.9 101.6 100.9
29/06/2019 23:53:33 93.24 93.8 94.62 92.6 97.1 96.9 95.9 96.42 97.34 99.9 101.6 100.9
29/06/2019 23:53:34 92.78 93.67 94.62 92.6 97.1 96.9 95.58 96.33 97.34 99.9 101.6 100.9
29/06/2019 23:53:35 94.23 94.11 94.62 92.6 97.1 96.9 96.95 96.67 97.34 99.9 101.6 100.9
29/06/2019 23:53:36 92.27 93.82 94.62 92.6 97.1 96.9 95.68 96.63 97.34 99.9 101.6 100.9
29/06/2019 23:53:37 93.54 93.72 94.62 92.6 97.1 96.9 96.85 96.88 97.34 99.9 101.5 100.9
29/06/2019 23:53:38 93 93.48 94.62 92.6 97.1 96.9 95.67 96.68 97.34 99.9 101.5 100.9
29/06/2019 23:53:39 95.74 95.5 95.5 92.6 97.1 96.9 97.96 97.79 97.79 99.9 101.5 100.9
29/06/2019 23:53:40 92.8 94.67 95.5 92.6 97.1 96.9 95.35 97.14 97.79 99.9 101.5 100.9
29/06/2019 23:53:41 95.11 94.74 95.5 92.6 97.1 96.9 98.85 98.18 98.18 99.9 101.5 100.9
29/06/2019 23:53:42 97.09 96.46 96.46 92.7 97.1 96.9 98.31 98.26 98.26 99.9 101.5 100.9
29/06/2019 23:53:43 95.8 96.88 96.88 92.7 97.1 96.9 97.26 98.6 98.6 99.9 101.5 100.9
29/06/2019 23:53:44 90.23 95.76 96.88 92.7 97.1 96.9 93.64 97.38 98.6 99.9 101.5 100.9
29/06/2019 23:53:45 88.8 93.06 96.88 92.7 97.1 96.9 93 95.4 98.6 99.9 101.5 100.9
29/06/2019 23:53:46 89.11 90.91 96.88 92.7 97.1 96.9 93.26 94.26 98.6 99.9 101.5 100.9
29/06/2019 23:53:47 90.82 90.89 96.88 92.7 97.1 96.9 94.06 94.39 98.6 99.8 101.5 100.9
29/06/2019 23:53:48 89.35 90.43 96.88 92.7 97.1 96.9 93.79 94.38 98.6 99.8 101.5 100.9
29/06/2019 23:53:49 91.03 90.75 96.88 92.7 97.1 96.9 94.61 94.41 98.6 99.8 101.5 100.9
29/06/2019 23:53:50 87.96 90.34 96.88 92.7 97.1 96.9 94.04 94.38 98.6 99.8 101.5 100.9
29/06/2019 23:53:51 90.7 90.36 96.88 92.7 97.1 96.9 94.34 94.52 98.6 99.7 101.5 100.9
29/06/2019 23:53:52 88.64 90.27 96.88 92.7 97.1 96.9 94.18 94.94 98.6 99.7 101.5 100.9
29/06/2019 23:53:53 88.77 89.32 96.88 92.6 97.1 96.9 94.44 94.58 98.6 99.7 101.4 100.9
29/06/2019 23:53:54 91.66 91.24 96.88 92.7 97.1 96.9 96.13 95.52 98.6 99.7 101.4 100.9
29/06/2019 23:53:55 89.16 91.18 96.88 92.6 97.1 96.9 94.8 95.73 98.6 99.6 101.4 100.9
29/06/2019 23:53:56 91.64 91.47 96.88 92.6 97.1 96.9 94.97 95.42 98.6 99.6 101.4 100.9
29/06/2019 23:53:57 91.14 91.47 96.88 92.6 97.1 96.9 96.63 96.45 98.6 99.6 101.4 100.9
29/06/2019 23:53:58 93.87 93.27 96.88 92.6 97.1 96.9 97.02 96.89 98.6 99.6 101.4 100.9
29/06/2019 23:53:59 96.11 95.59 96.88 92.7 97.1 96.9 100.24 99.3 99.3 99.5 101.4 100.9
29/06/2019 23:54:00 94.06 95.71 96.88 92.7 97.1 96.9 97.65 99.42 99.42 99.5 101.4 100.9
29/06/2019 23:54:01 93.79 94.54 96.88 92.7 97 96.9 97.98 98.44 99.42 99.5 101.4 100.9
29/06/2019 23:54:02 95.79 95.34 96.88 92.7 97 96.9 99.47 99.24 99.42 99.5 101.4 100.9
29/06/2019 23:54:03 96.25 96 96.88 92.7 97 96.9 99.99 99.81 99.81 99.4 101.4 100.9
29/06/2019 23:54:04 96.19 96.38 96.88 92.7 97 96.9 100.05 100.13 100.13 99.4 101.4 100.9
29/06/2019 23:54:05 93.11 96.37 96.88 92.7 97 96.9 98.06 100.35 100.35 99.4 101.4 100.9
29/06/2019 23:54:06 92.84 94.53 96.88 92.8 97 96.9 97.28 98.73 100.35 99.4 101.4 100.9
29/06/2019 23:54:07 94.08 94 96.88 92.8 97 96.9 97.52 98.11 100.35 99.3 101.4 100.9
29/06/2019 23:54:08 94.97 94.78 96.88 92.8 97 96.9 98.61 98.38 100.35 99.3 101.4 100.9
29/06/2019 23:54:09 94.58 94.68 96.88 92.8 97 96.9 96.8 98.46 100.35 99.3 101.4 100.9
29/06/2019 23:54:10 94.43 94.86 96.88 92.8 97 96.9 98.31 98.31 100.35 99.3 101.4 100.9
29/06/2019 23:54:11 94.11 94.42 96.88 92.8 97 96.9 97.59 97.95 100.35 99.2 101.4 100.9
29/06/2019 23:54:12 94.29 94.69 96.88 92.8 97 96.9 98.87 98.7 100.35 99.2 101.4 100.9
29/06/2019 23:54:13 94.19 94.56 96.38 92.8 97 96.9 98.01 98.65 100.35 99.2 101.4 100.9
29/06/2019 23:54:14 92.45 94.34 96.38 92.8 97 96.9 97.22 98.47 100.35 99.2 101.4 100.9
29/06/2019 23:54:15 93.79 93.69 96.38 92.8 97 96.9 98.06 98.05 100.35 99.1 101.4 100.9
29/06/2019 23:54:16 92.41 93.7 96.38 92.8 97 96.9 98.16 98.34 100.35 99.1 101.4 100.9
29/06/2019 23:54:17 93.93 93.93 96.38 92.8 97 96.9 98.26 98.49 100.35 99.1 101.4 100.9
29/06/2019 23:54:18 93.07 93.58 96.38 92.8 97 96.9 97.11 98.37 100.35 99.1 101.4 100.9
29/06/2019 23:54:19 94.88 94.55 96.38 92.8 97 96.9 99.43 98.95 100.35 99 101.4 100.9
29/06/2019 23:54:20 94.17 94.67 96.38 92.8 97 96.9 98.47 99.22 100.35 99 101.4 100.9
29/06/2019 23:54:21 93.3 94.4 96.38 92.8 97 96.9 99.22 99.12 100.35 99 101.4 100.9
29/06/2019 23:54:22 94.27 94.39 96.38 92.8 97 96.9 98.21 99.11 100.35 99 101.4 100.9
29/06/2019 23:54:23 94.67 94.54 96.38 92.8 97 96.9 98.76 99.13 100.35 98.9 101.4 100.9
29/06/2019 23:54:24 95.68 95.37 96.38 92.8 97 96.9 98.26 98.63 100.35 98.9 101.4 100.9
29/06/2019 23:54:25 96.28 96.05 96.38 92.9 97 96.9 99.46 99.38 100.35 98.9 101.4 100.9
29/06/2019 23:54:26 96.24 96.26 96.38 92.9 97 96.9 99.63 99.48 100.35 98.9 101.4 100.9
29/06/2019 23:54:27 92.08 96.21 96.38 92.9 97 96.9 97.42 99.5 100.35 99 101.4 100.9
29/06/2019 23:54:28 93.04 94.11 96.38 92.9 97 96.9 98.02 98.49 100.35 98.9 101.4 100.9
29/06/2019 23:54:29 93.18 94.12 96.38 92.9 97 96.9 96.6 98.41 100.35 99 101.4 100.9
29/06/2019 23:54:30 91.66 93.11 96.38 92.9 97 96.9 97.52 97.77 100.35 99 101.4 100.9
29/06/2019 23:54:31 93.33 93.18 96.38 92.9 97 96.9 97.49 97.99 100.35 99 101.4 100.9
29/06/2019 23:54:32 92.66 93.29 96.38 92.9 97 96.9 97.54 97.87 100.35 98.9 101.4 100.9
29/06/2019 23:54:33 92.6 92.74 96.38 92.9 97 96.9 96.84 97.48 100.35 98.9 101.4 100.9
29/06/2019 23:54:34 90.88 92.8 96.37 92.9 97 96.9 96.34 97.3 100.35 98.9 101.4 100.9
29/06/2019 23:54:35 91.2 92.04 96.26 92.9 97 96.9 95.55 96.64 99.5 98.9 101.4 100.9
29/06/2019 23:54:36 96.64 95.54 96.26 93 97 96.9 98.02 97.47 99.5 98.8 101.4 100.9
29/06/2019 23:54:37 91.87 95.61 96.26 93 97 96.9 96.94 97.6 99.5 98.8 101.4 100.9
29/06/2019 23:54:38 91.91 93.44 96.26 93 97 96.9 97.2 97.76 99.5 98.8 101.4 100.9
29/06/2019 23:54:39 90.1 92.52 96.26 93 97 96.9 95.93 97.05 99.5 98.8 101.4 100.9
29/06/2019 23:54:40 91.76 91.81 96.26 93 96.9 96.9 95.76 96.66 99.5 98.7 101.4 100.9
29/06/2019 23:54:41 97.59 96.76 96.76 93 96.9 96.9 98.72 98.11 99.5 98.7 101.4 100.9
29/06/2019 23:54:42 90.08 96.12 96.76 93 96.9 96.9 94.96 98.01 99.5 98.7 101.4 100.9
29/06/2019 23:54:43 91.96 93.43 96.76 93 96.9 96.9 96.29 96.73 99.5 98.6 101.4 100.9
29/06/2019 23:54:44 89.5 92.38 96.76 93 96.9 96.9 96.09 96.53 99.5 98.6 101.4 100.9
29/06/2019 23:54:45 92.67 92.47 96.76 93 96.9 96.9 96.62 96.88 99.5 98.5 101.4 100.9
29/06/2019 23:54:46 90.82 91.74 96.76 93 96.9 96.9 95.38 96.41 99.5 98.5 101.4 100.9
29/06/2019 23:54:47 90.17 91.43 96.76 93 96.9 96.9 95.55 95.95 99.5 98.5 101.4 100.9
29/06/2019 23:54:48 93.72 93.04 96.76 93 96.9 96.9 97.19 96.85 99.5 98.4 101.4 100.9
29/06/2019 23:54:49 95.04 94.84 96.76 93 96.9 96.9 99.06 98.65 99.5 98.4 101.4 100.9
29/06/2019 23:54:50 94.19 94.7 96.76 93 96.9 96.9 97.73 98.3 99.5 98.4 101.4 100.9
29/06/2019 23:54:51 90.57 94.04 96.76 93 96.9 96.9 95.28 97.89 99.5 98.3 101.4 100.9
29/06/2019 23:54:52 95.14 94.68 96.76 93 96.9 96.9 99.22 98.76 99.5 98.3 101.4 100.9
29/06/2019 23:54:53 96.34 96.73 96.76 93 96.9 96.9 99.58 100.16 100.16 98.3 101.4 100.9
29/06/2019 23:54:54 95.48 96.19 96.76 93 96.9 96.9 98.83 99.69 100.16 98.2 101.4 100.9
29/06/2019 23:54:55 92.56 95.01 96.76 93.1 96.9 96.9 97.66 98.46 100.16 98.2 101.4 100.9
29/06/2019 23:54:56 94.02 94.17 96.76 93.1 96.9 96.9 97.57 98.23 100.16 98.2 101.4 100.9
29/06/2019 23:54:57 93.73 94.43 96.76 93 96.9 97 97.42 97.91 100.16 98.1 101.4 100.9
29/06/2019 23:54:58 91.18 94.81 96.76 93 96.9 97 96.64 98.17 100.16 98.1 101.4 100.9
29/06/2019 23:54:59 91.56 92.5 96.76 93 96.9 97 96.77 97.4 100.16 98.1 101.4 100.9
29/06/2019 23:55:00 95.84 95.21 96.76 93.1 96.9 97 97.7 97.56 100.16 98.1 101.4 100.9
29/06/2019 23:55:01 95.11 95.36 96.76 93.1 96.9 97 97.82 97.96 100.16 98 101.4 100.9
29/06/2019 23:55:02 90.22 95.35 96.76 93.1 96.8 97 96.5 97.95 100.16 98 101.3 100.9
29/06/2019 23:55:03 92.68 93.09 96.76 93 96.8 97 97.34 97.4 100.16 98 101.3 100.9
29/06/2019 23:55:04 95.8 95.29 96.76 93.1 96.8 97 97.72 98.11 100.16 97.9 101.3 100.9
29/06/2019 23:55:05 95.83 95.91 96.76 93.1 96.8 97 97.69 97.93 100.16 97.9 101.3 100.9
29/06/2019 23:55:06 93.42 95.69 96.76 93.1 96.8 97 97.93 98.29 100.16 97.9 101.3 100.9
29/06/2019 23:55:07 93.24 94.15 96.76 93.1 96.8 97 96.92 97.73 100.16 97.9 101.3 100.9
29/06/2019 23:55:08 93.8 94 96.76 93.1 96.8 97 97.17 97.43 100.16 97.9 101.3 100.9
29/06/2019 23:55:09 94.42 94.51 96.76 93.1 96.8 97 98.18 98.23 100.16 97.9 101.3 100.9
29/06/2019 23:55:10 91.41 94.44 96.76 93.1 96.8 97 96.12 98.21 100.16 97.9 101.3 100.9
29/06/2019 23:55:11 93.59 93.92 96.73 93.1 96.8 97 97.79 97.92 100.16 97.9 101.3 100.9
29/06/2019 23:55:12 95.32 95.47 96.73 93.2 96.8 97 98.1 98.47 100.16 97.9 101.3 100.9
29/06/2019 23:55:13 89.58 95.01 96.73 93.2 96.8 97 95.88 98.15 100.16 97.9 101.3 100.9
29/06/2019 23:55:14 93.55 93.45 96.73 93.2 96.8 97 97.02 97.2 100.16 97.9 101.3 100.9
29/06/2019 23:55:15 93.35 94.09 96.73 93.2 96.7 97 96.89 97.67 100.16 97.9 101.3 100.9
29/06/2019 23:55:16 91.33 93.12 96.73 93.2 96.7 97 96.29 96.99 100.16 97.9 101.3 100.9
29/06/2019 23:55:17 96.05 95.23 96.73 93.2 96.7 97 98.32 97.8 100.16 98 101.3 100.9
29/06/2019 23:55:18 94.94 95.5 96.73 93.2 96.7 97 98.22 98.48 100.16 98 101.3 100.9
29/06/2019 23:55:19 93.92 95.41 96.73 93.2 96.7 97 97.19 98.26 100.16 97.9 101.3 100.9
29/06/2019 23:55:20 93.95 94.62 96.73 93.2 96.7 97 98.05 98.02 100.16 97.9 101.2 100.9
29/06/2019 23:55:21 92.12 94.25 96.73 93.2 96.7 97 96.75 98.06 100.16 97.8 101.2 100.9
29/06/2019 23:55:22 94.63 94.23 96.73 93.2 96.7 97 97.91 97.71 100.16 97.8 101.2 100.9
29/06/2019 23:55:23 95.1 95.25 96.19 93.3 96.7 97 98.09 98.29 99.69 97.8 101.2 100.9
29/06/2019 23:55:24 95.07 95.53 95.91 93.3 96.7 97 97.38 98.21 98.48 97.7 101.2 100.9
29/06/2019 23:55:25 94.86 95.55 95.91 93.3 96.7 97 97.14 97.99 98.48 97.7 101.2 100.9
29/06/2019 23:55:26 94.73 95.17 95.91 93.3 96.7 97 97.23 97.66 98.48 97.6 101.2 100.9
29/06/2019 23:55:27 94.33 94.9 95.91 93.3 96.7 97 97.8 97.9 98.48 97.6 101.2 100.9
29/06/2019 23:55:28 91.72 94.43 95.91 93.3 96.7 97 97.48 97.63 98.48 97.5 101.2 100.9
29/06/2019 23:55:29 92.57 93.18 95.91 93.3 96.7 97 96.75 97.69 98.48 97.5 101.2 100.9
29/06/2019 23:55:30 93.83 93.98 95.91 93.3 96.7 97 97.16 97.55 98.48 97.5 101.2 100.9
29/06/2019 23:55:31 92.42 93.43 95.91 93.3 96.7 97 96.52 97.34 98.48 97.4 101.2 100.9
29/06/2019 23:55:32 92.06 92.69 95.91 93.3 96.6 97 97.75 97.68 98.48 97.4 101.2 100.9
29/06/2019 23:55:33 95.1 94.5 95.91 93.3 96.6 97 97.44 97.67 98.48 97.3 101.2 100.9
29/06/2019 23:55:34 96.24 95.87 95.91 93.4 96.6 97 99.28 98.77 98.77 97.3 101.1 100.9
29/06/2019 23:55:35 97.22 97.06 97.06 93.4 96.6 97 100.11 99.95 99.95 97.3 101.1 100.9
29/06/2019 23:55:36 91.62 96.99 97.06 93.4 96.6 97 97.75 99.89 99.95 97.3 101.1 100.9
29/06/2019 23:55:37 93.99 94.65 97.06 93.4 96.6 97 97.65 98.83 99.95 97.3 101.1 100.9
29/06/2019 23:55:38 97.13 96.58 97.06 93.4 96.6 97 99.38 99.34 99.95 97.4 101.1 100.9
29/06/2019 23:55:39 95.84 96.7 97.06 93.4 96.6 97 98.68 99.46 99.95 97.4 101.1 100.9
29/06/2019 23:55:40 93.41 96.24 97.06 93.4 96.6 97 98.12 98.91 99.95 97.4 101.1 100.9
29/06/2019 23:55:41 94.02 94.84 97.06 93.4 96.6 97 97.82 98.65 99.95 97.4 101.1 100.9
29/06/2019 23:55:42 94.71 94.86 97.06 93.5 96.6 97 98.76 98.7 99.95 97.4 101.1 100.9
29/06/2019 23:55:43 95.81 95.59 97.06 93.5 96.6 97 98.91 98.92 99.95 97.4 101.1 100.9
29/06/2019 23:55:44 96.01 95.99 97.06 93.5 96.6 97 99.14 99.13 99.95 97.4 101.1 100.9
29/06/2019 23:55:45 97.15 97.18 97.18 93.5 96.6 97 99.39 99.63 99.95 97.4 101.1 100.9
29/06/2019 23:55:46 95.7 96.47 97.18 93.5 96.6 97 98.81 99.15 99.95 97.4 101.1 100.9
29/06/2019 23:55:47 95.79 96.2 97.18 93.6 96.6 97 99.45 99.38 99.95 97.5 101.1 100.9
29/06/2019 23:55:48 101.45 99.96 99.96 93.6 96.6 97 103.88 102.56 102.56 97.5 101.1 100.9
29/06/2019 23:55:49 94.1 99.9 99.96 93.6 96.6 97 96.93 102.5 102.56 97.5 101 100.9
29/06/2019 23:55:50 96.13 97.21 99.96 93.7 96.6 97 98.89 99.91 102.56 97.5 101 100.9
29/06/2019 23:55:51 97.35 97.19 99.96 93.7 96.6 97 99.07 99.48 102.56 97.5 101 100.9
29/06/2019 23:55:52 95.97 97.1 99.96 93.7 96.6 97 97.07 99.09 102.56 97.5 101 100.9
29/06/2019 23:55:53 94.84 96.29 99.96 93.7 96.6 97 97.76 98.08 102.56 97.5 101 100.9
29/06/2019 23:55:54 92.49 95.32 99.96 93.7 96.6 97 98.03 98.18 102.56 97.5 101 100.9
29/06/2019 23:55:55 98.18 97.57 99.96 93.8 96.6 97 99.4 99.2 102.56 97.5 101 100.9
29/06/2019 23:55:56 96.8 97.87 99.96 93.8 96.6 97 98.17 99.21 102.56 97.5 101 100.9
29/06/2019 23:55:57 97.51 97.43 99.96 93.8 96.6 97 99.26 99.13 102.56 97.6 101 100.9
29/06/2019 23:55:58 96.19 97.32 99.96 93.8 96.6 97 98.09 99.04 102.56 97.6 101 100.9
29/06/2019 23:55:59 97.49 97.29 99.96 93.8 96.6 97 99.95 99.69 102.56 97.6 101 100.9
29/06/2019 23:56:00 94.88 97.09 99.96 93.9 96.6 97 98.63 99.54 102.56 97.6 101 100.9
29/06/2019 23:56:01 94.39 95.77 99.96 93.9 96.6 97 98.98 99.04 102.56 97.6 101 100.9
29/06/2019 23:56:02 97.09 96.42 99.96 93.9 96.6 97 100.01 99.67 102.56 97.6 101 100.9
29/06/2019 23:56:03 97.38 97.06 99.96 93.9 96.6 97 99.04 99.79 102.56 97.6 101 100.9
29/06/2019 23:56:04 96.03 96.98 99.96 93.9 96.6 97 99.32 99.73 102.56 97.6 100.9 100.9
29/06/2019 23:56:05 96.6 96.73 99.96 93.9 96.6 97 98.4 99.24 102.56 97.5 100.9 100.9
29/06/2019 23:56:06 96.63 96.79 99.96 93.9 96.6 97 98.37 98.95 102.56 97.5 100.9 100.9
29/06/2019 23:56:07 95.88 96.8 99.96 94 96.6 97 97.13 98.54 102.56 97.4 100.9 100.9
29/06/2019 23:56:08 94.92 96.3 99.96 94 96.6 97 98.2 97.95 102.56 97.4 100.9 100.9
29/06/2019 23:56:09 94.64 95.16 99.96 94 96.5 97 98.1 98.16 102.56 97.4 100.9 100.9
29/06/2019 23:56:10 94.78 95.73 99.96 94 96.5 97 97.78 98.46 102.56 97.3 100.9 100.9
29/06/2019 23:56:11 95.87 96.02 99.96 94 96.5 97 98.52 98.52 102.56 97.3 100.9 100.9
29/06/2019 23:56:12 94.67 96.06 99.96 94 96.5 97 97.88 98.95 102.56 97.2 100.9 100.9
29/06/2019 23:56:13 99.07 98.01 99.96 94 96.5 97 101.48 100.64 102.56 97.2 100.9 100.9
29/06/2019 23:56:14 97.78 97.76 99.96 94 96.5 97 99.2 99.99 102.56 97.2 100.9 100.9
29/06/2019 23:56:15 97.01 97.99 99.96 94.1 96.5 97 98.99 99.67 102.56 97.2 100.9 100.9
29/06/2019 23:56:16 98.33 97.92 99.96 94.1 96.5 97 100.39 99.97 102.56 97.2 100.9 100.9
29/06/2019 23:56:17 97.01 97.82 99.96 94.1 96.5 97 98.82 99.88 102.56 97.3 100.9 100.9
29/06/2019 23:56:18 91.4 97.46 99.9 94.1 96.5 97 96.08 99.28 102.5 97.3 100.9 100.9
29/06/2019 23:56:19 94.04 94.86 98.01 94.1 96.5 97 96.72 97.45 100.64 97.2 100.9 100.9
29/06/2019 23:56:20 90.35 94.22 98.01 94.1 96.5 97 96.11 97.12 100.64 97.2 100.9 100.9
29/06/2019 23:56:21 93.7 93.45 98.01 94 96.5 97 97.98 97.82 100.64 97.2 100.9 100.9
29/06/2019 23:56:22 90.12 93.36 98.01 94 96.5 97 94.6 97.79 100.64 97.2 100.9 100.9
29/06/2019 23:56:23 92.86 92.75 98.01 94 96.5 97 97.61 97.16 100.64 97.2 100.9 100.9
29/06/2019 23:56:24 93.18 92.97 98.01 93.9 96.5 97 97.05 97.37 100.64 97.2 100.9 100.9
29/06/2019 23:56:25 97.09 96.25 98.01 93.9 96.5 97 100.6 99.9 100.64 97.2 100.9 100.9
29/06/2019 23:56:26 94.8 96.23 98.01 93.9 96.5 97 98.62 99.75 100.64 97.2 100.9 100.9
29/06/2019 23:56:27 93.45 95.8 98.01 93.9 96.5 97 96.95 99.41 100.64 97.2 100.9 100.9
29/06/2019 23:56:28 92.2 94.18 98.01 93.9 96.4 97 97.98 98.08 100.64 97.2 100.9 100.9
29/06/2019 23:56:29 96.04 95.54 98.01 93.9 96.4 97 100.34 99.73 100.64 97.2 100.9 100.9
29/06/2019 23:56:30 96.5 96.54 98.01 94 96.4 97 99.86 100.15 100.64 97.2 100.9 100.9
29/06/2019 23:56:31 93.19 96.74 98.01 93.9 96.4 97 96.31 100.23 100.64 97.2 100.9 100.9
29/06/2019 23:56:32 93.8 94.71 98.01 93.9 96.4 97 98.93 98.82 100.64 97.2 100.9 100.9
29/06/2019 23:56:33 94.44 94.9 98.01 93.9 96.4 97 98.21 98.86 100.64 97.2 100.8 100.9
29/06/2019 23:56:34 95.15 95.59 98.01 94 96.4 97 98.59 99.17 100.64 97.2 100.8 100.9
29/06/2019 23:56:35 90.51 94.57 98.01 94 96.4 97 98.49 98.77 100.64 97.2 100.8 100.9
29/06/2019 23:56:36 94.64 94.55 98.01 94 96.4 97 98.44 98.88 100.64 97.2 100.8 100.9
29/06/2019 23:56:37 92.83 95.02 98.01 94 96.4 97 96.47 98.88 100.64 97.2 100.8 100.9
29/06/2019 23:56:38 96.89 95.84 98.01 94 96.3 97 99.87 99.16 100.64 97.2 100.8 100.9
29/06/2019 23:56:39 93.73 96.04 98.01 94 96.3 97 98.53 99.55 100.64 97.3 100.8 100.9
29/06/2019 23:56:40 95.69 95.59 98.01 94 96.3 97 97.91 98.41 100.64 97.3 100.8 101
29/06/2019 23:56:41 95.97 96.02 98.01 94 96.3 97 97.46 98.24 100.64 97.3 100.8 101
29/06/2019 23:56:42 95.02 96.15 98.01 94 96.3 97 98.1 98.19 100.64 97.3 100.8 101
29/06/2019 23:56:43 93.43 95.09 97.99 94 96.3 97 98.54 98.73 100.23 97.3 100.8 101
29/06/2019 23:56:44 94.59 94.8 97.99 94 96.3 97 98.22 98.55 100.23 97.3 100.8 101
29/06/2019 23:56:45 93.97 94.56 97.92 94 96.3 97 97.32 98.18 100.23 97.3 100.8 101
29/06/2019 23:56:46 91.74 94 97.82 94 96.3 97 97.69 97.95 100.23 97.3 100.8 101
29/06/2019 23:56:47 93.89 93.71 97.46 94 96.2 97 97.77 97.94 100.23 97.3 100.8 101
29/06/2019 23:56:48 91.46 93.7 96.74 94 96.2 97 95.92 97.94 100.23 97.3 100.8 101
29/06/2019 23:56:49 95.18 95.23 96.74 94 96.2 97 98.77 98.68 100.23 97.3 100.8 101
29/06/2019 23:56:50 92.23 93.75 96.74 94 96.2 97 98.81 98.81 100.23 97.3 100.8 101
29/06/2019 23:56:51 96.57 95.94 96.74 94 96.2 97 98.69 98.86 100.23 97.3 100.8 101
29/06/2019 23:56:52 96.28 97.06 97.06 94 96.1 97 98 99.28 100.23 97.3 100.8 101
29/06/2019 23:56:53 94.87 95.46 97.06 94 96.1 97 98.33 98.32 100.23 97.3 100.8 101
29/06/2019 23:56:54 98.18 97.44 97.44 94 96.1 97 99.57 99.32 100.23 97.3 100.8 101
29/06/2019 23:56:55 96.37 97.25 97.44 94 96.1 97 98.7 99.21 100.23 97.3 100.8 101
29/06/2019 23:56:56 93.84 96.7 97.44 94 96.1 97 97.45 98.73 100.23 97.3 100.8 101
29/06/2019 23:56:57 95.6 95.93 97.44 94 96.1 97 98.3 98.7 100.23 97.3 100.7 101
29/06/2019 23:56:58 94.47 95.26 97.44 94 96.1 97 98.75 98.6 100.23 97.3 100.7 101
29/06/2019 23:56:59 96.69 96.45 97.44 94 96.1 97 98.64 99.04 100.23 97.3 100.7 101
29/06/2019 23:57:00 96.88 96.95 97.44 94.1 96.1 97 99.42 99.29 100.23 97.3 100.7 101
29/06/2019 23:57:01 97.03 97.37 97.44 94.1 96.1 97 99.21 99.34 99.55 97.3 100.7 101
29/06/2019 23:57:02 97.89 98.01 98.01 94.1 96.1 97 100.13 100.14 100.14 97.4 100.7 101
29/06/2019 23:57:03 94.82 97.53 98.01 94.1 96.1 97 97.95 99.83 100.14 97.4 100.7 101
29/06/2019 23:57:04 94.66 95.84 98.01 94.1 96.1 97 98.18 98.62 100.14 97.4 100.7 101
29/06/2019 23:57:05 93.84 95.27 98.01 94.1 96.1 97 98.62 98.8 100.14 97.4 100.7 101
29/06/2019 23:57:06 94.6 94.71 98.01 94.1 96.1 97 97.83 98.44 100.14 97.4 100.7 101
29/06/2019 23:57:07 95.21 95.26 98.01 94.1 96.1 97 97.61 98.41 100.14 97.4 100.7 101
29/06/2019 23:57:08 94.61 95.14 98.01 94.1 96.1 97 98.39 98.4 100.14 97.4 100.7 101
29/06/2019 23:57:09 93.71 94.64 98.01 94.1 96.1 97 97.7 98.45 100.14 97.4 100.7 101
29/06/2019 23:57:10 95.66 95.37 98.01 94.2 96.1 97 98.36 98.42 100.14 97.4 100.6 101
29/06/2019 23:57:11 95.72 95.71 98.01 94.2 96.1 97 97.42 98.01 100.14 97.4 100.6 101
29/06/2019 23:57:12 96.5 96.82 98.01 94.2 96.1 97 99.57 99.45 100.14 97.4 100.6 101
29/06/2019 23:57:13 92.8 95.89 98.01 94.2 96.1 97 98.16 99.18 100.14 97.4 100.6 101
29/06/2019 23:57:14 96.46 95.86 98.01 94.2 96.1 97 98.04 98.5 100.14 97.5 100.6 101
29/06/2019 23:57:15 97.67 97.37 98.01 94.2 96.1 97 99.8 99.41 100.14 97.5 100.6 101
29/06/2019 23:57:16 97.54 97.75 98.01 94.2 96.1 97 99.34 99.57 100.14 97.5 100.6 101
29/06/2019 23:57:17 95.55 97.56 98.01 94.3 96.1 97 99.36 99.55 100.14 97.5 100.6 101
29/06/2019 23:57:18 94.54 96.55 98.01 94.3 96.1 97 98.4 99.54 100.14 97.5 100.6 101
29/06/2019 23:57:19 95.62 95.58 98.01 94.3 96.1 97 98.99 99.06 100.14 97.5 100.6 101
29/06/2019 23:57:20 95.03 95.65 98.01 94.3 96.1 97 98.94 99.22 100.14 97.5 100.6 101
29/06/2019 23:57:21 97.48 96.94 98.01 94.3 96 97 99.8 99.58 100.14 97.5 100.6 101
29/06/2019 23:57:22 96.86 97.41 98.01 94.3 96 97 98.9 99.64 100.14 97.5 100.6 101
29/06/2019 23:57:23 98.47 97.96 98.01 94.3 96 97 100.08 99.86 100.14 97.6 100.6 101
29/06/2019 23:57:24 103.94 102.85 102.85 94.5 96.1 97 104.43 103.56 103.56 97.6 100.6 101
29/06/2019 23:57:25 102.65 103.46 103.46 94.5 96.1 97 104.91 104.84 104.84 97.7 100.6 101
29/06/2019 23:57:26 95.76 102.38 103.46 94.5 96.1 97 99.19 104.08 104.84 97.7 100.6 101
29/06/2019 23:57:27 98.3 99.54 103.46 94.6 96.1 97 99.98 101.8 104.84 97.7 100.6 101
29/06/2019 23:57:28 98.15 99.1 103.46 94.6 96.1 97 99.38 100.88 104.84 97.7 100.6 101
29/06/2019 23:57:29 96.64 98.36 103.46 94.6 96.1 97 97.81 99.78 104.84 97.7 100.6 101
29/06/2019 23:57:30 96.4 98.09 103.46 94.6 96.1 97 98.52 98.92 104.84 97.7 100.6 101
29/06/2019 23:57:31 93.33 96.31 103.46 94.6 96.1 97 99.18 99.15 104.84 97.7 100.6 101
29/06/2019 23:57:32 99.12 98.28 103.46 94.6 96.1 97 100.23 99.98 104.84 97.7 100.6 101
29/06/2019 23:57:33 97.81 98.51 103.46 94.7 96.1 97 99.36 100.01 104.84 97.8 100.6 101
29/06/2019 23:57:34 97.74 98.16 103.46 94.7 96.1 97 99.4 99.72 104.84 97.8 100.6 101
29/06/2019 23:57:35 96.76 97.79 103.46 94.7 96.1 97 98.75 99.45 104.84 97.8 100.6 101
29/06/2019 23:57:36 97.87 97.8 103.46 94.7 96.1 97 100.2 99.95 104.84 97.8 100.6 101
29/06/2019 23:57:37 96.72 97.89 103.46 94.7 96.1 97 99.79 100.32 104.84 97.8 100.6 101
29/06/2019 23:57:38 96.35 97.06 103.46 94.7 96.1 97 99.79 100.05 104.84 97.8 100.6 101
29/06/2019 23:57:39 97.59 97.57 103.46 94.7 96.1 97 100.37 100.4 104.84 97.8 100.6 101
29/06/2019 23:57:40 97.26 98.02 103.46 94.8 96.1 97 98.7 100.42 104.84 97.8 100.6 101
29/06/2019 23:57:41 96.68 97.42 103.46 94.8 96.1 97 99.9 100 104.84 97.8 100.6 101
29/06/2019 23:57:42 97.18 97.49 103.46 94.8 96.1 97 98.56 99.67 104.84 97.9 100.6 101
29/06/2019 23:57:43 97.41 97.4 103.46 94.8 96.1 97 98.89 99.24 104.84 97.9 100.6 101
29/06/2019 23:57:44 96.75 97.19 103.46 94.8 96.1 97 97.37 98.75 104.84 97.9 100.6 101
29/06/2019 23:57:45 94.26 96.99 103.46 94.8 96.1 97 98.05 98.33 104.84 97.9 100.6 101
29/06/2019 23:57:46 96.89 96.69 103.46 94.8 96.1 97 99.38 99.11 104.84 97.9 100.6 101
29/06/2019 23:57:47 96.28 97.04 103.46 94.8 96.1 97 99.11 99.31 104.84 97.9 100.6 101
29/06/2019 23:57:48 98.51 97.96 103.46 94.9 96.1 97 100.98 100.56 104.84 97.9 100.6 101
29/06/2019 23:57:49 94.41 97.88 103.46 94.9 96.1 97 97.73 100.49 104.84 97.9 100.6 101
29/06/2019 23:57:50 99.8 98.53 103.46 94.9 96.1 97 101.95 100.84 104.84 97.9 100.6 101
29/06/2019 23:57:51 98.68 98.74 103.46 94.9 96.1 97 99.98 100.79 104.84 98 100.6 101
29/06/2019 23:57:52 98.45 98.94 103.46 94.9 96.1 97 100.45 100.83 104.84 98 100.6 101
29/06/2019 23:57:53 100.31 100.16 103.46 95 96.1 97 102.43 102.26 104.84 98 100.6 101
29/06/2019 23:57:54 97.68 99.49 103.46 95 96.1 97.1 99.72 101.51 104.84 98 100.6 101
29/06/2019 23:57:55 93.42 98.42 102.38 95 96.1 97.1 97.82 100.49 104.08 98 100.6 101
29/06/2019 23:57:56 93.5 95.86 100.16 95 96.1 97.1 98.16 98.9 102.26 98 100.6 101
29/06/2019 23:57:57 92.29 94.48 100.16 95 96.1 97.1 99.32 99.2 102.26 98 100.6 101
29/06/2019 23:57:58 95.71 95.23 100.16 95 96.1 97.1 100.45 100.22 102.26 98.1 100.6 101
29/06/2019 23:57:59 92.71 95.02 100.16 95 96.1 97.1 97.51 100.03 102.26 98.1 100.6 101
29/06/2019 23:58:00 93.25 93.98 100.16 95 96.1 97.1 98.62 98.75 102.26 98.1 100.6 101
29/06/2019 23:58:01 96.35 95.5 100.16 95 96.1 97.1 99.16 99.19 102.26 98.1 100.6 101
29/06/2019 23:58:02 99.39 98.42 100.16 95.1 96.1 97.1 102.53 101.76 102.26 98.1 100.6 101
29/06/2019 23:58:03 96.54 98.14 100.16 95.1 96.1 97.1 99.8 101.38 102.26 98.1 100.6 101
29/06/2019 23:58:04 96.46 97.24 100.16 95.1 96.1 97.1 99.13 100.68 102.26 98.2 100.6 101
29/06/2019 23:58:05 97.34 97.47 100.16 95.1 96.1 97.1 101.04 100.72 102.26 98.2 100.6 101
29/06/2019 23:58:06 99.3 99.09 100.16 95.2 96.1 97.1 102.55 102.14 102.26 98.2 100.6 101
29/06/2019 23:58:07 95.14 98.55 100.16 95.2 96.1 97.1 99.04 101.89 102.26 98.2 100.6 101
29/06/2019 23:58:08 97.61 97.83 100.16 95.2 96.1 97.1 100.29 100.58 102.26 98.2 100.6 101
29/06/2019 23:58:09 98.88 98.67 100.16 95.2 96.1 97.1 101.49 101.24 102.26 98.3 100.6 101
29/06/2019 23:58:10 97.9 98.74 100.16 95.2 96.1 97.1 101.09 101.49 102.26 98.3 100.6 101
29/06/2019 23:58:11 96.9 97.98 100.16 95.3 96.1 97.1 99.81 101.07 102.26 98.3 100.6 101
29/06/2019 23:58:12 97.1 97.69 100.16 95.3 96.1 97.1 100.67 100.82 102.26 98.3 100.6 101
29/06/2019 23:58:13 97.01 97.35 100.16 95.3 96.1 97.1 101.69 101.35 102.26 98.4 100.6 101
29/06/2019 23:58:14 96.73 97.43 100.16 95.3 96.1 97.1 100.33 101.34 102.26 98.4 100.6 101
29/06/2019 23:58:15 97.35 97.43 100.16 95.3 96.1 97.1 100.3 100.79 102.26 98.4 100.6 101
29/06/2019 23:58:16 96.72 97.19 100.16 95.3 96.1 97.1 99.65 100.51 102.26 98.4 100.6 101
29/06/2019 23:58:17 95.1 96.83 100.16 95.4 96.1 97.1 98.51 99.85 102.26 98.4 100.6 101
29/06/2019 23:58:18 94.85 96.35 100.16 95.4 96.1 97.1 97.88 99.35 102.26 98.4 100.6 101
29/06/2019 23:58:19 97.34 97 100.16 95.4 96.1 97.1 99.74 99.25 102.26 98.4 100.6 101
29/06/2019 23:58:20 95.92 96.73 100.16 95.4 96.1 97.1 99.1 99.4 102.26 98.5 100.6 101
29/06/2019 23:58:21 93.69 96.4 100.16 95.4 96.1 97.1 98.09 99.25 102.26 98.5 100.6 101
29/06/2019 23:58:22 91.9 94.78 100.16 95.4 96.1 97.1 96.57 98.61 102.26 98.5 100.6 101
29/06/2019 23:58:23 91.54 93.17 99.49 95.4 96.1 97.1 96.65 97.64 102.14 98.5 100.6 101
29/06/2019 23:58:24 93.46 93.1 99.09 95.4 96.1 97.1 97.32 97.5 102.14 98.5 100.6 101
29/06/2019 23:58:25 97.28 96.23 99.09 95.4 96.1 97.1 99.4 98.82 102.14 98.5 100.6 101
29/06/2019 23:58:26 98.24 97.71 99.09 95.4 96.1 97.1 100.62 100.3 102.14 98.5 100.6 101
29/06/2019 23:58:27 99.63 99.05 99.09 95.5 96.1 97.1 100.58 100.35 102.14 98.5 100.6 101
29/06/2019 23:58:28 99.55 99.86 99.86 95.5 96.1 97.1 101.37 101.13 102.14 98.5 100.6 101
29/06/2019 23:58:29 97.81 99.14 99.86 95.5 96.1 97.1 99.98 101.01 102.14 98.6 100.6 101
29/06/2019 23:58:30 97.16 99 99.86 95.5 96.1 97.1 100.32 101.14 102.14 98.6 100.6 101
29/06/2019 23:58:31 91.68 97.45 99.86 95.5 96.1 97.1 96.85 100.2 102.14 98.6 100.6 101
29/06/2019 23:58:32 100.34 99.26 99.86 95.5 96.1 97.1 100.43 99.89 102.14 98.6 100.6 101
29/06/2019 23:58:33 95.22 99.26 99.86 95.6 96.1 97.1 98.39 99.97 102.14 98.6 100.6 101
29/06/2019 23:58:34 98 97.89 99.86 95.6 96 97.1 99.39 99.28 102.14 98.6 100.6 101
29/06/2019 23:58:35 98.75 98.67 99.86 95.6 96 97.1 99.75 99.79 102.14 98.6 100.6 101
29/06/2019 23:58:36 95.23 98.68 99.86 95.6 96 97.1 98.39 99.79 101.89 98.6 100.6 101
29/06/2019 23:58:37 94.73 96.7 99.86 95.6 96 97.1 97.54 98.93 101.49 98.6 100.6 101
29/06/2019 23:58:38 96.13 96.33 99.86 95.6 95.9 97.1 98.2 98.54 101.49 98.6 100.6 101
29/06/2019 23:58:39 96.58 96.45 99.86 95.6 95.9 97.1 98.58 98.57 101.49 98.6 100.6 101
29/06/2019 23:58:40 98.14 97.73 99.86 95.6 95.9 97.1 99.63 99.37 101.35 98.6 100.6 101
29/06/2019 23:58:41 98.31 98.25 99.86 95.6 95.9 97.1 99.73 99.67 101.35 98.6 100.5 101
29/06/2019 23:58:42 98.8 98.62 99.86 95.7 95.9 97.1 100.31 100.13 101.35 98.6 100.5 101
29/06/2019 23:58:43 100.29 100.12 100.12 95.7 95.9 97.1 101.39 101.29 101.34 98.7 100.5 101
29/06/2019 23:58:44 99.45 100.45 100.45 95.7 96 97.1 100.84 101.57 101.57 98.7 100.5 101
29/06/2019 23:58:45 92.68 99.41 100.45 95.7 95.9 97.1 98.1 100.84 101.57 98.7 100.5 101
29/06/2019 23:58:46 100.33 99.92 100.45 95.8 96 97.1 101.48 101.19 101.57 98.7 100.5 101
29/06/2019 23:58:47 98.85 100.13 100.45 95.8 96 97.1 99.81 101.23 101.57 98.7 100.5 101
29/06/2019 23:58:48 99.74 100.27 100.45 95.8 96 97.1 101.49 101.69 101.69 98.8 100.5 101
29/06/2019 23:58:49 93.24 99.02 100.45 95.8 96 97.1 97.91 100.62 101.69 98.8 100.5 101
29/06/2019 23:58:50 97.34 97.6 100.45 95.8 96 97.1 99.5 99.79 101.69 98.8 100.5 101
29/06/2019 23:58:51 96.73 97.77 100.45 95.8 96 97.1 99.24 99.82 101.69 98.8 100.5 101
29/06/2019 23:58:52 98.61 98.37 100.45 95.9 96 97.1 100.69 100.65 101.69 98.8 100.5 101
29/06/2019 23:58:53 93.29 98.2 100.45 95.9 96 97.1 96.51 100.43 101.69 98.8 100.4 101
29/06/2019 23:58:54 101.24 100.12 100.45 95.9 96 97.1 101.28 100.74 101.69 98.8 100.4 101
29/06/2019 23:58:55 100.68 100.66 100.66 96 96 97.1 100.83 100.87 101.69 98.8 100.4 101
29/06/2019 23:58:56 96.25 100.59 100.66 96 96 97.1 98.6 100.78 101.69 98.8 100.4 101
29/06/2019 23:58:57 93.13 98.34 100.66 96 96 97.1 97.76 99.63 101.69 98.8 100.4 101
29/06/2019 23:58:58 97.23 97.49 100.66 96 96 97.1 99.15 99.44 101.69 98.9 100.4 101
29/06/2019 23:58:59 98.96 98.6 100.66 96 96 97.1 100.15 99.97 101.69 98.9 100.4 101
29/06/2019 23:59:00 98.66 99.71 100.66 96 96 97.1 99.9 100.91 101.69 98.9 100.4 101
29/06/2019 23:59:01 92.8 98.09 100.66 96 96 97.1 96.84 99.56 101.69 98.9 100.4 101
29/06/2019 23:59:02 95.97 95.9 100.66 96 96 97.1 98.56 98.61 101.69 98.9 100.3 101
29/06/2019 23:59:03 94.98 95.94 100.66 96 96 97.1 97.75 98.54 101.69 98.8 100.3 101
29/06/2019 23:59:04 94.15 95.36 100.66 96 95.9 97.1 97.82 98.22 101.69 98.8 100.3 101
29/06/2019 23:59:05 95.62 95.42 100.66 96 95.9 97.1 98.73 98.62 101.69 98.8 100.3 101
29/06/2019 23:59:06 95.01 95.75 100.66 96 95.9 97.1 98.75 99.1 101.69 98.8 100.3 101
29/06/2019 23:59:07 94.58 95.23 100.66 96 95.9 97.1 97.26 98.57 101.69 98.8 100.3 101
29/06/2019 23:59:08 93.01 94.6 100.66 96 95.9 97.1 97.58 98 101.69 98.8 100.3 101
29/06/2019 23:59:09 97.8 96.92 100.66 96 95.9 97.1 98.97 98.7 101.69 98.8 100.3 101
29/06/2019 23:59:10 96.24 97.1 100.66 96 95.9 97.1 98.84 99.32 101.69 98.9 100.3 101
29/06/2019 23:59:11 97.98 97.61 100.66 96 95.9 97.1 99.87 99.38 101.69 98.9 100.3 101
29/06/2019 23:59:12 96.51 98.1 100.66 96 95.9 97.1 99.61 99.96 101.69 98.9 100.3 101
29/06/2019 23:59:13 96.8 97.07 100.66 96.1 95.9 97.1 98.61 99.36 101.69 98.9 100.3 101
29/06/2019 23:59:14 94.95 96.75 100.66 96.1 95.9 97.1 97.81 99.01 101.69 98.9 100.3 101
29/06/2019 23:59:15 94.27 95.67 100.66 96.1 95.9 97.1 96.99 98.38 101.69 98.9 100.3 101
29/06/2019 23:59:16 92.51 94.85 100.66 96.1 95.9 97.1 96.55 97.62 101.69 98.9 100.3 101
29/06/2019 23:59:17 95.56 95.39 100.66 96.1 95.9 97.1 98.44 98.45 101.69 98.9 100.3 101
29/06/2019 23:59:18 96.57 96.85 100.66 96.1 95.9 97.1 100.09 100.22 100.91 98.9 100.3 101
29/06/2019 23:59:19 93.98 96.07 100.66 96.1 95.9 97.1 98.2 99.44 100.91 98.9 100.3 101
29/06/2019 23:59:20 97.19 96.59 100.66 96.1 95.9 97.1 99.52 99.31 100.91 98.9 100.3 101
29/06/2019 23:59:21 99.96 99.22 100.66 96.1 95.9 97.1 100.1 100.03 100.91 98.9 100.3 101
29/06/2019 23:59:22 99.04 99.46 100.66 96.1 95.9 97.1 100.01 100.23 100.91 98.9 100.2 101
29/06/2019 23:59:23 98.33 98.98 100.66 96.1 95.9 97.1 99.09 99.98 100.91 98.9 100.2 101
29/06/2019 23:59:24 96.92 98.64 100.66 96.1 95.9 97.1 98.6 99.52 100.91 98.9 100.2 101
29/06/2019 23:59:25 95.23 97.89 100.59 96.1 95.9 97.1 98.44 99.2 100.91 98.9 100.2 101
29/06/2019 23:59:26 97.57 97.16 99.71 96.1 95.9 97.1 98.94 98.9 100.91 98.9 100.2 101
29/06/2019 23:59:27 96.03 97.15 99.71 96.2 95.9 97.1 99.37 99.2 100.91 98.9 100.2 101
29/06/2019 23:59:28 99.37 98.86 99.71 96.2 95.9 97.1 100.49 100.31 100.91 98.9 100.2 101